{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65543,"rows_kept":65543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745020801012,0.063,134.14,133.53,1.16323199]
["bitfinex","SOLUSD",1745020805720,0.063,134.14,133.53,10.76667333]
["bitfinex","SOLUSD",1745020805914,0.063,134.14,133.54,9.60344134]
["bitfinex","SOLUSD",1745020808524,0.063,134.14,133.53,1.16323199]
["bitfinex","SOLUSD",1745020810020,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020810930,0.063,134.14,133.53,9.60344134]
["bitfinex","SOLUSD",1745020816041,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020816223,0.063,134.14,133.53,9.60344134]
["bitfinex","SOLUSD",1745020818043,0.063,134.14,133.54,5.59319849]
["bitfinex","SOLUSD",1745020818223,0.063,134.14,133.54,11.88568671]
["bitfinex","SOLUSD",1745020819942,0.063,134.14,133.55,9.60344134]
["bitfinex","SOLUSD",1745020820128,0.063,134.14,133.56,2.66685033]
["bitfinex","SOLUSD",1745020820323,0.063,134.14,133.56,6.12103332]
["bitfinex","SOLUSD",1745020820526,0.063,134.14,133.56,4.19082387]
["bitfinex","SOLUSD",1745020820740,0.063,134.14,133.56,13.79426521]
["bitfinex","SOLUSD",1745020820944,0.063,134.14,133.56,9.60344134]
["bitfinex","SOLUSD",1745020821944,0.063,134.14,133.57,6.12103332]
["bitfinex","SOLUSD",1745020822134,0.063,134.14,133.57,1.75441054]
["bitfinex","SOLUSD",1745020822336,0.063,134.14,133.57,6.12057504]
["bitfinex","SOLUSD",1745020822635,0.063,134.14,133.57,4.20309884]
["bitfinex","SOLUSD",1745020824244,0.063,134.14,133.57,1.53412579]
["bitfinex","SOLUSD",1745020824547,0.063,134.14,133.57,1.48936804]
["bitfinex","SOLUSD",1745020824747,0.063,134.14,133.56,19.57909894]
["bitfinex","SOLUSD",1745020824936,0.063,134.14,133.57,2.32279861]
["bitfinex","SOLUSD",1745020825137,0.063,134.14,133.57,6.12057504]
["bitfinex","SOLUSD",1745020825342,0.063,134.14,133.58,2.65218398]
["bitfinex","SOLUSD",1745020825542,0.063,134.14,133.57,6.12011684]
["bitfinex","SOLUSD",1745020825737,0.063,134.14,133.57,4.25988186]
["bitfinex","SOLUSD",1745020825937,0.063,134.14,133.56,6.31089781]
["bitfinex","SOLUSD",1745020826137,0.063,134.14,133.57,2.56035912]
["bitfinex","SOLUSD",1745020826337,0.063,134.14,133.56,26.65827246]
["bitfinex","SOLUSD",1745020826734,0.063,134.14,133.57,5.24419896]
["bitfinex","SOLUSD",1745020840948,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020843367,0.063,134.14,133.53,0.048]
["bitfinex","SOLUSD",1745020843661,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020843863,0.063,134.14,133.53,0.048]
["bitfinex","SOLUSD",1745020844052,0.063,134.14,133.53,5.38793461]
["bitfinex","SOLUSD",1745020847767,0.063,134.14,133.53,4.02862227]
["bitfinex","SOLUSD",1745020868888,0.063,134.14,133.53,13.63206361]
["bitfinex","SOLUSD",1745020870188,0.063,134.14,133.54,9.60344134]
["bitfinex","SOLUSD",1745020870393,0.063,134.14,133.55,6.12195004]
["bitfinex","SOLUSD",1745020870591,0.063,134.14,133.55,6.12149168]
["bitfinex","SOLUSD",1745020872892,0.063,134.14,133.55,15.72493302]
["bitfinex","SOLUSD",1745020873192,0.063,134.14,133.56,9.60344134]
["bitfinex","SOLUSD",1745020873386,0.063,134.14,133.57,6.12103332]
["bitfinex","SOLUSD",1745020873587,0.063,134.14,133.57,6.12057504]
["bitfinex","SOLUSD",1745020874086,0.063,134.14,133.57,12.00911935]
["bitfinex","SOLUSD",1745020874285,0.063,134.14,133.58,11.88263985]
["bitfinex","SOLUSD",1745020874486,0.063,134.14,133.59,5.26752383]
["bitfinex","SOLUSD",1745020875290,0.063,134.14,133.59,14.87096517]
["bitfinex","SOLUSD",1745020878093,0.063,134.14,133.59,5.26752383]
["bitfinex","SOLUSD",1745020879877,0.063,134.14,133.56,20.32131927]
["bitfinex","SOLUSD",1745020884800,0.063,134.14,133.57,4.96803056]
["bitfinex","SOLUSD",1745020903016,0.063,134.14,133.57,14.5714719]
["bitfinex","SOLUSD",1745020903315,0.063,134.14,133.57,4.96803056]
["bitfinex","SOLUSD",1745020905902,0.063,134.14,133.55,0.8965582]
["bitfinex","SOLUSD",1745020906098,0.063,134.14,133.55,3.36344161]
["bitfinex","SOLUSD",1745020906302,0.063,134.14,133.55,1.88331157]
["bitfinex","SOLUSD",1745020906918,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020907217,0.063,134.14,133.53,0.06]
["bitfinex","SOLUSD",1745020907419,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020907614,0.063,134.14,133.53,3.90137653]
["bitfinex","SOLUSD",1745020916912,0.063,134.14,133.53,3.60967327]
["bitfinex","SOLUSD",1745020918426,0.063,134.14,133.53,1.73557257]
["bitfinex","SOLUSD",1745020923830,0.063,134.14,133.54,9.60344134]
["bitfinex","SOLUSD",1745020924226,0.063,134.14,133.55,3.94246131]
["bitfinex","SOLUSD",1745020925229,0.063,134.14,133.55,13.54590265]
["bitfinex","SOLUSD",1745020925530,0.063,134.14,133.56,9.60344134]
["bitfinex","SOLUSD",1745020925730,0.063,134.14,133.57,6.97914907]
["bitfinex","SOLUSD",1745020925931,0.063,134.14,133.57,6.36165732]
["bitfinex","SOLUSD",1745020926126,0.063,134.14,133.57,2.11237884]
["bitfinex","SOLUSD",1745020926327,0.063,134.14,133.57,4.66194593]
["bitfinex","SOLUSD",1745020926522,0.063,134.14,133.57,3.13220568]
["bitfinex","SOLUSD",1745020928532,0.063,134.14,133.57,12.73564702]
["bitfinex","SOLUSD",1745020928733,0.063,134.14,133.57,9.60344134]
["bitfinex","SOLUSD",1745020928914,0.063,134.14,133.56,18.87961024]
["bitfinex","SOLUSD",1745020929333,0.063,134.14,133.57,5.34421911]
["bitfinex","SOLUSD",1745020929516,0.063,134.14,133.57,4.30762169]
["bitfinex","SOLUSD",1745020931922,0.063,134.14,133.56,18.8828858]
["bitfinex","SOLUSD",1745020934438,0.063,134.14,133.57,5.82226818]
["bitfinex","SOLUSD",1745020946455,0.063,134.14,133.56,19.35449751]
["bitfinex","SOLUSD",1745020950665,0.063,134.14,133.56,28.95793885]
["bitfinex","SOLUSD",1745020950846,0.063,134.14,133.57,4.99393246]
["bitfinex","SOLUSD",1745020953268,0.063,134.14,133.58,9.60344134]
["bitfinex","SOLUSD",1745020953455,0.063,134.14,133.59,6.97810412]
["bitfinex","SOLUSD",1745020953752,0.063,134.14,133.59,6.69306812]
["bitfinex","SOLUSD",1745020955271,0.063,134.14,133.6,9.60344134]
["bitfinex","SOLUSD",1745020956260,0.063,134.14,133.61,6.97705954]
["bitfinex","SOLUSD",1745020956462,0.063,134.14,133.62,9.60344134]
["bitfinex","SOLUSD",1745020961077,0.063,134.14,133.62,15.52994816]
["bitfinex","SOLUSD",1745020961772,0.063,134.14,133.62,5.92650682]
["bitfinex","SOLUSD",1745020961972,0.063,134.14,133.63,9.60344134]
["bitfinex","SOLUSD",1745020962174,0.063,134.14,133.64,6.97549319]
["bitfinex","SOLUSD",1745020962372,0.063,134.14,133.64,6.70767905]
["bitfinex","SOLUSD",1745020962972,0.063,134.14,133.64,16.31112039]
["bitfinex","SOLUSD",1745020963176,0.063,134.14,133.64,9.60344134]
["bitfinex","SOLUSD",1745020964176,0.063,134.14,133.65,6.97497123]
["bitfinex","SOLUSD",1745020964374,0.063,134.14,133.66,4.75223592]
["bitfinex","SOLUSD",1745020964676,0.063,134.14,133.65,6.97392749]
["bitfinex","SOLUSD",1745020964866,0.063,134.14,133.65,6.69724475]
["bitfinex","SOLUSD",1745020967382,0.063,134.14,133.65,5.66698491]
["bitfinex","SOLUSD",1745020967572,0.063,134.14,133.66,2.42525662]
["bitfinex","SOLUSD",1745020967871,0.063,134.14,133.62,9.60344134]
["bitfinex","SOLUSD",1745020969483,0.063,134.14,133.63,5.17582016]
["bitfinex","SOLUSD",1745020972081,0.063,134.14,133.63,2.83588114]
["bitfinex","SOLUSD",1745020973288,0.063,134.14,133.62,19.32380866]
["bitfinex","SOLUSD",1745020975090,0.063,134.14,133.63,5.47114601]
["bitfinex","SOLUSD",1745020975269,0.063,134.14,133.62,19.32380866]
["bitfinex","SOLUSD",1745020975470,0.063,134.14,133.63,5.16554679]
["bitfinex","SOLUSD",1745020983789,0.063,134.14,133.63,4.26141386]
["bitfinex","SOLUSD",1745020984398,0.063,134.14,133.63,2.73433643]
["bitfinex","SOLUSD",1745020984693,0.063,134.14,133.62,19.32380866]
["bitfinex","SOLUSD",1745020985409,0.063,134.14,133.63,2.40070472]
["bitfinex","SOLUSD",1745020986096,0.063,134.14,133.63,1.49306337]
["bitfinex","SOLUSD",1745020986278,0.063,134.14,133.62,19.32380866]
["bitfinex","SOLUSD",1745020989400,0.063,134.14,133.63,2.365628]
["bitfinex","SOLUSD",1745021008948,0.063,134.14,133.63,6.86102965]
["bitfinex","SOLUSD",1745021012554,0.063,134.14,133.63,16.46447099]
["bitfinex","SOLUSD",1745021012735,0.063,134.14,133.63,15.29234371]
["bitfinex","SOLUSD",1745021017860,0.063,134.14,133.63,5.68890237]
["bitfinex","SOLUSD",1745021020067,0.063,134.14,133.63,15.29234371]
["bitfinex","SOLUSD",1745021021661,0.063,134.14,133.64,9.60344134]
["bitfinex","SOLUSD",1745021021853,0.063,134.14,133.65,6.97497123]
["bitfinex","SOLUSD",1745021022152,0.063,134.14,133.65,6.65992547]
["bitfinex","SOLUSD",1745021028566,0.063,134.14,133.64,9.60344134]
["bitfinex","SOLUSD",1745021028766,0.063,134.14,133.63,4.00795528]
["bitfinex","SOLUSD",1745021032468,0.063,134.14,133.63,3.9290485]
["bitfinex","SOLUSD",1745021037772,0.063,134.14,133.64,0.08767196]
["bitfinex","SOLUSD",1745021037959,0.063,134.14,133.58,9.60344134]
["bitfinex","SOLUSD",1745021040372,0.063,134.14,133.59,4.73453712]
["bitfinex","SOLUSD",1745021040560,0.063,134.14,133.59,20.78575948]
["bitfinex","SOLUSD",1745021045678,0.063,134.14,133.59,30.38920082]
["bitfinex","SOLUSD",1745021046177,0.063,134.14,133.6,9.60344134]
["bitfinex","SOLUSD",1745021046476,0.063,134.14,133.61,5.4846529]
["bitfinex","SOLUSD",1745021049081,0.063,134.14,133.61,15.08809424]
["bitfinex","SOLUSD",1745021049266,0.063,134.14,133.61,15.36541267]
["bitfinex","SOLUSD",1745021051577,13.89660571,134.18,133.61,15.36541267]
["bitfinex","SOLUSD",1745021052174,13.89660571,134.18,133.61,5.76197133]
["bitfinex","SOLUSD",1745021052373,13.89660571,134.18,133.62,16.57997864]
["bitfinex","SOLUSD",1745021052561,13.89660571,134.18,133.62,12.79926191]
["bitfinex","SOLUSD",1745021055883,13.89660571,134.18,133.62,3.19582057]
["bitfinex","SOLUSD",1745021056077,13.89660571,134.18,133.62,6.97601524]
["bitfinex","SOLUSD",1745021056277,13.89660571,134.18,133.63,4.46267086]
["bitfinex","SOLUSD",1745021058086,13.89660571,134.18,133.62,6.97549319]
["bitfinex","SOLUSD",1745021059286,13.89660571,134.18,133.62,16.57893453]
["bitfinex","SOLUSD",1745021059474,13.89660571,134.18,133.63,9.60344134]
["bitfinex","SOLUSD",1745021059776,13.89660571,134.18,133.64,6.97549319]
["bitfinex","SOLUSD",1745021060088,13.89660571,134.18,133.64,16.57841257]
["bitfinex","SOLUSD",1745021060386,13.89660571,134.18,133.65,5.96358392]
["bitfinex","SOLUSD",1745021062298,13.89660571,134.18,133.65,2.58001471]
["bitfinex","SOLUSD",1745021065604,13.89660571,134.18,133.65,12.18345605]
["bitfinex","SOLUSD",1745021065792,13.89660571,134.18,133.65,28.89471421]
["bitfinex","SOLUSD",1745021066903,13.89660571,134.18,133.65,9.60344134]
["bitfinex","SOLUSD",1745021067200,13.89660571,134.18,133.66,0.7687797]
["bitfinex","SOLUSD",1745021067503,13.89660571,134.18,133.66,5.68489724]
["bitfinex","SOLUSD",1745021067702,13.89660571,134.18,133.66,2.73522672]
["bitfinex","SOLUSD",1745021073109,13.89660571,134.18,133.64,9.60344134]
["bitfinex","SOLUSD",1745021073588,13.89660571,134.18,133.65,5.64951999]
["bitfinex","SOLUSD",1745021075494,13.89660571,134.18,133.65,2.76845307]
["bitfinex","SOLUSD",1745021077001,13.89660571,134.18,133.65,2.19230469]
["bitfinex","SOLUSD",1745021079117,13.89660571,134.18,133.65,11.79574603]
["bitfinex","SOLUSD",1745021079301,13.89660571,134.18,133.65,33.12281832]
["bitfinex","SOLUSD",1745021079602,13.89660571,134.18,133.66,5.19612188]
["bitfinex","SOLUSD",1745021082026,13.89660571,134.18,133.66,4.2889281]
["bitfinex","SOLUSD",1745021082223,13.89660571,134.18,133.66,1.56951092]
["bitfinex","SOLUSD",1745021082405,13.89660571,134.18,133.66,6.28100246]
["bitfinex","SOLUSD",1745021083321,13.89660571,134.18,133.66,15.8844438]
["bitfinex","SOLUSD",1745021083620,13.89660571,134.18,133.66,6.28100246]
["bitfinex","SOLUSD",1745021083824,13.89660571,134.18,133.66,5.63914931]
["bitfinex","SOLUSD",1745021088125,13.89660571,134.18,133.66,15.24259065]
["bitfinex","SOLUSD",1745021088320,13.89660571,134.18,133.66,13.57245923]
["bitfinex","SOLUSD",1745021098334,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021131485,13.89660571,134.18,133.66,7.93803589]
["bitfinex","SOLUSD",1745021132201,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021166630,13.89660571,134.18,133.66,13.57245923]
["bitfinex","SOLUSD",1745021167834,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021178543,13.89660571,134.18,133.66,13.57245923]
["bitfinex","SOLUSD",1745021178744,13.89660571,134.18,133.67,9.60344134]
["bitfinex","SOLUSD",1745021179446,13.89660571,134.18,133.66,26.04183282]
["bitfinex","SOLUSD",1745021185255,13.89660571,134.18,133.66,19.79787482]
["bitfinex","SOLUSD",1745021201680,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021207873,13.89660571,134.18,133.67,9.01699689]
["bitfinex","SOLUSD",1745021212977,13.89660571,134.18,133.66,25.01945925]
["bitfinex","SOLUSD",1745021213179,13.89660571,134.18,133.67,9.01699689]
["bitfinex","SOLUSD",1745021219887,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021220088,13.89660571,134.18,133.67,9.01699689]
["bitfinex","SOLUSD",1745021221992,13.89660571,134.18,133.66,23.20495347]
["bitfinex","SOLUSD",1745021251028,13.89660571,134.18,133.66,17.6820472]
["bitfinex","SOLUSD",1745021254518,9.39108856,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021254828,32.84201166,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021265943,23.4509231,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021266241,18.28897681,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021271343,8.89788825,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021271543,9.39108856,134.15,133.66,17.6820472]
["bitfinex","SOLUSD",1745021276648,8.89788825,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021276850,9.39108856,134.15,133.66,17.6820472]
["bitfinex","SOLUSD",1745021285169,23.4509231,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021285350,9.39108856,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021285645,18.62084777,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021287568,9.39108856,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021292674,23.4509231,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021292870,9.39108856,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021293069,18.62084777,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021300286,9.22975921,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021300581,9.39108856,134.15,133.66,17.6820472]
["bitfinex","SOLUSD",1745021305990,23.4509231,134.17,133.66,17.6820472]
["bitfinex","SOLUSD",1745021306287,9.39108856,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021306473,18.91708934,134.16,133.66,17.6820472]
["bitfinex","SOLUSD",1745021306773,18.91708934,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021311890,9.52600078,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021312094,9.39108856,134.15,133.66,3.96901789]
["bitfinex","SOLUSD",1745021320298,26.97668859,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021320478,9.39108856,134.15,133.66,3.96901789]
["bitfinex","SOLUSD",1745021331619,36.84153111,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021331819,9.39108856,134.15,133.66,3.96901789]
["bitfinex","SOLUSD",1745021338627,26.97668859,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021338828,9.39108856,134.15,133.66,3.96901789]
["bitfinex","SOLUSD",1745021352043,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021352244,9.39108856,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021352438,46.85737398,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021353243,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021355047,9.39108856,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021360153,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021360345,9.39108856,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021360553,46.85737398,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021363169,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021368270,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021368467,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021369869,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021370167,19.4065331,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021372471,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021377579,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021377764,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021377963,19.4065331,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021380282,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021385388,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021385685,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021386288,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021386487,19.16848859,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021391896,9.77740003,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021392595,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021392994,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021398097,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021403702,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021404298,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021404482,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021406802,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021411907,27.51075378,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021412090,36.90184234,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021412292,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021412492,19.10470417,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021418431,9.39108856,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021418819,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021421127,23.28769427,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021422526,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021450347,6.59371738,134.17,133.67,7.02959687]
["bitfinex","SOLUSD",1745021450648,42.62714096,134.17,133.67,7.02959687]
["bitfinex","SOLUSD",1745021450948,36.03342358,134.17,133.66,26.97588857]
["bitfinex","SOLUSD",1745021453453,36.03342358,134.17,133.67,7.02959687]
["bitfinex","SOLUSD",1745021454147,26.51834209,134.17,133.67,7.02959687]
["bitfinex","SOLUSD",1745021459257,26.51834209,134.17,133.66,20.16197497]
["bitfinex","SOLUSD",1745021480486,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021480660,13.89660571,134.18,133.67,27.46456826]
["bitfinex","SOLUSD",1745021493186,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021545270,23.29039556,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021545456,9.39378985,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021545658,36.38868197,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021545974,9.39378985,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021548376,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021549777,17.86562371,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021550581,18.9477822,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021550769,27.25941356,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021554082,17.86562371,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021563385,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021584311,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021586529,14.9787642,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021590534,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021593436,14.9787642,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021595434,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021600142,13.89660571,134.18,133.67,7.02959687]
["bitfinex","SOLUSD",1745021605450,13.89660571,134.18,133.66,27.69198894]
["bitfinex","SOLUSD",1745021605846,13.89660571,134.18,133.66,20.10533185]
["bitfinex","SOLUSD",1745021622875,13.89660571,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021660117,13.89660571,134.18,133.67,7.02959687]
["bitfinex","SOLUSD",1745021661535,20.5278949,134.19,133.67,7.02959687]
["bitfinex","SOLUSD",1745021669939,20.5278949,134.19,133.66,28.04071146]
["bitfinex","SOLUSD",1745021670240,20.5278949,134.19,133.66,11.80934785]
["bitfinex","SOLUSD",1745021675251,20.5278949,134.19,133.66,3.96901789]
["bitfinex","SOLUSD",1745021690164,20.5278949,134.19,133.66,3.96901789]
["bitfinex","SOLUSD",1745021716591,3.999018,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021775848,3.999018,134.18,133.66,9.83227359]
["bitfinex","SOLUSD",1745021780155,3.999018,134.18,133.67,7.02959687]
["bitfinex","SOLUSD",1745021780335,9.93126816,134.18,133.67,7.02959687]
["bitfinex","SOLUSD",1745021785459,9.93126816,134.18,133.66,30.85419251]
["bitfinex","SOLUSD",1745021788460,9.93126816,134.18,133.66,17.413134]
["bitfinex","SOLUSD",1745021803390,5.93225016,134.18,133.66,17.413134]
["bitfinex","SOLUSD",1745021803595,20.5278949,134.19,133.66,17.413134]
["bitfinex","SOLUSD",1745021804096,26.63862751,134.19,133.66,17.413134]
["bitfinex","SOLUSD",1745021825318,20.5278949,134.19,133.66,11.5498783]
["bitfinex","SOLUSD",1745021859167,29.92168475,134.19,133.66,11.5498783]
["bitfinex","SOLUSD",1745021859361,9.39378985,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021864783,58.58970664,134.19,133.66,11.5498783]
["bitfinex","SOLUSD",1745021864963,67.98349649,134.19,133.66,11.5498783]
["bitfinex","SOLUSD",1745021865681,1.08215849,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021865881,9.39378985,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021870589,24.69082797,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021873993,36.24070597,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021879489,26.99986165,134.18,133.66,11.5498783]
["bitfinex","SOLUSD",1745021879694,18.63463417,134.17,133.66,11.5498783]
["bitfinex","SOLUSD",1745021882099,9.24084432,134.17,133.66,11.5498783]
["bitfinex","SOLUSD",1745021884097,9.39378985,134.16,133.66,11.5498783]
["bitfinex","SOLUSD",1745021884284,9.24084432,134.15,133.66,11.5498783]
["bitfinex","SOLUSD",1745021884797,10.32300281,134.15,133.66,11.5498783]
["bitfinex","SOLUSD",1745021884990,18.63463417,134.15,133.66,11.5498783]
["bitfinex","SOLUSD",1745021886796,9.24084432,134.15,133.66,11.5498783]
["bitfinex","SOLUSD",1745021887392,10.32300281,134.15,133.66,11.5498783]
["bitfinex","SOLUSD",1745021887583,8.31163136,134.14,133.66,11.5498783]
["bitfinex","SOLUSD",1745021887893,9.24084432,134.13,133.66,11.5498783]
["bitfinex","SOLUSD",1745021888595,11.4051613,134.13,133.66,11.5498783]
["bitfinex","SOLUSD",1745021889198,12.48731979,134.13,133.66,11.5498783]
["bitfinex","SOLUSD",1745021890001,7.22947287,134.12,133.66,11.5498783]
["bitfinex","SOLUSD",1745021890296,9.24084432,134.11,133.66,11.5498783]
["bitfinex","SOLUSD",1745021890498,3.24647547,134.1,133.66,11.5498783]
["bitfinex","SOLUSD",1745021890797,9.24084432,134.09,133.66,11.5498783]
["bitfinex","SOLUSD",1745021890996,1.08215849,134.08,133.66,11.5498783]
["bitfinex","SOLUSD",1745021891193,9.39378985,134.08,133.66,11.5498783]
["bitfinex","SOLUSD",1745021891380,9.24084432,134.07,133.66,11.5498783]
["bitfinex","SOLUSD",1745021891580,4.27777767,134.06,133.66,3.96901789]
["bitfinex","SOLUSD",1745021891792,9.39378985,134.06,133.66,3.96901789]
["bitfinex","SOLUSD",1745021892390,9.24084432,134.07,133.66,3.96901789]
["bitfinex","SOLUSD",1745021893399,18.63463417,134.07,133.66,3.96901789]
["bitfinex","SOLUSD",1745021894099,6.0561938,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021894300,18.63463417,134.1,133.66,3.96901789]
["bitfinex","SOLUSD",1745021901107,6.00480711,134.18,133.66,3.96901789]
["bitfinex","SOLUSD",1745021901289,18.63463417,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021926818,9.39378985,134.17,133.66,3.96901789]
["bitfinex","SOLUSD",1745021927121,9.24084432,134.16,133.66,3.96901789]
["bitfinex","SOLUSD",1745021927419,9.39378985,134.15,133.6,0.063]
["bitfinex","SOLUSD",1745021927718,9.24084432,134.14,133.6,0.063]
["bitfinex","SOLUSD",1745021927920,2.16431698,134.13,133.6,0.063]
["bitfinex","SOLUSD",1745021928218,9.24084432,134.12,133.6,0.063]
["bitfinex","SOLUSD",1745021928420,2.16431698,134.11,133.6,0.063]
["bitfinex","SOLUSD",1745021928622,9.24084432,134.1,133.6,0.063]
["bitfinex","SOLUSD",1745021928801,7.223981,134.09,133.6,0.063]
["bitfinex","SOLUSD",1745021929005,9.24084432,134.08,133.6,0.063]
["bitfinex","SOLUSD",1745021929202,4.33412583,134.07,133.6,0.063]
["bitfinex","SOLUSD",1745021929407,9.24084432,134.06,133.6,0.063]
["bitfinex","SOLUSD",1745021929624,2.16431698,134.05,133.6,0.063]
["bitfinex","SOLUSD",1745021929923,9.24084432,134.04,133.6,0.063]
["bitfinex","SOLUSD",1745021930123,2.16431698,134.03,133.6,0.063]
["bitfinex","SOLUSD",1745021930325,9.24084432,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021930546,2.16431698,134.01,133.6,0.063]
["bitfinex","SOLUSD",1745021930738,9.24084432,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021931144,16.46482532,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021934428,9.24084432,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021934628,7.223981,133.99,133.6,0.063]
["bitfinex","SOLUSD",1745021934842,9.24084432,133.98,133.6,0.063]
["bitfinex","SOLUSD",1745021936753,9.24084432,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021937239,18.63463417,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021939148,9.39378985,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021939646,18.63463417,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021940047,9.39378985,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021940552,18.63463417,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021940736,9.39378985,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021940938,9.24084432,134.01,133.6,0.063]
["bitfinex","SOLUSD",1745021941139,5.42177619,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021941338,9.24084432,133.99,133.6,0.063]
["bitfinex","SOLUSD",1745021941540,1.86404484,133.98,133.6,0.063]
["bitfinex","SOLUSD",1745021941739,9.24084432,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021941941,1.08215849,133.96,133.6,0.063]
["bitfinex","SOLUSD",1745021942144,9.39378985,133.96,133.6,0.063]
["bitfinex","SOLUSD",1745021942349,9.24084432,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021942751,10.32300281,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021942951,1.08215849,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021943851,8.31163136,133.99,133.6,0.063]
["bitfinex","SOLUSD",1745021944057,9.24084432,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021944953,10.32300281,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021945146,18.63463417,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021945752,9.24084432,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021946051,9.39378985,134.03,133.6,0.063]
["bitfinex","SOLUSD",1745021946254,9.24084432,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021946452,10.32300281,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021946656,18.63463417,134.02,133.6,0.063]
["bitfinex","SOLUSD",1745021947558,1.08215849,134.01,133.6,0.063]
["bitfinex","SOLUSD",1745021947735,9.24084432,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021947935,10.32300281,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021950661,11.4051613,134.0,133.6,0.063]
["bitfinex","SOLUSD",1745021950954,9.39378985,133.99,133.6,0.063]
["bitfinex","SOLUSD",1745021951160,9.24084432,133.98,133.6,0.063]
["bitfinex","SOLUSD",1745021951360,0.78188635,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021951658,17.54698381,133.97,133.6,0.063]
["bitfinex","SOLUSD",1745021957164,17.54698381,133.97,133.54,0.063]
["bitfinex","SOLUSD",1745021957363,9.24084432,133.96,133.54,0.063]
["bitfinex","SOLUSD",1745021957662,9.39378985,133.95,133.54,0.063]
["bitfinex","SOLUSD",1745021957855,9.24084432,133.94,133.54,0.063]
["bitfinex","SOLUSD",1745021958055,1.08215849,133.93,133.54,0.063]
["bitfinex","SOLUSD",1745021958259,18.63463417,133.93,133.54,0.063]
["bitfinex","SOLUSD",1745021959462,9.24084432,133.92,133.54,0.063]
["bitfinex","SOLUSD",1745021960565,10.32300281,133.92,133.54,0.063]
["bitfinex","SOLUSD",1745021960763,18.63463417,133.92,133.54,0.063]
["bitfinex","SOLUSD",1745021961165,1.08215849,133.91,133.54,0.063]
["bitfinex","SOLUSD",1745021961359,9.24084432,133.9,133.54,0.063]
["bitfinex","SOLUSD",1745021961551,10.32300281,133.9,133.54,0.063]
["bitfinex","SOLUSD",1745021961755,18.63463417,133.9,133.54,0.063]
["bitfinex","SOLUSD",1745021963166,18.63463417,133.9,133.52,0.03]
["bitfinex","SOLUSD",1745021963550,1.08215849,133.89,133.52,0.03]
["bitfinex","SOLUSD",1745021963764,9.24084432,133.88,133.52,0.03]
["bitfinex","SOLUSD",1745021965355,18.6291423,133.88,133.5,28.68945515]
["bitfinex","SOLUSD",1745021965556,9.39378985,133.87,133.5,28.68945515]
["bitfinex","SOLUSD",1745021965855,9.24084432,133.86,133.5,28.68945515]
["bitfinex","SOLUSD",1745021967768,10.32300281,133.86,133.47,0.03]
["bitfinex","SOLUSD",1745021967950,11.41065317,133.86,133.47,0.03]
["bitfinex","SOLUSD",1745021975096,2.16980885,133.86,133.47,0.03]
["bitfinex","SOLUSD",1745021978795,9.24084432,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745021978972,18.63463417,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745021979178,9.39378985,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021980198,9.24084432,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745021980399,10.32300281,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745021980598,8.31163136,133.86,133.47,0.03]
["bitfinex","SOLUSD",1745021982403,9.24084432,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745021982591,9.39378985,133.9,133.47,0.03]
["bitfinex","SOLUSD",1745021982785,18.63463417,133.9,133.47,0.03]
["bitfinex","SOLUSD",1745021982986,9.24084432,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745021983197,1.08215849,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021983500,18.63463417,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021989509,9.24084432,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745021989806,9.39378985,133.86,133.47,0.03]
["bitfinex","SOLUSD",1745021991607,9.24084432,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745021992909,9.39378985,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745021997211,18.63463417,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745021997412,9.24084432,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021997715,10.32300281,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021998032,11.4051613,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745021999814,2.16431698,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745022004412,11.4051613,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745022005115,9.24084432,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745022006019,2.15882511,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745022006208,9.39378985,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745022006518,18.63463417,133.87,133.47,0.03]
["bitfinex","SOLUSD",1745022010023,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022010223,9.39378985,133.9,133.47,0.03]
["bitfinex","SOLUSD",1745022010521,9.24084432,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745022010723,17.55247568,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745022014123,9.39378985,133.88,133.47,0.03]
["bitfinex","SOLUSD",1745022019333,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022019530,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022029141,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022029321,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022036635,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022036943,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022042043,9.24084432,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022042344,9.39378985,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022042648,9.24084432,133.92,133.47,0.03]
["bitfinex","SOLUSD",1745022042847,2.16431698,133.91,133.47,0.03]
["bitfinex","SOLUSD",1745022043049,9.24084432,133.9,133.47,0.03]
["bitfinex","SOLUSD",1745022043362,18.63463417,133.9,133.47,0.03]
["bitfinex","SOLUSD",1745022048159,2.16431698,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745022048360,9.39378985,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745022049465,18.63463417,133.89,133.47,0.03]
["bitfinex","SOLUSD",1745022054573,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022054753,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022059877,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022060067,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022065278,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022065459,9.39378985,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022065659,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022073181,33.58872067,133.95,133.47,0.03]
["bitfinex","SOLUSD",1745022073376,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022084588,9.39378985,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022084773,9.24084432,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022084973,18.63463417,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022085182,9.39378985,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022086490,46.21052409,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022086693,36.96967977,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022089193,36.96967977,133.94,133.48,7.02959687]
["bitfinex","SOLUSD",1745022091895,18.63463417,133.93,133.48,7.02959687]
["bitfinex","SOLUSD",1745022094694,18.63463417,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022099296,36.96967977,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022126105,46.21052409,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022126307,55.60431394,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022127309,18.63463417,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022127492,9.24084432,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022128006,36.96967977,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022132315,46.36346962,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022132516,55.60431394,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022133814,9.39378985,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022134002,18.63463417,133.93,133.47,0.03]
["bitfinex","SOLUSD",1745022141130,11.69671841,133.94,133.47,0.03]
["bitfinex","SOLUSD",1745022149144,11.69671841,133.94,133.48,7.02959687]
["bitfinex","SOLUSD",1745022154549,11.69671841,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022169549,15.68843084,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022180668,39.19122372,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022180962,18.63463417,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022183369,9.24084432,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022184869,18.63463417,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022185063,9.39378985,133.92,133.47,16.22038309]
["bitfinex","SOLUSD",1745022185465,18.63463417,133.92,133.47,16.22038309]
["bitfinex","SOLUSD",1745022185790,9.24084432,133.91,133.47,16.22038309]
["bitfinex","SOLUSD",1745022185991,9.39378985,133.9,133.47,16.22038309]
["bitfinex","SOLUSD",1745022186590,9.24084432,133.91,133.47,16.22038309]
["bitfinex","SOLUSD",1745022189188,9.39378985,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022194498,39.19122372,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022194700,57.82585789,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022195396,48.43206804,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022195590,18.63463417,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022198206,39.19122372,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022200500,18.63463417,133.93,133.47,16.22038309]
["bitfinex","SOLUSD",1745022205508,39.19122372,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022205882,27.49450531,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022209111,27.49450531,133.94,133.48,6.73251473]
["bitfinex","SOLUSD",1745022225130,27.49450531,133.94,133.47,24.47555471]
["bitfinex","SOLUSD",1745022231135,27.49450531,133.94,133.47,24.47555471]
["bitfinex","SOLUSD",1745022235837,27.49450531,133.94,133.47,16.22038309]
["bitfinex","SOLUSD",1745022269275,27.49450531,133.94,133.48,6.73251473]
["bitfinex","SOLUSD",1745022275779,27.49450531,133.94,133.47,24.61609063]
["bitfinex","SOLUSD",1745022283484,27.49450531,133.94,133.47,8.39570763]
["bitfinex","SOLUSD",1745022291989,9.45678985,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022292188,18.69763417,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022293491,9.39378985,133.99,133.47,8.39570763]
["bitfinex","SOLUSD",1745022293875,20.81075443,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022294071,30.20454428,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022295986,11.56991011,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022296295,18.63463417,133.99,133.47,8.39570763]
["bitfinex","SOLUSD",1745022301411,11.56991011,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022301711,18.63463417,133.99,133.47,8.39570763]
["bitfinex","SOLUSD",1745022307218,11.56991011,134.0,133.47,8.39570763]
["bitfinex","SOLUSD",1745022329355,11.56991011,134.0,133.48,6.73251473]
["bitfinex","SOLUSD",1745022333652,0.063,134.0,133.48,6.73251473]
["bitfinex","SOLUSD",1745022339957,0.063,134.0,133.47,16.32491066]
["bitfinex","SOLUSD",1745022364189,18.69763417,134.0,133.47,16.32491066]
["bitfinex","SOLUSD",1745022365990,18.69763417,134.0,133.47,32.64982066]
["bitfinex","SOLUSD",1745022371095,0.063,134.0,133.47,32.64982066]
["bitfinex","SOLUSD",1745022373107,4.02286995,133.99,133.47,32.64982066]
["bitfinex","SOLUSD",1745022373296,18.63463417,133.99,133.47,32.64982066]
["bitfinex","SOLUSD",1745022378401,0.063,134.0,133.47,32.64982066]
["bitfinex","SOLUSD",1745022378603,18.63463417,133.99,133.47,32.64982066]
["bitfinex","SOLUSD",1745022379206,18.63463417,133.99,133.47,16.35491]
["bitfinex","SOLUSD",1745022379503,18.63463417,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022384609,9.39378985,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022384800,18.69763417,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022385509,9.39378985,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022386815,18.63463417,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022387019,9.24084432,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022387218,1.08215849,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022387518,9.39378985,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022387712,18.63463417,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022388021,9.24084432,133.96,133.47,0.03]
["bitfinex","SOLUSD",1745022389521,15.68293897,133.96,133.47,0.03]
["bitfinex","SOLUSD",1745022394035,38.12039497,133.96,133.47,0.03]
["bitfinex","SOLUSD",1745022399156,22.437456,133.96,133.47,0.03]
["bitfinex","SOLUSD",1745022407566,28.05227284,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022413771,38.37527565,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022413950,17.55247568,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022419079,28.05227284,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022421377,18.63463417,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022429696,11.33567456,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022429878,18.63463417,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022430783,9.24084432,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022435987,39.98650748,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022436166,9.24084432,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022441487,9.39109386,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022441678,18.63193818,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022441892,1.08970728,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022442081,9.39109386,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022442981,18.63193818,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022448088,39.98650748,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022448291,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022456698,39.98650748,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022456908,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022462003,9.39109386,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022462202,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022462702,15.67323338,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022467907,39.98650748,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022468093,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022475216,28.71383292,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022475421,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022480833,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022481025,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022486143,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022486443,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022491550,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022491738,9.24084432,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022491932,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022497046,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022497250,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022502354,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022502651,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022507760,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022507949,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022513066,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022513364,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022518471,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022518670,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022523778,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022524079,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022529180,9.24084432,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022529360,9.39109386,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022529777,18.63193818,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022532195,9.39109386,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022532382,9.24084432,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022533996,18.63193818,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022539106,9.24084432,133.97,133.47,0.03]
["bitfinex","SOLUSD",1745022539298,18.63193818,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022544411,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022544707,9.39109386,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022549911,39.43098268,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022551107,58.06292086,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022551309,9.39109386,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022557201,10.78014976,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022558111,20.17124362,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022558312,9.39109386,133.99,133.47,0.03]
["bitfinex","SOLUSD",1745022562222,9.24084432,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022562522,18.63193818,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022567524,9.24084432,133.98,133.47,0.03]
["bitfinex","SOLUSD",1745022567705,38.14069066,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022568827,47.53178452,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022569321,38.14069066,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022586836,47.38153498,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022587138,56.77262884,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022589244,47.38153498,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022589539,38.14069066,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022595854,27.4235409,134.0,133.47,0.03]
["bitfinex","SOLUSD",1745022649330,33.43899265,134.0,133.47,5.98016406]
["bitfinex","SOLUSD",1745022679464,6.07845175,134.0,133.47,5.98016406]
["bitfinex","SOLUSD",1745022710084,6.07845175,134.0,133.47,5.48016406]
["bitfinex","SOLUSD",1745022710266,6.07845175,134.0,133.46,15.49221595]
["bitfinex","SOLUSD",1745022711386,6.07845175,134.0,133.46,21.58044359]
["bitfinex","SOLUSD",1745022740427,0.063,134.0,133.46,15.49221595]
["bitfinex","SOLUSD",1745022754933,6.19197342,134.0,133.46,21.59063736]
["bitfinex","SOLUSD",1745022755111,41.59912437,134.0,133.46,21.59063736]
["bitfinex","SOLUSD",1745022769557,41.59912437,134.0,133.46,6.09842141]
["bitfinex","SOLUSD",1745022769850,41.59912437,134.0,133.44,0.03]
["bitfinex","SOLUSD",1745022774253,41.59912437,134.0,133.44,5.90937733]
["bitfinex","SOLUSD",1745022780656,32.2544411,134.0,133.44,5.90937733]
["bitfinex","SOLUSD",1745022782671,6.19197342,134.0,133.44,5.90937733]
["bitfinex","SOLUSD",1745022802188,6.19197342,134.0,133.44,12.10135133]
["bitfinex","SOLUSD",1745022802492,6.19197342,134.0,133.44,5.90937733]
["bitfinex","SOLUSD",1745022834130,0.063,134.0,133.44,0.03]
["bitfinex","SOLUSD",1745022840133,6.10448759,134.0,133.44,6.02300726]
["bitfinex","SOLUSD",1745022841831,6.10448759,134.0,133.44,15.08073219]
["bitfinex","SOLUSD",1745022846319,6.10448759,134.0,133.44,6.02300726]
["bitfinex","SOLUSD",1745022851838,0.063,134.0,133.44,6.02300726]
["bitfinex","SOLUSD",1745022852038,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022861054,0.063,134.0,133.44,12.31330111]
["bitfinex","SOLUSD",1745022861242,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022866346,0.063,134.0,133.44,12.31330111]
["bitfinex","SOLUSD",1745022866538,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022892090,0.063,134.0,133.44,6.02300726]
["bitfinex","SOLUSD",1745022892280,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022899599,0.063,134.0,133.44,6.02300726]
["bitfinex","SOLUSD",1745022899779,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022905101,0.063,134.0,133.44,22.56723961]
["bitfinex","SOLUSD",1745022905397,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022914107,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022914290,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022922515,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022922716,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022927842,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022928023,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022934856,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022935047,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022940260,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022940560,0.063,134.0,133.45,9.05772493]
["bitfinex","SOLUSD",1745022949971,0.063,134.0,133.44,16.57423235]
["bitfinex","SOLUSD",1745022950270,0.063,134.0,133.45,9.99661382]
["bitfinex","SOLUSD",1745022968296,0.063,134.0,133.44,22.65630968]
["bitfinex","SOLUSD",1745022968497,0.063,134.0,133.45,9.99661382]
["bitfinex","SOLUSD",1745022981823,0.063,134.05,133.45,9.99661382]
["bitfinex","SOLUSD",1745022994119,0.063,134.14,133.46,7.8838311]
["bitfinex","SOLUSD",1745022994306,0.063,134.14,133.47,9.99661382]
["bitfinex","SOLUSD",1745023002826,0.063,134.14,133.44,22.65630968]
["bitfinex","SOLUSD",1745023003021,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023013840,0.063,134.14,133.44,22.65630968]
["bitfinex","SOLUSD",1745023014029,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023021438,0.063,134.14,133.44,22.65630968]
["bitfinex","SOLUSD",1745023021641,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023027866,0.063,134.14,133.44,6.11207733]
["bitfinex","SOLUSD",1745023028068,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023036470,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023036672,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023041781,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023041988,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023047084,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023047283,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023052386,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023052587,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023057697,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023057891,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023067415,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023067617,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023072727,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023072920,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023078033,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023078226,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023083332,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023083537,0.063,134.14,133.45,9.99661382]
["bitfinex","SOLUSD",1745023083733,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023086741,0.063,134.14,133.44,45.43688874]
["bitfinex","SOLUSD",1745023091340,0.063,134.14,133.44,54.26790811]
["bitfinex","SOLUSD",1745023094261,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023099364,0.063,134.14,133.44,45.43688874]
["bitfinex","SOLUSD",1745023099544,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023104665,0.063,134.14,133.44,45.43688874]
["bitfinex","SOLUSD",1745023104864,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023114580,0.063,134.14,133.44,45.43688874]
["bitfinex","SOLUSD",1745023114777,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023124692,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023124982,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023130098,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023130387,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023140496,0.063,134.14,133.44,24.90899374]
["bitfinex","SOLUSD",1745023146415,0.063,134.14,133.44,33.74001311]
["bitfinex","SOLUSD",1745023146918,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023156727,0.063,134.14,133.44,6.11207733]
["bitfinex","SOLUSD",1745023156911,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023169143,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023169322,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023174448,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023174626,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023179752,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023179947,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023185052,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023185232,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023196363,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023196663,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023201776,0.063,134.14,133.44,24.85025218]
["bitfinex","SOLUSD",1745023202076,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023211091,0.063,134.14,133.44,18.76817485]
["bitfinex","SOLUSD",1745023211381,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023219597,0.063,134.14,133.44,18.76817485]
["bitfinex","SOLUSD",1745023219782,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023225200,0.063,134.14,133.44,18.76817485]
["bitfinex","SOLUSD",1745023225496,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023230611,0.063,134.14,133.44,18.76817485]
["bitfinex","SOLUSD",1745023230901,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023239932,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023240108,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023245228,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023245527,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023250643,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023250938,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023256047,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023256247,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023261449,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023261651,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023266765,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023266961,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023272069,0.063,134.14,133.44,24.80081764]
["bitfinex","SOLUSD",1745023272366,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023282076,0.063,134.14,133.44,6.06264279]
["bitfinex","SOLUSD",1745023282277,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023291381,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023291683,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023296789,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023297090,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023305499,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023305684,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023310805,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023311110,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023316209,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023316508,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023321611,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023321808,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023326922,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023327124,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023332229,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023332431,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023337539,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023337739,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023347151,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023347449,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023352849,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023353053,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023359759,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023359960,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023368478,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023368677,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023373793,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023374092,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023379299,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023379483,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023384605,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023384896,0.063,134.14,133.45,8.83101937]
["bitfinex","SOLUSD",1745023388905,0.063,134.14,133.44,23.76320938]
["bitfinex","SOLUSD",1745023404543,0.063,134.14,133.44,6.06264279]
["bitfinex","SOLUSD",1745023459413,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023462914,0.063,134.14,133.44,6.01045926]
["bitfinex","SOLUSD",1745023472626,0.063,134.14,133.44,25.81355426]
["bitfinex","SOLUSD",1745023473016,0.063,134.14,133.44,6.01045926]
["bitfinex","SOLUSD",1745023473919,0.063,134.14,133.44,25.81355426]
["bitfinex","SOLUSD",1745023487626,0.063,134.14,133.44,6.01045926]
["bitfinex","SOLUSD",1745023512459,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023516165,0.063,134.14,133.44,5.87409127]
["bitfinex","SOLUSD",1745023540795,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023544083,0.063,134.14,133.44,5.86827292]
["bitfinex","SOLUSD",1745023568399,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023572603,0.063,134.14,133.44,6.11928144]
["bitfinex","SOLUSD",1745023611457,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023614164,0.063,134.14,133.44,5.88424142]
["bitfinex","SOLUSD",1745023628690,0.063,134.14,133.44,22.99922742]
["bitfinex","SOLUSD",1745023643710,0.063,134.14,133.44,5.88424142]
["bitfinex","SOLUSD",1745023644008,0.063,134.14,133.44,26.41213642]
["bitfinex","SOLUSD",1745023655637,0.063,134.14,133.44,5.88424142]
["bitfinex","SOLUSD",1745023655932,0.063,134.14,133.44,26.41213642]
["bitfinex","SOLUSD",1745023667639,0.063,134.14,133.44,5.88424142]
["bitfinex","SOLUSD",1745023697781,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023728115,0.063,134.14,133.44,5.92885487]
["bitfinex","SOLUSD",1745023771666,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023776465,46.99544729,134.14,133.44,5.9793187]
["bitfinex","SOLUSD",1745023806797,40.95396532,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023808512,40.95396532,134.14,133.44,19.960423]
["bitfinex","SOLUSD",1745023808814,40.95396532,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745023810218,46.82671217,134.14,133.44,6.09661032]
["bitfinex","SOLUSD",1745023849966,23.69896703,134.13,133.44,6.09661032]
["bitfinex","SOLUSD",1745023850165,46.82671217,134.14,133.44,6.09661032]
["bitfinex","SOLUSD",1745023870098,38.57473676,134.14,133.44,4.59661032]
["bitfinex","SOLUSD",1745023870274,38.57473676,134.14,133.43,19.93042254]
["bitfinex","SOLUSD",1745023871688,38.57473676,134.14,133.43,25.84574159]
["bitfinex","SOLUSD",1745023879500,38.57473676,134.14,133.44,22.377205]
["bitfinex","SOLUSD",1745023897022,5.93574685,134.14,133.44,22.377205]
["bitfinex","SOLUSD",1745023908234,0.063,134.14,133.44,22.377205]
["bitfinex","SOLUSD",1745023908433,0.063,134.14,133.45,12.75870763]
["bitfinex","SOLUSD",1745023910240,0.063,134.14,133.45,24.37750217]
["bitfinex","SOLUSD",1745023922245,0.063,134.14,133.44,43.01385801]
["bitfinex","SOLUSD",1745023922439,0.063,134.14,133.45,24.37750217]
["bitfinex","SOLUSD",1745023928867,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023929072,0.063,134.14,133.45,24.37750217]
["bitfinex","SOLUSD",1745023929766,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023930563,0.063,134.14,133.45,12.08407433]
["bitfinex","SOLUSD",1745023947689,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023947889,0.063,134.14,133.45,12.08407433]
["bitfinex","SOLUSD",1745023952994,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023953291,0.063,134.14,133.45,12.08407433]
["bitfinex","SOLUSD",1745023954277,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023960596,0.063,134.14,133.44,30.10050512]
["bitfinex","SOLUSD",1745023962598,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745023967723,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023967911,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745023979327,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023979514,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745023984636,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023984814,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745023989939,0.063,134.14,133.44,20.63665301]
["bitfinex","SOLUSD",1745023990130,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745023999349,0.063,134.14,133.44,41.16454801]
["bitfinex","SOLUSD",1745023999645,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024007154,0.063,134.14,133.44,41.16454801]
["bitfinex","SOLUSD",1745024007452,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024017673,0.063,134.14,133.44,41.16454801]
["bitfinex","SOLUSD",1745024017872,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024022978,0.063,134.14,133.44,41.16454801]
["bitfinex","SOLUSD",1745024023173,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024033288,0.063,134.14,133.43,5.91531905]
["bitfinex","SOLUSD",1745024033490,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024038798,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024039090,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024044206,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024044395,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024049512,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024049806,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024054919,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024055110,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024060242,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024060537,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024065646,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024065941,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024071053,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024071253,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024079155,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024079335,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024084459,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024084753,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024089962,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024090152,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024095267,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024095442,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024100577,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024100763,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024105885,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024106089,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024111204,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024111389,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024116501,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024116705,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024129722,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024130019,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024135329,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024135624,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024140735,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024141029,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024146153,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024146353,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024151457,0.063,134.14,133.43,25.40145603]
["bitfinex","SOLUSD",1745024151651,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024164673,0.063,134.14,133.43,7.11825535]
["bitfinex","SOLUSD",1745024164853,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024169875,0.063,134.14,133.44,29.11404911]
["bitfinex","SOLUSD",1745024174981,0.063,134.14,133.44,19.650197]
["bitfinex","SOLUSD",1745024175172,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024180580,0.063,134.14,133.44,39.30039436]
["bitfinex","SOLUSD",1745024180875,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024189187,0.063,134.14,133.44,40.17809236]
["bitfinex","SOLUSD",1745024189383,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024194492,0.063,134.14,133.44,40.17809236]
["bitfinex","SOLUSD",1745024194785,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024201492,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024201690,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024206800,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024207007,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024212110,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024212412,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024217514,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024217716,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024222817,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024223114,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024228222,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024228428,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024236032,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024236223,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024241430,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024241632,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024246735,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024246937,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024252043,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024252239,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024257351,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024257649,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024262766,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024262964,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024271976,0.063,134.14,133.44,39.30039436]
["bitfinex","SOLUSD",1745024272277,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024277383,0.063,134.14,133.44,39.30039436]
["bitfinex","SOLUSD",1745024277578,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024282691,0.063,134.14,133.44,39.30039436]
["bitfinex","SOLUSD",1745024282893,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024288006,0.063,134.14,133.44,39.30039436]
["bitfinex","SOLUSD",1745024288295,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024297003,0.063,134.14,133.44,19.65019736]
["bitfinex","SOLUSD",1745024297302,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024307227,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024307528,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024312831,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024313032,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024318133,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024318324,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024323437,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024323643,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024328953,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024329130,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024334261,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024334438,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024339563,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024339746,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024350087,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024350383,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024355499,0.063,134.14,133.44,19.39389921]
["bitfinex","SOLUSD",1745024357290,0.063,134.14,133.44,28.85775132]
["bitfinex","SOLUSD",1745024358296,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024367603,0.063,134.14,133.44,38.78779821]
["bitfinex","SOLUSD",1745024367802,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024372908,0.063,134.14,133.44,38.78779821]
["bitfinex","SOLUSD",1745024373208,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024378332,0.063,134.14,133.44,38.78779821]
["bitfinex","SOLUSD",1745024378530,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024383835,0.063,134.14,133.45,9.46385211]
["bitfinex","SOLUSD",1745024399646,0.063,134.14,133.43,6.23403419]
["bitfinex","SOLUSD",1745024399941,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024407247,0.063,134.14,133.43,6.31876985]
["bitfinex","SOLUSD",1745024407446,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024416342,0.063,134.14,133.43,6.30135303]
["bitfinex","SOLUSD",1745024416651,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024425562,0.063,134.14,133.43,6.13942583]
["bitfinex","SOLUSD",1745024425858,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024434675,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024434854,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024440189,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024440377,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024445491,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024445685,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024450796,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024450983,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024460905,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024461096,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024466207,0.063,134.14,133.43,24.06375835]
["bitfinex","SOLUSD",1745024466408,0.063,134.14,133.44,9.46385211]
["bitfinex","SOLUSD",1745024468909,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024474218,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024474713,3.96901793,134.13,133.43,33.52761046]
["bitfinex","SOLUSD",1745024478121,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024483225,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024483407,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024488539,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024488737,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024493854,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024494053,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024499159,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024499339,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024504466,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024504759,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024509869,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024510167,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024517582,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024517876,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024522981,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024523285,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024528396,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024528705,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024533901,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024534087,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024539210,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024539509,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024544714,3.96901793,134.13,133.43,24.06375835]
["bitfinex","SOLUSD",1745024545010,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024552319,3.96901793,134.13,133.43,6.23402275]
["bitfinex","SOLUSD",1745024552517,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024562326,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024562512,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024571739,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024572039,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024577157,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024577357,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024582470,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024582655,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024594784,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024594968,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024600101,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024600397,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024605503,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024605801,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024611010,3.96901793,134.13,133.43,23.63745768]
["bitfinex","SOLUSD",1745024611212,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024620024,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024620322,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024625425,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024625607,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024635629,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024635830,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024640943,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024641121,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024646244,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024646421,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024655652,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024655851,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024660961,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024661137,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024666458,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024666660,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024671765,3.96901793,134.13,133.43,17.49955423]
["bitfinex","SOLUSD",1745024672062,3.96901793,134.13,133.44,9.46385211]
["bitfinex","SOLUSD",1745024678467,3.96901793,134.13,133.41,0.03]
["bitfinex","SOLUSD",1745024678667,3.96901793,134.13,133.42,9.46385211]
["bitfinex","SOLUSD",1745024683975,3.96901793,134.13,133.41,18.85595506]
["bitfinex","SOLUSD",1745024684168,3.96901793,134.13,133.42,9.46385211]
["bitfinex","SOLUSD",1745024689581,3.96901793,134.13,133.41,18.85595506]
["bitfinex","SOLUSD",1745024689878,3.96901793,134.13,133.42,9.46385211]
["bitfinex","SOLUSD",1745024694986,3.96901793,134.13,133.41,18.85595506]
["bitfinex","SOLUSD",1745024695179,3.96901793,134.13,133.42,9.46385211]
["bitfinex","SOLUSD",1745024699098,20.5278949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024699267,18.2662949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024699586,16.2538949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024700188,14.4631949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024700787,12.8697949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024701383,11.4518949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024707909,11.4518949,134.19,133.41,18.85595506]
["bitfinex","SOLUSD",1745024708093,11.4518949,134.19,133.42,9.46385211]
["bitfinex","SOLUSD",1745024713213,28.27533794,134.24,133.42,6.04699317]
["bitfinex","SOLUSD",1745024713416,0.03,134.27,133.43,9.46385211]
["bitfinex","SOLUSD",1745024713597,5.97670748,134.42,133.43,9.46385211]
["bitfinex","SOLUSD",1745024713997,31.85303105,134.63,133.43,9.46385211]
["bitfinex","SOLUSD",1745024715416,35.61913352,134.63,133.41,24.82660343]
["bitfinex","SOLUSD",1745024715606,41.54252082,134.63,133.41,24.82660343]
["bitfinex","SOLUSD",1745024715801,39.04252082,134.63,133.42,8.89907433]
["bitfinex","SOLUSD",1745024716003,39.04252082,134.63,133.44,0.22183099]
["bitfinex","SOLUSD",1745024716306,39.04252082,134.63,133.45,8.89907433]
["bitfinex","SOLUSD",1745024721414,39.04252082,134.63,134.25,1.2617]
["bitfinex","SOLUSD",1745024721618,39.04252082,134.63,134.25,20.69200547]
["bitfinex","SOLUSD",1745024724121,39.04252082,134.63,134.25,24.49049194]
["bitfinex","SOLUSD",1745024724622,39.04252082,134.63,134.25,30.63814076]
["bitfinex","SOLUSD",1745024725023,9.68948977,134.63,134.25,30.63814076]
["bitfinex","SOLUSD",1745024725217,729.48337994,137.85,134.25,30.63814076]
["bitfinex","SOLUSD",1745024725719,8.22560117,135.0,134.25,30.63814076]
["bitfinex","SOLUSD",1745024725933,729.48337994,137.85,134.25,30.63814076]
["bitfinex","SOLUSD",1745024726110,13.931,134.96,134.25,30.63814076]
["bitfinex","SOLUSD",1745024727523,8.22560117,134.93,134.25,30.63814076]
["bitfinex","SOLUSD",1745024727814,43.12400478,134.94,134.25,30.63814076]
["bitfinex","SOLUSD",1745024728022,45.75455464,134.94,134.25,30.63814076]
["bitfinex","SOLUSD",1745024732012,8.18949006,134.93,134.25,30.63814076]
["bitfinex","SOLUSD",1745024733029,8.18949006,134.93,134.25,26.83965429]
["bitfinex","SOLUSD",1745024733831,8.18949006,134.93,134.25,20.69200547]
["bitfinex","SOLUSD",1745024739434,45.75455464,134.94,134.25,20.69200547]
["bitfinex","SOLUSD",1745024739628,8.18949006,134.93,134.25,20.69200547]
["bitfinex","SOLUSD",1745024755948,45.68240259,134.94,134.25,20.69200547]
["bitfinex","SOLUSD",1745024756150,8.18949006,134.93,134.25,20.69200547]
["bitfinex","SOLUSD",1745024763162,45.68240259,134.94,134.25,20.69200547]
["bitfinex","SOLUSD",1745024763664,8.18949006,134.93,134.25,20.69200547]
["bitfinex","SOLUSD",1745024763854,45.68240259,134.94,134.25,20.69200547]
["bitfinex","SOLUSD",1745024764364,53.87189265,134.94,134.25,20.69200547]
["bitfinex","SOLUSD",1745024764662,8.18949006,134.93,134.25,20.69200547]
["bitfinex","SOLUSD",1745024766570,8.18949006,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024771371,13.86457349,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024790285,6.05839781,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024790469,17.58454021,134.96,134.25,1.2617]
["bitfinex","SOLUSD",1745024792683,23.6783668,134.96,134.25,1.2617]
["bitfinex","SOLUSD",1745024797383,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024798385,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024799388,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024811494,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024811681,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024816795,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024817091,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024825517,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024825716,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024830827,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024831016,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024836133,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024836427,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024841531,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024841711,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024846844,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024847037,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024852144,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024852347,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024857448,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024857650,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024862757,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024862950,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024868076,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024868269,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024873381,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024873674,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024878783,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024878963,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024884087,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024884270,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024889388,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024889574,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024894691,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024894890,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024907202,42.35452466,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024907397,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024912807,9.17741326,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024912988,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024918312,38.34528216,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024918516,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024926221,38.94552808,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024926406,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024931528,38.94552808,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024931710,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024936831,38.94552808,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024937019,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024945137,29.1678689,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024945315,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024948341,14.2419252,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024948638,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024953757,38.61527767,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024953940,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024959060,38.61527767,134.94,134.25,1.2617]
["bitfinex","SOLUSD",1745024959260,8.1898712,134.93,134.25,1.2617]
["bitfinex","SOLUSD",1745024967862,8.1898712,134.93,133.42,8.9348043]
["bitfinex","SOLUSD",1745024968063,8.1898712,134.93,133.42,12.56929952]
["bitfinex","SOLUSD",1745024969567,8.1898712,134.93,133.42,18.7099522]
["bitfinex","SOLUSD",1745024974679,38.61527767,134.94,133.42,9.7751479]
["bitfinex","SOLUSD",1745024974877,8.1898712,134.93,133.43,8.9348043]
["bitfinex","SOLUSD",1745024984195,38.61527767,134.94,133.42,9.7006871]
["bitfinex","SOLUSD",1745024984392,8.1898712,134.93,133.43,8.9348043]
["bitfinex","SOLUSD",1745024994316,38.61527767,134.94,133.42,9.7898782]
["bitfinex","SOLUSD",1745024994509,8.1898712,134.93,133.43,8.9348043]
["bitfinex","SOLUSD",1745025002623,70.02212165,134.94,133.42,9.85741764]
["bitfinex","SOLUSD",1745025002821,8.1898712,134.93,133.43,8.9348043]
["bitfinex","SOLUSD",1745025012126,60.57471288,134.94,133.42,9.55800597]
["bitfinex","SOLUSD",1745025012320,8.19795095,134.93,133.43,8.92672455]
["bitfinex","SOLUSD",1745025019441,26.53380095,134.93,133.43,8.92672455]
["bitfinex","SOLUSD",1745025024544,18.33585,134.93,133.42,9.79417636]
["bitfinex","SOLUSD",1745025024740,8.19795095,134.92,133.43,8.92672455]
["bitfinex","SOLUSD",1745025025233,8.19795095,134.92,133.44,0.22183099]
["bitfinex","SOLUSD",1745025025433,8.19795095,134.92,133.45,8.92672455]
["bitfinex","SOLUSD",1745025030749,18.33585,134.93,133.44,0.22183099]
["bitfinex","SOLUSD",1745025031056,8.19795095,134.92,133.45,8.92672455]
["bitfinex","SOLUSD",1745025039853,8.19795095,134.93,133.45,8.92672455]
["bitfinex","SOLUSD",1745025044955,41.61021488,134.94,133.44,0.22183099]
["bitfinex","SOLUSD",1745025045256,8.19795095,134.93,133.45,8.92672455]
["bitfinex","SOLUSD",1745025057167,41.61021488,134.94,133.44,0.22183099]
["bitfinex","SOLUSD",1745025057350,8.19795095,134.93,133.45,8.92672455]
["bitfinex","SOLUSD",1745025064488,41.61021488,134.94,133.42,9.80390613]
["bitfinex","SOLUSD",1745025064790,8.19795095,134.93,133.43,8.92672455]
["bitfinex","SOLUSD",1745025071593,31.40684398,134.94,133.42,9.71287771]
["bitfinex","SOLUSD",1745025071796,8.19795095,134.93,133.43,8.92672455]
["bitfinex","SOLUSD",1745025080399,41.57681715,134.94,133.42,9.76294611]
["bitfinex","SOLUSD",1745025080585,8.19795095,134.93,133.43,8.92672455]
["bitfinex","SOLUSD",1745025084804,8.19795095,134.93,133.44,0.22183099]
["bitfinex","SOLUSD",1745025085100,8.19795095,134.93,133.45,8.92672455]
["bitfinex","SOLUSD",1745025089009,8.19795095,134.93,133.46,0.22179774]
["bitfinex","SOLUSD",1745025089202,8.19795095,134.93,133.47,8.92672455]
["bitfinex","SOLUSD",1745025091613,8.19795095,134.93,133.48,0.22176451]
["bitfinex","SOLUSD",1745025091907,8.19795095,134.93,133.49,28.76161647]
["bitfinex","SOLUSD",1745025096411,8.19795095,134.93,133.5,22.337217]
["bitfinex","SOLUSD",1745025096600,8.19795095,134.93,133.51,8.92672455]
["bitfinex","SOLUSD",1745025102222,41.57681715,134.94,133.5,22.337217]
["bitfinex","SOLUSD",1745025102423,8.19795095,134.93,133.5,31.26394155]
["bitfinex","SOLUSD",1745025102622,8.19795095,134.93,133.51,8.92672455]
["bitfinex","SOLUSD",1745025107734,41.57681715,134.94,133.5,22.337217]
["bitfinex","SOLUSD",1745025107937,8.19795095,134.93,133.5,22.337217]
["bitfinex","SOLUSD",1745025113046,41.57681715,134.94,133.5,22.337217]
["bitfinex","SOLUSD",1745025113230,8.19795095,134.93,133.5,22.337217]
["bitfinex","SOLUSD",1745025113647,8.19795095,134.93,133.5,31.26394155]
["bitfinex","SOLUSD",1745025115249,8.19795095,134.93,133.51,8.92672455]
["bitfinex","SOLUSD",1745025121054,10.16997317,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025121351,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025126448,43.1013257,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025126649,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025131765,43.1013257,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025131961,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025137068,43.1013257,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025137365,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025144782,43.1013257,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025145079,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025150212,43.1013257,134.94,133.49,19.83489192]
["bitfinex","SOLUSD",1745025150394,8.19795095,134.93,133.49,19.83489192]
["bitfinex","SOLUSD",1745025150594,8.19795095,134.93,133.49,28.76161647]
["bitfinex","SOLUSD",1745025151212,8.19795095,134.93,133.5,8.92672455]
["bitfinex","SOLUSD",1745025152211,8.19795095,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025152406,8.19795095,134.93,133.51,9.14843923]
["bitfinex","SOLUSD",1745025153620,8.19795095,134.93,133.52,8.92672455]
["bitfinex","SOLUSD",1745025157721,8.19795095,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025157910,8.19795095,134.93,133.51,9.14843923]
["bitfinex","SOLUSD",1745025158418,8.19795095,134.93,133.52,8.92672455]
["bitfinex","SOLUSD",1745025163525,43.1013257,134.94,133.51,0.22171468]
["bitfinex","SOLUSD",1745025163725,8.19795095,134.93,133.51,9.14843923]
["bitfinex","SOLUSD",1745025163920,8.19795095,134.93,133.52,8.92672455]
["bitfinex","SOLUSD",1745025167427,8.19795095,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025172544,43.1013257,134.94,133.51,0.22171468]
["bitfinex","SOLUSD",1745025172742,28.91890463,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025173138,9.08401263,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025178245,43.1013257,134.94,133.51,0.22171468]
["bitfinex","SOLUSD",1745025178545,9.08401263,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025184858,43.1013257,134.94,133.51,0.22171468]
["bitfinex","SOLUSD",1745025185149,9.08401263,134.93,133.51,0.22171468]
["bitfinex","SOLUSD",1745025186952,9.08401263,134.93,133.51,20.05660668]
["bitfinex","SOLUSD",1745025190458,9.08401263,134.93,133.52,0.22169807]
["bitfinex","SOLUSD",1745025198593,32.93135253,134.94,133.52,0.22169807]
["bitfinex","SOLUSD",1745025198764,9.08401263,134.93,133.52,0.22169807]
["bitfinex","SOLUSD",1745025206082,42.09883631,134.94,133.52,0.22169807]
["bitfinex","SOLUSD",1745025206374,9.08401263,134.93,133.52,0.22169807]
["bitfinex","SOLUSD",1745025217180,42.09883631,134.94,133.52,0.22169807]
["bitfinex","SOLUSD",1745025217370,9.08401263,134.93,133.52,0.22169807]
["bitfinex","SOLUSD",1745025222483,42.09883631,134.94,133.52,0.22169807]
["bitfinex","SOLUSD",1745025222684,9.08401263,134.93,133.52,0.22169807]
["bitfinex","SOLUSD",1745025231996,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025237107,42.09883631,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025237306,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025247215,9.16748378,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025247516,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025254225,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025254413,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025267135,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025267433,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025272538,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025272739,49.755039,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025273538,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025275639,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025276726,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025278734,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025288064,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025288461,40.67102637,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025292171,9.16748378,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025298573,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025300172,37.34031647,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025301376,9.08401263,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025301886,37.34031647,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025302062,46.4243291,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025304173,37.34031647,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025313990,9.708606,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025315475,18.79261863,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025315675,9.08401263,134.92,133.45,0.063]
["bitfinex","SOLUSD",1745025316191,9.708606,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025316493,18.79261863,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025317093,9.708606,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025320893,18.79261863,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025321297,9.708606,134.93,133.45,0.063]
["bitfinex","SOLUSD",1745025327899,28.17283269,134.94,133.45,0.063]
["bitfinex","SOLUSD",1745025354643,23.6315785,134.96,133.45,0.063]
["bitfinex","SOLUSD",1745025382062,23.6315785,134.96,133.45,8.10366287]
["bitfinex","SOLUSD",1745025382250,23.6315785,134.96,133.46,8.04066287]
["bitfinex","SOLUSD",1745025382446,23.6315785,134.96,133.46,24.7960743]
["bitfinex","SOLUSD",1745025387763,23.6315785,134.96,133.46,16.75541143]
["bitfinex","SOLUSD",1745025415803,13.931,134.96,133.46,16.75541143]
["bitfinex","SOLUSD",1745025418895,17.72512333,134.96,133.46,16.75541143]
["bitfinex","SOLUSD",1745025420301,23.75547442,134.96,133.46,22.83939742]
["bitfinex","SOLUSD",1745025423508,23.75547442,134.96,133.47,0.22178113]
["bitfinex","SOLUSD",1745025488397,23.75547442,134.96,133.48,8.04066287]
["bitfinex","SOLUSD",1745025489193,23.75547442,134.96,133.47,17.64774431]
["bitfinex","SOLUSD",1745025499201,23.75547442,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025523638,23.75547442,134.96,133.48,8.27047681]
["bitfinex","SOLUSD",1745025523921,23.75547442,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025528131,23.75547442,134.96,133.48,8.27047681]
["bitfinex","SOLUSD",1745025530533,23.75547442,134.96,133.49,0.2217479]
["bitfinex","SOLUSD",1745025536640,23.75547442,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025539238,41.18143842,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025539424,23.75547442,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025539739,41.18143742,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025540540,31.356963,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025551933,13.931,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025574779,17.73840997,134.96,133.48,0.22176451]
["bitfinex","SOLUSD",1745025581685,23.84145179,134.96,133.48,6.22231432]
["bitfinex","SOLUSD",1745025584590,23.84145179,134.96,133.49,0.2217479]
["bitfinex","SOLUSD",1745025593500,23.84145179,134.96,133.5,17.425963]
["bitfinex","SOLUSD",1745025665762,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025672769,23.84145179,134.96,133.49,0.2217479]
["bitfinex","SOLUSD",1745025675670,23.84145179,134.96,133.5,8.0487123]
["bitfinex","SOLUSD",1745025675869,23.84145179,134.96,133.5,27.35743682]
["bitfinex","SOLUSD",1745025684275,23.84145179,134.96,133.5,19.30872452]
["bitfinex","SOLUSD",1745025692886,43.15017579,134.96,133.5,19.30872452]
["bitfinex","SOLUSD",1745025694285,43.15017579,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025695990,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025696383,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025704001,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025704296,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025704603,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025705398,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025705695,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025705904,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025706197,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025706497,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025706800,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025707297,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025707596,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025708100,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025708400,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025709017,43.15017579,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025709321,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025709818,43.15017579,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025710218,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025711419,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025711719,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025712025,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025712320,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025713023,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025714527,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025714824,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025726037,23.84145179,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025726635,43.15017679,134.96,133.51,0.22171468]
["bitfinex","SOLUSD",1745025739357,43.15017679,134.96,133.51,19.53043968]
["bitfinex","SOLUSD",1745025742255,23.84145179,134.96,133.51,19.53043968]
["bitfinex","SOLUSD",1745025742552,43.37189179,134.96,133.51,19.53043968]
["bitfinex","SOLUSD",1745025743450,23.84145179,134.96,133.51,19.53043968]
["bitfinex","SOLUSD",1745025743850,43.37189179,134.96,133.51,19.53043968]
["bitfinex","SOLUSD",1745025756265,43.37189179,134.96,133.52,0.22169807]
["bitfinex","SOLUSD",1745025760268,43.37189179,134.96,133.53,19.308725]
["bitfinex","SOLUSD",1745025762473,23.84145179,134.96,133.53,19.308725]
["bitfinex","SOLUSD",1745025762770,43.15017679,134.96,133.53,19.308725]
["bitfinex","SOLUSD",1745025763071,23.84145179,134.96,133.53,19.308725]
["bitfinex","SOLUSD",1745025764473,43.15017679,134.96,133.53,19.308725]
["bitfinex","SOLUSD",1745025764976,43.15017679,134.96,133.54,0.22166487]
["bitfinex","SOLUSD",1745025791712,43.15017679,134.96,133.54,19.53038987]
["bitfinex","SOLUSD",1745025793016,43.15017679,134.96,133.54,19.308725]
["bitfinex","SOLUSD",1745025795519,43.15017679,134.96,133.55,0.22164827]
["bitfinex","SOLUSD",1745025796015,23.84145179,134.96,133.55,0.22164827]
["bitfinex","SOLUSD",1745025796411,43.15017679,134.96,133.55,0.22164827]
["bitfinex","SOLUSD",1745025815164,43.15017679,134.96,133.56,19.308725]
["bitfinex","SOLUSD",1745025815362,43.15017679,134.96,133.56,36.06048585]
["bitfinex","SOLUSD",1745025823773,43.15017679,134.96,133.56,16.75176085]
["bitfinex","SOLUSD",1745025823950,23.84145179,134.96,133.57,0.22161508]
["bitfinex","SOLUSD",1745025824867,40.59321179,134.96,133.57,16.97337508]
["bitfinex","SOLUSD",1745025832072,40.59321179,134.96,133.57,16.75176]
["bitfinex","SOLUSD",1745025834676,40.59321179,134.96,133.58,0.22159849]
["bitfinex","SOLUSD",1745025835475,40.59321179,134.96,133.59,16.751761]
["bitfinex","SOLUSD",1745025845988,23.84145179,134.96,133.59,16.751761]
["bitfinex","SOLUSD",1745025857494,23.84145179,134.96,133.6,0.22156532]
["bitfinex","SOLUSD",1745025858093,23.84145179,134.96,133.6,16.97332632]
["bitfinex","SOLUSD",1745025860100,23.84145179,134.96,133.61,0.22154874]
["bitfinex","SOLUSD",1745025872317,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025917659,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025917958,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025918141,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025918454,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025919458,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025923973,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025924472,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025924770,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025925777,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025925958,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025926273,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025927978,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025928374,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025928675,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025929076,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025931991,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025932375,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025933978,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025934575,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025934873,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025935878,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025936480,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025938079,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025955106,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025955395,40.59321279,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025960002,23.84145179,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025995439,17.73840997,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745025997236,23.78214854,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026021153,40.53390954,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026032056,23.78214854,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026032357,40.53390954,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026032553,23.78214854,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026062706,17.73840997,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026068115,23.67247021,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026113262,17.73840997,134.96,133.62,16.751761]
["bitfinex","SOLUSD",1745026119872,23.66682883,134.96,133.62,22.78610824]
["bitfinex","SOLUSD",1745026124076,23.66682883,134.96,133.62,6.03434724]
["bitfinex","SOLUSD",1745026124268,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026173941,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026176143,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026177343,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026177544,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026178041,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026180047,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026180946,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026181247,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026182047,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026182349,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026183153,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026183449,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026183650,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026183950,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026184249,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026184651,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026184846,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026185148,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026185452,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026185754,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026186051,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026186454,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026186953,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026192054,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026192356,45.93441183,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026196061,23.66682883,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026226186,17.73840997,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026227884,23.67443548,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026258023,17.73840997,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026261222,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026267126,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026272231,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026272532,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026272830,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026273129,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026273431,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026273732,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026274130,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026274330,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026275233,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026275534,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026275734,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026276535,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026276736,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026277035,45.91151669,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026277435,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026277934,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026280039,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026280536,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026280723,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026281039,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026281537,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026281732,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026282037,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026282338,45.90820969,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026282641,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026283536,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026283739,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026284039,45.90821069,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026284338,23.64393369,134.96,133.63,22.267583]
["bitfinex","SOLUSD",1745026401778,23.64393369,134.96,133.64,9.48224263]
["bitfinex","SOLUSD",1745026415691,9.71293369,134.96,133.64,9.48224263]
["bitfinex","SOLUSD",1745026415884,0.03,134.99,133.64,9.48224263]
["bitfinex","SOLUSD",1745026417090,0.03,134.99,133.65,0.22148243]
["bitfinex","SOLUSD",1745026417391,5.86764261,134.99,133.66,9.92279819]
["bitfinex","SOLUSD",1745026417591,0.03,134.99,133.66,9.92279819]
["bitfinex","SOLUSD",1745026418494,3.74518629,134.99,133.66,9.92279819]
["bitfinex","SOLUSD",1745026419290,3.74518629,134.99,133.66,12.88674919]
["bitfinex","SOLUSD",1745026419601,3.74518629,134.99,133.66,9.92279819]
["bitfinex","SOLUSD",1745026420693,3.74518629,134.99,133.66,13.66798419]
["bitfinex","SOLUSD",1745026421791,9.57142176,134.99,133.66,13.66798419]
["bitfinex","SOLUSD",1745026423193,9.57142176,134.99,133.67,0.22144929]
["bitfinex","SOLUSD",1745026423394,9.57142176,134.99,133.68,9.92279819]
["bitfinex","SOLUSD",1745026424396,9.57142176,134.99,133.69,9.571422]
["bitfinex","SOLUSD",1745026424596,9.57142176,134.99,133.7,9.92279819]
["bitfinex","SOLUSD",1745026442115,9.57142176,134.99,133.71,0.22138304]
["bitfinex","SOLUSD",1745026442322,9.57142176,134.99,133.72,9.92279819]
["bitfinex","SOLUSD",1745026444618,9.57142176,134.99,133.73,0.22134994]
["bitfinex","SOLUSD",1745026444808,9.57142176,134.99,133.74,9.92279819]
["bitfinex","SOLUSD",1745026445106,9.57142176,134.99,133.74,28.74680551]
["bitfinex","SOLUSD",1745026446423,9.57142176,134.99,133.75,9.571422]
["bitfinex","SOLUSD",1745026446623,9.57142176,134.99,133.76,9.92279819]
["bitfinex","SOLUSD",1745026452425,9.57142176,134.99,133.76,19.49421919]
["bitfinex","SOLUSD",1745026472134,9.57142176,134.99,133.77,0.22128375]
["bitfinex","SOLUSD",1745026472334,9.57142176,134.99,133.78,9.92279819]
["bitfinex","SOLUSD",1745026472535,9.57142176,134.99,133.78,29.67567162]
["bitfinex","SOLUSD",1745026472947,9.57142176,134.99,133.79,9.571421]
["bitfinex","SOLUSD",1745026473152,9.57142176,134.99,133.8,9.92279819]
["bitfinex","SOLUSD",1745026474174,19.14284376,134.99,133.8,9.92279819]
["bitfinex","SOLUSD",1745026474779,19.14284376,134.99,133.81,0.2212176]
["bitfinex","SOLUSD",1745026474965,19.14284376,134.99,133.82,9.92279819]
["bitfinex","SOLUSD",1745026478383,19.14284376,134.99,133.81,0.2212176]
["bitfinex","SOLUSD",1745026478771,19.14284376,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026480078,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026480380,28.71426476,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026480775,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026481083,29.32429476,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026484085,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026484571,31.84396376,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026484882,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026485985,19.14284276,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026486286,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026486786,19.14284376,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026487084,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026487385,28.71426576,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026488086,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026488387,31.84561676,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026489087,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026489491,19.14284376,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026490190,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026490488,28.71426476,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026491087,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026491893,31.84561676,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026492188,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026493093,19.14284376,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026493392,9.57142176,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026494192,19.14284376,134.99,133.82,29.07261563]
["bitfinex","SOLUSD",1745026502399,19.14284376,134.99,133.82,19.752873]
["bitfinex","SOLUSD",1745026502592,19.14284376,134.99,133.83,9.31974263]
["bitfinex","SOLUSD",1745026503901,19.14284376,134.99,133.84,19.142844]
["bitfinex","SOLUSD",1745026504197,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026504799,19.14284376,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026505102,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026505399,19.14284376,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026506099,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026506703,19.14284376,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026508102,9.57142176,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026508400,28.71426576,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026508800,9.57142176,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026509100,31.83239476,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026509696,9.57142176,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026511703,19.14284376,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026512007,9.57142176,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026512187,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026512383,28.71426576,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026513006,9.57142176,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026513305,28.46258576,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026516199,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026516710,18.89116376,134.99,133.85,18.63948563]
["bitfinex","SOLUSD",1745026520122,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026520315,9.57142176,134.99,133.76,0.063]
["bitfinex","SOLUSD",1745026520506,28.21090776,134.99,133.77,9.31974263]
["bitfinex","SOLUSD",1745026520706,28.21090776,134.99,133.77,29.86886749]
["bitfinex","SOLUSD",1745026520900,9.57142176,134.99,133.77,29.86886749]
["bitfinex","SOLUSD",1745026521408,19.14284376,134.99,133.78,9.571422]
["bitfinex","SOLUSD",1745026521610,19.14284376,134.99,133.79,9.31974263]
["bitfinex","SOLUSD",1745026521811,9.57142176,134.99,133.79,9.31974263]
["bitfinex","SOLUSD",1745026522212,28.71426476,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026524225,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026524521,30.12054676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026524823,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026525621,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026525923,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026526828,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026527123,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026528317,19.14284276,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026529530,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026530026,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026530529,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026530830,28.71426576,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026531528,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026532133,30.12054676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026532429,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026533028,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026534031,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026534333,28.71426576,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026534832,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026535824,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026536131,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026537231,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026540136,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026540933,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026544138,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026545134,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026545434,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026546431,28.46258576,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026546737,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026548236,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026552141,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026553038,19.14284276,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026553241,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026553539,28.46258676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026553844,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026554141,28.46258676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026554940,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026555241,28.46258676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026555840,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026556644,28.46258576,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026556941,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026557241,28.46258676,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026558042,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026558444,19.14284276,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026560148,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026560444,28.46258576,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026564152,9.57142176,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026564948,19.14284376,134.99,133.79,18.89116463]
["bitfinex","SOLUSD",1745026570059,19.14284376,134.99,133.79,9.571422]
["bitfinex","SOLUSD",1745026570354,19.14284376,134.99,133.8,9.31974263]
["bitfinex","SOLUSD",1745026570550,19.14284376,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026572155,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026572454,28.71426576,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026572858,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026573038,31.84065676,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026573756,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026574755,19.14284376,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026575057,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026575859,19.14284376,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026576154,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026576655,19.14284376,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026577256,9.57142176,134.99,133.8,29.29531992]
["bitfinex","SOLUSD",1745026577658,9.57142176,134.99,133.81,9.571421]
["bitfinex","SOLUSD",1745026577856,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026578157,19.14284376,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026578460,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026578968,19.14284276,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026579961,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026580360,19.14284376,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026580658,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026583262,19.14284276,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026583561,9.57142176,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026583966,19.14284276,134.99,133.82,9.31974263]
["bitfinex","SOLUSD",1745026584348,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026584861,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026585862,19.14284376,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026586162,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026586556,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026587162,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026587665,19.14284376,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026588166,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026588465,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026589168,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026590065,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026590866,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026592371,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026592668,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026594169,19.14284376,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026595086,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026595260,28.46258476,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026595577,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026596074,19.14284376,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026596573,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026597174,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026597576,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026598982,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026599179,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026600582,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026600878,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026601180,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026604186,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026604480,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026604781,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026605681,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026605882,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026606187,28.46258476,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026606483,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026607386,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026607686,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026610486,19.14284276,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026610787,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026611586,28.46258476,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026611886,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026612187,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026612889,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026613190,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026613889,9.57142176,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026614188,28.46258576,134.99,133.82,18.89116363]
["bitfinex","SOLUSD",1745026619295,28.46258576,134.99,133.82,9.571421]
["bitfinex","SOLUSD",1745026619483,28.46258576,134.99,133.83,9.31974263]
["bitfinex","SOLUSD",1745026619683,28.46258576,134.99,133.83,28.29715435]
["bitfinex","SOLUSD",1745026620182,9.57142176,134.99,133.84,22.270888]
["bitfinex","SOLUSD",1745026620392,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026621698,19.14284376,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026621993,9.57142176,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026622180,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026622892,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026623391,19.14284376,134.99,133.85,28.29715463]
["bitfinex","SOLUSD",1745026623693,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026624008,19.14284376,134.99,133.85,28.46258563]
["bitfinex","SOLUSD",1745026624696,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026625993,19.14284376,134.99,133.85,28.29715463]
["bitfinex","SOLUSD",1745026626299,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026626598,19.14284376,134.99,133.85,28.46258663]
["bitfinex","SOLUSD",1745026627298,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026628282,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026628594,28.54883376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026628896,9.57142176,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026629494,19.14284376,134.99,133.85,18.89116463]
["bitfinex","SOLUSD",1745026629900,19.14284376,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026630196,19.14284376,134.99,133.85,28.29715363]
["bitfinex","SOLUSD",1745026630491,9.57142176,134.99,133.85,28.29715363]
["bitfinex","SOLUSD",1745026631302,28.71426576,134.99,133.85,28.29715363]
["bitfinex","SOLUSD",1745026631597,9.57142176,134.99,133.85,28.29715363]
["bitfinex","SOLUSD",1745026631897,31.84065676,134.99,133.85,28.29715363]
["bitfinex","SOLUSD",1745026632199,31.84065676,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026632400,31.84065676,134.99,133.85,31.58897763]
["bitfinex","SOLUSD",1745026632699,9.57142176,134.99,133.85,31.58897763]
["bitfinex","SOLUSD",1745026632999,31.84065676,134.99,133.85,31.58897763]
["bitfinex","SOLUSD",1745026633297,31.84065676,134.99,133.85,9.31974263]
["bitfinex","SOLUSD",1745026633500,31.84065676,134.99,133.83,18.97741172]
["bitfinex","SOLUSD",1745026633693,31.84065676,134.99,133.84,9.31974263]
["bitfinex","SOLUSD",1745026634097,31.84065676,134.99,133.85,22.272542]
["bitfinex","SOLUSD",1745026634300,31.84065676,134.99,133.86,9.31974263]
["bitfinex","SOLUSD",1745026634903,31.84065676,134.99,133.87,22.272542]
["bitfinex","SOLUSD",1745026635096,31.84065676,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026635702,31.84065676,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026636101,9.57142176,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026636599,31.84396276,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026636899,9.57142176,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026637200,31.84396376,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026640192,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026640593,31.84396376,134.99,133.88,31.59228463]
["bitfinex","SOLUSD",1745026640906,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026641309,31.84396376,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026644115,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026644415,28.54883276,134.99,133.88,28.29715363]
["bitfinex","SOLUSD",1745026644711,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026646500,19.14284376,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026646702,19.14284376,134.99,133.88,18.63948463]
["bitfinex","SOLUSD",1745026646896,19.14284376,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026647215,19.14284376,134.99,133.88,27.95922763]
["bitfinex","SOLUSD",1745026647412,9.57142176,134.99,133.88,27.95922763]
["bitfinex","SOLUSD",1745026647717,28.71426476,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026648019,28.71426476,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026648519,28.71426476,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026648819,18.89116476,134.99,133.88,28.21090663]
["bitfinex","SOLUSD",1745026649121,9.57142176,134.99,133.88,28.21090663]
["bitfinex","SOLUSD",1745026649926,28.46258676,134.99,133.88,28.21090663]
["bitfinex","SOLUSD",1745026653527,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026653824,31.85554376,134.99,133.88,22.284122]
["bitfinex","SOLUSD",1745026654035,31.85554376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026654615,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026654926,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026655526,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026655824,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026656525,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026656825,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026657526,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026658322,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026658726,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026658918,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026659629,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026659928,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026660728,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026661421,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026661821,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026662036,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026662733,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026663038,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026663731,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026664226,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026664830,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026665016,28.08102476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026665814,9.57142176,134.99,133.88,18.509603]
["bitfinex","SOLUSD",1745026666131,28.08102576,134.99,133.88,9.571422]
["bitfinex","SOLUSD",1745026666333,28.08102576,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026666731,9.57142176,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026666932,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026667127,28.46258676,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026667732,9.57142176,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026667923,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026668117,28.46258576,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026668326,28.46258576,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026668733,9.57142176,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026669044,28.46258676,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026669232,28.46258676,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026669836,9.57142176,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026670131,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026670336,19.14284376,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026670527,19.14284376,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026670719,9.57142176,134.99,133.88,18.89116463]
["bitfinex","SOLUSD",1745026670917,9.57142176,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026671120,19.14284376,134.99,133.88,9.31974263]
["bitfinex","SOLUSD",1745026671419,19.14284376,134.99,133.88,18.89116363]
["bitfinex","SOLUSD",1745026671635,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026671833,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026672021,19.14284276,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026672336,19.14284276,134.99,133.88,27.9412562]
["bitfinex","SOLUSD",1745026672529,19.14284276,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026672731,9.57142176,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026673036,27.94125676,134.99,133.88,36.7396702]
["bitfinex","SOLUSD",1745026673331,27.94125676,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026673641,31.86713776,134.99,133.88,40.6655502]
["bitfinex","SOLUSD",1745026673936,31.86713776,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026674335,9.57142176,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026674638,27.94125676,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026675434,9.57142176,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026675633,27.94125776,134.99,133.88,37.2609992]
["bitfinex","SOLUSD",1745026675938,27.94125776,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026676242,27.94125776,134.99,133.88,40.6655502]
["bitfinex","SOLUSD",1745026676440,9.57142176,134.99,133.88,40.6655502]
["bitfinex","SOLUSD",1745026676638,31.86713776,134.99,133.88,40.6655502]
["bitfinex","SOLUSD",1745026676941,31.86713776,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026677240,31.86713776,134.99,133.88,40.6655512]
["bitfinex","SOLUSD",1745026677540,9.57142176,134.99,133.88,40.6655512]
["bitfinex","SOLUSD",1745026677945,19.14284276,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026678241,19.14284276,134.99,133.88,27.9412562]
["bitfinex","SOLUSD",1745026678443,9.57142176,134.99,133.88,27.9412562]
["bitfinex","SOLUSD",1745026678652,28.71426476,134.99,133.88,27.9412562]
["bitfinex","SOLUSD",1745026678945,9.57142176,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026679243,31.86713676,134.99,133.88,40.6655512]
["bitfinex","SOLUSD",1745026679543,31.86713676,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026679845,31.86713676,134.99,133.88,40.6655502]
["bitfinex","SOLUSD",1745026680039,9.57142176,134.99,133.88,49.98529283]
["bitfinex","SOLUSD",1745026680344,9.57142176,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026680643,19.14284376,134.99,133.88,37.26099983]
["bitfinex","SOLUSD",1745026680944,19.14284376,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026681243,19.14284376,134.99,133.88,46.83242183]
["bitfinex","SOLUSD",1745026681546,9.57142176,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026681947,19.14284376,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026682445,19.14284376,134.99,133.88,46.83242183]
["bitfinex","SOLUSD",1745026682739,19.14284376,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026683045,9.57142176,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026683345,28.71426576,134.99,133.88,46.83242183]
["bitfinex","SOLUSD",1745026683646,9.57142176,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026683942,31.86713676,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026684149,31.86713676,134.99,133.88,49.98529283]
["bitfinex","SOLUSD",1745026684548,31.86713676,134.99,133.88,27.68957783]
["bitfinex","SOLUSD",1745026684850,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026685148,31.86547976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026685647,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026685948,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026686751,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026687047,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026687749,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026687951,31.86548076,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026688753,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026689052,31.86548076,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026689655,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026689957,31.86548076,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026690857,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026691059,31.86548076,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026691653,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026691964,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026692757,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026692957,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026693660,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026693960,31.86548076,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026694660,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026697054,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026697660,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026697963,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026698864,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026699080,31.86051176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026699764,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026700264,19.14284276,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026700760,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026701070,27.94125776,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026701458,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026701658,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026702366,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026702662,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026703357,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026703666,31.86051176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026704367,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026704864,19.14284276,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026705466,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026705669,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026705968,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026706358,31.85719976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026707071,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026707369,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026707965,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026708569,31.85719976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026708971,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026709372,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026709972,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026710354,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026711167,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026711472,31.85719976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026711973,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026712271,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026713070,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026713257,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026713959,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026714374,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026715066,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026715366,28.71426576,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026715972,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026716368,27.94125776,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026717074,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026717374,31.85223376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026718154,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026718352,31.85057976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026719065,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026719261,31.85554476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026719977,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026720280,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026720978,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026721277,31.85223476,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026722078,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026722582,19.14284276,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026723082,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026723262,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026723579,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026723881,27.94125776,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026724579,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026724878,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026725682,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026725880,31.85057976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026726673,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026726871,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026727574,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026727960,31.85057976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026728682,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026728883,31.85388876,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026729686,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026729986,31.85223376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026730662,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026730863,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026732085,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026732487,31.85223376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026732788,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026733171,27.94125676,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026733875,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026734488,19.14284376,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026734988,9.57142176,134.99,133.9,0.22106891]
["bitfinex","SOLUSD",1745026735287,27.94125676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026735587,27.94125676,134.99,133.91,18.89116363]
["bitfinex","SOLUSD",1745026735774,9.57142176,134.99,133.91,18.89116363]
["bitfinex","SOLUSD",1745026735973,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026736173,28.46258576,134.99,133.91,18.89116463]
["bitfinex","SOLUSD",1745026736891,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026737189,9.57142176,134.99,133.91,28.21090763]
["bitfinex","SOLUSD",1745026737790,28.46258676,134.99,133.91,28.21090763]
["bitfinex","SOLUSD",1745026737990,28.46258676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026738193,9.57142176,134.99,133.91,31.60055463]
["bitfinex","SOLUSD",1745026738376,27.94125676,134.99,133.91,31.60055463]
["bitfinex","SOLUSD",1745026738893,27.94125676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026739090,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026739281,9.57142176,134.99,133.91,31.60055463]
["bitfinex","SOLUSD",1745026739493,27.94125676,134.99,133.91,31.60055463]
["bitfinex","SOLUSD",1745026739890,27.94125676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026740193,9.57142176,134.99,133.91,31.60055563]
["bitfinex","SOLUSD",1745026740893,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026741191,27.94125676,134.99,133.91,18.89116363]
["bitfinex","SOLUSD",1745026741597,9.57142176,134.99,133.91,18.89116363]
["bitfinex","SOLUSD",1745026741774,28.46258576,134.99,133.91,18.89116363]
["bitfinex","SOLUSD",1745026741978,28.46258576,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026742291,28.46258576,134.99,133.91,28.21090563]
["bitfinex","SOLUSD",1745026742493,9.57142176,134.99,133.91,28.21090563]
["bitfinex","SOLUSD",1745026742893,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026743093,19.14284376,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026743294,19.14284376,134.99,133.91,18.89116463]
["bitfinex","SOLUSD",1745026743593,9.57142176,134.99,133.91,18.89116463]
["bitfinex","SOLUSD",1745026743793,28.46258676,134.99,133.91,18.89116463]
["bitfinex","SOLUSD",1745026744397,28.46258676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026744693,9.57142176,134.99,133.91,28.21090763]
["bitfinex","SOLUSD",1745026744891,27.94125676,134.99,133.91,28.21090763]
["bitfinex","SOLUSD",1745026745095,27.94125676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026745294,27.94125676,134.99,133.91,31.59890063]
["bitfinex","SOLUSD",1745026745594,9.57142176,134.99,133.91,31.59890063]
["bitfinex","SOLUSD",1745026745793,31.85388876,134.99,133.91,31.59890063]
["bitfinex","SOLUSD",1745026746096,31.85388876,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026746486,31.85388876,134.99,133.91,31.60221063]
["bitfinex","SOLUSD",1745026747098,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026747598,19.14284376,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026747984,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026748184,28.71426576,134.99,133.91,28.46258663]
["bitfinex","SOLUSD",1745026748499,28.71426576,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026748901,9.57142176,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026749201,27.94125676,134.99,133.91,9.31974263]
["bitfinex","SOLUSD",1745026749804,27.94125676,134.99,133.91,31.60055563]
["bitfinex","SOLUSD",1745026749991,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026750387,31.85223476,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026751201,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026751581,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026751902,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026752208,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026752905,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026753702,27.94125776,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026754108,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026754304,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026755107,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026755305,27.94125776,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026756109,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026756309,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026757707,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026757886,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026758211,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026758611,27.94125776,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026759301,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026759494,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026760207,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026760511,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026761216,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026761597,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026762213,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026762904,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026763309,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026763606,27.94125776,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026764312,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026764608,27.94125776,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026765211,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026765509,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026766310,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026766513,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026767199,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026767512,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026767899,27.94125676,134.99,133.88,18.3698352]
["bitfinex","SOLUSD",1745026768100,27.94125676,134.99,133.91,18.369836]
["bitfinex","SOLUSD",1745026768300,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026768814,19.14284276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026769203,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026770118,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026770617,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026771017,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026771602,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026771913,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026772496,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026772700,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026773418,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026774420,27.94125676,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026774918,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026775122,31.85223376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026775718,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026776019,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026776712,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026777027,28.71426576,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026777709,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026778104,31.85223376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026778727,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026779024,31.85223376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026779725,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026780126,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026780826,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026781128,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026781824,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026782012,31.85388976,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026782722,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026783215,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026783826,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026784028,31.85388976,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026784829,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026785029,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026785727,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026786030,31.85388976,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026786232,31.85388976,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026786415,31.85388976,134.99,133.91,9.571421]
["bitfinex","SOLUSD",1745026786732,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026787131,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026787826,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026788019,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026788727,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026789225,31.85388976,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026789931,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026790125,31.85388976,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026790815,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026791230,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026791816,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026792017,31.85388876,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026792730,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026793133,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026793731,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026794218,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026795028,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026795233,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026795534,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026795835,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026796135,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026796658,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026796936,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026797338,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026797637,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026798133,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026798543,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026798721,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026799154,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026799343,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026799740,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026800125,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026800629,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026801436,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026801739,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026801946,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026802125,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026802326,19.03367376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026802641,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026803046,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026803532,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026803731,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026804044,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026804540,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026804920,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026805240,9.57142176,134.99,133.89,9.31974263]
["bitfinex","SOLUSD",1745026805540,9.57142176,134.99,133.91,9.462251]
["bitfinex","SOLUSD",1745026805840,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026806035,19.03367276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026806235,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026806842,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026807341,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026807641,28.71426576,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026808138,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026808542,29.03441276,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026809134,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026809938,29.03441376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026810336,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026810536,29.03441376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026811243,9.57142176,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026811846,19.14284376,134.99,133.92,9.31974263]
["bitfinex","SOLUSD",1745026812335,9.57142176,134.99,133.93,0.22101939]
["bitfinex","SOLUSD",1745026812645,28.71426576,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026813323,9.57142176,134.99,133.94,18.89116463]
["bitfinex","SOLUSD",1745026813546,29.03441376,134.99,133.94,18.89116463]
["bitfinex","SOLUSD",1745026813740,29.03441376,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026814246,9.57142176,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026814425,9.57142176,134.99,133.94,28.78273463]
["bitfinex","SOLUSD",1745026814628,29.03441376,134.99,133.94,28.78273463]
["bitfinex","SOLUSD",1745026814826,29.03441376,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026815246,9.57142176,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026815447,9.57142176,134.99,133.94,28.78273463]
["bitfinex","SOLUSD",1745026815647,29.03441376,134.99,133.94,28.78273463]
["bitfinex","SOLUSD",1745026815842,29.03441376,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026816043,29.03441376,134.99,133.94,31.59889963]
["bitfinex","SOLUSD",1745026816238,9.57142176,134.99,133.94,31.59889963]
["bitfinex","SOLUSD",1745026816743,31.85057976,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026817049,31.85057976,134.99,133.94,18.89116463]
["bitfinex","SOLUSD",1745026817346,9.57142176,134.99,133.94,18.89116463]
["bitfinex","SOLUSD",1745026817645,29.03441376,134.99,133.94,18.89116463]
["bitfinex","SOLUSD",1745026817849,29.03441376,134.99,133.94,9.31974263]
["bitfinex","SOLUSD",1745026818030,29.03441376,134.99,133.94,28.78273363]
["bitfinex","SOLUSD",1745026818345,9.57142176,134.99,133.94,28.78273363]
["bitfinex","SOLUSD",1745026818548,31.84396276,134.99,133.95,9.46225142]
["bitfinex","SOLUSD",1745026818848,31.84396276,134.99,133.96,9.31974263]
["bitfinex","SOLUSD",1745026819048,31.84396276,134.99,133.97,9.46225142]
["bitfinex","SOLUSD",1745026819349,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026819647,31.84396276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026819847,31.84396276,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026820349,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026821232,31.84065676,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026821634,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026821849,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026822351,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026822654,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026823356,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026823653,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026824050,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026824757,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026824956,29.03441276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026825753,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026826355,19.14284376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026826745,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026826946,28.71426576,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026827746,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026827959,31.84230976,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026829258,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026829459,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026830058,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026830253,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026831363,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026831551,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026832046,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026832246,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026832445,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026832844,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026833862,19.14284376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026834259,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026834562,28.71426476,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026835164,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026835647,19.14284376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026836147,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026836557,28.71426476,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026837349,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026837548,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026837765,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026837967,29.03441376,134.99,133.97,19.462992]
["bitfinex","SOLUSD",1745026838167,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026838475,29.03441376,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026839175,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026840062,29.03441276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026840962,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026841155,19.14284276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026841559,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026841759,28.71426476,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026842070,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026842374,29.03441276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026843065,9.57142176,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026843465,29.03441276,134.99,133.98,9.31974263]
["bitfinex","SOLUSD",1745026843670,29.03441276,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026844572,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026844877,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026845278,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026845478,29.03441276,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026846275,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026846470,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026847778,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026847980,29.03441376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026848284,9.57142176,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026848678,19.14284376,134.99,133.98,18.78199405]
["bitfinex","SOLUSD",1745026849375,19.14284376,134.99,133.99,9.46225142]
["bitfinex","SOLUSD",1745026849583,19.14284376,134.99,134.0,9.31974263]
["bitfinex","SOLUSD",1745026849880,9.57142176,134.99,134.0,9.31974263]
["bitfinex","SOLUSD",1745026850180,9.57142176,134.99,134.01,19.142844]
["bitfinex","SOLUSD",1745026850370,28.71426576,134.99,134.02,9.31974263]
["bitfinex","SOLUSD",1745026850689,9.57142176,134.99,134.02,9.31974263]
["bitfinex","SOLUSD",1745026850980,28.71426576,134.99,134.02,9.31974263]
["bitfinex","SOLUSD",1745026851581,28.71426576,134.99,134.03,19.142844]
["bitfinex","SOLUSD",1745026851762,9.57142176,134.99,134.04,9.31974263]
["bitfinex","SOLUSD",1745026852284,28.71426576,134.99,134.04,9.31974263]
["bitfinex","SOLUSD",1745026852581,28.71426576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026852781,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026852978,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026853684,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026853983,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026854685,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026855182,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026855687,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026856085,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026856678,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026856986,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026857687,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026857986,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026858686,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026859087,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026859685,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026859985,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026860689,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026861083,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026861688,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026861988,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026862690,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026862991,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026863690,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026864091,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026864691,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026864990,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026865693,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026865993,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026866697,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026866996,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026867696,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026867996,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026869797,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026869999,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026870897,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026871202,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026871709,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026872299,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026872698,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026872997,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026873695,28.46258576,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026873997,28.46258676,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026874701,9.57142176,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026875001,31.83404576,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026875703,9.57142176,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026876003,31.83404676,134.99,134.04,28.35341605]
["bitfinex","SOLUSD",1745026876605,31.83404676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026876902,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026877308,19.14284276,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026877704,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026878005,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026878304,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026878603,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026879301,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026879606,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026880506,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026880708,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026881907,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026882211,19.14284276,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026882511,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026882811,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026883109,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026883412,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026884112,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026884610,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026885116,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026885412,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026886112,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026886506,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026887113,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026887416,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026888116,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026888415,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026889117,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026889417,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026890222,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026890518,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026891505,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026891706,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026892521,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026892723,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026893422,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026893722,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026894524,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026894725,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026895425,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026895722,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026896522,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026896822,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026897424,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026897722,28.46258576,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026898422,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026898926,19.14284376,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026899426,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026899625,28.46258676,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026900429,9.57142176,134.99,134.04,18.89116463]
["bitfinex","SOLUSD",1745026903543,9.57142176,134.99,134.05,9.46225142]
["bitfinex","SOLUSD",1745026903744,9.57142176,134.99,134.06,9.31974263]
["bitfinex","SOLUSD",1745026904135,9.57142176,134.99,134.07,9.571422]
["bitfinex","SOLUSD",1745026904330,9.57142176,134.99,134.08,9.31974263]
["bitfinex","SOLUSD",1745026904944,9.57142176,134.99,134.09,9.571422]
["bitfinex","SOLUSD",1745026905144,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026905739,9.57142176,134.99,134.1,18.89116363]
["bitfinex","SOLUSD",1745026906143,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026906341,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026907045,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026907343,9.57142176,134.99,134.1,18.89116363]
["bitfinex","SOLUSD",1745026908245,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026908750,9.57142176,134.99,134.1,18.89116363]
["bitfinex","SOLUSD",1745026909047,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026909346,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026910149,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026910343,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026911254,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026911434,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026912054,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026912455,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026913046,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026913449,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026914060,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026914655,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026915155,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026915546,9.57142176,134.99,134.1,18.89116463]
["bitfinex","SOLUSD",1745026916143,9.57142176,134.99,134.1,9.31974263]
["bitfinex","SOLUSD",1745026916342,9.57142176,134.99,134.07,9.46225142]
["bitfinex","SOLUSD",1745026916544,9.57142176,134.99,134.08,9.31974263]
["bitfinex","SOLUSD",1745026916855,9.57142176,134.99,134.1,9.571422]
["bitfinex","SOLUSD",1745026917043,9.57142176,134.99,134.11,9.31974263]
["bitfinex","SOLUSD",1745026918158,9.57142176,134.99,134.12,9.571422]
["bitfinex","SOLUSD",1745026918357,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026919460,9.57142176,134.99,134.13,18.89116363]
["bitfinex","SOLUSD",1745026919759,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026920140,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026920851,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026921062,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026921964,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026922265,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026922765,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026923064,9.57142176,134.99,134.13,18.89116363]
["bitfinex","SOLUSD",1745026923763,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026924068,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026924771,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026925069,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026925770,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026926070,9.57142176,134.99,134.13,18.89116363]
["bitfinex","SOLUSD",1745026927375,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026927674,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026928172,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026928374,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026929075,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026929264,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026930571,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026930960,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026931369,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026931574,9.57142176,134.99,134.13,18.89116463]
["bitfinex","SOLUSD",1745026932370,9.57142176,134.99,134.13,9.31974263]
["bitfinex","SOLUSD",1745026934081,9.57142176,134.99,134.13,9.382742]
["bitfinex","SOLUSD",1745026934579,9.57142176,134.99,134.13,18.70248463]
["bitfinex","SOLUSD",1745026934878,9.57142176,134.99,134.14,9.31974263]
["bitfinex","SOLUSD",1745026939877,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026940881,9.57142176,134.99,134.13,25.71329341]
["bitfinex","SOLUSD",1745026941086,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026941283,9.57142176,134.99,134.13,25.71329341]
["bitfinex","SOLUSD",1745026941584,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026941986,19.17284376,134.99,134.13,25.71329341]
["bitfinex","SOLUSD",1745026942286,19.17284376,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026942681,19.17284376,134.99,134.13,35.28471541]
["bitfinex","SOLUSD",1745026942885,9.57142176,134.99,134.13,35.28471541]
["bitfinex","SOLUSD",1745026943083,28.74426576,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026943788,28.74426576,134.99,134.13,25.68329341]
["bitfinex","SOLUSD",1745026943984,9.57142176,134.99,134.13,25.68329341]
["bitfinex","SOLUSD",1745026944589,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026944789,31.84231076,134.99,134.13,25.68329341]
["bitfinex","SOLUSD",1745026945191,31.84231076,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026945490,9.57142176,134.99,134.13,38.37945341]
["bitfinex","SOLUSD",1745026945790,25.68329276,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026946487,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026946792,25.68329276,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026947690,9.57142176,134.99,134.13,32.22374241]
["bitfinex","SOLUSD",1745026947889,9.57142176,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026948086,9.57142176,134.99,134.13,25.68329341]
["bitfinex","SOLUSD",1745026948281,25.68329376,134.99,134.13,25.68329341]
["bitfinex","SOLUSD",1745026948480,25.68329376,134.99,134.13,16.11187141]
["bitfinex","SOLUSD",1745026948683,9.57142176,134.99,134.13,38.38441341]
["bitfinex","SOLUSD",1745026948883,25.68329276,134.99,134.13,38.38441341]
["bitfinex","SOLUSD",1745026949184,25.68329276,134.99,134.08,9.38274263]
["bitfinex","SOLUSD",1745026949396,25.68329276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026949790,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026949983,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026950600,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026951197,31.84396276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026951579,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026952180,19.14284276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026952688,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026952987,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026953393,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026953698,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026954300,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026954598,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026955301,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026956103,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026956502,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026958503,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026959106,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026959403,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026959998,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026960303,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026961103,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026961303,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026962108,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026962404,31.84396276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026963107,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026963301,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026964008,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026964308,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026965011,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026965309,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026966019,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026966627,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026967022,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026967324,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026968025,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026968321,31.84396276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026969024,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026969323,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026970022,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026970332,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026971027,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026971527,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026972037,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026972423,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026973128,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026973428,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026974129,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026974329,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026975033,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026975330,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026976034,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026976334,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026977015,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026977336,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026978037,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026978535,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026979135,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026979333,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026980037,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026980339,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026981043,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026981341,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026982041,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026982339,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026983041,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026983338,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026984042,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026984340,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026985043,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026985441,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026986543,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026986843,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026987246,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026987446,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026988150,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026988446,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026989149,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026989450,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026990248,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026990553,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026991251,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026991753,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026992150,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026992951,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026993250,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026993550,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026994852,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026995053,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026995952,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026996256,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026996637,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026996853,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026997560,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026997851,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026998753,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026999054,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026999555,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745026999955,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027000556,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027000856,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027001548,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027001856,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027002556,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027002857,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027003559,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027004358,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027004659,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027004958,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027005659,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027005960,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027006660,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027007261,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027007662,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027007961,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027008666,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027008964,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027009663,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027010063,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027011068,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027011367,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027011668,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027011972,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027012671,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027012970,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027013673,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027014176,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027014681,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027014980,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027015681,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027016283,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027016683,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027016982,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027017683,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027017985,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027018685,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027019086,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027019688,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027020587,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027021486,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027021690,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027021988,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027022289,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027022990,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027023291,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027023993,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027024292,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027024992,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027025491,19.14284276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027025992,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027026292,28.71426376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027026593,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027026893,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027027798,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027028097,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027028595,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027029093,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027029594,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027029997,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027031204,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027031586,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027031898,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027032203,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027032902,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027033202,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027034006,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027034199,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027034901,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027035205,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027035905,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027036204,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027036909,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027037508,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027037908,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027038206,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027038909,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027039215,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027039911,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027040206,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027040908,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027041208,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027042010,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027042200,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027042913,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027043212,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027043910,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027044510,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027044916,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027045213,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027046016,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027046206,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027046915,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027047216,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027047915,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027048216,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027048917,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027049217,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027049919,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027052422,19.14284276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027052721,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027053021,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027053321,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027053622,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027054321,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027054623,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027055424,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027055638,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027056336,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027056636,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027057335,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027058332,19.14284276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027058638,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027059137,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027059440,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027059738,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027060444,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027060942,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027061524,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027062342,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027062641,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027062946,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027063641,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027064243,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027064643,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027064945,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027066143,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027066647,19.14284276,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027066836,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027067147,28.71426476,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027067446,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027067747,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027068450,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027068851,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027069450,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027069751,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027070451,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027070753,31.84396376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027072052,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027072552,19.14284376,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027072852,9.57142176,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027073153,28.71426576,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027077459,22.88803029,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027080260,28.9889227,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027080760,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027080962,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027081766,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027082060,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027082764,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027083163,19.6921567,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027083764,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027084062,29.5382357,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027084363,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027084666,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027085364,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027085964,19.6921567,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027086362,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027086665,29.5382357,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027086966,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027087265,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027087964,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027088262,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027088962,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027089276,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027090064,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027090468,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027090965,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027091268,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027092065,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027092267,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027092971,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027093267,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027093970,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027094269,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027094971,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027095574,19.6921567,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027095972,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027096273,29.5382347,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027096780,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027097070,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027097572,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027097871,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027098771,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027098971,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027099571,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027099870,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027100566,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027100873,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027101568,40.72860034,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027101762,18.45605834,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027102172,36.91211734,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027103376,28.3021377,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027104375,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027104676,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027105774,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027106076,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027106375,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027106876,19.6921567,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027107375,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027107675,29.5382357,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027107975,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027108275,32.1186207,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027108982,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027109579,19.6921577,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027110281,9.8460787,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027110679,29.5382367,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027110883,19.692158,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027111184,0.03,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027111586,19.692158,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027116393,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027117391,28.29812258,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027117686,6.02558058,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027117893,12.53085508,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027118087,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027122695,28.34591692,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027122996,6.07337492,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027123191,12.53085508,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027123492,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027127698,28.11512331,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027127997,5.84258131,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027128182,3.76755756,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027128380,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027132602,28.37181572,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027132907,6.09927372,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027133089,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027133284,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027137503,28.28858417,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027137804,6.01604217,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027137999,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027138302,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027142302,28.21041515,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027142607,5.93787315,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027142801,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027143001,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027146913,28.32252937,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027147225,6.04998737,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027147519,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027151531,28.20862843,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027151834,5.93608643,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027152031,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027152226,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027156242,28.1993809,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027156628,5.9268389,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027156840,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027160247,28.16110323,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027160555,5.88856123,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027160742,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027160944,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027164953,28.37602555,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027165251,6.10348355,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027165442,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027165635,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027170157,28.37377054,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027170659,6.10122854,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027170846,28.37377054,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027171052,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027172457,30.88252164,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027172758,8.60997964,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027173059,30.88252164,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027173752,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027174159,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027174360,28.09258319,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027174758,5.82004119,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027174959,8.60997964,134.98,134.13,22.272542]
["bitfinex","SOLUSD",1745027175460,22.272542,134.97,134.13,22.272542]
["bitfinex","SOLUSD",1745027175646,30.88252164,134.97,134.13,22.272542]
["bitfinex","SOLUSD",1745027176160,8.60997964,134.97,134.13,22.272542]
["bitfinex","SOLUSD",1745027176555,22.272542,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027178562,30.88252164,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027178862,8.60997964,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027179165,30.88252164,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027179567,22.272542,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027179965,5.82805618,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027180166,8.60997964,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027180467,30.88252164,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027180868,8.60997964,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027181056,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027181261,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027182464,28.17715452,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027182766,5.90461252,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027182967,37.83146835,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027183163,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027186561,28.10716498,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027186870,5.83462298,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027187072,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027187270,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027191563,28.20666278,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027191876,5.93412078,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027192081,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027192377,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027196381,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027196580,28.19135678,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027196879,5.91881478,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027197177,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027201076,28.35083858,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027201374,6.07829658,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027201582,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027201878,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027205883,28.27831059,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027206185,6.00576859,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027206389,29.55870496,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027206688,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027210392,28.27042208,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027210994,5.99788008,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027211182,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027215195,28.17587186,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027215593,5.90332986,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027215892,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027219199,28.20445941,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027219497,5.93191741,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027219682,36.79629379,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027219995,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027223909,28.30437571,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027224203,6.03183371,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027224385,36.79629379,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027225002,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027228609,28.20803077,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027228906,5.93548877,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027229107,36.79629379,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027229407,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027233608,28.23781245,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027233811,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027233994,33.05873623,135.0,134.13,22.272542]
["bitfinex","SOLUSD",1745027234502,22.272542,134.99,134.13,22.272542]
["bitfinex","SOLUSD",1745027234903,17.27531709,134.98,134.13,22.272542]
["bitfinex","SOLUSD",1745027235508,22.272542,134.97,134.13,22.272542]
["bitfinex","SOLUSD",1745027235808,8.60997964,134.96,134.13,22.272542]
["bitfinex","SOLUSD",1745027236309,8.66533745,134.95,134.13,22.272542]
["bitfinex","SOLUSD",1745027236513,8.66533745,134.95,134.13,28.35158522]
["bitfinex","SOLUSD",1745027236703,22.272542,134.94,134.13,28.35158522]
["bitfinex","SOLUSD",1745027236903,22.272542,134.94,134.13,6.07904322]
["bitfinex","SOLUSD",1745027237099,22.272542,134.94,134.13,22.304004]
["bitfinex","SOLUSD",1745027237409,8.60997964,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027238110,30.91398364,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027238408,8.60997964,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027238710,30.91398364,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027239518,8.60997964,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027239815,30.91398364,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027240410,8.60997964,134.93,134.13,22.304004]
["bitfinex","SOLUSD",1745027240711,8.60997964,134.93,134.13,28.14843226]
["bitfinex","SOLUSD",1745027240905,30.91398364,134.93,134.13,28.14843226]
["bitfinex","SOLUSD",1745027241107,30.91398364,134.93,134.13,5.84442826]
["bitfinex","SOLUSD",1745027241305,30.91398364,134.93,134.13,22.305662]
["bitfinex","SOLUSD",1745027241507,8.60997964,134.93,134.13,22.305662]
["bitfinex","SOLUSD",1745027241710,30.91564164,134.93,134.13,22.305662]
["bitfinex","SOLUSD",1745027243012,8.60997964,134.93,134.13,22.305662]
["bitfinex","SOLUSD",1745027243311,31.85940358,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027243514,8.60997964,134.91,134.13,22.305662]
["bitfinex","SOLUSD",1745027243704,9.15185255,134.9,134.13,22.305662]
["bitfinex","SOLUSD",1745027243894,8.60997964,134.89,134.13,22.305662]
["bitfinex","SOLUSD",1745027244095,9.15185255,134.88,134.13,28.11953627]
["bitfinex","SOLUSD",1745027244294,8.60997964,134.87,134.13,28.11953627]
["bitfinex","SOLUSD",1745027244492,9.15185255,134.86,134.13,5.81387427]
["bitfinex","SOLUSD",1745027244707,9.15185255,134.86,134.13,22.318938]
["bitfinex","SOLUSD",1745027246311,22.313958,134.87,134.13,22.318938]
["bitfinex","SOLUSD",1745027246500,9.15185255,134.89,134.13,22.318938]
["bitfinex","SOLUSD",1745027246704,31.46415055,134.89,134.13,22.318938]
["bitfinex","SOLUSD",1745027247003,9.15185255,134.89,134.13,22.318938]
["bitfinex","SOLUSD",1745027247207,9.15185255,134.89,134.13,28.38909412]
["bitfinex","SOLUSD",1745027247505,31.46415055,134.89,134.13,28.38909412]
["bitfinex","SOLUSD",1745027248019,9.15185255,134.89,134.13,28.38909412]
["bitfinex","SOLUSD",1745027248220,8.60997964,134.91,134.13,6.07015612]
["bitfinex","SOLUSD",1745027248517,22.308979,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027248719,45.00747089,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027249019,22.69849189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027249826,39.70993189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027250123,22.69849189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027250424,39.70993189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027250830,22.69849189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027251122,39.70993189,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027251312,17.01144,134.89,134.13,17.01144]
["bitfinex","SOLUSD",1745027251501,9.15185255,134.92,134.13,17.01144]
["bitfinex","SOLUSD",1745027251698,26.16329255,134.92,134.13,22.95626269]
["bitfinex","SOLUSD",1745027252001,9.15185255,134.92,134.13,5.94482269]
["bitfinex","SOLUSD",1745027252218,9.15185255,134.92,134.08,0.063]
["bitfinex","SOLUSD",1745027252423,31.45751455,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027253023,9.15185255,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027253333,31.45751355,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027254027,9.15185255,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027254323,31.45751355,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027255130,9.15185255,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027255427,31.45751355,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027256029,9.15185255,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027256327,31.45751355,134.92,134.13,22.305661]
["bitfinex","SOLUSD",1745027256626,31.45751355,134.92,134.13,28.41215061]
["bitfinex","SOLUSD",1745027256930,31.45751355,134.92,134.13,6.10648961]
["bitfinex","SOLUSD",1745027257115,9.15185255,134.92,134.08,0.063]
["bitfinex","SOLUSD",1745027257315,15.25834255,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027258027,9.15185255,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027258325,26.16329155,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027258532,34.77327119,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027258730,17.76183219,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027259028,35.52366419,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027259325,17.76183219,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027259631,40.06749419,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027259932,17.76183219,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027260229,40.06749419,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027260931,17.76183219,134.92,134.13,22.305662]
["bitfinex","SOLUSD",1745027261334,8.60997964,134.91,134.13,22.305662]
["bitfinex","SOLUSD",1745027261532,39.67753982,134.91,134.13,28.21070778]
["bitfinex","SOLUSD",1745027261719,9.15185255,134.9,134.13,28.21070778]
["bitfinex","SOLUSD",1745027261914,9.15185255,134.9,134.13,5.90504578]
["bitfinex","SOLUSD",1745027262129,9.15185255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027262630,31.45917255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027263030,9.15185255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027263229,31.45917255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027263934,9.15185255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027264227,31.45917255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027264931,9.15185255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027265232,31.45917255,134.9,134.13,22.30732]
["bitfinex","SOLUSD",1745027265531,31.45917255,134.9,134.13,28.31293795]
["bitfinex","SOLUSD",1745027265831,31.45917255,134.9,134.13,6.00561795]
["bitfinex","SOLUSD",1745027266130,31.45917255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027266527,9.15185255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027266725,31.45917255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027267032,9.15185255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027267330,31.45917355,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027268031,9.15185255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027268333,31.45917355,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027269037,9.15185255,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027269536,31.45751455,134.9,134.13,22.307321]
["bitfinex","SOLUSD",1745027270136,31.45751455,134.9,134.13,28.27762069]
["bitfinex","SOLUSD",1745027270648,9.15185255,134.9,134.13,28.27762069]
["bitfinex","SOLUSD",1745027270935,9.15185255,134.9,134.13,5.97029969]
["bitfinex","SOLUSD",1745027271141,9.15185255,134.9,134.12,13.38177366]
["bitfinex","SOLUSD",1745027271530,31.45751455,134.9,134.12,13.38177366]
["bitfinex","SOLUSD",1745027271735,31.45751455,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027271937,9.15185255,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027272122,22.53362655,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027272937,9.15185255,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027273236,22.53362655,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027273838,9.15185255,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027274144,13.381774,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027274638,13.381774,134.9,134.13,19.33300021]
["bitfinex","SOLUSD",1745027274939,13.381774,134.9,134.13,5.95122621]
["bitfinex","SOLUSD",1745027275139,13.381774,134.9,134.12,13.38177366]
["bitfinex","SOLUSD",1745027275441,13.381774,134.9,134.13,19.333]
["bitfinex","SOLUSD",1745027278946,13.381774,134.9,134.13,25.17114519]
["bitfinex","SOLUSD",1745027279242,13.381774,134.9,134.13,5.83814519]
["bitfinex","SOLUSD",1745027279442,13.381774,134.9,134.12,13.38177366]
["bitfinex","SOLUSD",1745027279645,13.381774,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027281548,22.53362655,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027281846,9.15185255,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027282148,22.53362655,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027282849,9.15185255,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027283250,22.53362555,134.9,134.13,13.381773]
["bitfinex","SOLUSD",1745027283651,22.53362555,134.9,134.13,19.23106922]
["bitfinex","SOLUSD",1745027283851,9.15185255,134.9,134.13,19.23106922]
["bitfinex","SOLUSD",1745027284063,9.15185255,134.9,134.13,5.84929622]
["bitfinex","SOLUSD",1745027284251,28.38292155,134.9,134.12,13.38177366]
["bitfinex","SOLUSD",1745027284553,28.38292155,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027284853,9.15185255,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027285154,22.53362655,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027285947,9.15185255,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027286149,22.53362655,134.9,134.13,13.381774]
["bitfinex","SOLUSD",1745027286657,17.76183219,134.89,134.13,13.381774]
["bitfinex","SOLUSD",1745027287157,31.14360619,134.89,134.13,13.381774]
["bitfinex","SOLUSD",1745027287655,22.53362655,134.89,134.13,13.381774]
["bitfinex","SOLUSD",1745027287955,9.15185255,134.89,134.13,19.42598715]
["bitfinex","SOLUSD",1745027288257,22.53362655,134.89,134.13,6.04421315]
["bitfinex","SOLUSD",1745027288454,22.53362655,134.89,134.12,13.38177366]
["bitfinex","SOLUSD",1745027288656,22.53362655,134.89,134.13,19.425988]
["bitfinex","SOLUSD",1745027288851,21.91570763,134.91,134.13,19.425988]
["bitfinex","SOLUSD",1745027289051,19.425988,134.89,134.13,19.425988]
["bitfinex","SOLUSD",1745027291955,19.425988,134.89,134.13,25.40955277]
["bitfinex","SOLUSD",1745027292257,28.57784055,134.89,134.13,5.98356477]
["bitfinex","SOLUSD",1745027292452,28.57784055,134.89,134.12,13.38177366]
["bitfinex","SOLUSD",1745027292652,9.15185255,134.89,134.12,13.38177366]
["bitfinex","SOLUSD",1745027292851,31.14360519,134.89,134.12,13.38177366]
["bitfinex","SOLUSD",1745027293039,18.21683219,134.88,134.13,13.381773]
["bitfinex","SOLUSD",1745027293655,13.381774,134.87,134.13,13.381773]
["bitfinex","SOLUSD",1745027293855,18.21683219,134.86,134.13,13.381773]
["bitfinex","SOLUSD",1745027295763,18.21683219,134.86,134.13,19.33163265]
["bitfinex","SOLUSD",1745027296059,18.21683219,134.86,134.13,5.94985965]
["bitfinex","SOLUSD",1745027296259,9.60685255,134.86,134.12,13.38177366]
["bitfinex","SOLUSD",1745027296455,9.60685255,134.86,134.13,19.331633]
["bitfinex","SOLUSD",1745027300559,9.60685255,134.86,134.13,25.42456795]
["bitfinex","SOLUSD",1745027300859,9.60685255,134.86,134.13,6.09293495]
["bitfinex","SOLUSD",1745027301060,9.60685255,134.86,134.12,13.38177366]
["bitfinex","SOLUSD",1745027301354,9.60685255,134.86,134.13,19.331633]
["bitfinex","SOLUSD",1745027304350,8.60997964,134.85,134.13,19.331633]
["bitfinex","SOLUSD",1745027304550,9.60685255,134.84,134.13,19.331633]
["bitfinex","SOLUSD",1745027304959,28.43848555,134.84,134.13,19.331633]
["bitfinex","SOLUSD",1745027305163,19.331633,134.84,134.13,19.331633]
["bitfinex","SOLUSD",1745027305351,8.60997964,134.85,134.13,25.31906779]
["bitfinex","SOLUSD",1745027305553,19.331633,134.84,134.13,25.31906779]
["bitfinex","SOLUSD",1745027305752,19.331633,134.84,134.13,5.98743479]
["bitfinex","SOLUSD",1745027305963,19.331633,134.84,134.12,13.38177366]
["bitfinex","SOLUSD",1745027306352,19.331633,134.84,134.13,13.381773]
["bitfinex","SOLUSD",1745027309268,19.331633,134.84,134.13,19.26890841]
["bitfinex","SOLUSD",1745027309666,19.331633,134.84,134.13,5.88713541]
["bitfinex","SOLUSD",1745027309968,19.331633,134.84,134.13,19.268908]
["bitfinex","SOLUSD",1745027314073,19.331633,134.84,134.13,25.20686711]
["bitfinex","SOLUSD",1745027314371,19.331633,134.84,134.13,5.93795911]
["bitfinex","SOLUSD",1745027314670,19.331633,134.84,134.13,19.331633]
["bitfinex","SOLUSD",1745027317673,8.60997964,134.83,134.13,19.331633]
["bitfinex","SOLUSD",1745027317857,18.18072108,134.83,134.13,19.331633]
["bitfinex","SOLUSD",1745027318477,18.18072108,134.83,134.13,25.34231154]
["bitfinex","SOLUSD",1745027318775,18.18072108,134.83,134.13,6.01067854]
["bitfinex","SOLUSD",1745027318977,18.18072108,134.83,134.12,13.38177366]
["bitfinex","SOLUSD",1745027319178,18.18072108,134.83,134.13,21.915707]
["bitfinex","SOLUSD",1745027323484,8.60997964,134.83,134.13,27.99675217]
["bitfinex","SOLUSD",1745027323986,8.60997964,134.88,134.12,13.38177366]
["bitfinex","SOLUSD",1745027324291,21.915707,134.84,134.13,21.915707]
["bitfinex","SOLUSD",1745027327496,21.915707,134.84,134.13,27.81369524]
["bitfinex","SOLUSD",1745027327795,21.915707,134.84,134.13,5.89798824]
["bitfinex","SOLUSD",1745027327998,21.915707,134.84,134.12,13.38177366]
["bitfinex","SOLUSD",1745027328395,21.915707,134.84,134.13,13.381774]
["bitfinex","SOLUSD",1745027330303,8.60997964,134.83,134.13,13.381774]
["bitfinex","SOLUSD",1745027330480,29.41759692,134.84,134.13,13.381774]
["bitfinex","SOLUSD",1745027330794,7.50188992,134.84,134.13,13.381774]
["bitfinex","SOLUSD",1745027331099,20.88366392,134.84,134.13,13.381774]
["bitfinex","SOLUSD",1745027331398,20.88366392,134.84,134.13,19.35146326]
["bitfinex","SOLUSD",1745027331695,7.50188992,134.84,134.13,5.96968926]
["bitfinex","SOLUSD",1745027331891,7.50188992,134.84,134.12,13.38177366]
["bitfinex","SOLUSD",1745027332196,26.85335292,134.84,134.12,13.38177366]
["bitfinex","SOLUSD",1745027332396,26.85335292,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027332698,7.50188992,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027332901,20.88366392,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027333593,7.50188992,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027333900,20.88366392,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027334701,7.50188992,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027334895,20.88366392,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027335603,7.50188992,134.84,134.13,8.609979]
["bitfinex","SOLUSD",1745027336103,7.50188992,134.84,134.13,14.67312522]
["bitfinex","SOLUSD",1745027336402,7.50188992,134.84,134.13,6.06314622]
["bitfinex","SOLUSD",1745027336597,7.50188992,134.84,134.12,13.38177366]
["bitfinex","SOLUSD",1745027336804,7.50188992,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027337104,16.11186992,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027337404,7.50188992,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027337702,20.88366392,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027338410,7.50188992,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027338705,20.88366392,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027339406,7.50188992,134.84,134.13,8.60998]
["bitfinex","SOLUSD",1745027340206,8.96599,134.87,134.13,8.60998]
["bitfinex","SOLUSD",1745027340508,8.96599,134.87,134.13,14.64465439]
["bitfinex","SOLUSD",1745027340509,8.60997964,134.87,134.13,14.64465439]
["bitfinex","SOLUSD",1745027340807,17.57596964,134.87,134.13,6.03467439]
["bitfinex","SOLUSD",1745027341007,17.57596964,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027341196,17.57596964,134.87,134.13,14.644655]
["bitfinex","SOLUSD",1745027341396,8.60997964,134.87,134.13,14.644655]
["bitfinex","SOLUSD",1745027341706,23.25463464,134.87,134.13,14.644655]
["bitfinex","SOLUSD",1745027342403,8.60997964,134.87,134.13,14.644655]
["bitfinex","SOLUSD",1745027343207,14.644655,134.87,134.13,14.644655]
["bitfinex","SOLUSD",1745027345308,14.644655,134.87,134.13,20.50929861]
["bitfinex","SOLUSD",1745027345609,14.644655,134.87,134.13,5.86464361]
["bitfinex","SOLUSD",1745027345798,14.644655,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027346100,14.644655,134.87,134.13,20.509299]
["bitfinex","SOLUSD",1745027349914,14.644655,134.87,134.13,26.54918453]
["bitfinex","SOLUSD",1745027350307,14.644655,134.87,134.13,6.03988553]
["bitfinex","SOLUSD",1745027350492,14.644655,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027350692,14.644655,134.87,134.13,13.381773]
["bitfinex","SOLUSD",1745027354918,14.644655,134.87,134.13,19.31794393]
["bitfinex","SOLUSD",1745027355816,14.644655,134.87,134.13,5.93617093]
["bitfinex","SOLUSD",1745027356013,14.644655,134.87,134.13,19.317944]
["bitfinex","SOLUSD",1745027358115,8.93598988,134.86,134.13,19.317944]
["bitfinex","SOLUSD",1745027358315,21.61776462,134.87,134.13,19.317944]
["bitfinex","SOLUSD",1745027358504,6.97310962,134.87,134.13,19.317944]
["bitfinex","SOLUSD",1745027358811,26.29105362,134.87,134.13,19.317944]
["bitfinex","SOLUSD",1745027359015,26.29105362,134.87,134.13,25.19926933]
["bitfinex","SOLUSD",1745027359313,26.29105362,134.87,134.13,5.88132533]
["bitfinex","SOLUSD",1745027359513,26.29105362,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027359697,26.29105362,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027360016,6.97310962,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027360313,29.28208862,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027360720,6.97310962,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027360918,29.28043062,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027362016,6.97310962,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027362318,29.28043062,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027363119,38.2164205,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027363625,15.9090995,134.87,134.13,22.308979]
["bitfinex","SOLUSD",1745027363816,15.9090995,134.87,134.13,28.23322871]
["bitfinex","SOLUSD",1745027364127,29.28208862,134.87,134.13,5.92424971]
["bitfinex","SOLUSD",1745027364318,29.28208862,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027364506,29.28208862,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027364703,6.97310962,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027364912,28.88881762,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027365623,6.97310962,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027365825,28.88881762,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027366623,6.97310962,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027366934,28.88881762,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027367627,6.97310962,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027367923,28.88881762,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027368624,6.97310962,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027368824,28.88881762,134.87,134.13,21.915708]
["bitfinex","SOLUSD",1745027369132,28.88881762,134.87,134.13,27.74204068]
["bitfinex","SOLUSD",1745027369428,28.88881762,134.87,134.13,5.82633268]
["bitfinex","SOLUSD",1745027369627,6.97310962,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027369825,6.97310962,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027370723,28.88881662,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027371028,6.97310962,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027372126,28.91881662,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027372927,6.97310962,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027373226,29.27877162,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027373521,6.97310962,134.87,134.13,22.305662]
["bitfinex","SOLUSD",1745027373725,8.93598988,134.86,134.13,22.305662]
["bitfinex","SOLUSD",1745027374018,29.27877162,134.87,134.13,28.33258232]
["bitfinex","SOLUSD",1745027374225,6.97310962,134.87,134.13,28.33258232]
["bitfinex","SOLUSD",1745027374531,15.90909962,134.87,134.13,28.33258232]
["bitfinex","SOLUSD",1745027374823,15.90909962,134.87,134.13,6.02692032]
["bitfinex","SOLUSD",1745027375029,15.90909962,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027375328,6.97310962,134.87,134.13,13.381774]
["bitfinex","SOLUSD",1745027375628,20.35488362,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027375829,20.35488362,134.87,134.12,26.76354766]
["bitfinex","SOLUSD",1745027377028,29.2908735,134.87,134.12,13.38177366]
["bitfinex","SOLUSD",1745027377230,8.93598988,134.86,134.12,13.38177366]
["bitfinex","SOLUSD",1745027377931,8.93598988,134.86,134.12,19.22750492]
["bitfinex","SOLUSD",1745027379625,8.93598988,134.86,134.12,5.84573126]
["bitfinex","SOLUSD",1745027379836,8.93598988,134.86,134.09,13.381773]
["bitfinex","SOLUSD",1745027382633,8.93598988,134.86,134.09,19.26099164]
["bitfinex","SOLUSD",1745027383017,8.93598988,134.86,134.09,5.87921864]
["bitfinex","SOLUSD",1745027383216,8.93598988,134.86,134.1,19.260991]
["bitfinex","SOLUSD",1745027392438,8.93598988,134.86,134.09,19.27334415]
["bitfinex","SOLUSD",1745027393448,16.68291396,134.86,134.09,19.27334415]
["bitfinex","SOLUSD",1745027395942,8.93598988,134.86,134.09,19.27334415]
["bitfinex","SOLUSD",1745027405756,8.93598988,134.86,134.09,28.20933315]
["bitfinex","SOLUSD",1745027409757,8.93598988,134.86,134.09,19.27334415]
["bitfinex","SOLUSD",1745027410157,8.93598988,134.86,134.1,8.93599]
["bitfinex","SOLUSD",1745027411742,22.88220962,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027411942,15.9090995,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027412241,8.93598988,134.86,134.1,8.93599]
["bitfinex","SOLUSD",1745027413143,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027413565,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027414468,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027415060,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027415263,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027415565,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027415862,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027416167,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027416466,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027416764,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027417264,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027417564,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027417865,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027418061,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027418259,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027419063,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027419365,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027419768,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027420071,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027420464,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027420766,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027421065,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027421367,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027421666,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027422062,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027422263,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027422561,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027422866,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027423166,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027423464,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027423768,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027424066,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027424473,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027424671,8.93598988,134.86,134.1,8.93599]
["bitfinex","SOLUSD",1745027424969,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027425267,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027425470,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027425870,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027426171,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027426558,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027426870,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027427171,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027427476,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027427772,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027428372,57.10305,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027428670,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027428874,57.10305,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027429259,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027429558,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027429873,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027430185,57.10305,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027430684,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027431172,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027432079,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027432282,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027432583,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027432882,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027433282,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027433580,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027433883,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027434182,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027434496,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027434780,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027435085,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027435382,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027435782,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027435971,57.10305,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027436283,8.93598988,134.86,134.1,8.93599]
["bitfinex","SOLUSD",1745027438384,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027439185,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027439489,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027439787,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027440190,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027441091,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027441388,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027441688,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027441999,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027442291,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027443187,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027443383,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027443891,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027444188,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027444485,57.103049,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027444786,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027445493,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027446985,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027447285,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027447588,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027447884,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027448087,37.829705,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027448281,8.93598988,134.86,134.1,8.93599]
["bitfinex","SOLUSD",1745027449287,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027449591,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027449990,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027450292,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027450591,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027451290,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027451768,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027452290,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027453189,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027453385,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027453687,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027453995,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027454291,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027454988,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027455288,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027455596,48.16706012,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027455893,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027456899,48.16705912,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027458210,28.89371512,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027461107,6.97310962,134.87,134.1,8.93599]
["bitfinex","SOLUSD",1745027466796,6.97310962,134.87,134.11,9.37775142]
["bitfinex","SOLUSD",1745027467000,6.97310962,134.87,134.11,22.74888743]
["bitfinex","SOLUSD",1745027467396,6.97310962,134.87,134.12,6.97311]
["bitfinex","SOLUSD",1745027469211,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027472719,6.97310962,134.87,134.13,24.88500717]
["bitfinex","SOLUSD",1745027475820,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027476119,6.97310962,134.87,134.13,24.88500617]
["bitfinex","SOLUSD",1745027476420,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027476613,6.97310962,134.87,134.13,24.88500617]
["bitfinex","SOLUSD",1745027476813,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027477322,6.97310962,134.87,134.13,24.88500617]
["bitfinex","SOLUSD",1745027477620,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027477922,6.97310962,134.87,134.13,24.88500717]
["bitfinex","SOLUSD",1745027478123,6.97310962,134.87,134.13,17.91189717]
["bitfinex","SOLUSD",1745027478617,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027478818,0.03,134.9,134.13,24.88500717]
["bitfinex","SOLUSD",1745027479022,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027479223,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027479413,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027480026,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027480824,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027481326,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027481715,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027481917,0.03,134.9,134.13,20.88178917]
["bitfinex","SOLUSD",1745027482216,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027482729,0.03,134.9,134.13,20.88178917]
["bitfinex","SOLUSD",1745027483327,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027483629,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027485732,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027485911,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027486224,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027486420,0.03,134.9,134.1,8.53414575]
["bitfinex","SOLUSD",1745027486623,0.03,134.9,134.13,2.970113]
["bitfinex","SOLUSD",1745027486814,0.03,134.9,134.12,13.36681479]
["bitfinex","SOLUSD",1745027487411,0.03,134.9,134.13,9.37775142]
["bitfinex","SOLUSD",1745027487611,0.03,134.9,134.13,20.88201017]
["bitfinex","SOLUSD",1745027487807,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027488111,0.03,134.9,134.13,20.88178917]
["bitfinex","SOLUSD",1745027488318,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027488726,0.03,134.9,134.13,20.88179017]
["bitfinex","SOLUSD",1745027488912,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027489113,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027490028,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027490330,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027490734,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027491116,0.03,134.9,134.13,20.88112817]
["bitfinex","SOLUSD",1745027491315,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027491535,0.03,134.9,134.13,20.88112817]
["bitfinex","SOLUSD",1745027491833,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027492433,0.03,134.9,134.13,20.88112817]
["bitfinex","SOLUSD",1745027492634,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027492811,0.03,134.9,134.13,20.88112817]
["bitfinex","SOLUSD",1745027493016,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027493419,0.03,134.9,134.13,20.88112817]
["bitfinex","SOLUSD",1745027493618,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027493830,0.03,134.9,134.13,20.88112917]
["bitfinex","SOLUSD",1745027494136,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027494639,0.03,134.9,134.13,20.88112917]
["bitfinex","SOLUSD",1745027499743,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027499925,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027502147,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027502453,0.03,134.9,134.13,20.88068717]
["bitfinex","SOLUSD",1745027502757,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027502930,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027503245,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027503435,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027503745,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027503957,0.03,134.9,134.13,20.88068717]
["bitfinex","SOLUSD",1745027504339,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027504759,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027504934,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027505258,0.03,134.9,134.13,20.88068717]
["bitfinex","SOLUSD",1745027505431,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027506050,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027506349,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027506555,0.03,134.9,134.13,20.88068717]
["bitfinex","SOLUSD",1745027506849,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027507030,0.03,134.9,134.13,20.88068717]
["bitfinex","SOLUSD",1745027507849,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027508448,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027508651,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027509148,0.03,134.9,134.13,20.88068817]
["bitfinex","SOLUSD",1745027509463,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027509865,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027510037,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027510359,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027510654,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027511554,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027511755,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027512075,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027512454,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027512752,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027512936,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027513441,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027513636,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027513836,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027514149,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027514754,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027515059,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027515246,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027515446,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027515747,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027515946,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027516153,0.03,134.9,134.13,20.88024717]
["bitfinex","SOLUSD",1745027516552,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027517066,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027517857,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027518055,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027518358,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027518553,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027518856,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027519359,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027519660,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027519957,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027520259,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027520441,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027520757,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027520961,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027521259,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027521760,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027522061,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027522364,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027522557,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027522863,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027523161,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027523364,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027523665,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027524168,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027524342,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027524664,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027524965,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027525565,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027525760,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027526065,0.03,134.9,134.13,20.88157017]
["bitfinex","SOLUSD",1745027526265,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027526644,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027526867,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027527167,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027527345,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027527869,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027528058,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027528460,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027528666,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027529171,0.03,134.9,134.13,20.88156917]
["bitfinex","SOLUSD",1745027529469,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027530270,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027530576,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027530974,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027531269,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027531665,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027531869,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027532174,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027532472,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027532775,0.03,134.9,134.13,20.88134817]
["bitfinex","SOLUSD",1745027533076,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027533258,0.03,134.9,134.13,20.88134817]
["bitfinex","SOLUSD",1745027533575,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027533876,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027534175,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027534474,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027534674,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027534978,0.03,134.9,134.13,20.88134917]
["bitfinex","SOLUSD",1745027535279,0.03,134.9,134.13,17.91189717]
["bitfinex","SOLUSD",1745027535574,0.03,134.9,134.13,20.88134817]
["bitfinex","SOLUSD",1745027535776,0.03,134.9,134.12,13.36681479]
["bitfinex","SOLUSD",1745027536775,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027537973,3.060554,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027538579,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027541563,3.090554,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027545186,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027545484,3.120554,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027545786,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027546084,3.150554,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027546786,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027547889,3.031658,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027548190,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027548487,3.061658,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027549187,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027550790,3.061657,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027551991,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027552191,5.973142,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027552674,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027552874,5.973142,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027556396,0.03,134.9,134.13,2.970555]
["bitfinex","SOLUSD",1745027612143,0.03,134.9,134.13,20.88277227]
["bitfinex","SOLUSD",1745027612328,0.03,134.9,134.14,17.91221727]
["bitfinex","SOLUSD",1745027616146,0.03,134.9,134.14,9.37807152]
["bitfinex","SOLUSD",1745027619339,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027619539,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027620946,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027621250,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027621635,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027622250,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027622741,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027623858,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027624151,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027624548,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027624849,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027625449,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027625752,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027626554,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027627645,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027627952,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027628751,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027629054,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027629355,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027630155,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027631559,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027631858,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027632158,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027632857,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027633158,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027633861,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027635559,0.03,134.9,134.13,29.78760796]
["bitfinex","SOLUSD",1745027635857,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027636159,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027636863,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027637172,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027637864,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027638162,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027638862,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027639165,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027639866,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027640164,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027640868,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027642170,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027643073,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027643370,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027643671,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027643971,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027644570,0.03,134.9,134.13,45.77572248]
["bitfinex","SOLUSD",1745027644870,0.03,134.9,134.13,23.84446548]
["bitfinex","SOLUSD",1745027645266,0.03,134.9,134.13,45.77572248]
["bitfinex","SOLUSD",1745027645571,0.03,134.9,134.13,23.84446548]
["bitfinex","SOLUSD",1745027645875,0.03,134.9,134.13,45.77572148]
["bitfinex","SOLUSD",1745027646170,0.03,134.9,134.13,23.84446548]
["bitfinex","SOLUSD",1745027646571,0.03,134.9,134.13,45.77572148]
["bitfinex","SOLUSD",1745027647475,0.03,134.9,134.13,23.84446548]
["bitfinex","SOLUSD",1745027647660,0.03,134.9,134.13,45.77572248]
["bitfinex","SOLUSD",1745027647976,0.03,134.9,134.13,23.84446548]
["bitfinex","SOLUSD",1745027648173,0.03,134.9,134.13,45.77572148]
["bitfinex","SOLUSD",1745027648771,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027649167,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027650985,0.03,134.9,134.13,28.93278796]
["bitfinex","SOLUSD",1745027651980,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027652882,0.03,134.9,134.13,28.93278796]
["bitfinex","SOLUSD",1745027653179,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027654585,0.03,134.9,134.13,28.93278796]
["bitfinex","SOLUSD",1745027655486,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027655679,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027656088,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027656283,0.03,134.9,134.13,36.45764996]
["bitfinex","SOLUSD",1745027657087,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027657391,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027658999,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027659375,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027660090,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027660399,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027661697,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027661879,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027662202,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027662496,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027663199,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027663494,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027664202,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027664497,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027665199,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027666501,0.03,134.9,134.13,28.93278796]
["bitfinex","SOLUSD",1745027666803,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027667102,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027667798,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027669099,0.03,134.9,134.13,28.93278796]
["bitfinex","SOLUSD",1745027669403,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027669802,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027670403,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027671003,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027671702,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027671905,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027672503,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027672801,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027673408,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027673703,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027674406,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027674730,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027675408,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027676205,0.03,134.9,134.13,36.39764996]
["bitfinex","SOLUSD",1745027676502,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027676804,0.03,134.9,134.13,36.39765096]
["bitfinex","SOLUSD",1745027677505,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027678817,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027679103,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027679308,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027679610,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027679906,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027680203,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027680504,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027680799,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027681601,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027681907,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027682705,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027682907,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027683205,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027683506,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027684408,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027684608,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027685311,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027685709,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027686009,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027686315,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027686694,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027687013,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027687312,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027687612,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027687919,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027688216,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027688513,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027688897,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027689100,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027689599,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027689807,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027690519,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027691201,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027691515,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027691717,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027692106,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027692420,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027692712,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027693018,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027693416,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027693821,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027694120,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027694623,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027694919,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027695522,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027696023,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027696321,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027696714,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027696915,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027697304,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027697505,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027698019,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027698212,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027698606,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027698820,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027699208,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027699406,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027699731,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027700026,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027700323,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027700628,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027701122,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027701425,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027701726,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027702124,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027702516,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027702926,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027703227,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027703528,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027703925,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027704126,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027704426,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027704737,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027705120,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027705311,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027705636,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027705927,0.03,134.9,134.13,24.80596396]
["bitfinex","SOLUSD",1745027706229,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027706627,0.03,134.9,134.13,24.80596296]
["bitfinex","SOLUSD",1745027707029,0.03,134.9,134.13,14.46639396]
["bitfinex","SOLUSD",1745027707230,0.03,134.9,134.14,9.37807152]
["bitfinex","SOLUSD",1745027707412,0.03,134.9,134.14,17.91221727]
["bitfinex","SOLUSD",1745027716837,0.03,134.9,134.15,5.23567085]
["bitfinex","SOLUSD",1745027717038,0.03,134.9,134.16,17.91221727]
["bitfinex","SOLUSD",1745027717233,0.03,134.9,134.17,8.9000942]
["bitfinex","SOLUSD",1745027717427,0.03,134.9,134.18,17.91221727]
["bitfinex","SOLUSD",1745027718334,0.03,134.9,134.19,20.73806379]
["bitfinex","SOLUSD",1745027718533,0.03,134.9,134.2,17.91221727]
["bitfinex","SOLUSD",1745027718737,0.03,134.9,134.21,8.94101143]
["bitfinex","SOLUSD",1745027718941,0.03,134.9,134.22,17.91221727]
["bitfinex","SOLUSD",1745027719255,0.03,134.9,134.22,33.57911637]
["bitfinex","SOLUSD",1745027719426,0.03,134.9,134.22,23.23954637]
["bitfinex","SOLUSD",1745027719626,0.03,134.9,134.22,33.57911637]
["bitfinex","SOLUSD",1745027719923,0.03,134.9,134.22,23.23954637]
["bitfinex","SOLUSD",1745027720464,0.03,134.9,134.22,33.57911637]
["bitfinex","SOLUSD",1745027720746,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027720946,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027721247,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027721748,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027721950,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027722250,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027722553,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027722854,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027723052,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027723351,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027723552,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027724050,0.03,134.9,134.22,18.47134543]
["bitfinex","SOLUSD",1745027724654,0.03,134.9,134.22,28.81091543]
["bitfinex","SOLUSD",1745027724954,0.03,134.9,134.22,18.47134543]
["bitfinex","SOLUSD",1745027725453,0.03,134.9,134.22,28.81091543]
["bitfinex","SOLUSD",1745027725949,0.03,134.9,134.22,18.47134543]
["bitfinex","SOLUSD",1745027726249,0.03,134.9,134.22,28.81091543]
["bitfinex","SOLUSD",1745027726642,0.03,134.9,134.22,18.47134543]
["bitfinex","SOLUSD",1745027726845,0.03,134.9,134.22,28.81091543]
["bitfinex","SOLUSD",1745027727043,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027727235,0.03,134.9,134.22,27.00549118]
["bitfinex","SOLUSD",1745027727435,0.03,134.9,134.22,37.34506118]
["bitfinex","SOLUSD",1745027727757,0.03,134.9,134.23,8.53414575]
["bitfinex","SOLUSD",1745027727948,0.03,134.9,134.24,8.98850252]
["bitfinex","SOLUSD",1745027728643,0.03,134.9,134.25,10.33957]
["bitfinex","SOLUSD",1745027728843,0.03,134.9,134.26,11.56076784]
["bitfinex","SOLUSD",1745027729044,0.03,134.9,134.26,9.56133949]
["bitfinex","SOLUSD",1745027729445,0.03,134.9,134.26,10.33957]
["bitfinex","SOLUSD",1745027729648,0.03,134.9,134.27,9.56133949]
["bitfinex","SOLUSD",1745027730445,0.03,134.9,134.28,10.33957]
["bitfinex","SOLUSD",1745027730758,0.03,134.9,134.29,11.95629628]
["bitfinex","SOLUSD",1745027730939,0.03,134.9,134.29,9.11541105]
["bitfinex","SOLUSD",1745027731361,0.03,134.9,134.29,19.45498105]
["bitfinex","SOLUSD",1745027749776,0.03,134.9,134.3,6.03947451]
["bitfinex","SOLUSD",1745027750971,0.03,134.9,134.31,10.339569]
["bitfinex","SOLUSD",1745027751181,0.03,134.9,134.31,27.8796421]
["bitfinex","SOLUSD",1745027751361,0.03,134.9,134.32,7.93189565]
["bitfinex","SOLUSD",1745027751866,0.03,134.9,134.32,18.27146565]
["bitfinex","SOLUSD",1745027777798,0.03,134.9,134.33,0.22036125]
["bitfinex","SOLUSD",1745027778004,0.03,134.9,134.34,10.50557069]
["bitfinex","SOLUSD",1745027778202,0.03,134.9,134.34,9.95749555]
["bitfinex","SOLUSD",1745027778384,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027778704,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027779101,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027779398,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027779603,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027779901,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027780493,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027780685,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027781008,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027781304,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027783308,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027783484,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027783807,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027784108,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027784706,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027784910,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027785208,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027785387,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027785706,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027786009,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027786305,0.03,134.9,134.35,9.33721169]
["bitfinex","SOLUSD",1745027786516,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027787095,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027787297,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027787706,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027787918,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027788087,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027788287,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027788609,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027788807,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027789310,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027789611,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027789907,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027790108,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027790408,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027790613,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027790909,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027791215,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027791701,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027791904,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027792404,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027792591,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027792791,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027793089,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027793290,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027793510,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027793812,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027794107,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027794311,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027795212,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027795511,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027795807,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027796187,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027796392,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027796692,0.03,134.9,134.35,9.33699169]
["bitfinex","SOLUSD",1745027796912,0.03,134.9,134.35,6.36974269]
["bitfinex","SOLUSD",1745027797409,0.03,134.9,134.33,4.88951261]
["bitfinex","SOLUSD",1745027797914,0.03,134.9,134.35,2.966589]
["bitfinex","SOLUSD",1745027798105,0.03,134.9,134.36,8.3885593]
["bitfinex","SOLUSD",1745027798916,0.03,134.9,134.37,2.966589]
["bitfinex","SOLUSD",1745027799105,0.03,134.9,134.38,10.82408188]
["bitfinex","SOLUSD",1745027799304,0.03,134.9,134.38,9.56902257]
["bitfinex","SOLUSD",1745027799711,0.03,134.9,134.38,12.53561157]
["bitfinex","SOLUSD",1745027801203,0.03,134.9,134.39,7.54503202]
["bitfinex","SOLUSD",1745027801393,0.03,134.9,134.39,6.15536427]
["bitfinex","SOLUSD",1745027801595,0.03,134.9,134.39,6.1543687]
["bitfinex","SOLUSD",1745027801793,0.03,134.9,134.4,4.96872867]
["bitfinex","SOLUSD",1745027803014,0.03,134.9,134.41,2.967469]
["bitfinex","SOLUSD",1745027803188,0.03,134.9,134.42,5.33512413]
["bitfinex","SOLUSD",1745027803390,0.03,134.9,134.42,2.98123721]
["bitfinex","SOLUSD",1745027803613,0.03,134.9,134.42,6.52761901]
["bitfinex","SOLUSD",1745027803794,0.03,134.9,134.43,1.79424961]
["bitfinex","SOLUSD",1745027803994,0.03,134.9,134.41,2.967469]
["bitfinex","SOLUSD",1745027804196,0.03,134.9,134.34,5.11138461]
["bitfinex","SOLUSD",1745027804615,0.03,134.9,134.35,2.967469]
["bitfinex","SOLUSD",1745027804813,0.03,134.9,134.36,6.85670849]
["bitfinex","SOLUSD",1745027805112,0.03,134.9,134.36,3.06683077]
["bitfinex","SOLUSD",1745027805413,0.03,134.9,134.37,2.967469]
["bitfinex","SOLUSD",1745027805797,0.03,134.9,134.38,7.92878664]
["bitfinex","SOLUSD",1745027805998,0.03,134.9,134.38,1.96955918]
["bitfinex","SOLUSD",1745027806211,0.03,134.9,134.38,6.22356775]
["bitfinex","SOLUSD",1745027806416,0.03,134.9,134.39,3.27561415]
["bitfinex","SOLUSD",1745027806604,0.03,134.9,134.39,7.06667666]
["bitfinex","SOLUSD",1745027806915,0.03,134.9,134.4,2.92972722]
["bitfinex","SOLUSD",1745027807216,0.03,134.9,134.41,4.20648877]
["bitfinex","SOLUSD",1745027807519,0.03,134.9,134.39,5.79247464]
["bitfinex","SOLUSD",1745027807714,0.03,134.9,134.39,4.10587118]
["bitfinex","SOLUSD",1745027809715,0.03,134.9,134.38,2.967909]
["bitfinex","SOLUSD",1745027809910,0.03,134.9,134.33,4.96677962]
["bitfinex","SOLUSD",1745027810110,0.03,134.9,134.34,2.96769]
["bitfinex","SOLUSD",1745027810416,0.03,134.9,134.35,6.96876645]
["bitfinex","SOLUSD",1745027810717,0.03,134.9,134.35,6.73129638]
["bitfinex","SOLUSD",1745027811101,0.03,134.9,134.35,9.69898538]
["bitfinex","SOLUSD",1745027811306,0.03,134.9,134.35,6.73129638]
["bitfinex","SOLUSD",1745027812118,0.03,134.9,134.35,9.69898638]
["bitfinex","SOLUSD",1745027812293,0.03,134.9,134.35,6.73129638]
["bitfinex","SOLUSD",1745027812498,0.03,134.9,134.33,9.48798345]
["bitfinex","SOLUSD",1745027812695,0.03,134.9,134.35,2.967249]
["bitfinex","SOLUSD",1745027812899,0.03,134.9,134.36,8.36497527]
["bitfinex","SOLUSD",1745027813109,0.03,134.9,134.36,5.33491116]
["bitfinex","SOLUSD",1745027813619,0.03,134.9,134.37,2.967689]
["bitfinex","SOLUSD",1745027813817,0.03,134.9,134.38,8.48908554]
["bitfinex","SOLUSD",1745027814018,0.03,134.9,134.38,5.18577689]
["bitfinex","SOLUSD",1745027814922,0.03,134.9,134.38,8.15346589]
["bitfinex","SOLUSD",1745027815220,0.03,134.9,134.38,5.18577689]
["bitfinex","SOLUSD",1745027815517,0.03,134.9,134.38,8.15346589]
["bitfinex","SOLUSD",1745027816220,0.03,134.9,134.38,5.18577689]
["bitfinex","SOLUSD",1745027816520,0.03,134.9,134.38,8.15346589]
["bitfinex","SOLUSD",1745027817510,0.03,134.9,134.38,5.18577689]
["bitfinex","SOLUSD",1745027817711,0.03,134.9,134.38,8.15346589]
["bitfinex","SOLUSD",1745027817911,0.03,134.9,134.38,5.18577689]
["bitfinex","SOLUSD",1745027818111,0.03,134.9,134.38,2.967689]
["bitfinex","SOLUSD",1745027818312,0.03,134.9,134.39,6.20552068]
["bitfinex","SOLUSD",1745027818819,0.03,134.9,134.33,8.76447442]
["bitfinex","SOLUSD",1745027819027,0.03,134.9,134.38,2.967689]
["bitfinex","SOLUSD",1745027819324,0.03,134.9,134.33,6.22656933]
["bitfinex","SOLUSD",1745027819525,0.03,134.9,134.34,2.967689]
["bitfinex","SOLUSD",1745027819715,0.03,134.9,134.35,9.11070186]
["bitfinex","SOLUSD",1745027819917,0.03,134.9,134.35,4.61456057]
["bitfinex","SOLUSD",1745027820313,0.03,134.9,134.35,7.58224957]
["bitfinex","SOLUSD",1745027820622,0.03,134.9,134.35,4.61456057]
["bitfinex","SOLUSD",1745027820817,0.03,134.9,134.33,8.04835656]
["bitfinex","SOLUSD",1745027821016,0.03,134.9,134.35,2.967689]
["bitfinex","SOLUSD",1745027821923,0.03,134.9,134.36,9.54705012]
["bitfinex","SOLUSD",1745027822118,0.03,134.9,134.36,7.00568719]
["bitfinex","SOLUSD",1745027822525,0.03,134.9,134.37,2.967689]
["bitfinex","SOLUSD",1745027822831,0.03,134.9,134.38,9.52185012]
["bitfinex","SOLUSD",1745027823031,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027823631,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027823931,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027824132,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027824626,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027824937,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027825238,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027825620,0.03,134.9,134.38,7.17110231]
["bitfinex","SOLUSD",1745027826027,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027826238,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027826633,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027826834,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027827142,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027827625,0.03,134.9,134.38,7.17110131]
["bitfinex","SOLUSD",1745027828124,0.03,134.9,134.38,4.20341231]
["bitfinex","SOLUSD",1745027828320,0.03,134.9,134.39,4.20341231]
["bitfinex","SOLUSD",1745027832643,0.03,134.9,134.34,6.26491084]
["bitfinex","SOLUSD",1745027832844,0.03,134.9,134.34,4.9749043]
["bitfinex","SOLUSD",1745027833149,0.03,134.9,134.38,2.968571]
["bitfinex","SOLUSD",1745027833335,0.03,134.9,134.39,7.01464404]
["bitfinex","SOLUSD",1745027833647,0.03,134.9,134.39,2.98494258]
["bitfinex","SOLUSD",1745027833844,0.03,134.9,134.34,6.93847217]
["bitfinex","SOLUSD",1745027834143,0.03,134.9,134.38,2.96835]
["bitfinex","SOLUSD",1745027838070,0.03,134.9,134.39,7.42877244]
["bitfinex","SOLUSD",1745027838266,0.03,134.9,134.39,2.59592578]
["bitfinex","SOLUSD",1745027838464,0.03,134.9,134.4,4.37073441]
["bitfinex","SOLUSD",1745027839070,0.03,134.9,134.41,2.968791]
["bitfinex","SOLUSD",1745027839369,0.03,134.9,134.42,5.79525605]
["bitfinex","SOLUSD",1745027839555,0.03,134.9,134.42,2.62244065]
["bitfinex","SOLUSD",1745027839748,0.03,134.9,134.42,6.68426663]
["bitfinex","SOLUSD",1745027839951,0.03,134.9,134.42,4.38193672]
["bitfinex","SOLUSD",1745027840853,0.03,134.9,134.34,4.57581827]
["bitfinex","SOLUSD",1745027841052,0.03,134.9,134.42,3.84187843]
["bitfinex","SOLUSD",1745027842661,0.03,134.9,134.41,2.96879]
["bitfinex","SOLUSD",1745027842860,0.03,134.9,134.42,3.51784306]
["bitfinex","SOLUSD",1745027843662,0.03,134.9,134.34,5.09427446]
["bitfinex","SOLUSD",1745027843862,0.03,134.9,134.41,2.968791]
["bitfinex","SOLUSD",1745027844173,0.03,134.9,134.42,5.36113202]
["bitfinex","SOLUSD",1745027844367,0.03,134.9,134.42,3.05656468]
["bitfinex","SOLUSD",1745027844667,0.03,134.9,134.42,6.55855789]
["bitfinex","SOLUSD",1745027844862,0.03,134.9,134.43,1.86904828]
["bitfinex","SOLUSD",1745027845173,0.03,134.9,134.34,6.05835133]
["bitfinex","SOLUSD",1745027845374,0.03,134.9,134.43,2.968791]
["bitfinex","SOLUSD",1745027845671,0.03,134.9,134.44,6.00795173]
["bitfinex","SOLUSD",1745027845870,0.03,134.9,134.44,2.35934497]
["bitfinex","SOLUSD",1745027846175,0.03,134.9,134.44,6.50029096]
["bitfinex","SOLUSD",1745027846354,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027847573,0.03,134.9,134.44,7.41049212]
["bitfinex","SOLUSD",1745027847975,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027848177,0.03,134.9,134.44,7.41027212]
["bitfinex","SOLUSD",1745027848478,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027848782,0.03,134.9,134.44,7.40983112]
["bitfinex","SOLUSD",1745027849277,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027849478,0.03,134.9,134.44,7.40983112]
["bitfinex","SOLUSD",1745027851688,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027854379,0.03,134.9,134.44,7.40983112]
["bitfinex","SOLUSD",1745027854786,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027855686,0.03,134.9,134.44,7.40939112]
["bitfinex","SOLUSD",1745027857589,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027857792,0.03,134.9,134.44,7.40961212]
["bitfinex","SOLUSD",1745027858392,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027858593,0.03,134.9,134.44,7.40961212]
["bitfinex","SOLUSD",1745027859093,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027859293,0.03,134.9,134.44,7.40961212]
["bitfinex","SOLUSD",1745027859590,0.03,134.9,134.44,4.44192212]
["bitfinex","SOLUSD",1745027859773,0.03,134.9,134.39,4.51462703]
["bitfinex","SOLUSD",1745027859974,0.03,134.9,134.44,2.967689]
["bitfinex","SOLUSD",1745027861388,0.03,134.9,134.45,5.75809719]
["bitfinex","SOLUSD",1745027861693,0.03,134.9,134.46,1.02010683]
["bitfinex","SOLUSD",1745027861894,0.03,134.9,134.38,0.063]
["bitfinex","SOLUSD",1745027862087,0.03,134.9,134.39,4.83934128]
["bitfinex","SOLUSD",1745027862291,0.03,134.9,134.44,2.967689]
["bitfinex","SOLUSD",1745027862477,0.03,134.9,134.45,6.27937547]
["bitfinex","SOLUSD",1745027862676,0.03,134.9,134.45,2.08748043]
["bitfinex","SOLUSD",1745027862877,0.03,134.9,134.45,0.0731384]
["bitfinex","SOLUSD",1745027863602,0.03,134.9,134.45,1.28174362]
["bitfinex","SOLUSD",1745027863786,0.03,134.9,134.38,0.063]
["bitfinex","SOLUSD",1745027864096,0.03,134.9,134.44,2.967689]
["bitfinex","SOLUSD",1745027864595,0.03,134.9,134.45,5.96111791]
["bitfinex","SOLUSD",1745027864894,0.03,134.9,134.45,2.40573799]
["bitfinex","SOLUSD",1745027865094,0.03,134.9,134.46,0.11726023]
["bitfinex","SOLUSD",1745027865291,0.03,134.9,134.44,2.967909]
["bitfinex","SOLUSD",1745027865496,0.03,134.9,134.47,0.07210409]
["bitfinex","SOLUSD",1745027865697,0.03,134.9,134.48,0.07210409]
["bitfinex","SOLUSD",1745027865884,0.03,134.9,134.46,2.968129]
["bitfinex","SOLUSD",1745027868395,0.03,134.9,134.47,1.2124516]
["bitfinex","SOLUSD",1745027868692,0.03,134.9,134.46,2.968129]
["bitfinex","SOLUSD",1745027869091,0.03,134.9,134.38,0.063]
["bitfinex","SOLUSD",1745027869278,0.03,134.9,134.47,1.2124516]
["bitfinex","SOLUSD",1745027869475,0.03,134.9,134.38,0.063]
["bitfinex","SOLUSD",1745027869671,0.03,134.9,134.39,4.80503202]
["bitfinex","SOLUSD",1745027869878,0.03,134.9,134.39,4.05758531]
["bitfinex","SOLUSD",1745027872378,0.03,134.9,134.38,0.063]
["bitfinex","SOLUSD",1745027872581,0.03,134.9,134.39,1.84658809]
["bitfinex","SOLUSD",1745027872780,0.03,134.9,134.38,20.49581668]
["bitfinex","SOLUSD",1745027873080,0.03,134.9,134.39,3.03375169]
["bitfinex","SOLUSD",1745027873280,0.03,134.9,134.39,6.98662581]
["bitfinex","SOLUSD",1745027873481,0.03,134.9,134.39,4.61537567]
["bitfinex","SOLUSD",1745027878206,0.03,134.9,134.4,0.22024648]
["bitfinex","SOLUSD",1745027878408,0.03,134.9,134.41,6.01281418]
["bitfinex","SOLUSD",1745027878706,0.03,134.9,134.41,2.7692254]
["bitfinex","SOLUSD",1745027878904,0.03,134.9,134.41,6.75089042]
["bitfinex","SOLUSD",1745027879106,0.03,134.9,134.41,3.17472741]
["bitfinex","SOLUSD",1745027879407,0.03,134.9,134.41,6.14263641]
["bitfinex","SOLUSD",1745027880301,0.03,134.9,134.41,6.14241741]
["bitfinex","SOLUSD",1745027880606,0.03,134.9,134.41,3.17472741]
["bitfinex","SOLUSD",1745027881404,0.03,134.9,134.41,6.14241641]
["bitfinex","SOLUSD",1745027881700,0.03,134.9,134.42,2.72147171]
["bitfinex","SOLUSD",1745027882098,0.03,134.9,134.42,5.56718519]
["bitfinex","SOLUSD",1745027882405,0.03,134.9,134.42,3.8597571]
["bitfinex","SOLUSD",1745027883496,0.03,134.9,134.43,0.22019733]
["bitfinex","SOLUSD",1745027883696,0.03,134.9,134.44,6.04615174]
["bitfinex","SOLUSD",1745027883900,0.03,134.9,134.44,2.31585426]
["bitfinex","SOLUSD",1745027884597,0.03,134.9,134.44,5.28376326]
["bitfinex","SOLUSD",1745027884993,0.03,134.9,134.44,2.31585426]
["bitfinex","SOLUSD",1745027885308,0.03,134.9,134.44,5.28354326]
["bitfinex","SOLUSD",1745027885908,0.03,134.9,134.44,2.31585426]
["bitfinex","SOLUSD",1745027886609,0.03,134.9,134.44,5.28354426]
["bitfinex","SOLUSD",1745027886807,9.42385045,135.0,134.44,5.28354426]
["bitfinex","SOLUSD",1745027886999,6.07402743,135.0,134.44,2.31585426]
["bitfinex","SOLUSD",1745027887201,2.96769,135.06,134.44,2.31585426]
["bitfinex","SOLUSD",1745027887505,2.96769,135.06,134.44,11.73970426]
["bitfinex","SOLUSD",1745027887704,15.117,135.09,134.44,11.73970426]
["bitfinex","SOLUSD",1745027888106,15.117,135.09,134.44,2.31585426]
["bitfinex","SOLUSD",1745027888412,15.117,135.09,134.45,2.31585426]
["bitfinex","SOLUSD",1745027888612,15.117,135.09,134.45,6.46829168]
["bitfinex","SOLUSD",1745027889100,15.117,135.09,134.42,3.15538806]
["bitfinex","SOLUSD",1745027889312,21.02497152,135.09,134.44,15.117]
["bitfinex","SOLUSD",1745027889513,21.02497152,135.09,134.45,7.05670782]
["bitfinex","SOLUSD",1745027889814,21.02497152,135.09,134.45,6.05165525]
["bitfinex","SOLUSD",1745027890698,21.02497152,135.09,134.42,3.40536992]
["bitfinex","SOLUSD",1745027892622,21.02497152,135.09,134.44,17.464907]
["bitfinex","SOLUSD",1745027892801,21.02497152,135.09,134.45,7.23463726]
["bitfinex","SOLUSD",1745027893000,21.02497152,135.09,134.45,6.81288861]
["bitfinex","SOLUSD",1745027893806,21.02497152,135.09,134.42,2.9486299]
["bitfinex","SOLUSD",1745027894008,21.02497152,135.09,134.44,17.464908]
["bitfinex","SOLUSD",1745027894206,21.02497152,135.09,134.45,6.91237397]
["bitfinex","SOLUSD",1745027894906,21.02497152,135.09,134.44,17.464908]
["bitfinex","SOLUSD",1745027895109,21.02497152,135.09,134.42,2.91413869]
["bitfinex","SOLUSD",1745027895813,21.02497152,135.09,134.42,6.91345147]
["bitfinex","SOLUSD",1745027896000,21.02497152,135.09,134.42,2.98909219]
["bitfinex","SOLUSD",1745027896503,21.02497152,135.09,134.42,6.94182102]
["bitfinex","SOLUSD",1745027896704,21.02497152,135.09,134.42,2.97207046]
["bitfinex","SOLUSD",1745027900499,21.02497152,135.09,134.42,6.9424622]
["bitfinex","SOLUSD",1745027900704,29.9609614,135.09,134.42,6.9424622]
["bitfinex","SOLUSD",1745027900903,8.93598988,135.08,134.42,6.9424622]
["bitfinex","SOLUSD",1745027905130,82.3706807,135.09,134.42,6.9424622]
["bitfinex","SOLUSD",1745027906024,60.1113587,135.09,134.42,2.99688575]
["bitfinex","SOLUSD",1745027906328,77.5762667,135.09,134.42,2.99688575]
["bitfinex","SOLUSD",1745027906533,77.5762667,135.09,134.42,6.95983281]
["bitfinex","SOLUSD",1745027906730,60.1113587,135.09,134.42,6.95983281]
["bitfinex","SOLUSD",1745027906935,60.1113587,135.09,134.42,2.98646338]
["bitfinex","SOLUSD",1745027907119,82.3739837,135.09,134.42,6.92843884]
["bitfinex","SOLUSD",1745027907433,60.1113587,135.09,134.42,3.00529976]
["bitfinex","SOLUSD",1745027907622,77.5762667,135.09,134.42,6.94162409]
["bitfinex","SOLUSD",1745027908034,69.04734858,135.09,134.42,6.94162409]
["bitfinex","SOLUSD",1745027908334,91.30501858,135.09,134.42,6.94162409]
["bitfinex","SOLUSD",1745027908521,69.04734858,135.09,134.42,2.99738861]
["bitfinex","SOLUSD",1745027908828,86.51225658,135.09,134.42,2.99738861]
["bitfinex","SOLUSD",1745027909033,86.51225658,135.09,134.42,6.96018483]
["bitfinex","SOLUSD",1745027909214,69.04734858,135.09,134.42,2.98625217]
["bitfinex","SOLUSD",1745027909618,69.04734858,135.09,134.42,6.93904204]
["bitfinex","SOLUSD",1745027909933,60.1113587,135.09,134.42,2.99893784]
["bitfinex","SOLUSD",1745027910940,77.5762657,135.09,134.42,2.99893784]
["bitfinex","SOLUSD",1745027912415,77.5762657,135.09,134.42,6.9371706]
["bitfinex","SOLUSD",1745027912616,60.1113587,135.09,134.42,6.9371706]
["bitfinex","SOLUSD",1745027912937,82.3673777,135.09,134.42,6.9371706]
["bitfinex","SOLUSD",1745027913931,82.3673777,135.09,134.42,3.00006071]
["bitfinex","SOLUSD",1745027914132,60.1113587,135.09,134.42,3.00006071]
["bitfinex","SOLUSD",1745027914330,60.1113587,135.09,134.42,6.93795599]
["bitfinex","SOLUSD",1745027914534,77.5762667,135.09,134.42,6.93795599]
["bitfinex","SOLUSD",1745027915135,77.5762667,135.09,134.42,2.99958947]
["bitfinex","SOLUSD",1745027915524,77.5762667,135.09,134.42,6.95826296]
["bitfinex","SOLUSD",1745027917037,77.5762667,135.09,134.42,2.98740529]
["bitfinex","SOLUSD",1745027917226,60.1113587,135.09,134.42,6.92909756]
["bitfinex","SOLUSD",1745027917417,77.5762667,135.09,134.42,6.92909756]
["bitfinex","SOLUSD",1745027917619,77.5762667,135.09,134.42,3.00490453]
["bitfinex","SOLUSD",1745027917830,60.1113587,135.09,134.42,6.97533129]
["bitfinex","SOLUSD",1745027918137,82.3673767,135.09,134.42,2.97716429]
["bitfinex","SOLUSD",1745027918438,8.93598988,135.08,134.42,6.94602735]
["bitfinex","SOLUSD",1745027918642,8.93598988,135.08,134.42,2.99474666]
["bitfinex","SOLUSD",1745027918942,82.3690277,135.09,134.42,2.99474666]
["bitfinex","SOLUSD",1745027919235,60.1113587,135.09,134.42,2.99474666]
["bitfinex","SOLUSD",1745027919441,77.5762657,135.09,134.42,6.94412184]
["bitfinex","SOLUSD",1745027919739,60.1113587,135.09,134.42,6.94412184]
["bitfinex","SOLUSD",1745027919923,82.3690287,135.09,134.42,2.99588996]
["bitfinex","SOLUSD",1745027920244,60.1113587,135.09,134.42,2.99588996]
["bitfinex","SOLUSD",1745027920541,77.5762657,135.09,134.42,2.99588996]
["bitfinex","SOLUSD",1745027920735,77.5762657,135.09,134.42,6.93503766]
["bitfinex","SOLUSD",1745027920935,69.04734858,135.09,134.42,3.00134047]
["bitfinex","SOLUSD",1745027921134,91.30336658,135.09,134.42,6.95220081]
["bitfinex","SOLUSD",1745027922025,91.30336658,135.09,134.42,2.99104258]
["bitfinex","SOLUSD",1745027922226,8.93598988,135.08,134.42,2.99104258]
["bitfinex","SOLUSD",1745027922726,8.93598988,135.08,134.42,6.94499206]
["bitfinex","SOLUSD",1745027923941,60.1113587,135.09,134.42,6.94499206]
["bitfinex","SOLUSD",1745027924147,60.1113587,135.09,134.42,2.99536783]
["bitfinex","SOLUSD",1745027924337,82.3690287,135.09,134.42,6.96865539]
["bitfinex","SOLUSD",1745027924636,60.1113587,135.09,134.42,6.96865539]
["bitfinex","SOLUSD",1745027924839,82.3690277,135.09,134.42,2.98116983]
["bitfinex","SOLUSD",1745027925143,91.30501758,135.09,134.42,6.93461775]
["bitfinex","SOLUSD",1745027925439,91.30501758,135.09,134.42,3.00159242]
["bitfinex","SOLUSD",1745027925642,91.30501758,135.09,134.42,6.95237654]
["bitfinex","SOLUSD",1745027925939,69.04734858,135.09,134.42,2.99093714]
["bitfinex","SOLUSD",1745027926143,69.04734858,135.09,134.42,6.95480276]
["bitfinex","SOLUSD",1745027926327,91.30336658,135.09,134.42,6.95480276]
["bitfinex","SOLUSD",1745027927342,69.04734858,135.09,134.42,6.95480276]
["bitfinex","SOLUSD",1745027927540,69.04734858,135.09,134.42,2.98948141]
["bitfinex","SOLUSD",1745027927842,91.30336758,135.09,134.42,2.98948141]
["bitfinex","SOLUSD",1745027928031,69.04734858,135.09,134.42,6.94130194]
["bitfinex","SOLUSD",1745027928232,91.30336758,135.09,134.42,2.9975819]
["bitfinex","SOLUSD",1745027928541,91.30336758,135.09,134.42,6.94610657]
["bitfinex","SOLUSD",1745027928741,69.04734858,135.09,134.42,2.99469913]
["bitfinex","SOLUSD",1745027928943,86.51225658,135.09,134.42,6.9449551]
["bitfinex","SOLUSD",1745027929433,86.51225658,135.09,134.42,2.99539001]
["bitfinex","SOLUSD",1745027929636,86.51225658,135.09,134.42,6.90747758]
["bitfinex","SOLUSD",1745027929838,69.04734858,135.09,134.42,6.90747758]
["bitfinex","SOLUSD",1745027930044,69.04734858,135.09,134.42,3.01787652]
["bitfinex","SOLUSD",1745027932350,91.30336658,135.09,134.42,3.01787652]
["bitfinex","SOLUSD",1745027932526,91.30336658,135.09,134.42,6.96031326]
["bitfinex","SOLUSD",1745027933648,69.04734858,135.09,134.42,6.96031326]
["bitfinex","SOLUSD",1745027933944,91.30336758,135.09,134.42,2.98617511]
["bitfinex","SOLUSD",1745027934146,69.04734858,135.09,134.42,6.93907359]
["bitfinex","SOLUSD",1745027934541,91.30336658,135.09,134.42,2.99891891]
["bitfinex","SOLUSD",1745027934743,69.04734858,135.09,134.42,6.93724819]
["bitfinex","SOLUSD",1745027934931,91.30336658,135.09,134.42,6.93724819]
["bitfinex","SOLUSD",1745027935130,91.30336658,135.09,134.42,3.00001415]
["bitfinex","SOLUSD",1745027935333,69.04734858,135.09,134.42,3.00001415]
["bitfinex","SOLUSD",1745027935531,86.51225558,135.09,134.42,6.93801552]
["bitfinex","SOLUSD",1745027935727,86.51225558,135.09,134.42,2.99955376]
["bitfinex","SOLUSD",1745027936231,69.04734858,135.09,134.42,6.97167648]
["bitfinex","SOLUSD",1745027936441,91.30336658,135.09,134.42,2.97935718]
["bitfinex","SOLUSD",1745027936642,69.04734858,135.09,134.42,6.94765391]
["bitfinex","SOLUSD",1745027936845,69.04734858,135.09,134.42,2.99377072]
["bitfinex","SOLUSD",1745027937350,8.93598988,135.08,134.42,2.99377072]
["bitfinex","SOLUSD",1745027937751,8.93598988,135.08,134.42,6.9443954]
["bitfinex","SOLUSD",1745027938140,8.93598988,135.08,134.42,2.99572583]
["bitfinex","SOLUSD",1745027938540,8.93598988,135.08,134.42,6.95911169]
["bitfinex","SOLUSD",1745027938751,8.93598988,135.08,134.42,2.98689605]
["bitfinex","SOLUSD",1745027938954,8.93598988,135.08,134.42,6.9628158]
["bitfinex","SOLUSD",1745027939369,82.3673767,135.09,134.42,2.98467359]
["bitfinex","SOLUSD",1745027939648,60.1113587,135.09,134.42,6.9371613]
["bitfinex","SOLUSD",1745027939842,60.1113587,135.09,134.42,3.00006629]
["bitfinex","SOLUSD",1745027940045,82.3673777,135.09,134.42,3.00006629]
["bitfinex","SOLUSD",1745027940347,60.1113587,135.09,134.42,6.97203526]
["bitfinex","SOLUSD",1745027940551,69.04734858,135.09,134.42,2.97914191]
["bitfinex","SOLUSD",1745027940748,91.30336658,135.09,134.42,6.95738773]
["bitfinex","SOLUSD",1745027940962,91.30336658,135.09,134.42,2.98793043]
["bitfinex","SOLUSD",1745027941139,69.04734858,135.09,134.42,2.98793043]
["bitfinex","SOLUSD",1745027941340,69.04734858,135.09,134.42,6.92955601]
["bitfinex","SOLUSD",1745027941640,8.93598988,135.08,134.42,6.92955601]
["bitfinex","SOLUSD",1745027941948,8.93598988,135.08,134.42,3.00462946]
["bitfinex","SOLUSD",1745027942136,8.93598988,135.08,134.42,6.94124634]
["bitfinex","SOLUSD",1745027943054,8.93598988,135.08,134.42,2.99761526]
["bitfinex","SOLUSD",1745027943555,8.93598988,135.08,134.42,6.93633561]
["bitfinex","SOLUSD",1745027943740,8.93598988,135.08,134.42,3.0005617]
["bitfinex","SOLUSD",1745027943943,60.1113587,135.09,134.42,3.0005617]
["bitfinex","SOLUSD",1745027944260,77.5762667,135.09,134.42,3.0005617]
["bitfinex","SOLUSD",1745027944455,60.1113587,135.09,134.42,6.94914987]
["bitfinex","SOLUSD",1745027944860,82.3624247,135.09,134.42,2.99287315]
["bitfinex","SOLUSD",1745027945157,60.1113587,135.09,134.42,2.99287315]
["bitfinex","SOLUSD",1745027945342,77.5762667,135.09,134.42,2.99287315]
["bitfinex","SOLUSD",1745027945543,60.1113587,135.09,134.42,6.95624885]
["bitfinex","SOLUSD",1745027945844,82.3607747,135.09,134.42,2.98861376]
["bitfinex","SOLUSD",1745027946046,60.1113587,135.09,134.42,6.94338203]
["bitfinex","SOLUSD",1745027946245,60.1113587,135.09,134.42,2.99633385]
["bitfinex","SOLUSD",1745027946554,77.5762667,135.09,134.42,2.99633385]
["bitfinex","SOLUSD",1745027946756,60.1113587,135.09,134.42,6.9560748]
["bitfinex","SOLUSD",1745027946947,60.1113587,135.09,134.42,2.98871819]
["bitfinex","SOLUSD",1745027947258,82.3607747,135.09,134.42,2.98871819]
["bitfinex","SOLUSD",1745027947458,60.1113587,135.09,134.42,6.95334029]
["bitfinex","SOLUSD",1745027947761,60.1113587,135.09,134.42,2.99035889]
["bitfinex","SOLUSD",1745027948159,77.5762657,135.09,134.42,2.99035889]
["bitfinex","SOLUSD",1745027948461,60.1113587,135.09,134.42,2.99035889]
["bitfinex","SOLUSD",1745027948655,60.1113587,135.09,134.42,6.9446043]
["bitfinex","SOLUSD",1745027948854,60.1113587,135.09,134.42,2.99560049]
["bitfinex","SOLUSD",1745027949045,60.1113587,135.09,134.42,6.9482729]
["bitfinex","SOLUSD",1745027949440,60.1113587,135.09,134.42,2.99339933]
["bitfinex","SOLUSD",1745027949645,82.3607747,135.09,134.42,6.94673204]
["bitfinex","SOLUSD",1745027949858,82.3607747,135.09,134.42,2.99432384]
["bitfinex","SOLUSD",1745027950064,60.1113587,135.09,134.42,2.99432384]
["bitfinex","SOLUSD",1745027951169,77.5762657,135.09,134.42,2.99432384]
["bitfinex","SOLUSD",1745027952264,77.5762657,135.09,134.42,6.93403154]
["bitfinex","SOLUSD",1745027952661,60.1113587,135.09,134.42,6.93403154]
["bitfinex","SOLUSD",1745027952960,82.3607747,135.09,134.42,6.93403154]
["bitfinex","SOLUSD",1745027953164,82.3607747,135.09,134.42,3.02714414]
["bitfinex","SOLUSD",1745027953366,82.3607747,135.09,134.42,6.97035416]
["bitfinex","SOLUSD",1745027953552,60.1113587,135.09,134.42,2.98015057]
["bitfinex","SOLUSD",1745027953754,77.5762657,135.09,134.42,6.95809381]
["bitfinex","SOLUSD",1745027954267,60.1113587,135.09,134.42,2.98750678]
["bitfinex","SOLUSD",1745027954470,77.5762667,135.09,134.42,6.95249227]
["bitfinex","SOLUSD",1745027954763,49.93818079,135.09,134.42,2.99086771]
["bitfinex","SOLUSD",1745027954953,67.40308879,135.09,134.42,2.99086771]
["bitfinex","SOLUSD",1745027955154,49.93818079,135.09,134.42,6.94495985]
["bitfinex","SOLUSD",1745027955464,72.18759679,135.09,134.42,2.99538716]
["bitfinex","SOLUSD",1745027955651,58.87417067,135.09,134.42,6.95800871]
["bitfinex","SOLUSD",1745027956070,81.12688667,135.09,134.42,2.98755784]
["bitfinex","SOLUSD",1745027956260,58.87417067,135.09,134.42,2.98755784]
["bitfinex","SOLUSD",1745027956459,76.33907867,135.09,134.42,6.94264287]
["bitfinex","SOLUSD",1745027956772,58.87417067,135.09,134.42,6.94264287]
["bitfinex","SOLUSD",1745027957069,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027957270,76.33907867,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027957654,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027957862,76.33907767,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027958067,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027958567,81.12688667,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027958770,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027959273,76.33907867,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027959473,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027959674,81.12688767,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027959852,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027960355,76.33907867,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027960651,58.87417067,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027960971,76.33907867,135.09,134.42,2.99677735]
["bitfinex","SOLUSD",1745027961476,58.87417067,135.09,134.42,6.94650074]
["bitfinex","SOLUSD",1745027961774,81.12688767,135.09,134.42,2.99446262]
["bitfinex","SOLUSD",1745027962076,72.19089779,135.09,134.42,2.99446262]
["bitfinex","SOLUSD",1745027962666,72.19089779,135.09,134.42,6.947477]
["bitfinex","SOLUSD",1745027963782,72.19089779,135.09,134.42,2.99387687]
["bitfinex","SOLUSD",1745027963962,72.19089779,135.09,134.42,6.93371929]
["bitfinex","SOLUSD",1745027964359,49.93818079,135.09,134.42,3.00213149]
["bitfinex","SOLUSD",1745027964875,67.40308879,135.09,134.42,6.95284473]
["bitfinex","SOLUSD",1745027965063,49.93818079,135.09,134.42,6.95284473]
["bitfinex","SOLUSD",1745027965263,72.19254879,135.09,134.42,2.99065623]
["bitfinex","SOLUSD",1745027965463,81.12853867,135.09,134.42,6.94221517]
["bitfinex","SOLUSD",1745027965780,58.87417067,135.09,134.42,6.94221517]
["bitfinex","SOLUSD",1745027965982,81.12853867,135.09,134.42,2.99703397]
["bitfinex","SOLUSD",1745027966289,58.87417067,135.09,134.42,6.93592933]
["bitfinex","SOLUSD",1745027966471,81.12853867,135.09,134.42,3.00080547]
["bitfinex","SOLUSD",1745027966670,58.87417067,135.09,134.42,6.94932051]
["bitfinex","SOLUSD",1745027969084,58.87417067,135.09,134.42,3.00755578]
["bitfinex","SOLUSD",1745027969382,76.33907867,135.09,134.42,3.00755578]
["bitfinex","SOLUSD",1745027969579,76.33907867,135.09,134.42,6.94395133]
["bitfinex","SOLUSD",1745027969880,58.87417067,135.09,134.42,6.94395133]
["bitfinex","SOLUSD",1745027970080,58.87417067,135.09,134.42,2.99599227]
["bitfinex","SOLUSD",1745027970784,49.93818079,135.09,134.42,2.99599227]
["bitfinex","SOLUSD",1745027971185,49.93818079,135.09,134.42,6.92510622]
["bitfinex","SOLUSD",1745027971483,72.19254779,135.09,134.42,6.92510622]
["bitfinex","SOLUSD",1745027972467,49.93818079,135.09,134.42,3.00729934]
["bitfinex","SOLUSD",1745027972787,67.40308879,135.09,134.42,3.00729934]
["bitfinex","SOLUSD",1745027972982,67.40308879,135.09,134.42,6.95712014]
["bitfinex","SOLUSD",1745027973186,49.93818079,135.09,134.42,6.95712014]
["bitfinex","SOLUSD",1745027973379,49.93818079,135.09,134.42,2.98809098]
["bitfinex","SOLUSD",1745027973887,49.93818079,135.09,134.42,6.90105515]
["bitfinex","SOLUSD",1745027974086,67.40308779,135.09,134.42,6.90105515]
["bitfinex","SOLUSD",1745027974284,67.40308779,135.09,134.42,3.02172998]
["bitfinex","SOLUSD",1745027974474,49.93818079,135.09,134.42,6.95395636]
["bitfinex","SOLUSD",1745027974675,72.18759679,135.09,134.42,6.95395636]
["bitfinex","SOLUSD",1745027974885,49.93818079,135.09,134.42,2.98998925]
["bitfinex","SOLUSD",1745027975079,49.93818079,135.09,134.42,6.94500205]
["bitfinex","SOLUSD",1745027975285,67.40308879,135.09,134.42,2.99536184]
["bitfinex","SOLUSD",1745027975585,49.93818079,135.09,134.42,2.99536184]
["bitfinex","SOLUSD",1745027975784,67.40308779,135.09,134.42,6.93541596]
["bitfinex","SOLUSD",1745027975988,49.93818079,135.09,134.42,3.00111349]
["bitfinex","SOLUSD",1745027976195,49.93818079,135.09,134.42,6.94203821]
["bitfinex","SOLUSD",1745027976388,72.18759679,135.09,134.42,6.94203821]
["bitfinex","SOLUSD",1745027976790,49.93818079,135.09,134.42,2.99714014]
["bitfinex","SOLUSD",1745027977093,67.40308879,135.09,134.42,6.93925743]
["bitfinex","SOLUSD",1745027977270,49.93818079,135.09,134.42,2.99880861]
["bitfinex","SOLUSD",1745027977473,67.40308879,135.09,134.42,6.94042539]
["bitfinex","SOLUSD",1745027977672,49.93818079,135.09,134.42,6.94042539]
["bitfinex","SOLUSD",1745027977884,49.93818079,135.09,134.42,2.99810783]
["bitfinex","SOLUSD",1745027978190,72.19089679,135.09,134.42,2.99810783]
["bitfinex","SOLUSD",1745027978374,49.93818079,135.09,134.42,2.99810783]
["bitfinex","SOLUSD",1745027978984,67.40308779,135.09,134.42,6.93733756]
["bitfinex","SOLUSD",1745027979380,49.93818079,135.09,134.42,2.99996053]
["bitfinex","SOLUSD",1745027979691,67.40308779,135.09,134.42,2.99996053]
["bitfinex","SOLUSD",1745027980083,67.40308779,135.09,134.42,6.92788409]
["bitfinex","SOLUSD",1745027980587,49.93818079,135.09,134.42,3.00563261]
["bitfinex","SOLUSD",1745027980789,67.40308879,135.09,134.42,6.9452017]
["bitfinex","SOLUSD",1745027980977,49.93818079,135.09,134.42,2.99524205]
["bitfinex","SOLUSD",1745027981492,49.93818079,135.09,134.42,6.94867912]
["bitfinex","SOLUSD",1745027988209,21.02497152,135.09,134.42,6.94867912]
["bitfinex","SOLUSD",1745027988502,21.02497152,135.09,134.39,1.41599906]
["bitfinex","SOLUSD",1745027988707,21.02497152,135.09,134.41,22.242817]
["bitfinex","SOLUSD",1745027989090,21.02497152,135.09,134.42,5.81947499]
["bitfinex","SOLUSD",1745027989987,21.02497152,135.09,134.41,29.92678418]
["bitfinex","SOLUSD",1745027991005,21.02497152,135.09,134.41,8.90181218]
["bitfinex","SOLUSD",1745027991205,21.02497152,135.09,134.39,3.65777752]
["bitfinex","SOLUSD",1745027992706,21.02497152,135.09,134.41,21.024971]
["bitfinex","SOLUSD",1745027992907,21.02497152,135.09,134.42,7.38890161]
["bitfinex","SOLUSD",1745027993503,21.02497152,135.09,134.39,4.56552386]
["bitfinex","SOLUSD",1745027993700,21.02497152,135.09,134.41,21.024971]
["bitfinex","SOLUSD",1745027993999,21.02497152,135.09,134.39,4.45854097]
["bitfinex","SOLUSD",1745027995507,21.02497152,135.09,134.39,2.59771164]
["bitfinex","SOLUSD",1745027995804,21.02497152,135.09,134.4,1.04488267]
["bitfinex","SOLUSD",1745027995994,21.02497152,135.09,134.39,0.81429525]
["bitfinex","SOLUSD",1745027996307,21.02497152,135.09,134.41,21.024971]
["bitfinex","SOLUSD",1745027996701,21.02497152,135.09,134.42,4.85165576]
["bitfinex","SOLUSD",1745027997306,21.02497152,135.09,134.43,3.77464022]
["bitfinex","SOLUSD",1745027997608,21.02497152,135.09,134.41,21.024971]
["bitfinex","SOLUSD",1745027997908,21.02497152,135.09,134.39,1.85917792]
["bitfinex","SOLUSD",1745027998089,21.02497152,135.09,134.38,21.087971]
["bitfinex","SOLUSD",1745027998290,21.02497152,135.09,134.39,1.85917792]
["bitfinex","SOLUSD",1745027998493,21.02497152,135.09,134.39,6.15384313]
["bitfinex","SOLUSD",1745027998898,21.02497152,135.09,134.39,5.33175895]
["bitfinex","SOLUSD",1745028001611,21.02497152,135.09,134.39,2.07378085]
["bitfinex","SOLUSD",1745028001906,21.02497152,135.09,134.39,6.30147406]
["bitfinex","SOLUSD",1745028002113,21.02497152,135.09,134.39,5.24318039]
["bitfinex","SOLUSD",1745028003315,21.02497152,135.09,134.39,13.77732614]
["bitfinex","SOLUSD",1745028004314,21.02497152,135.09,134.4,8.53414575]
["bitfinex","SOLUSD",1745028004911,21.02497152,135.09,134.41,14.621252]
["bitfinex","SOLUSD",1745028015202,21.02497152,135.09,134.41,23.99932352]
["bitfinex","SOLUSD",1745028015502,21.02497152,135.09,134.41,32.53346927]
["bitfinex","SOLUSD",1745028015717,21.02497152,135.09,134.41,17.91221727]
["bitfinex","SOLUSD",1745028016214,21.02497152,135.09,134.41,35.82443427]
["bitfinex","SOLUSD",1745028016618,21.02497152,135.09,134.41,17.91221727]
["bitfinex","SOLUSD",1745028016918,21.02497152,135.09,134.41,38.93718927]
["bitfinex","SOLUSD",1745028017723,21.02497152,135.09,134.42,17.91221727]
["bitfinex","SOLUSD",1745028018105,21.02497152,135.09,134.43,5.24485876]
["bitfinex","SOLUSD",1745028018305,21.02497152,135.09,134.43,14.62293028]
["bitfinex","SOLUSD",1745028018510,21.02497152,135.09,134.44,21.024971]
["bitfinex","SOLUSD",1745028018704,21.02497152,135.09,134.44,23.52616086]
["bitfinex","SOLUSD",1745028018913,21.02497152,135.09,134.44,32.90423238]
["bitfinex","SOLUSD",1745028019121,21.02497152,135.09,134.44,41.43837813]
["bitfinex","SOLUSD",1745028019404,21.02497152,135.09,134.45,17.91221727]
["bitfinex","SOLUSD",1745028019605,21.02497152,135.09,134.46,6.99457185]
["bitfinex","SOLUSD",1745028019802,21.02497152,135.09,134.47,9.07725686]
["bitfinex","SOLUSD",1745028020226,21.02497152,135.09,134.47,18.45532838]
["bitfinex","SOLUSD",1745028020406,21.02497152,135.09,134.48,18.86055665]
["bitfinex","SOLUSD",1745028020605,21.02497152,135.09,134.48,17.49648406]
["bitfinex","SOLUSD",1745028020803,21.02497152,135.09,134.49,10.3118449]
["bitfinex","SOLUSD",1745028021022,21.02497152,135.09,134.49,19.68991642]
["bitfinex","SOLUSD",1745028021727,21.02497152,135.09,134.5,27.19123228]
["bitfinex","SOLUSD",1745028021926,21.02497152,135.09,134.51,15.17637106]
["bitfinex","SOLUSD",1745028022324,21.02497152,135.09,134.51,36.20134206]
["bitfinex","SOLUSD",1745028024834,21.02497152,135.09,134.51,27.1240852]
["bitfinex","SOLUSD",1745028026136,21.02497152,135.09,134.51,36.20134206]
["bitfinex","SOLUSD",1745028036637,21.02497152,135.09,134.52,0.22005001]
["bitfinex","SOLUSD",1745028036817,21.02497152,135.09,134.53,9.44865513]
["bitfinex","SOLUSD",1745028037636,21.02497152,135.09,134.54,21.024972]
["bitfinex","SOLUSD",1745028037934,21.02497152,135.09,134.55,11.54414848]
["bitfinex","SOLUSD",1745028038432,21.02497152,135.09,134.53,7.74452657]
["bitfinex","SOLUSD",1745028038632,21.02497152,135.09,134.56,21.024971]
["bitfinex","SOLUSD",1745028039029,21.02497152,135.09,134.57,7.25754788]
["bitfinex","SOLUSD",1745028041035,21.02497152,135.09,134.57,21.024971]
["bitfinex","SOLUSD",1745028042135,21.02497152,135.09,134.58,9.3616441]
["bitfinex","SOLUSD",1745028042744,21.02497152,135.09,134.52,5.16438058]
["bitfinex","SOLUSD",1745028042942,21.02497152,135.09,134.59,21.024971]
["bitfinex","SOLUSD",1745028044145,21.02497152,135.09,134.6,8.84099891]
["bitfinex","SOLUSD",1745028044734,21.02497152,135.09,134.6,29.86596991]
["bitfinex","SOLUSD",1745028046751,21.02497152,135.09,134.6,8.84099891]
["bitfinex","SOLUSD",1745028047048,21.02497152,135.09,134.6,29.86596991]
["bitfinex","SOLUSD",1745028047847,21.02497152,135.09,134.6,35.71661192]
["bitfinex","SOLUSD",1745028048051,21.02497152,135.09,134.6,14.69164092]
["bitfinex","SOLUSD",1745028048249,21.02497152,135.09,134.6,35.71661292]
["bitfinex","SOLUSD",1745028050154,21.02497152,135.09,134.61,5.48759057]
["bitfinex","SOLUSD",1745028050461,21.02497152,135.09,134.61,3.0947704]
["bitfinex","SOLUSD",1745028052054,21.02497152,135.09,134.61,7.23456726]
["bitfinex","SOLUSD",1745028052351,21.02497152,135.09,134.61,5.21280075]
["bitfinex","SOLUSD",1745028053251,21.02497152,135.09,134.62,5.850642]
["bitfinex","SOLUSD",1745028053450,21.02497152,135.09,134.63,2.46281386]
["bitfinex","SOLUSD",1745028053655,21.02497152,135.09,134.63,0.04457651]
["bitfinex","SOLUSD",1745028054156,21.02497152,135.09,134.61,0.04457651]
["bitfinex","SOLUSD",1745028054340,21.02497152,135.09,134.61,5.05041661]
["bitfinex","SOLUSD",1745028054540,21.02497152,135.09,134.62,2.1806983]
["bitfinex","SOLUSD",1745028054738,21.02497152,135.09,134.53,2.46281386]
["bitfinex","SOLUSD",1745028054943,21.02497152,135.09,134.53,11.87282843]
["bitfinex","SOLUSD",1745028055147,21.02497152,135.09,134.63,5.850642]
["bitfinex","SOLUSD",1745028055348,21.02497152,135.09,134.64,0.04457651]
["bitfinex","SOLUSD",1745028056153,21.02497152,135.09,134.5,17.81316076]
["bitfinex","SOLUSD",1745028056462,21.02497152,135.09,134.63,17.813161]
["bitfinex","SOLUSD",1745028056663,21.02497152,135.09,134.51,2.33624895]
["bitfinex","SOLUSD",1745028056965,21.02497152,135.09,134.51,24.50652797]
["bitfinex","SOLUSD",1745028057152,21.02497152,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028057354,21.02497152,135.09,134.55,9.75066307]
["bitfinex","SOLUSD",1745028057767,21.02497152,135.09,134.55,5.0569692]
["bitfinex","SOLUSD",1745028057945,21.02497152,135.09,134.56,17.813161]
["bitfinex","SOLUSD",1745028058146,21.02497152,135.09,134.57,8.59643785]
["bitfinex","SOLUSD",1745028058865,21.02497152,135.09,134.57,17.813161]
["bitfinex","SOLUSD",1745028060268,21.02497152,135.09,134.58,10.34625983]
["bitfinex","SOLUSD",1745028060446,21.02497152,135.09,134.58,10.00494125]
["bitfinex","SOLUSD",1745028060854,21.02497152,135.09,134.55,7.22297193]
["bitfinex","SOLUSD",1745028061154,21.02497152,135.09,134.59,17.813161]
["bitfinex","SOLUSD",1745028061355,21.02497152,135.09,134.6,9.35412453]
["bitfinex","SOLUSD",1745028061854,21.02497152,135.09,134.55,7.61346196]
["bitfinex","SOLUSD",1745028062059,21.02497152,135.09,134.55,5.73847472]
["bitfinex","SOLUSD",1745028062261,21.02497152,135.09,134.6,9.354125]
["bitfinex","SOLUSD",1745028062455,21.02497152,135.09,134.61,9.08713147]
["bitfinex","SOLUSD",1745028062663,21.02497152,135.09,134.61,7.88045521]
["bitfinex","SOLUSD",1745028063058,21.02497152,135.09,134.62,9.354125]
["bitfinex","SOLUSD",1745028063258,21.02497152,135.09,134.63,2.46281386]
["bitfinex","SOLUSD",1745028063459,21.02497152,135.09,134.63,0.04457651]
["bitfinex","SOLUSD",1745028063971,21.02497152,135.09,134.63,9.39870151]
["bitfinex","SOLUSD",1745028064274,21.02497152,135.09,134.63,0.04457651]
["bitfinex","SOLUSD",1745028064574,21.02497152,135.09,134.63,9.44327851]
["bitfinex","SOLUSD",1745028065274,21.02497152,135.09,134.63,0.04457651]
["bitfinex","SOLUSD",1745028065854,21.02497152,135.09,134.55,0.04457651]
["bitfinex","SOLUSD",1745028066055,21.02497152,135.09,134.55,4.74347505]
["bitfinex","SOLUSD",1745028066581,21.02497152,135.09,134.56,6.111424]
["bitfinex","SOLUSD",1745028066784,21.02497152,135.09,134.57,8.02647413]
["bitfinex","SOLUSD",1745028066971,21.02497152,135.09,134.57,7.71963215]
["bitfinex","SOLUSD",1745028067360,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028076388,36.46423552,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028083594,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028083895,36.46423552,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028084296,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028084589,36.46423552,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028085012,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028086095,36.46423552,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028086393,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028101099,36.46423552,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028102104,21.02497152,135.09,134.57,15.43926415]
["bitfinex","SOLUSD",1745028105712,21.02497152,135.09,134.58,0.92584314]
["bitfinex","SOLUSD",1745028106009,21.02497152,135.09,134.58,5.67624867]
["bitfinex","SOLUSD",1745028106211,21.02497152,135.09,134.59,0.22651101]
["bitfinex","SOLUSD",1745028106400,21.02497152,135.09,134.55,7.719632]
["bitfinex","SOLUSD",1745028106700,21.02497152,135.09,134.55,12.39412204]
["bitfinex","SOLUSD",1745028107693,21.02497152,135.09,134.55,4.67449004]
["bitfinex","SOLUSD",1745028114618,21.02497152,135.09,134.56,12.457122]
["bitfinex","SOLUSD",1745028114817,21.02497152,135.09,134.57,8.31205906]
["bitfinex","SOLUSD",1745028115116,21.02497152,135.09,134.57,6.34142367]
["bitfinex","SOLUSD",1745028115317,21.02497152,135.09,134.55,5.84057973]
["bitfinex","SOLUSD",1745028115522,21.02497152,135.09,134.55,3.8552542]
["bitfinex","SOLUSD",1745028115925,21.02497152,135.09,134.57,12.457122]
["bitfinex","SOLUSD",1745028116216,21.02497152,135.09,134.58,7.73845339]
["bitfinex","SOLUSD",1745028116395,21.02497152,135.09,134.58,6.88982934]
["bitfinex","SOLUSD",1745028123724,21.02497152,135.09,134.56,12.457122]
["bitfinex","SOLUSD",1745028124219,21.02497152,135.09,134.57,7.85518593]
["bitfinex","SOLUSD",1745028124404,21.02497152,135.09,134.56,3.52444704]
["bitfinex","SOLUSD",1745028124603,21.02497152,135.09,134.55,19.82954044]
["bitfinex","SOLUSD",1745028124804,21.02497152,135.09,134.56,7.30626429]
["bitfinex","SOLUSD",1745028126219,21.02497152,135.09,134.56,6.38937196]
["bitfinex","SOLUSD",1745028126421,21.02497152,135.09,134.57,4.0]
["bitfinex","SOLUSD",1745028126626,21.02497152,135.09,134.58,4.0]
["bitfinex","SOLUSD",1745028126806,21.02497152,135.09,134.56,24.01559012]
["bitfinex","SOLUSD",1745028127527,42.04994352,135.09,134.56,24.01559012]
["bitfinex","SOLUSD",1745028129231,21.02497152,135.09,134.56,24.01559012]
["bitfinex","SOLUSD",1745028130932,21.02497152,135.09,134.56,3.47781843]
["bitfinex","SOLUSD",1745028131233,21.02497152,135.09,134.57,5.59714291]
["bitfinex","SOLUSD",1745028131427,21.02497152,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028131428,21.02497152,135.09,134.56,20.53493472]
["bitfinex","SOLUSD",1745028132335,21.02497152,135.09,134.57,7.5691298]
["bitfinex","SOLUSD",1745028132637,21.02497152,135.09,134.57,3.13981372]
["bitfinex","SOLUSD",1745028138441,21.02497152,135.09,134.57,0.04440989]
["bitfinex","SOLUSD",1745028161853,41.55990652,135.09,134.57,0.04440989]
["bitfinex","SOLUSD",1745028164760,21.02497152,135.09,134.57,0.04440989]
["bitfinex","SOLUSD",1745028164955,21.02497152,135.09,134.57,4.04440989]
["bitfinex","SOLUSD",1745028166063,21.02497152,135.09,134.57,0.04440989]
["bitfinex","SOLUSD",1745028182661,21.02497152,135.09,134.57,2.93913209]
["bitfinex","SOLUSD",1745028182858,21.02497152,135.09,134.57,6.63181484]
["bitfinex","SOLUSD",1745028185557,21.02497152,135.09,134.57,27.65678684]
["bitfinex","SOLUSD",1745028208904,21.02497152,135.09,134.58,5.26436658]
["bitfinex","SOLUSD",1745028209399,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028209722,21.02497152,135.09,134.59,25.77169183]
["bitfinex","SOLUSD",1745028209902,21.02497152,135.09,134.6,2.93913209]
["bitfinex","SOLUSD",1745028210098,21.02497152,135.09,134.6,0.04440989]
["bitfinex","SOLUSD",1745028215619,21.02497152,135.09,134.59,0.04440989]
["bitfinex","SOLUSD",1745028216003,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028217720,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028218224,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028225110,41.54947552,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028226429,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028226727,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028227626,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028227929,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028228126,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028228432,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028228832,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028229031,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028229432,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028229730,41.54947652,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028230533,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028232733,41.54947552,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028233431,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028233822,41.54947552,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028241540,21.02497152,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028242039,29.45406251,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028243340,5.07858551,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028243741,12.82518949,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028246348,5.07858551,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028251746,75.18379086,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028251948,8.42909099,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028254527,54.65928586,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028254844,63.08837685,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028255043,83.61288185,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028260074,5.07858551,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028260237,8.42909099,135.08,134.58,20.52450467]
["bitfinex","SOLUSD",1745028263056,83.31907397,135.09,134.58,20.52450467]
["bitfinex","SOLUSD",1745028266064,49.68475963,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028266458,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028266760,35.12026263,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028267060,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028267261,35.12026263,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028267662,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028268161,35.12026263,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028268361,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028268664,35.12026163,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028269063,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028269255,35.12026163,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028270762,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028273366,35.12026163,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028273662,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028273866,35.12026163,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028274172,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028274564,43.54899551,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028274865,37.58898851,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028275165,43.54899651,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028275766,35.12026263,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028276069,29.16025463,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028286674,21.02497152,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028292480,29.4537054,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028294890,35.4137134,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028295190,13.74312593,135.08,134.54,0.063]
["bitfinex","SOLUSD",1745028306492,8.6638262,135.08,134.54,0.063]
["bitfinex","SOLUSD",1745028307596,52.49413636,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028307775,58.45414336,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028308093,52.49413636,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028312787,21.02497152,135.09,134.54,0.063]
["bitfinex","SOLUSD",1745028314299,21.02497152,135.09,134.55,4.81840576]
["bitfinex","SOLUSD",1745028315897,21.02497152,135.09,134.56,4.78929721]
["bitfinex","SOLUSD",1745028316095,21.02497152,135.09,134.57,19.2075]
["bitfinex","SOLUSD",1745028316281,21.02497152,135.09,134.58,3.59470351]
["bitfinex","SOLUSD",1745028316985,21.02497152,135.09,134.58,19.2075]
["bitfinex","SOLUSD",1745028329521,21.02497152,135.09,134.59,4.82502711]
["bitfinex","SOLUSD",1745028329721,21.02497152,135.09,134.59,21.74509596]
["bitfinex","SOLUSD",1745028333225,21.02497152,135.09,134.6,21.024972]
["bitfinex","SOLUSD",1745028344720,21.02497152,135.09,134.59,21.74509596]
["bitfinex","SOLUSD",1745028378558,21.02497152,135.09,134.59,18.88712307]
["bitfinex","SOLUSD",1745028388862,21.02497152,135.09,134.6,4.83265808]
["bitfinex","SOLUSD",1745028389167,21.02497152,135.09,134.61,4.11815574]
["bitfinex","SOLUSD",1745028389359,21.02497152,135.09,134.59,18.88712307]
["bitfinex","SOLUSD",1745028389562,21.02497152,135.09,134.6,4.83264611]
["bitfinex","SOLUSD",1745028389748,21.02497152,135.09,134.6,4.65526156]
["bitfinex","SOLUSD",1745028393065,21.02497152,135.09,134.6,2.89472219]
["bitfinex","SOLUSD",1745028396675,21.02497152,135.09,134.6,43.40594221]
["bitfinex","SOLUSD",1745028396968,21.02497152,135.09,134.61,1.86203166]
["bitfinex","SOLUSD",1745028397147,21.02497152,135.09,134.61,6.12744169]
["bitfinex","SOLUSD",1745028401077,21.02497152,135.09,134.61,16.477474]
["bitfinex","SOLUSD",1745028401266,21.02497152,135.09,134.62,4.11815574]
["bitfinex","SOLUSD",1745028401455,21.02497152,135.09,134.61,10.35003231]
["bitfinex","SOLUSD",1745028401655,21.02497152,135.09,134.62,2.89472219]
["bitfinex","SOLUSD",1745028401857,21.02497152,135.09,134.62,2.40317961]
["bitfinex","SOLUSD",1745028404771,21.02497152,135.09,134.62,12.75321192]
["bitfinex","SOLUSD",1745028404970,21.02497152,135.09,134.62,31.37500431]
["bitfinex","SOLUSD",1745028408077,21.02497152,135.09,134.62,21.024972]
["bitfinex","SOLUSD",1745028422093,21.02497152,135.09,134.62,31.36354986]
["bitfinex","SOLUSD",1745028423291,21.02497152,135.09,134.62,21.024972]
["bitfinex","SOLUSD",1745028423686,21.02497152,135.09,134.59,55.43090439]
["bitfinex","SOLUSD",1745028423990,21.02497152,135.09,134.6,21.024972]
["bitfinex","SOLUSD",1745028425991,21.02497152,135.09,134.6,31.36354986]
["bitfinex","SOLUSD",1745028426285,21.02497152,135.09,134.6,10.33857786]
["bitfinex","SOLUSD",1745028426677,21.02497152,135.09,134.6,31.36354986]
["bitfinex","SOLUSD",1745028427293,21.02497152,135.09,134.61,10.33857786]
["bitfinex","SOLUSD",1745028427892,21.02497152,135.09,134.62,21.024971]
["bitfinex","SOLUSD",1745028438799,21.02497152,135.09,134.63,5.24530449]
["bitfinex","SOLUSD",1745028439498,21.02497152,135.09,134.63,26.27027549]
["bitfinex","SOLUSD",1745028445096,21.02497152,135.09,134.63,5.24530449]
["bitfinex","SOLUSD",1745028445285,21.02497152,135.09,134.62,21.024971]
["bitfinex","SOLUSD",1745028446913,21.02497152,135.09,134.63,7.05728783]
["bitfinex","SOLUSD",1745028453927,21.02497152,135.09,134.64,10.32634342]
["bitfinex","SOLUSD",1745028454109,21.02497152,135.09,134.65,7.83910605]
["bitfinex","SOLUSD",1745028454314,21.02497152,135.09,134.65,4.15309008]
["bitfinex","SOLUSD",1745028455125,21.02497152,135.09,134.65,25.17806208]
["bitfinex","SOLUSD",1745028463846,21.02497152,135.09,134.65,4.15309008]
["bitfinex","SOLUSD",1745028464145,21.02497152,135.09,134.66,21.024971]
["bitfinex","SOLUSD",1745028464342,21.02497152,135.09,134.67,4.15309008]
["bitfinex","SOLUSD",1745028479259,21.02497152,135.09,134.65,7.04781227]
["bitfinex","SOLUSD",1745028484247,21.02497152,135.09,134.65,17.37415569]
["bitfinex","SOLUSD",1745028484965,21.02497152,135.09,134.66,10.32634342]
["bitfinex","SOLUSD",1745028485167,21.02497152,135.09,134.67,7.04781227]
["bitfinex","SOLUSD",1745028493164,21.02497152,135.09,134.67,17.37415569]
["bitfinex","SOLUSD",1745028493367,21.02497152,135.09,134.67,10.32634342]
["bitfinex","SOLUSD",1745028493985,21.02497152,135.09,134.68,7.04781227]
["bitfinex","SOLUSD",1745028494282,21.02497152,135.09,134.68,2.93913209]
["bitfinex","SOLUSD",1745028501398,21.02497152,135.09,134.68,39.47067897]
["bitfinex","SOLUSD",1745028501596,21.02497152,135.09,134.69,36.57595677]
["bitfinex","SOLUSD",1745028501780,5.90797152,135.09,134.69,36.57595677]
["bitfinex","SOLUSD",1745028501979,0.03,135.14,134.69,36.57595677]
["bitfinex","SOLUSD",1745028503495,5.93231617,135.14,134.69,36.57595677]
["bitfinex","SOLUSD",1745028503890,3.43231617,135.14,134.69,36.57595677]
["bitfinex","SOLUSD",1745028504102,0.03,135.15,134.69,36.57595677]
["bitfinex","SOLUSD",1745028504293,0.03,135.15,134.7,10.6504691]
["bitfinex","SOLUSD",1745028504493,0.03,135.15,134.71,4.94082953]
["bitfinex","SOLUSD",1745028504888,0.03,135.15,134.71,4.89841622]
["bitfinex","SOLUSD",1745028505097,0.03,135.15,134.72,22.04074452]
["bitfinex","SOLUSD",1745028505315,0.03,135.15,134.72,17.1423283]
["bitfinex","SOLUSD",1745028505591,0.03,135.15,134.73,4.00578396]
["bitfinex","SOLUSD",1745028505793,0.03,135.15,134.74,11.1234613]
["bitfinex","SOLUSD",1745028505995,6.50490064,135.41,134.75,2.04591414]
["bitfinex","SOLUSD",1745028506182,12.3397224,135.41,134.76,37.32866476]
["bitfinex","SOLUSD",1745028506382,12.3397224,135.41,134.77,1.70523023]
["bitfinex","SOLUSD",1745028506595,12.3397224,135.41,134.78,37.01360141]
["bitfinex","SOLUSD",1745028506781,12.3397224,135.41,134.79,4.47193723]
["bitfinex","SOLUSD",1745028506976,12.3397224,135.41,134.8,37.01360141]
["bitfinex","SOLUSD",1745028507192,0.03,135.29,134.81,4.30150199]
["bitfinex","SOLUSD",1745028507392,0.03,135.29,134.82,8.82460287]
["bitfinex","SOLUSD",1745028507580,0.03,135.29,134.83,0.94893995]
["bitfinex","SOLUSD",1745028507781,0.03,135.29,134.84,45.83820428]
["bitfinex","SOLUSD",1745028508198,0.03,135.29,134.85,4.9400618]
["bitfinex","SOLUSD",1745028508498,0.03,135.29,134.86,37.01360141]
["bitfinex","SOLUSD",1745028508798,0.03,135.29,134.87,8.3847324]
["bitfinex","SOLUSD",1745028510079,0.03,135.29,134.85,7.3724445]
["bitfinex","SOLUSD",1745028510282,0.03,135.29,134.86,1.47641578]
["bitfinex","SOLUSD",1745028510489,0.03,135.29,134.83,5.53877556]
["bitfinex","SOLUSD",1745028510786,0.03,135.29,134.84,10.2105424]
["bitfinex","SOLUSD",1745028511391,0.03,135.29,134.85,4.29079277]
["bitfinex","SOLUSD",1745028511595,0.03,135.29,134.86,2.47726873]
["bitfinex","SOLUSD",1745028511786,0.03,135.29,134.85,1.60694823]
["bitfinex","SOLUSD",1745028512100,0.03,135.29,134.85,16.26227658]
["bitfinex","SOLUSD",1745028512600,0.03,135.29,134.86,10.2105424]
["bitfinex","SOLUSD",1745028512820,0.03,135.29,134.87,1.96751722]
["bitfinex","SOLUSD",1745028513001,0.03,135.29,134.87,6.26070142]
["bitfinex","SOLUSD",1745028513303,0.03,135.29,134.87,3.85763725]
["bitfinex","SOLUSD",1745028515605,0.03,135.29,134.87,14.06817965]
["bitfinex","SOLUSD",1745028515808,0.03,135.29,134.87,10.2105424]
["bitfinex","SOLUSD",1745028516407,0.03,135.29,134.88,5.79488187]
["bitfinex","SOLUSD",1745028517399,0.03,135.29,134.88,16.00542427]
["bitfinex","SOLUSD",1745028517605,0.03,135.29,134.88,10.2105424]
["bitfinex","SOLUSD",1745028517904,0.03,135.29,134.88,36.41574586]
["bitfinex","SOLUSD",1745028518105,0.03,135.29,134.89,8.45010972]
["bitfinex","SOLUSD",1745028518402,0.03,135.29,134.89,0.04440989]
["bitfinex","SOLUSD",1745028518903,0.03,135.29,134.89,4.10676967]
["bitfinex","SOLUSD",1745028520010,0.03,135.29,134.89,14.31731207]
["bitfinex","SOLUSD",1745028520505,0.03,135.29,134.89,40.52251553]
["bitfinex","SOLUSD",1745028520712,0.03,135.29,134.9,38.06110101]
["bitfinex","SOLUSD",1745028525915,0.03,135.29,134.91,12.339722]
["bitfinex","SOLUSD",1745028526213,0.03,135.29,134.92,4.10676967]
["bitfinex","SOLUSD",1745028526911,0.03,135.29,134.92,2.47182699]
["bitfinex","SOLUSD",1745028527101,0.03,135.29,134.92,0.04440989]
["bitfinex","SOLUSD",1745028528715,0.03,135.29,134.92,3.88091056]
["bitfinex","SOLUSD",1745028529519,0.03,135.29,134.93,9.64589462]
["bitfinex","SOLUSD",1745028530023,0.03,135.29,134.94,6.74915193]
["bitfinex","SOLUSD",1745028530209,0.03,135.29,134.95,9.64589462]
["bitfinex","SOLUSD",1745028530412,0.03,135.29,134.96,5.72800846]
["bitfinex","SOLUSD",1745028530613,0.03,135.29,134.97,9.64589462]
["bitfinex","SOLUSD",1745028530820,0.03,135.29,134.98,2.33894868]
["bitfinex","SOLUSD",1745028531121,0.03,135.29,134.99,35.66351133]
["bitfinex","SOLUSD",1745028531310,0.03,135.29,135.0,5.98590356]
["bitfinex","SOLUSD",1745028531701,0.03,135.29,135.0,13.1790852]
["bitfinex","SOLUSD",1745028532726,0.03,135.29,135.01,18.47049749]
["bitfinex","SOLUSD",1745028532912,0.03,135.29,135.02,7.36564431]
["bitfinex","SOLUSD",1745028533221,0.03,135.29,135.03,9.64589462]
["bitfinex","SOLUSD",1745028533418,0.03,135.29,135.04,6.82717025]
["bitfinex","SOLUSD",1745028533600,0.03,135.29,135.04,0.56102874]
["bitfinex","SOLUSD",1745028533802,0.03,135.29,135.05,0.56102874]
["bitfinex","SOLUSD",1745028533999,0.03,135.29,135.04,9.64589462]
["bitfinex","SOLUSD",1745028534225,0.03,135.29,135.05,2.61629439]
["bitfinex","SOLUSD",1745028534409,0.03,135.29,135.05,2.28858121]
["bitfinex","SOLUSD",1745028534606,0.03,135.29,135.05,4.81913792]
["bitfinex","SOLUSD",1745028534819,0.03,135.29,135.05,3.53319058]
["bitfinex","SOLUSD",1745028535003,0.03,135.29,135.05,7.23157775]
["bitfinex","SOLUSD",1745028535333,0.03,135.29,135.06,24.66053448]
["bitfinex","SOLUSD",1745028535521,0.03,135.29,135.06,34.3064291]
["bitfinex","SOLUSD",1745028536126,0.03,135.29,135.06,15.0571471]
["bitfinex","SOLUSD",1745028536819,0.03,135.29,135.07,6.011753]
["bitfinex","SOLUSD",1745028537015,0.03,135.29,135.08,3.95759583]
["bitfinex","SOLUSD",1745028537218,0.03,135.29,135.08,2.28846037]
["bitfinex","SOLUSD",1745028537520,0.03,135.29,135.09,0.04440989]
["bitfinex","SOLUSD",1745028537819,0.03,135.29,135.08,0.04440989]
["bitfinex","SOLUSD",1745028539321,0.03,135.29,135.05,3.77236389]
["bitfinex","SOLUSD",1745028539723,0.03,135.29,135.05,0.04440989]
["bitfinex","SOLUSD",1745028545940,0.03,135.29,135.06,3.727954]
["bitfinex","SOLUSD",1745028546142,0.03,135.29,135.07,0.04440989]
["bitfinex","SOLUSD",1745028547236,0.03,135.29,135.07,3.77236389]
["bitfinex","SOLUSD",1745028547541,0.03,135.29,135.07,0.04440989]
["bitfinex","SOLUSD",1745028548035,0.03,135.29,135.05,3.77236389]
["bitfinex","SOLUSD",1745028548633,0.03,135.29,135.05,0.04440989]
["bitfinex","SOLUSD",1745028549028,0.03,135.29,135.06,3.727954]
["bitfinex","SOLUSD",1745028549333,0.03,135.29,135.07,0.04440989]
["bitfinex","SOLUSD",1745028549540,0.03,135.29,135.07,3.88091056]
["bitfinex","SOLUSD",1745028552444,0.03,135.29,135.05,3.88091056]
["bitfinex","SOLUSD",1745028552947,0.03,135.29,135.07,6.011753]
["bitfinex","SOLUSD",1745028553150,0.03,135.29,135.08,3.88091056]
["bitfinex","SOLUSD",1745028553343,0.03,135.29,135.08,0.04440989]
["bitfinex","SOLUSD",1745028554343,0.03,135.29,135.09,3.654112]
["bitfinex","SOLUSD",1745028554647,0.03,135.29,135.1,0.04440989]
["bitfinex","SOLUSD",1745028555240,0.03,135.29,135.1,3.654112]
["bitfinex","SOLUSD",1745028573169,0.03,135.29,135.1,13.30000662]
["bitfinex","SOLUSD",1745028573561,0.03,135.29,135.11,4.93559405]
["bitfinex","SOLUSD",1745028573750,0.03,135.29,135.11,0.38440859]
["bitfinex","SOLUSD",1745028573950,0.03,135.29,135.11,3.62771269]
["bitfinex","SOLUSD",1745028574151,0.03,135.29,135.11,1.68173023]
["bitfinex","SOLUSD",1745028574357,0.03,135.29,135.12,21.733764]
["bitfinex","SOLUSD",1745028580673,0.03,135.29,135.13,35.85109808]
["bitfinex","SOLUSD",1745028581074,0.03,135.47,135.14,13.7458216]
["bitfinex","SOLUSD",1745028581277,0.03,135.47,135.15,35.85109808]
["bitfinex","SOLUSD",1745028581584,0.03,135.47,135.16,8.82460287]
["bitfinex","SOLUSD",1745028581874,8.30007263,135.82,135.17,9.64589462]
["bitfinex","SOLUSD",1745028582077,22.8835736,135.78,135.18,8.82460287]
["bitfinex","SOLUSD",1745028582270,22.8835736,135.78,135.19,9.64589462]
["bitfinex","SOLUSD",1745028582472,22.8835736,135.78,135.2,8.82460287]
["bitfinex","SOLUSD",1745028582672,22.8835736,135.78,135.21,9.64589462]
["bitfinex","SOLUSD",1745028582977,22.8835736,135.78,135.22,4.92436985]
["bitfinex","SOLUSD",1745028583181,26.57653341,135.78,135.23,9.64589462]
["bitfinex","SOLUSD",1745028583377,26.07653341,135.78,135.24,6.6611814]
["bitfinex","SOLUSD",1745028583682,14.574,135.77,135.25,44.67570095]
["bitfinex","SOLUSD",1745028583883,14.574,135.77,135.26,4.94048822]
["bitfinex","SOLUSD",1745028584094,14.574,135.77,135.27,9.64589462]
["bitfinex","SOLUSD",1745028584278,14.574,135.77,135.28,8.03668827]
["bitfinex","SOLUSD",1745028584478,14.574,135.77,135.29,35.85109808]
["bitfinex","SOLUSD",1745028584671,14.574,135.77,135.3,10.56522602]
["bitfinex","SOLUSD",1745028584879,14.574,135.77,135.31,9.64589462]
["bitfinex","SOLUSD",1745028585680,14.574,135.77,135.32,6.69279828]
["bitfinex","SOLUSD",1745028585883,14.574,135.77,135.32,28.80772228]
["bitfinex","SOLUSD",1745028586788,14.574,135.77,135.32,6.69279828]
["bitfinex","SOLUSD",1745028588291,14.574,135.77,135.32,16.3386929]
["bitfinex","SOLUSD",1745028588480,14.574,135.77,135.32,6.69279828]
["bitfinex","SOLUSD",1745028588871,14.574,135.77,135.3,9.61465512]
["bitfinex","SOLUSD",1745028589091,14.574,135.77,135.3,19.26054974]
["bitfinex","SOLUSD",1745028589280,14.574,135.77,135.31,9.64589462]
["bitfinex","SOLUSD",1745028589575,14.574,135.77,135.32,9.6518462]
["bitfinex","SOLUSD",1745028590388,14.574,135.77,135.32,19.29774082]
["bitfinex","SOLUSD",1745028590595,14.574,135.77,135.32,45.50294428]
["bitfinex","SOLUSD",1745028590889,9.62415331,135.78,135.33,9.64589462]
["bitfinex","SOLUSD",1745028591068,3.69295981,135.78,135.34,11.68590396]
["bitfinex","SOLUSD",1745028591275,8.44140964,135.83,135.35,7.48974834]
["bitfinex","SOLUSD",1745028591490,2.63334455,135.83,135.35,5.37024791]
["bitfinex","SOLUSD",1745028591679,2.63334455,135.83,135.36,1.48400927]
["bitfinex","SOLUSD",1745028592073,2.63334455,135.83,135.35,9.64589462]
["bitfinex","SOLUSD",1745028592276,2.63334455,135.83,135.36,3.85835784]
["bitfinex","SOLUSD",1745028592480,2.63334455,135.83,135.36,27.90690188]
["bitfinex","SOLUSD",1745028592679,2.63334455,135.83,135.37,1.54334313]
["bitfinex","SOLUSD",1745028592880,2.63334455,135.83,135.37,41.85911441]
["bitfinex","SOLUSD",1745028593182,2.63334455,135.83,135.38,5.77208167]
["bitfinex","SOLUSD",1745028593394,8.61379818,135.83,135.38,5.77208167]
["bitfinex","SOLUSD",1745028593993,8.61379818,135.83,135.38,15.41797629]
["bitfinex","SOLUSD",1745028594176,12.21962344,135.83,135.39,35.85109808]
["bitfinex","SOLUSD",1745028594378,8.61379818,135.83,135.4,7.41393413]
["bitfinex","SOLUSD",1745028594589,8.61379818,135.83,135.4,17.05982875]
["bitfinex","SOLUSD",1745028594893,8.61379818,135.83,135.41,9.64589462]
["bitfinex","SOLUSD",1745028595089,8.61379818,135.83,135.42,6.94822006]
["bitfinex","SOLUSD",1745028595293,8.61379818,135.83,135.43,35.85109808]
["bitfinex","SOLUSD",1745028595494,8.61379818,135.83,135.44,6.94822006]
["bitfinex","SOLUSD",1745028595697,8.61379818,135.83,135.44,42.79931814]
["bitfinex","SOLUSD",1745028595885,8.61379818,135.83,135.36,27.90690188]
["bitfinex","SOLUSD",1745028596081,12.32222019,135.83,135.37,4.93241438]
["bitfinex","SOLUSD",1745028596396,12.32222019,135.83,135.44,8.613798]
["bitfinex","SOLUSD",1745028596579,12.32222019,135.83,135.38,26.20520346]
["bitfinex","SOLUSD",1745028596580,12.32222019,135.83,135.45,0.48607057]
["bitfinex","SOLUSD",1745028596786,12.32222019,135.83,135.46,4.05278607]
["bitfinex","SOLUSD",1745028596987,12.32222019,135.83,135.43,1.4266862]
["bitfinex","SOLUSD",1745028597186,12.32222019,135.83,135.43,5.9279637]
["bitfinex","SOLUSD",1745028597491,8.61379818,135.83,135.43,15.57385832]
["bitfinex","SOLUSD",1745028597694,8.61379818,135.83,135.43,54.10128178]
["bitfinex","SOLUSD",1745028598192,2.63334455,135.83,135.44,9.64589462]
["bitfinex","SOLUSD",1745028598387,2.63334455,135.83,135.45,9.07304177]
["bitfinex","SOLUSD",1745028598894,2.63334455,135.83,135.45,3.34342078]
["bitfinex","SOLUSD",1745028599103,2.63334455,135.83,135.45,6.78119338]
["bitfinex","SOLUSD",1745028599276,2.63334455,135.83,135.46,35.85109808]
["bitfinex","SOLUSD",1745028599481,2.63334455,135.83,135.46,12.56873015]
["bitfinex","SOLUSD",1745028599683,2.63334455,135.83,135.46,38.77393361]
["bitfinex","SOLUSD",1745028599881,2.63334455,135.83,135.47,3.661047]
["bitfinex","SOLUSD",1745028600099,2.63334455,135.83,135.48,38.89847253]
["bitfinex","SOLUSD",1745028600397,2.63334455,135.83,135.48,43.84796667]
["bitfinex","SOLUSD",1745028600597,2.63334455,135.83,135.48,17.64276321]
["bitfinex","SOLUSD",1745028600899,2.63334455,135.83,135.48,7.99686859]
["bitfinex","SOLUSD",1745028601088,2.63334455,135.83,135.49,1.25186194]
["bitfinex","SOLUSD",1745028602292,2.63334455,135.83,135.48,6.0499831]
["bitfinex","SOLUSD",1745028602501,2.63334455,135.83,135.41,3.617994]
["bitfinex","SOLUSD",1745028602702,2.63334455,135.83,135.41,18.16774322]
["bitfinex","SOLUSD",1745028602999,2.63334455,135.83,135.42,39.42853155]
["bitfinex","SOLUSD",1745028603200,2.63334455,135.83,135.42,48.25313442]
["bitfinex","SOLUSD",1745028604704,2.63334455,135.83,135.43,26.20520346]
["bitfinex","SOLUSD",1745028604890,2.63334455,135.83,135.44,7.4339517]
["bitfinex","SOLUSD",1745028605087,2.63334455,135.83,135.45,35.85109808]
["bitfinex","SOLUSD",1745028605286,2.63334455,135.83,135.46,7.2921168]
["bitfinex","SOLUSD",1745028605506,2.63334455,135.83,135.47,35.85109808]
["bitfinex","SOLUSD",1745028605687,2.63334455,135.83,135.48,3.57743347]
["bitfinex","SOLUSD",1745028605889,2.63334455,135.83,135.49,7.2921168]
["bitfinex","SOLUSD",1745028606199,2.63334455,135.83,135.5,4.92755426]
["bitfinex","SOLUSD",1745028606384,2.63334455,135.83,135.51,13.1790852]
["bitfinex","SOLUSD",1745028606588,2.63334455,135.83,135.51,39.38428866]
["bitfinex","SOLUSD",1745028606790,2.63334455,135.83,135.52,26.20520346]
["bitfinex","SOLUSD",1745028606989,2.63334455,135.83,135.53,7.39984876]
["bitfinex","SOLUSD",1745028607200,2.63334455,135.83,135.54,4.24015689]
["bitfinex","SOLUSD",1745028607391,2.63334455,135.83,135.55,0.04424288]
["bitfinex","SOLUSD",1745028607704,2.63334455,135.83,135.44,2.944749]
["bitfinex","SOLUSD",1745028607906,2.63334455,135.83,135.47,0.04424288]
["bitfinex","SOLUSD",1745028608498,2.63334455,135.83,135.44,0.04424288]
["bitfinex","SOLUSD",1745028608684,2.63334455,135.83,135.43,0.04424288]
["bitfinex","SOLUSD",1745028608884,2.63334455,135.83,135.43,1.522626]
["bitfinex","SOLUSD",1745028610614,2.63334455,135.83,135.43,0.04424288]
["bitfinex","SOLUSD",1745028611403,2.63334455,135.83,135.42,0.04424288]
["bitfinex","SOLUSD",1745028623024,2.63334455,135.83,135.42,4.04424288]
["bitfinex","SOLUSD",1745028635421,2.63334455,135.83,135.43,17.40377527]
["bitfinex","SOLUSD",1745028635628,2.63334455,135.83,135.44,7.79146938]
["bitfinex","SOLUSD",1745028636337,2.63334455,135.83,135.44,10.73513538]
["bitfinex","SOLUSD",1745028637736,2.63334455,135.83,135.44,16.37064178]
["bitfinex","SOLUSD",1745028638336,2.63334455,135.83,135.44,19.31430778]
["bitfinex","SOLUSD",1745028639337,2.63334455,135.83,135.44,16.37064178]
["bitfinex","SOLUSD",1745028639535,2.63334455,135.83,135.44,19.31430678]
["bitfinex","SOLUSD",1745028641039,2.63334455,135.83,135.45,6.98880672]
["bitfinex","SOLUSD",1745028641239,2.63334455,135.83,135.45,0.04424288]
["bitfinex","SOLUSD",1745028641536,2.63334455,135.83,135.45,5.01738712]
["bitfinex","SOLUSD",1745028642829,2.63334455,135.83,135.45,3.45561614]
["bitfinex","SOLUSD",1745028643035,2.63334455,135.83,135.45,0.04424288]
["bitfinex","SOLUSD",1745028647043,2.63334455,135.83,135.42,0.04424288]
["bitfinex","SOLUSD",1745028647239,2.63334455,135.83,135.42,4.04424288]
["bitfinex","SOLUSD",1745028647830,2.63334455,135.83,135.41,5.76613095]
["bitfinex","SOLUSD",1745028648148,2.63334455,135.83,135.42,1.1783336]
["bitfinex","SOLUSD",1745028648326,2.63334455,135.83,135.41,28.54864608]
["bitfinex","SOLUSD",1745028648529,2.63334455,135.83,135.42,4.04424288]
["bitfinex","SOLUSD",1745028652556,2.63334455,135.83,135.42,21.44801815]
["bitfinex","SOLUSD",1745028652745,2.63334455,135.83,135.43,8.5791724]
["bitfinex","SOLUSD",1745028652946,2.63334455,135.83,135.44,7.81338824]
["bitfinex","SOLUSD",1745028654654,2.63334455,135.83,135.44,10.75727124]
["bitfinex","SOLUSD",1745028656761,2.63334455,135.83,135.44,19.33644364]
["bitfinex","SOLUSD",1745028657061,2.63334455,135.83,135.45,0.21853914]
["bitfinex","SOLUSD",1745028657260,2.63334455,135.83,135.46,10.45615176]
["bitfinex","SOLUSD",1745028657662,2.63334455,135.83,135.46,19.03532416]
["bitfinex","SOLUSD",1745028658462,2.63334455,135.83,135.47,2.943449]
["bitfinex","SOLUSD",1745028658658,2.63334455,135.83,135.48,12.30558414]
["bitfinex","SOLUSD",1745028659040,2.63334455,135.83,135.48,11.21071343]
["bitfinex","SOLUSD",1745028666166,2.63334455,135.83,135.47,12.83307745]
["bitfinex","SOLUSD",1745028666361,2.63334455,135.83,135.47,9.21812188]
["bitfinex","SOLUSD",1745028668070,2.63334455,135.83,135.47,12.16092188]
["bitfinex","SOLUSD",1745028668378,2.63334455,135.83,135.47,20.74009428]
["bitfinex","SOLUSD",1745028669072,2.63334455,135.83,135.47,29.56469715]
["bitfinex","SOLUSD",1745028669472,2.63334455,135.83,135.48,8.5791724]
["bitfinex","SOLUSD",1745028669679,2.63334455,135.83,135.49,11.43842335]
["bitfinex","SOLUSD",1745028670881,2.63334455,135.83,135.49,20.01759575]
["bitfinex","SOLUSD",1745028673083,2.63334455,135.83,135.49,28.84219862]
["bitfinex","SOLUSD",1745028673276,2.63334455,135.83,135.5,10.48066457]
["bitfinex","SOLUSD",1745028673481,2.63334455,135.83,135.5,5.33590281]
["bitfinex","SOLUSD",1745028673659,2.63334455,135.83,135.5,3.84739053]
["bitfinex","SOLUSD",1745028673976,2.63334455,135.83,135.5,6.78932453]
["bitfinex","SOLUSD",1745028674183,2.63334455,135.83,135.5,3.84739053]
["bitfinex","SOLUSD",1745028674474,2.63334455,135.83,135.51,2.941934]
["bitfinex","SOLUSD",1745028674677,2.63334455,135.83,135.52,5.82984939]
["bitfinex","SOLUSD",1745028674872,2.63334455,135.83,135.52,2.30843431]
["bitfinex","SOLUSD",1745028675072,2.63334455,135.83,135.52,6.59988471]
["bitfinex","SOLUSD",1745028675266,2.63334455,135.83,135.52,4.17835288]
["bitfinex","SOLUSD",1745028675669,2.63334455,135.83,135.53,2.941934]
["bitfinex","SOLUSD",1745028675872,2.63334455,135.83,135.54,5.63127198]
["bitfinex","SOLUSD",1745028676075,2.63334455,135.83,135.54,2.50701172]
["bitfinex","SOLUSD",1745028676275,2.63334455,135.83,135.49,17.40377527]
["bitfinex","SOLUSD",1745028676578,2.63334455,135.83,135.54,7.9257762]
["bitfinex","SOLUSD",1745028676780,2.63334455,135.83,135.55,3.17031048]
["bitfinex","SOLUSD",1745028676973,2.63334455,135.83,135.54,2.94215]
["bitfinex","SOLUSD",1745028677478,2.63334455,135.83,135.55,1.17686]
["bitfinex","SOLUSD",1745028677679,2.63334455,135.83,135.54,2.94215]
["bitfinex","SOLUSD",1745028677866,2.63334455,135.83,135.55,1.17686]
["bitfinex","SOLUSD",1745028678061,2.63334455,135.83,135.54,2.94215]
["bitfinex","SOLUSD",1745028678262,2.63334455,135.83,135.55,1.17686]
["bitfinex","SOLUSD",1745028678466,2.63334455,135.83,135.54,6.55942345]
["bitfinex","SOLUSD",1745028679062,2.63334455,135.83,135.55,2.62376938]
["bitfinex","SOLUSD",1745028679258,2.63334455,135.83,135.54,6.55942345]
["bitfinex","SOLUSD",1745028679458,2.63334455,135.83,135.55,2.62376938]
["bitfinex","SOLUSD",1745028679763,2.63334455,135.83,135.54,6.55942345]
["bitfinex","SOLUSD",1745028679963,2.63334455,135.83,135.55,2.62376938]
["bitfinex","SOLUSD",1745028680164,2.63334455,135.83,135.49,8.5791724]
["bitfinex","SOLUSD",1745028680364,2.63334455,135.83,135.55,1.44690938]
["bitfinex","SOLUSD",1745028680582,2.63334455,135.83,135.49,8.5791724]
["bitfinex","SOLUSD",1745028680881,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028681284,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028681476,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028681774,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028681977,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028682175,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028682375,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028682681,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028682980,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028683182,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028683360,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028683565,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028683866,2.63334455,135.83,135.54,2.941934]
["bitfinex","SOLUSD",1745028684063,2.63334455,135.83,135.55,1.1767736]
["bitfinex","SOLUSD",1745028684278,2.63334455,135.83,135.49,12.22402533]
["bitfinex","SOLUSD",1745028684480,2.63334455,135.83,135.5,7.92689432]
["bitfinex","SOLUSD",1745028684883,2.63334455,135.83,135.5,4.98496132]
["bitfinex","SOLUSD",1745028685184,2.63334455,135.83,135.51,2.941933]
["bitfinex","SOLUSD",1745028685379,2.63334455,135.83,135.52,6.60524768]
["bitfinex","SOLUSD",1745028685581,2.63334455,135.83,135.52,3.0161768]
["bitfinex","SOLUSD",1745028685885,2.63334455,135.83,135.52,7.09532072]
["bitfinex","SOLUSD",1745028686062,2.63334455,135.83,135.52,5.36423204]
["bitfinex","SOLUSD",1745028686467,2.63334455,135.83,135.53,2.94215]
["bitfinex","SOLUSD",1745028686665,2.63334455,135.83,135.54,0.86555808]
["bitfinex","SOLUSD",1745028686870,2.63334455,135.83,135.54,0.65752515]
["bitfinex","SOLUSD",1745028687376,0.42387167,136.26,135.55,45.3245454]
["bitfinex","SOLUSD",1745028687572,5.89764852,136.08,135.55,45.58755546]
["bitfinex","SOLUSD",1745028687886,23.10546177,136.24,135.55,9.91896293]
["bitfinex","SOLUSD",1745028688080,3.64999999,136.09,135.55,18.99453507]
["bitfinex","SOLUSD",1745028688387,0.42387167,136.26,136.0,0.29995]
["bitfinex","SOLUSD",1745028688569,0.42387167,136.26,136.05,0.29995]
["bitfinex","SOLUSD",1745028688769,0.42387167,136.26,135.96,10.77010077]
["bitfinex","SOLUSD",1745028688975,2.931692,136.76,135.97,51.54877821]
["bitfinex","SOLUSD",1745028689193,3.65845587,136.51,135.98,10.77010077]
["bitfinex","SOLUSD",1745028689381,3.65845587,136.51,135.97,5.87683046]
["bitfinex","SOLUSD",1745028689565,3.65845587,136.51,136.05,2.931369]
["bitfinex","SOLUSD",1745028689775,2.930295,136.84,136.05,2.931369]
["bitfinex","SOLUSD",1745028689984,3.68473086,136.54,136.06,0.38983502]
["bitfinex","SOLUSD",1745028690185,5.89327572,136.56,136.06,0.93864658]
["bitfinex","SOLUSD",1745028690486,731.39695915,139.75,136.4,1.59647697]
["bitfinex","SOLUSD",1745028690686,730.17778585,139.75,136.3,26.20520346]
["bitfinex","SOLUSD",1745028690885,5.80223947,136.71,136.08,4.95828511]
["bitfinex","SOLUSD",1745028691187,11.31649664,136.67,136.31,0.34968928]
["bitfinex","SOLUSD",1745028691384,5.9332142,136.71,136.29,9.47230337]
["bitfinex","SOLUSD",1745028691582,3.64298791,136.81,136.28,10.49305516]
["bitfinex","SOLUSD",1745028691783,6.34412145,137.1,136.3,36.69825862]
["bitfinex","SOLUSD",1745028692087,0.75132721,137.0,136.31,0.34968928]
["bitfinex","SOLUSD",1745028692288,0.75132721,137.0,136.32,0.13987571]
["bitfinex","SOLUSD",1745028692585,0.75132721,137.0,136.33,0.34968928]
["bitfinex","SOLUSD",1745028692789,80.07837213,136.99,136.05,6.59779155]
["bitfinex","SOLUSD",1745028693083,72.426,136.99,136.06,22.26515385]
["bitfinex","SOLUSD",1745028693285,80.07837213,136.99,136.06,22.26515385]
["bitfinex","SOLUSD",1745028693482,14.6294526,136.98,136.06,22.26515385]
["bitfinex","SOLUSD",1745028693874,72.426,136.97,136.07,21.948275]
["bitfinex","SOLUSD",1745028694076,14.6294526,136.96,136.08,16.02963572]
["bitfinex","SOLUSD",1745028694275,14.6294526,136.96,136.08,26.02437169]
["bitfinex","SOLUSD",1745028694474,72.426,136.95,136.08,26.02437169]
["bitfinex","SOLUSD",1745028694690,14.6294526,136.94,136.08,26.02437169]
["bitfinex","SOLUSD",1745028695091,72.426,136.93,136.08,26.02437169]
["bitfinex","SOLUSD",1745028695291,14.6294526,136.92,136.09,19.96535853]
["bitfinex","SOLUSD",1745028695585,57.657,136.91,136.1,9.1247575]
["bitfinex","SOLUSD",1745028695773,14.6294526,136.9,136.11,19.96535853]
["bitfinex","SOLUSD",1745028696189,72.426,136.89,136.11,19.96535853]
["bitfinex","SOLUSD",1745028696388,14.6294526,136.88,136.11,9.47230337]
["bitfinex","SOLUSD",1745028696701,14.6294526,136.88,136.12,9.31894477]
["bitfinex","SOLUSD",1745028696890,48.221,136.87,136.24,0.063]
["bitfinex","SOLUSD",1745028697086,14.6294526,136.86,136.24,0.063]
["bitfinex","SOLUSD",1745028697386,33.452,136.85,136.25,0.11706882]
["bitfinex","SOLUSD",1745028697570,6.97708047,136.84,136.24,0.063]
["bitfinex","SOLUSD",1745028697775,6.97708047,136.84,136.25,0.11706882]
["bitfinex","SOLUSD",1745028697989,33.452,136.83,136.24,0.063]
["bitfinex","SOLUSD",1745028698190,33.452,136.83,136.25,0.11706882]
["bitfinex","SOLUSD",1745028698393,6.97708047,136.82,136.26,0.07202752]
["bitfinex","SOLUSD",1745028698582,14.769,136.85,136.27,0.054011]
["bitfinex","SOLUSD",1745028698788,33.452,136.83,136.28,0.11706882]
["bitfinex","SOLUSD",1745028698986,33.452,136.83,136.27,19.965359]
["bitfinex","SOLUSD",1745028699495,33.452,136.83,136.28,20.08242735]
["bitfinex","SOLUSD",1745028700184,33.452,136.83,136.28,9.58937219]
["bitfinex","SOLUSD",1745028700384,33.452,136.83,136.28,0.11706882]
["bitfinex","SOLUSD",1745028700589,33.452,136.83,136.28,3.45362921]
["bitfinex","SOLUSD",1745028700792,6.75153228,137.0,136.29,19.96535853]
["bitfinex","SOLUSD",1745028701095,0.75132721,137.0,136.3,4.2924337]
["bitfinex","SOLUSD",1745028701286,0.75132721,137.0,136.31,11.61469096]
["bitfinex","SOLUSD",1745028701486,0.75132721,137.0,136.32,7.91025242]
["bitfinex","SOLUSD",1745028701672,3.74681026,137.33,136.33,23.97640272]
["bitfinex","SOLUSD",1745028701877,3.63091068,137.37,136.33,23.97640272]
["bitfinex","SOLUSD",1745028702085,5.82808584,137.38,136.33,23.97640272]
["bitfinex","SOLUSD",1745028702288,729.05852837,140.44,136.34,9.72124935]
["bitfinex","SOLUSD",1745028702495,3.0,137.51,136.35,11.59655801]
["bitfinex","SOLUSD",1745028702697,3.57142161,137.5,136.36,19.69329615]
["bitfinex","SOLUSD",1745028702996,1.5,137.51,136.37,17.33048489]
["bitfinex","SOLUSD",1745028703195,1.5,137.51,136.38,14.6414789]
["bitfinex","SOLUSD",1745028703379,1.5,137.51,136.39,11.61943817]
["bitfinex","SOLUSD",1745028703579,1.5,137.51,136.4,11.61822535]
["bitfinex","SOLUSD",1745028703792,1.5,137.51,136.41,12.17243681]
["bitfinex","SOLUSD",1745028703993,1.5,137.51,136.42,11.56385803]
["bitfinex","SOLUSD",1745028704204,1.5,137.51,136.43,9.07980434]
["bitfinex","SOLUSD",1745028704400,1.5,137.51,136.44,16.01121612]
["bitfinex","SOLUSD",1745028704597,1.5,137.51,136.45,9.07980434]
["bitfinex","SOLUSD",1745028704801,1.5,137.51,136.46,18.9077655]
["bitfinex","SOLUSD",1745028704988,1.5,137.51,136.47,9.07980434]
["bitfinex","SOLUSD",1745028705190,1.5,137.51,136.48,16.88018252]
["bitfinex","SOLUSD",1745028705389,1.5,137.51,136.49,14.59906452]
["bitfinex","SOLUSD",1745028705592,1.5,137.51,136.5,13.19747438]
["bitfinex","SOLUSD",1745028705792,1.5,137.51,136.51,9.97608212]
["bitfinex","SOLUSD",1745028706101,1.5,137.51,136.52,17.20133223]
["bitfinex","SOLUSD",1745028706301,1.5,137.51,136.53,9.97608212]
["bitfinex","SOLUSD",1745028706497,1.5,137.51,136.54,8.73133185]
["bitfinex","SOLUSD",1745028706800,1.5,137.51,136.55,19.75914081]
["bitfinex","SOLUSD",1745028706996,1.5,137.51,136.55,20.93427119]
["bitfinex","SOLUSD",1745028711794,103.9142547,137.92,137.52,1.5]
["bitfinex","SOLUSD",1745028712002,103.9142547,137.92,136.55,9.78305869]
["bitfinex","SOLUSD",1745028712191,103.9142547,137.92,136.56,15.10842763]
["bitfinex","SOLUSD",1745028712392,100.26012922,137.92,136.57,10.04594758]
["bitfinex","SOLUSD",1745028712601,95.8606748,137.92,136.58,15.31452306]
["bitfinex","SOLUSD",1745028712794,19.200354,137.93,136.59,9.76902591]
["bitfinex","SOLUSD",1745028713013,19.200354,137.93,136.6,16.56406322]
["bitfinex","SOLUSD",1745028713200,3.67767961,138.42,136.61,8.15338795]
["bitfinex","SOLUSD",1745028713402,12.260631,138.23,136.62,14.72232878]
["bitfinex","SOLUSD",1745028713707,0.03,137.57,136.63,1.42196852]
["bitfinex","SOLUSD",1745028713908,0.03,137.57,136.64,9.64420651]
["bitfinex","SOLUSD",1745028714100,0.03,137.57,136.64,15.33230371]
["bitfinex","SOLUSD",1745028714300,0.03,137.57,136.65,2.285182]
["bitfinex","SOLUSD",1745028714503,0.03,137.57,136.66,16.44597038]
["bitfinex","SOLUSD",1745028715110,2.81877,138.0,136.67,2.32868074]
["bitfinex","SOLUSD",1745028715313,2.81877,138.0,136.68,16.44597038]
["bitfinex","SOLUSD",1745028715492,2.81877,138.0,136.69,2.31712169]
["bitfinex","SOLUSD",1745028715689,2.81877,138.0,136.7,8.22223799]
["bitfinex","SOLUSD",1745028715902,2.81877,138.0,136.71,2.31712169]
["bitfinex","SOLUSD",1745028716100,2.81877,138.0,136.72,16.44597038]
["bitfinex","SOLUSD",1745028716303,2.81877,138.0,136.73,4.55880494]
["bitfinex","SOLUSD",1745028716501,2.81877,138.0,136.74,16.44597038]
["bitfinex","SOLUSD",1745028717299,2.81877,138.0,136.75,6.49441887]
["bitfinex","SOLUSD",1745028717500,2.81877,138.0,136.76,16.44597038]
["bitfinex","SOLUSD",1745028717702,2.81877,138.0,136.77,4.60230369]
["bitfinex","SOLUSD",1745028718014,2.81877,138.0,136.78,16.44597038]
["bitfinex","SOLUSD",1745028718213,2.81877,138.0,136.79,4.60230369]
["bitfinex","SOLUSD",1745028718411,2.81877,138.0,136.8,4.55880494]
["bitfinex","SOLUSD",1745028718605,2.81877,138.0,136.81,4.55880494]
["bitfinex","SOLUSD",1745028718916,2.81877,138.0,136.82,6.35712692]
["bitfinex","SOLUSD",1745028719111,12.06517324,138.0,136.74,1.88642067]
["bitfinex","SOLUSD",1745028719410,12.06517324,138.0,136.82,9.246403]
["bitfinex","SOLUSD",1745028719616,12.06517324,138.0,136.83,1.66513772]
["bitfinex","SOLUSD",1745028719820,9.24640324,137.99,136.84,1.66513772]
["bitfinex","SOLUSD",1745028720117,9.24640324,137.99,136.85,1.66513772]
["bitfinex","SOLUSD",1745028720521,8.90243751,137.98,136.83,2.72467856]
["bitfinex","SOLUSD",1745028720715,9.24640324,137.97,136.83,1.02428264]
["bitfinex","SOLUSD",1745028720905,8.90243751,137.96,136.84,1.02428264]
["bitfinex","SOLUSD",1745028721223,9.24640324,137.95,136.83,2.27362294]
["bitfinex","SOLUSD",1745028721401,8.90243751,137.94,136.83,1.47533826]
["bitfinex","SOLUSD",1745028721595,9.24640324,137.93,136.83,1.47533826]
["bitfinex","SOLUSD",1745028721798,8.90243751,137.92,136.83,1.47533826]
["bitfinex","SOLUSD",1745028722015,9.2385493,137.91,136.83,1.47533826]
["bitfinex","SOLUSD",1745028722317,8.90243751,137.9,136.83,1.47533826]
["bitfinex","SOLUSD",1745028722631,9.2385493,137.89,136.83,1.47533826]
["bitfinex","SOLUSD",1745028724212,6.31258665,137.91,136.83,1.47533826]
["bitfinex","SOLUSD",1745028724213,15.55113595,137.91,136.83,1.47533826]
["bitfinex","SOLUSD",1745028724421,15.55113595,137.91,136.83,5.90871238]
["bitfinex","SOLUSD",1745028724598,9.2385493,137.9,136.84,5.01191385]
["bitfinex","SOLUSD",1745028724800,9.2385493,137.9,136.85,3.7277842]
["bitfinex","SOLUSD",1745028725019,9.2385493,137.9,136.86,4.95059734]
["bitfinex","SOLUSD",1745028725213,9.2385493,137.9,136.87,4.93573557]
["bitfinex","SOLUSD",1745028725520,9.2385493,137.9,136.88,4.92226622]
["bitfinex","SOLUSD",1745028725820,9.2385493,137.9,136.89,0.75765323]
["bitfinex","SOLUSD",1745028726016,9.2385493,137.9,136.83,3.24396926]
["bitfinex","SOLUSD",1745028726203,9.2385493,137.9,136.83,0.50499194]
["bitfinex","SOLUSD",1745028726520,9.2385493,137.9,136.84,0.50499194]
["bitfinex","SOLUSD",1745028726728,9.2385493,137.9,136.84,16.45382432]
["bitfinex","SOLUSD",1745028726917,18.4770993,137.9,136.83,3.44596603]
["bitfinex","SOLUSD",1745028727119,18.4770993,137.9,136.83,9.92881957]
["bitfinex","SOLUSD",1745028727321,18.4770993,137.9,136.83,1.70658158]
["bitfinex","SOLUSD",1745028727513,18.4770993,137.9,136.82,9.246403]
["bitfinex","SOLUSD",1745028727702,8.90243751,137.89,136.83,3.7741612]
["bitfinex","SOLUSD",1745028727900,9.2385493,137.88,136.82,9.246403]
["bitfinex","SOLUSD",1745028728203,9.2385493,137.88,136.83,21.37715314]
["bitfinex","SOLUSD",1745028728409,9.2385493,137.88,136.83,2.14346691]
["bitfinex","SOLUSD",1745028728613,9.2385493,137.88,136.84,8.23158633]
["bitfinex","SOLUSD",1745028728818,9.2385493,137.88,136.85,2.14346691]
["bitfinex","SOLUSD",1745028729015,9.2385493,137.88,136.84,16.45382432]
["bitfinex","SOLUSD",1745028729221,9.2385493,137.88,136.85,5.0576413]
["bitfinex","SOLUSD",1745028729412,9.2385493,137.88,136.86,4.93573161]
["bitfinex","SOLUSD",1745028729612,9.23855,137.9,136.87,16.46167826]
["bitfinex","SOLUSD",1745028729816,9.23855,137.9,136.88,5.40993229]
["bitfinex","SOLUSD",1745028730011,6.31258665,137.91,136.89,16.46167826]
["bitfinex","SOLUSD",1745028730321,6.31258665,137.91,136.89,17.45091216]
["bitfinex","SOLUSD",1745028732315,15.54328201,137.91,136.89,9.21147189]
["bitfinex","SOLUSD",1745028732499,9.23069536,137.9,136.89,0.9892339]
["bitfinex","SOLUSD",1745028732709,9.23069536,137.9,136.9,2.28812254]
["bitfinex","SOLUSD",1745028732904,19.280448,138.0,136.9,2.28812254]
["bitfinex","SOLUSD",1745028732905,2.81877,138.0,136.91,5.12225174]
["bitfinex","SOLUSD",1745028733122,2.81877,138.0,136.92,21.36778111]
["bitfinex","SOLUSD",1745028733303,2.81877,138.0,136.93,6.5429171]
["bitfinex","SOLUSD",1745028733504,2.81877,138.0,136.94,21.36778111]
["bitfinex","SOLUSD",1745028733703,2.81877,138.0,136.94,21.98075261]
["bitfinex","SOLUSD",1745028734321,2.81877,138.0,136.94,30.22019361]
["bitfinex","SOLUSD",1745028734506,11.058211,138.0,136.94,30.22019361]
["bitfinex","SOLUSD",1745028734824,11.058211,138.0,136.94,21.10601118]
["bitfinex","SOLUSD",1745028735908,11.058211,138.0,136.95,9.11418243]
["bitfinex","SOLUSD",1745028736116,11.058211,138.0,136.96,3.81172988]
["bitfinex","SOLUSD",1745028736330,2.81877,138.0,136.97,9.11418243]
["bitfinex","SOLUSD",1745028736625,2.81877,138.0,136.98,18.30424576]
["bitfinex","SOLUSD",1745028736826,2.81877,138.0,136.99,9.11418243]
["bitfinex","SOLUSD",1745028737029,2.81877,138.0,137.0,16.294355]
["bitfinex","SOLUSD",1745028737322,2.81877,138.0,137.0,15.20469173]
["bitfinex","SOLUSD",1745028737531,2.81877,138.0,137.01,2.27362294]
["bitfinex","SOLUSD",1745028737725,2.81877,138.0,137.01,18.76180031]
["bitfinex","SOLUSD",1745028738030,2.81877,138.0,137.02,13.64669559]
["bitfinex","SOLUSD",1745028738227,2.81877,138.0,137.02,1.39309691]
["bitfinex","SOLUSD",1745028738421,2.81877,138.0,137.03,2.87521687]
["bitfinex","SOLUSD",1745028738608,10.82926307,138.0,137.04,2.87521687]
["bitfinex","SOLUSD",1745028738929,8.01049307,137.99,137.05,2.87521687]
["bitfinex","SOLUSD",1745028739122,8.01049307,137.99,137.06,2.1577406]
["bitfinex","SOLUSD",1745028739317,8.01049307,137.99,137.07,2.27362294]
["bitfinex","SOLUSD",1745028739625,2.81877,138.0,137.08,3.13267211]
["bitfinex","SOLUSD",1745028739927,2.81877,138.0,137.09,4.33534095]
["bitfinex","SOLUSD",1745028740123,2.81877,138.0,137.1,1.73413638]
["bitfinex","SOLUSD",1745028740329,2.81877,138.0,137.11,2.27362294]
["bitfinex","SOLUSD",1745028740631,10.82926307,138.0,137.12,3.18307211]
["bitfinex","SOLUSD",1745028740831,8.01049307,137.99,137.13,2.28812254]
["bitfinex","SOLUSD",1745028741034,8.01049307,137.99,137.14,2.27362294]
["bitfinex","SOLUSD",1745028741225,8.01049307,137.99,137.1,1.02215346]
["bitfinex","SOLUSD",1745028741425,8.01049307,137.99,137.11,1.43101484]
["bitfinex","SOLUSD",1745028741832,5.21653695,137.98,137.11,1.43101484]
["bitfinex","SOLUSD",1745028742128,8.01049307,137.97,137.11,1.43101484]
["bitfinex","SOLUSD",1745028742329,8.01049307,137.97,137.1,2.27362294]
["bitfinex","SOLUSD",1745028742529,8.01049307,137.97,137.1,1.02215346]
["bitfinex","SOLUSD",1745028742724,8.01049307,137.97,137.1,2.27362294]
["bitfinex","SOLUSD",1745028742926,5.21653695,137.96,137.1,1.93160263]
["bitfinex","SOLUSD",1745028743119,8.01049307,137.95,137.1,1.93160263]
["bitfinex","SOLUSD",1745028743320,8.01049307,137.99,137.11,12.25359868]
["bitfinex","SOLUSD",1745028743521,8.01049307,137.99,137.12,2.28812254]
["bitfinex","SOLUSD",1745028743721,8.01049307,137.99,137.11,1.78029491]
["bitfinex","SOLUSD",1745028745835,2.81877,138.0,137.12,21.36778111]
["bitfinex","SOLUSD",1745028746133,2.81877,138.0,137.13,2.27362294]
["bitfinex","SOLUSD",1745028746430,2.81877,138.0,137.14,12.25359868]
["bitfinex","SOLUSD",1745028746633,2.81877,138.0,137.15,4.92504121]
["bitfinex","SOLUSD",1745028746833,2.81877,138.0,137.16,12.25359868]
["bitfinex","SOLUSD",1745028747134,2.81877,138.0,137.17,5.47081379]
["bitfinex","SOLUSD",1745028747313,2.81877,138.0,137.18,12.25359868]
["bitfinex","SOLUSD",1745028747513,2.81877,138.0,137.18,13.70242865]
["bitfinex","SOLUSD",1745028747835,2.81877,138.0,137.12,9.11418243]
["bitfinex","SOLUSD",1745028748027,2.81877,138.0,137.15,12.25359868]
["bitfinex","SOLUSD",1745028748227,2.81877,138.0,137.16,2.27362294]
["bitfinex","SOLUSD",1745028748428,2.81877,138.0,137.16,12.253598]
["bitfinex","SOLUSD",1745028748633,2.81877,138.0,137.17,14.54172122]
["bitfinex","SOLUSD",1745028748839,2.81877,138.0,137.17,2.28812254]
["bitfinex","SOLUSD",1745028749029,2.81877,138.0,137.18,9.11418243]
["bitfinex","SOLUSD",1745028749246,2.81877,138.0,137.19,2.28812254]
["bitfinex","SOLUSD",1745028749534,2.81877,138.0,137.2,2.28812254]
["bitfinex","SOLUSD",1745028749719,2.81877,138.0,137.16,12.253598]
["bitfinex","SOLUSD",1745028750120,2.81877,138.0,137.17,2.28812254]
["bitfinex","SOLUSD",1745028750319,2.81877,138.0,137.18,2.95848285]
["bitfinex","SOLUSD",1745028750529,2.81877,138.0,137.19,20.69158234]
["bitfinex","SOLUSD",1745028750745,2.81877,138.0,137.19,21.30560089]
["bitfinex","SOLUSD",1745028751043,2.81877,138.0,137.19,20.69158234]
["bitfinex","SOLUSD",1745028751832,2.81877,138.0,137.18,5.91714743]
["bitfinex","SOLUSD",1745028752153,2.81877,138.0,137.2,11.57739991]
["bitfinex","SOLUSD",1745028752317,2.81877,138.0,137.21,15.05132738]
["bitfinex","SOLUSD",1745028752525,2.81877,138.0,137.22,11.57739991]
["bitfinex","SOLUSD",1745028752721,2.81877,138.0,137.23,7.41208491]
["bitfinex","SOLUSD",1745028752928,2.81877,138.0,137.22,2.57312894]
["bitfinex","SOLUSD",1745028753138,2.81877,138.0,136.96,0.063]
["bitfinex","SOLUSD",1745028753452,2.81877,138.0,137.22,11.5774]
["bitfinex","SOLUSD",1745028753948,2.81877,138.0,137.23,4.90079232]
["bitfinex","SOLUSD",1745028754445,2.81877,138.0,137.22,11.5774]
["bitfinex","SOLUSD",1745028755237,2.81877,138.0,137.23,11.57739991]
["bitfinex","SOLUSD",1745028755437,2.81877,138.0,137.22,11.5774]
["bitfinex","SOLUSD",1745028755841,2.81877,138.0,137.23,20.69158234]
["bitfinex","SOLUSD",1745028756036,2.81877,138.0,137.24,2.28812254]
["bitfinex","SOLUSD",1745028756241,2.81877,138.0,137.25,3.6627377]
["bitfinex","SOLUSD",1745028756445,2.81877,138.0,137.22,11.5774]
["bitfinex","SOLUSD",1745028757136,2.81877,138.0,137.22,23.15479991]
["bitfinex","SOLUSD",1745028757439,2.81877,138.0,137.23,4.91326605]
["bitfinex","SOLUSD",1745028757646,2.81877,138.0,137.23,4.02453091]
["bitfinex","SOLUSD",1745028757839,2.81877,138.0,137.24,11.57739991]
["bitfinex","SOLUSD",1745028758444,2.81877,138.0,137.25,14.01366079]
["bitfinex","SOLUSD",1745028758632,2.81877,138.0,137.23,2.09821218]
["bitfinex","SOLUSD",1745028758833,2.81877,138.0,137.24,5.47081379]
["bitfinex","SOLUSD",1745028759031,2.81877,138.0,137.24,26.16239613]
["bitfinex","SOLUSD",1745028759228,2.81877,138.0,137.24,20.69158234]
["bitfinex","SOLUSD",1745028759749,2.81877,138.0,137.25,3.71679306]
["bitfinex","SOLUSD",1745028759951,2.81877,138.0,137.26,20.69158234]
["bitfinex","SOLUSD",1745028760245,2.81877,138.0,137.27,2.28812254]
["bitfinex","SOLUSD",1745028760448,2.81877,138.0,137.28,11.57739991]
["bitfinex","SOLUSD",1745028760635,2.81877,138.0,137.29,2.28812254]
["bitfinex","SOLUSD",1745028760945,2.81877,138.0,137.3,11.57739991]
["bitfinex","SOLUSD",1745028761327,10.82926307,138.0,137.22,11.5774]
["bitfinex","SOLUSD",1745028761524,2.81877,138.0,137.29,2.28812254]
["bitfinex","SOLUSD",1745028761723,2.81877,138.0,137.22,20.69158243]
["bitfinex","SOLUSD",1745028762042,2.81877,138.0,137.23,12.88125923]
["bitfinex","SOLUSD",1745028762237,2.81877,138.0,137.23,24.45865914]
["bitfinex","SOLUSD",1745028764045,2.81877,138.0,137.23,15.34447671]
["bitfinex","SOLUSD",1745028764225,2.81877,138.0,137.23,3.7670768]
["bitfinex","SOLUSD",1745028764425,2.81877,138.0,137.23,15.34447671]
["bitfinex","SOLUSD",1745028764629,2.81877,138.0,137.24,11.57739991]
["bitfinex","SOLUSD",1745028764837,2.81877,138.0,137.25,3.7670768]
["bitfinex","SOLUSD",1745028765328,2.81877,138.0,137.26,11.57739991]
["bitfinex","SOLUSD",1745028765534,2.81877,138.0,137.27,3.7670768]
["bitfinex","SOLUSD",1745028765732,2.81877,138.0,137.27,2.28812254]
["bitfinex","SOLUSD",1745028766249,2.81877,138.0,137.27,13.86552245]
["bitfinex","SOLUSD",1745028766449,2.81877,138.0,137.28,11.57739991]
["bitfinex","SOLUSD",1745028766746,2.81877,138.0,137.29,2.28812254]
["bitfinex","SOLUSD",1745028766950,2.81877,138.0,137.25,11.57739991]
["bitfinex","SOLUSD",1745028767134,2.81877,138.0,137.26,3.7670768]
["bitfinex","SOLUSD",1745028767336,2.81877,138.0,137.27,11.57739991]
["bitfinex","SOLUSD",1745028767634,2.81877,138.0,137.28,2.28812254]
["bitfinex","SOLUSD",1745028767951,2.81877,138.0,137.28,13.86552245]
["bitfinex","SOLUSD",1745028768152,2.81877,138.0,137.28,2.28812254]
["bitfinex","SOLUSD",1745028768650,2.81877,138.0,137.27,2.28812254]
["bitfinex","SOLUSD",1745028769051,2.81877,138.0,137.22,11.57739991]
["bitfinex","SOLUSD",1745028769052,2.81877,138.0,137.23,2.28812254]
["bitfinex","SOLUSD",1745028769349,8.01049307,137.99,137.23,2.28812254]
["bitfinex","SOLUSD",1745028769542,8.01049307,137.99,137.09,1.01905702]
["bitfinex","SOLUSD",1745028769945,8.01049307,137.99,137.09,2.28812254]
["bitfinex","SOLUSD",1745028770254,13.9032288,137.99,137.09,5.8821525]
["bitfinex","SOLUSD",1745028770449,13.9032288,137.99,137.09,2.28812254]
["bitfinex","SOLUSD",1745028770661,8.01049307,137.99,137.09,2.28812254]
["bitfinex","SOLUSD",1745028771347,13.9032288,137.99,137.18,11.5774]
["bitfinex","SOLUSD",1745028771547,5.89273573,137.98,137.18,11.5774]
["bitfinex","SOLUSD",1745028771846,8.01049307,137.97,137.19,2.28812254]
["bitfinex","SOLUSD",1745028772068,5.89273573,137.96,137.19,2.28812254]
["bitfinex","SOLUSD",1745028772258,8.01049307,137.95,137.19,2.28812254]
["bitfinex","SOLUSD",1745028772453,5.89273573,137.94,137.19,2.28812254]
["bitfinex","SOLUSD",1745028772640,8.01049307,137.93,137.19,2.28812254]
["bitfinex","SOLUSD",1745028772841,5.89273573,137.92,137.19,2.28812254]
["bitfinex","SOLUSD",1745028773157,8.01049307,137.91,137.19,2.28812254]
["bitfinex","SOLUSD",1745028773358,31.22579119,137.91,137.19,2.28812254]
["bitfinex","SOLUSD",1745028773657,37.11852692,137.91,137.19,2.28812254]
["bitfinex","SOLUSD",1745028773958,31.22579119,137.91,137.19,2.28812254]
["bitfinex","SOLUSD",1745028774158,8.00156038,137.9,137.19,2.28812254]
["bitfinex","SOLUSD",1745028774741,8.00156038,137.9,137.09,3.69717432]
["bitfinex","SOLUSD",1745028775055,8.00156038,137.9,137.1,2.27362294]
["bitfinex","SOLUSD",1745028775558,13.89429611,137.9,137.1,2.27362294]
["bitfinex","SOLUSD",1745028775757,8.00156038,137.9,137.09,1.02775678]
["bitfinex","SOLUSD",1745028775959,23.21529812,137.91,137.1,1.69342751]
["bitfinex","SOLUSD",1745028776153,23.21529812,137.91,137.1,11.57739991]
["bitfinex","SOLUSD",1745028776452,8.00156038,137.9,137.11,1.9596958]
["bitfinex","SOLUSD",1745028776760,34.3085735,137.91,137.11,1.9596958]
["bitfinex","SOLUSD",1745028776957,34.3085735,137.91,137.09,2.27362294]
["bitfinex","SOLUSD",1745028777257,13.89429611,137.9,137.09,1.3075248]
["bitfinex","SOLUSD",1745028777847,34.3085735,137.91,137.09,1.3075248]
["bitfinex","SOLUSD",1745028778253,8.00156038,137.9,137.09,1.3075248]
["bitfinex","SOLUSD",1745028778759,34.3085735,137.91,137.09,1.3075248]
["bitfinex","SOLUSD",1745028778954,34.3085735,137.91,137.09,5.01446059]
["bitfinex","SOLUSD",1745028781761,34.3085735,137.91,137.09,25.20253006]
["bitfinex","SOLUSD",1745028781953,34.3085735,137.91,137.1,20.18806947]
["bitfinex","SOLUSD",1745028782151,34.3085735,137.91,137.11,5.82388442]
["bitfinex","SOLUSD",1745028782343,34.3085735,137.91,137.12,20.18806947]
["bitfinex","SOLUSD",1745028782543,34.3085735,137.91,137.13,6.51276196]
["bitfinex","SOLUSD",1745028782843,34.3085735,137.91,137.14,20.18806947]
["bitfinex","SOLUSD",1745028783662,34.3085735,137.91,137.15,5.71698347]
["bitfinex","SOLUSD",1745028783864,34.3085735,137.91,137.15,5.05552063]
["bitfinex","SOLUSD",1745028784060,34.3085735,137.91,137.16,3.55538256]
["bitfinex","SOLUSD",1745028784358,34.3085735,137.91,137.17,5.95065331]
["bitfinex","SOLUSD",1745028784565,34.3085735,137.91,137.12,5.68060702]
["bitfinex","SOLUSD",1745028785162,34.3085735,137.91,137.12,25.86867649]
["bitfinex","SOLUSD",1745028785358,34.3085735,137.91,137.13,9.12311512]
["bitfinex","SOLUSD",1745028785664,34.3085735,137.91,137.12,9.12311512]
["bitfinex","SOLUSD",1745028785859,34.3085735,137.91,137.14,11.06495435]
["bitfinex","SOLUSD",1745028786170,34.3085735,137.91,137.15,15.29944178]
["bitfinex","SOLUSD",1745028786358,34.3085735,137.91,137.15,9.12311512]
["bitfinex","SOLUSD",1745028786547,34.3085735,137.91,137.16,15.441195]
["bitfinex","SOLUSD",1745028786748,34.3085735,137.91,137.17,9.12311512]
["bitfinex","SOLUSD",1745028789569,34.3085735,137.91,137.18,20.18806947]
["bitfinex","SOLUSD",1745028789955,23.21529812,137.91,137.18,20.18806947]
["bitfinex","SOLUSD",1745028790156,0.03,137.98,137.18,20.18806947]
["bitfinex","SOLUSD",1745028790367,0.03,137.98,137.19,4.92284919]
["bitfinex","SOLUSD",1745028790672,0.03,137.98,137.2,25.09297081]
["bitfinex","SOLUSD",1745028790878,0.03,137.98,137.2,20.18806947]
["bitfinex","SOLUSD",1745028791073,0.03,137.98,137.21,4.89146684]
["bitfinex","SOLUSD",1745028791372,0.03,137.98,137.22,20.18806947]
["bitfinex","SOLUSD",1745028791863,0.03,137.98,137.23,4.90383832]
["bitfinex","SOLUSD",1745028792067,0.03,137.98,137.24,9.12311512]
["bitfinex","SOLUSD",1745028792265,0.03,137.98,137.25,4.59133805]
["bitfinex","SOLUSD",1745028792465,0.03,137.98,137.26,20.18806947]
["bitfinex","SOLUSD",1745028792680,0.03,137.98,137.27,6.92531539]
["bitfinex","SOLUSD",1745028792973,0.03,137.98,137.27,17.99026974]
["bitfinex","SOLUSD",1745028793180,0.03,137.98,137.23,20.18806947]
["bitfinex","SOLUSD",1745028793468,0.03,137.98,137.28,20.18806947]
["bitfinex","SOLUSD",1745028793670,0.03,137.98,137.29,8.63814012]
["bitfinex","SOLUSD",1745028793870,0.03,137.98,137.29,17.76125524]
["bitfinex","SOLUSD",1745028794166,0.03,137.98,137.3,4.77894512]
["bitfinex","SOLUSD",1745028794370,0.03,137.98,137.3,2.32555697]
["bitfinex","SOLUSD",1745028794565,0.03,137.98,137.31,0.93022278]
["bitfinex","SOLUSD",1745028794767,0.03,137.98,137.29,2.901178]
["bitfinex","SOLUSD",1745028795269,0.03,137.98,137.3,4.48115848]
["bitfinex","SOLUSD",1745028795471,0.03,137.98,137.3,0.57571846]
["bitfinex","SOLUSD",1745028795770,0.03,137.98,137.31,20.18806947]
["bitfinex","SOLUSD",1745028795970,0.03,137.98,137.29,2.901178]
["bitfinex","SOLUSD",1745028796178,0.03,137.98,137.32,11.06495435]
["bitfinex","SOLUSD",1745028796352,0.03,137.98,137.33,5.01154445]
["bitfinex","SOLUSD",1745028796551,0.03,137.98,137.34,7.24167914]
["bitfinex","SOLUSD",1745028796874,0.03,137.98,137.3,5.89042559]
["bitfinex","SOLUSD",1745028797063,0.03,137.98,137.3,2.8156974]
["bitfinex","SOLUSD",1745028797266,0.03,137.98,137.3,6.8926388]
["bitfinex","SOLUSD",1745028797475,0.03,137.98,137.31,11.06495435]
["bitfinex","SOLUSD",1745028797971,0.03,137.98,137.32,5.32784395]
["bitfinex","SOLUSD",1745028798162,0.03,137.98,137.32,9.12311512]
["bitfinex","SOLUSD",1745028798358,0.03,137.98,137.33,11.06495435]
["bitfinex","SOLUSD",1745028798559,0.03,137.98,137.34,9.12311512]
["bitfinex","SOLUSD",1745028798870,0.03,137.98,137.35,11.06495435]
["bitfinex","SOLUSD",1745028799074,0.03,137.98,137.36,6.52006777]
["bitfinex","SOLUSD",1745028799277,0.03,137.98,137.36,5.03859399]
["bitfinex","SOLUSD",1745028799477,0.03,137.98,137.37,14.94857992]
["bitfinex","SOLUSD",1745028799672,0.03,137.98,137.33,2.48096688]
["bitfinex","SOLUSD",1745028799882,0.03,137.98,137.33,13.54592123]
["bitfinex","SOLUSD",1745028800366,0.03,137.98,137.34,9.12311512]
["bitfinex","SOLUSD",1745028800562,0.03,137.98,137.35,6.88223759]
["bitfinex","SOLUSD",1745028800763,0.03,137.98,137.29,2.901178]
["bitfinex","SOLUSD",1745028801274,0.03,137.98,137.3,16.12183129]
["bitfinex","SOLUSD",1745028801465,0.03,137.98,137.3,23.83731552]
["bitfinex","SOLUSD",1745028806185,0.03,137.98,137.3,14.7142004]
["bitfinex","SOLUSD",1745028806371,0.03,137.98,137.31,1.52538392]
["bitfinex","SOLUSD",1745028806687,0.03,137.98,137.3,5.4493621]
["bitfinex","SOLUSD",1745028807690,0.03,137.98,137.31,20.18806947]
["bitfinex","SOLUSD",1745028808081,0.03,137.98,137.32,7.52867075]
["bitfinex","SOLUSD",1745028808286,0.03,137.98,137.33,20.18806947]
["bitfinex","SOLUSD",1745028808491,2.34877,138.0,137.33,22.65298073]
["bitfinex","SOLUSD",1745028811196,2.34877,138.0,137.33,13.52986561]
["bitfinex","SOLUSD",1745028811987,2.34877,138.0,137.34,1.52538392]
["bitfinex","SOLUSD",1745028812178,2.34877,138.0,137.34,9.12311512]
["bitfinex","SOLUSD",1745028812380,2.34877,138.0,137.35,19.69839558]
["bitfinex","SOLUSD",1745028812795,2.34877,138.0,137.36,5.44156323]
["bitfinex","SOLUSD",1745028812976,2.34877,138.0,137.37,21.2237795]
["bitfinex","SOLUSD",1745028815190,2.34877,138.0,137.37,10.64849904]
["bitfinex","SOLUSD",1745028815492,2.34877,138.0,137.38,10.57528046]
["bitfinex","SOLUSD",1745028815694,2.34877,138.0,137.39,12.82286746]
["bitfinex","SOLUSD",1745028815898,2.34877,138.0,137.4,10.57528046]
["bitfinex","SOLUSD",1745028816094,2.34877,138.0,137.41,12.76638198]
["bitfinex","SOLUSD",1745028816298,2.34877,138.0,137.42,10.10737435]
["bitfinex","SOLUSD",1745028816498,2.34877,138.0,137.43,12.56279378]
["bitfinex","SOLUSD",1745028816701,2.34877,138.0,137.44,4.10654352]
["bitfinex","SOLUSD",1745028817006,2.34877,138.0,137.44,2.10424519]
["bitfinex","SOLUSD",1745028817297,2.34877,138.0,137.45,0.14285466]
["bitfinex","SOLUSD",1745028817499,2.34877,138.0,137.38,9.12311512]
["bitfinex","SOLUSD",1745028817690,2.34877,138.0,137.39,3.67444604]
["bitfinex","SOLUSD",1745028817903,2.34877,138.0,137.44,2.899286]
["bitfinex","SOLUSD",1745028818201,2.34877,138.0,137.45,0.52644723]
["bitfinex","SOLUSD",1745028818404,2.34877,138.0,137.45,0.04349874]
["bitfinex","SOLUSD",1745028818803,2.34877,138.0,137.46,0.04259949]
["bitfinex","SOLUSD",1745028819103,2.34877,138.0,137.47,0.04349874]
["bitfinex","SOLUSD",1745028819504,2.34877,138.0,137.4,0.04349874]
["bitfinex","SOLUSD",1745028820105,2.34877,138.0,137.27,0.02430075]
["bitfinex","SOLUSD",1745028820287,2.34877,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028820288,2.34877,138.0,137.28,2.92884975]
["bitfinex","SOLUSD",1745028820706,2.34877,138.0,137.28,0.02430075]
["bitfinex","SOLUSD",1745028820901,15.36432166,137.99,137.26,0.063]
["bitfinex","SOLUSD",1745028821205,7.36276128,137.99,137.26,0.063]
["bitfinex","SOLUSD",1745028821499,8.00156038,137.98,137.26,0.063]
["bitfinex","SOLUSD",1745028821801,8.47290734,137.97,137.26,0.063]
["bitfinex","SOLUSD",1745028822698,8.00156038,137.96,137.26,0.063]
["bitfinex","SOLUSD",1745028823084,8.09843512,137.95,137.26,0.063]
["bitfinex","SOLUSD",1745028824105,20.91064406,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028824404,12.90908368,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028824703,21.0075188,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028825306,8.09843512,137.99,137.26,0.063]
["bitfinex","SOLUSD",1745028828718,12.90908368,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028830022,12.90908368,138.0,137.26,9.17826118]
["bitfinex","SOLUSD",1745028830519,12.90908368,138.0,137.27,9.11526118]
["bitfinex","SOLUSD",1745028830812,12.90908368,138.0,137.28,4.93346023]
["bitfinex","SOLUSD",1745028831309,12.90908368,138.0,137.27,9.11526118]
["bitfinex","SOLUSD",1745028831508,12.90908368,138.0,137.29,9.11526118]
["bitfinex","SOLUSD",1745028831828,12.90908368,138.0,137.3,4.90132771]
["bitfinex","SOLUSD",1745028832020,12.90908368,138.0,137.3,1.82932716]
["bitfinex","SOLUSD",1745028832316,12.90908368,138.0,137.31,1.71127912]
["bitfinex","SOLUSD",1745028832527,12.90908368,138.0,137.26,0.063]
["bitfinex","SOLUSD",1745028832709,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028833102,12.90908368,138.0,137.32,2.96257022]
["bitfinex","SOLUSD",1745028833316,9.115261,137.99,137.32,0.04349874]
["bitfinex","SOLUSD",1745028833528,12.90908368,138.0,137.32,4.94887382]
["bitfinex","SOLUSD",1745028833700,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028834219,12.90908368,138.0,137.32,3.7217044]
["bitfinex","SOLUSD",1745028834516,8.09843512,137.99,137.33,2.96257022]
["bitfinex","SOLUSD",1745028834715,8.09843512,137.99,137.31,9.115261]
["bitfinex","SOLUSD",1745028835315,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028835516,12.90908368,138.0,137.32,0.04349874]
["bitfinex","SOLUSD",1745028836215,8.09843512,137.99,137.31,9.115261]
["bitfinex","SOLUSD",1745028836416,12.90908368,138.0,137.32,0.04349874]
["bitfinex","SOLUSD",1745028836812,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028837315,12.90908368,138.0,137.32,0.04349874]
["bitfinex","SOLUSD",1745028837717,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028838219,8.04379216,137.99,137.32,3.7469044]
["bitfinex","SOLUSD",1745028838417,8.04379216,137.99,137.33,0.04349874]
["bitfinex","SOLUSD",1745028838610,12.90908368,138.0,137.33,0.04349874]
["bitfinex","SOLUSD",1745028838812,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028839218,12.90908368,138.0,137.32,0.04349874]
["bitfinex","SOLUSD",1745028839825,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028840422,12.90908368,138.0,137.32,4.91893926]
["bitfinex","SOLUSD",1745028841015,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028841412,21.0075188,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028841624,8.09843512,137.99,137.31,9.115261]
["bitfinex","SOLUSD",1745028841928,8.09843512,137.99,137.32,2.83281]
["bitfinex","SOLUSD",1745028842125,8.09843512,137.99,137.32,0.04349874]
["bitfinex","SOLUSD",1745028842326,8.09843512,137.99,137.31,9.115261]
["bitfinex","SOLUSD",1745028842631,12.90908368,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028843011,8.09843512,137.99,137.32,0.04349874]
["bitfinex","SOLUSD",1745028843513,32.498575,138.0,137.32,0.04349874]
["bitfinex","SOLUSD",1745028843830,32.498575,138.0,137.31,9.115261]
["bitfinex","SOLUSD",1745028844218,7.87631034,137.99,137.26,36.02933733]
["bitfinex","SOLUSD",1745028844621,7.87631034,137.99,137.26,57.82453533]
["bitfinex","SOLUSD",1745028844823,32.498575,138.0,137.26,67.41836062]
["bitfinex","SOLUSD",1745028845021,32.498575,138.0,137.26,57.82453533]
["bitfinex","SOLUSD",1745028845230,12.90908368,138.0,137.27,4.90767023]
["bitfinex","SOLUSD",1745028845813,20.78539402,138.0,137.26,57.82453533]
["bitfinex","SOLUSD",1745028846117,12.90908368,138.0,137.26,57.82453533]
["bitfinex","SOLUSD",1745028846316,12.90908368,138.0,137.27,2.31712169]
["bitfinex","SOLUSD",1745028846510,20.78539402,138.0,137.27,2.31712169]
["bitfinex","SOLUSD",1745028846718,15.88572466,137.99,137.27,2.31712169]
["bitfinex","SOLUSD",1745028846921,15.88572466,137.99,137.26,36.02933733]
["bitfinex","SOLUSD",1745028848625,15.88572466,137.99,137.27,2.31712169]
["bitfinex","SOLUSD",1745028851441,7.87631034,137.99,137.27,2.31712169]
["bitfinex","SOLUSD",1745028851823,8.00941432,137.98,137.27,2.31712169]
["bitfinex","SOLUSD",1745028852026,7.87631034,137.97,137.27,2.31712169]
["bitfinex","SOLUSD",1745028853140,8.00941432,137.96,137.27,2.31712169]
["bitfinex","SOLUSD",1745028853335,20.3268176,137.98,137.27,2.31712169]
["bitfinex","SOLUSD",1745028853540,7.52835812,137.95,137.27,2.31712169]
["bitfinex","SOLUSD",1745028854945,15.53777244,137.95,137.27,2.31712169]
["bitfinex","SOLUSD",1745028855132,7.52835812,137.95,137.27,2.31712169]
["bitfinex","SOLUSD",1745028857141,8.00941432,137.94,137.26,36.02933733]
["bitfinex","SOLUSD",1745028857345,5.98139628,137.93,137.26,36.02933733]
["bitfinex","SOLUSD",1745028858645,34.3176276,137.93,137.26,36.02933733]
["bitfinex","SOLUSD",1745028859851,8.00941432,137.92,137.26,36.02933733]
["bitfinex","SOLUSD",1745028860048,7.52050418,137.91,137.26,36.02933733]
["bitfinex","SOLUSD",1745028860438,15.5299185,137.91,137.26,36.02933733]
["bitfinex","SOLUSD",1745028860844,8.00941432,137.9,137.26,36.02933733]
["bitfinex","SOLUSD",1745028861051,7.52050418,137.89,137.26,36.02933733]
["bitfinex","SOLUSD",1745028861542,8.00941432,137.88,137.26,36.02933733]
["bitfinex","SOLUSD",1745028861740,7.52050418,137.87,137.26,36.02933733]
["bitfinex","SOLUSD",1745028861941,15.5299185,137.87,137.26,36.02933733]
["bitfinex","SOLUSD",1745028862355,8.00941432,137.86,137.26,36.02933733]
["bitfinex","SOLUSD",1745028862650,7.52050418,137.85,137.26,36.02933733]
["bitfinex","SOLUSD",1745028865166,20.326817,137.84,137.26,36.02933733]
["bitfinex","SOLUSD",1745028865457,7.52050418,137.83,137.26,36.02933733]
["bitfinex","SOLUSD",1745028868744,8.00941432,137.82,137.26,36.02933733]
["bitfinex","SOLUSD",1745028869061,7.52050418,137.81,137.26,36.02933733]
["bitfinex","SOLUSD",1745028869378,8.00941432,137.8,137.26,36.02933733]
["bitfinex","SOLUSD",1745028869539,8.00941432,137.8,137.26,32.44206096]
["bitfinex","SOLUSD",1745028869738,7.52050418,137.79,137.26,32.44206096]
["bitfinex","SOLUSD",1745028871066,7.52050418,137.79,137.26,22.54219103]
["bitfinex","SOLUSD",1745028871245,8.00941432,137.78,137.26,7.43853437]
["bitfinex","SOLUSD",1745028871441,8.00941432,137.78,137.26,5.15394565]
["bitfinex","SOLUSD",1745028871645,7.52050418,137.77,137.26,5.15394565]
["bitfinex","SOLUSD",1745028872064,8.00941432,137.76,137.26,5.15394565]
["bitfinex","SOLUSD",1745028872253,7.52050418,137.75,137.26,1.64094565]
["bitfinex","SOLUSD",1745028872453,8.00941432,137.74,137.26,1.64094565]
["bitfinex","SOLUSD",1745028872656,7.52050418,137.73,137.26,1.64094565]
["bitfinex","SOLUSD",1745028872856,8.00941432,137.72,137.26,13.83971857]
["bitfinex","SOLUSD",1745028873047,7.52050418,137.71,137.26,13.83971857]
["bitfinex","SOLUSD",1745028873250,8.00941432,137.7,137.26,13.83971857]
["bitfinex","SOLUSD",1745028873566,7.52050418,137.69,137.26,10.22805]
["bitfinex","SOLUSD",1745028873743,15.5299185,137.69,137.26,7.16205]
["bitfinex","SOLUSD",1745028874146,7.52050418,137.69,137.26,0.10805]
["bitfinex","SOLUSD",1745028874342,7.52050418,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028876768,21.35599622,137.7,137.08,0.063]
["bitfinex","SOLUSD",1745028876962,7.52050418,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028877470,15.5299185,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028877658,7.52050418,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028879857,21.35599622,137.7,137.08,0.063]
["bitfinex","SOLUSD",1745028880468,7.52050418,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028880648,15.5299185,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028880854,7.52050418,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028881267,15.5299185,137.69,137.08,0.063]
["bitfinex","SOLUSD",1745028881467,2.918324,137.68,137.08,0.063]
["bitfinex","SOLUSD",1745028881669,7.52050418,137.67,137.08,0.063]
["bitfinex","SOLUSD",1745028882459,8.00941432,137.66,137.08,0.063]
["bitfinex","SOLUSD",1745028882668,7.52050418,137.65,137.08,0.063]
["bitfinex","SOLUSD",1745028883373,7.52050418,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028883756,10.43861518,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028889184,18.4480295,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028889376,8.00941432,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028889695,10.43861518,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028889696,7.52050418,137.63,137.02,0.063]
["bitfinex","SOLUSD",1745028890581,2.918111,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028890765,7.52050418,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028891480,2.918111,137.65,137.02,0.063]
["bitfinex","SOLUSD",1745028891981,7.52050418,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028892184,19.39692341,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028894083,11.87641923,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028895795,19.39692341,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028896186,7.52050418,137.63,137.02,0.063]
["bitfinex","SOLUSD",1745028896488,11.87641923,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028897276,19.39692341,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028897595,7.52050418,137.63,137.02,0.063]
["bitfinex","SOLUSD",1745028898286,11.87641923,137.64,137.02,0.063]
["bitfinex","SOLUSD",1745028898487,7.52050418,137.63,137.02,0.063]
["bitfinex","SOLUSD",1745028899489,2.916834,137.62,137.02,0.063]
["bitfinex","SOLUSD",1745028900676,10.43733818,137.62,137.02,0.063]
["bitfinex","SOLUSD",1745028900878,7.52050418,137.61,137.02,0.063]
["bitfinex","SOLUSD",1745028901078,6.61299834,137.62,137.02,0.063]
["bitfinex","SOLUSD",1745028904296,6.61299834,137.62,136.84,0.71627161]
["bitfinex","SOLUSD",1745028904495,6.61299834,137.62,136.85,10.59915479]
["bitfinex","SOLUSD",1745028905200,6.61299834,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028905396,3.69616434,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028905695,11.87641923,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028906497,11.87641923,137.64,136.97,10.59915479]
["bitfinex","SOLUSD",1745028907196,15.58666239,137.64,136.97,21.19830979]
["bitfinex","SOLUSD",1745028907396,15.58666239,137.64,136.98,9.10737838]
["bitfinex","SOLUSD",1745028907697,15.58666239,137.64,136.97,10.599155]
["bitfinex","SOLUSD",1745028908093,15.58666239,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028909220,15.58666239,137.64,136.97,2.9854945]
["bitfinex","SOLUSD",1745028909911,15.58666239,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028910610,15.58666239,137.64,136.97,0.04365858]
["bitfinex","SOLUSD",1745028911414,15.58666239,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028911913,15.58666239,137.64,136.97,0.04365858]
["bitfinex","SOLUSD",1745028912110,15.58666239,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028913713,26.18581739,137.64,136.96,0.063]
["bitfinex","SOLUSD",1745028921221,7.43763976,137.63,136.96,0.063]
["bitfinex","SOLUSD",1745028921423,22.88572418,137.63,136.96,0.063]
["bitfinex","SOLUSD",1745028924539,30.32336394,137.63,136.96,0.063]
["bitfinex","SOLUSD",1745028924737,30.32336394,137.63,136.97,0.04365858]
["bitfinex","SOLUSD",1745028925036,7.43763976,137.62,136.97,0.02420485]
["bitfinex","SOLUSD",1745028925336,22.88572418,137.63,136.96,0.063]
["bitfinex","SOLUSD",1745028930142,15.86026243,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028933937,19.52754143,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028942247,19.52754143,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028942444,11.10491876,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028942632,17.02367577,137.61,136.96,0.063]
["bitfinex","SOLUSD",1745028944345,8.96005712,137.6,136.96,0.063]
["bitfinex","SOLUSD",1745028944534,26.18287483,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028945153,16.66739632,137.61,136.96,0.063]
["bitfinex","SOLUSD",1745028945839,7.7073392,137.61,136.96,0.063]
["bitfinex","SOLUSD",1745028947054,26.18287483,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028947556,33.5497657,137.62,136.96,0.063]
["bitfinex","SOLUSD",1745028947738,7.36689087,137.61,136.96,0.063]
["bitfinex","SOLUSD",1745028955050,15.54712132,137.61,136.96,0.063]
["bitfinex","SOLUSD",1745028956658,19.85515225,137.6,136.96,0.063]
["bitfinex","SOLUSD",1745028956862,7.86037087,137.59,136.96,0.063]
["bitfinex","SOLUSD",1745028957050,8.18023045,137.58,136.96,0.063]
["bitfinex","SOLUSD",1745028957252,7.86037087,137.57,136.96,0.063]
["bitfinex","SOLUSD",1745028957557,16.04060132,137.57,136.96,0.063]
["bitfinex","SOLUSD",1745028958260,8.18023045,137.56,136.96,0.063]
["bitfinex","SOLUSD",1745028958450,7.86037087,137.55,136.96,0.063]
["bitfinex","SOLUSD",1745028958651,7.86037087,137.55,136.83,0.063]
["bitfinex","SOLUSD",1745028960461,16.04060132,137.55,136.83,0.063]
["bitfinex","SOLUSD",1745028960653,8.18023045,137.54,136.83,0.063]
["bitfinex","SOLUSD",1745028960850,7.86037087,137.53,136.83,0.063]
["bitfinex","SOLUSD",1745028963861,16.04851406,137.53,136.83,0.063]
["bitfinex","SOLUSD",1745028964165,19.76425106,137.53,136.83,0.063]
["bitfinex","SOLUSD",1745028964363,8.18814319,137.52,136.83,0.063]
["bitfinex","SOLUSD",1745028964666,7.86037087,137.51,136.83,0.063]
["bitfinex","SOLUSD",1745028965058,16.04851406,137.51,136.83,0.063]
["bitfinex","SOLUSD",1745028965265,8.18814319,137.5,136.83,0.063]
["bitfinex","SOLUSD",1745028965469,7.86037087,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028969067,11.57610787,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028970582,26.33471384,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028970765,18.14657065,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028972070,26.33471384,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028972271,18.14657065,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028972467,10.28619978,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028973059,7.51312643,137.48,136.83,0.063]
["bitfinex","SOLUSD",1745028973264,10.28619978,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028973776,7.51312643,137.48,136.83,0.063]
["bitfinex","SOLUSD",1745028976980,15.33680017,137.48,136.83,0.063]
["bitfinex","SOLUSD",1745028977162,7.51312643,137.48,136.83,0.063]
["bitfinex","SOLUSD",1745028977364,10.28619978,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028978779,17.15044565,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028978980,6.86424587,137.48,136.83,0.063]
["bitfinex","SOLUSD",1745028981482,10.28619978,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028983783,17.15044565,137.49,136.83,0.063]
["bitfinex","SOLUSD",1745028984483,10.28619978,137.49,136.81,3.71573716]
["bitfinex","SOLUSD",1745028984974,17.18049732,137.49,136.81,3.71573716]
["bitfinex","SOLUSD",1745028985283,6.89429754,137.48,136.81,3.71573716]
["bitfinex","SOLUSD",1745028986181,3.715737,137.47,136.81,3.71573716]
["bitfinex","SOLUSD",1745028986385,7.36223254,137.46,136.81,3.71573716]
["bitfinex","SOLUSD",1745028987162,11.07797054,137.46,136.81,3.71573716]
["bitfinex","SOLUSD",1745028987583,7.36223254,137.46,136.81,3.71573716]
["bitfinex","SOLUSD",1745028987885,3.715737,137.46,136.81,3.71573716]
["bitfinex","SOLUSD",1745028995190,7.37014528,137.45,136.81,3.71573716]
["bitfinex","SOLUSD",1745028995390,18.76747749,137.45,136.81,3.71573716]
["bitfinex","SOLUSD",1745028997291,11.39733221,137.45,136.81,3.71573716]
["bitfinex","SOLUSD",1745028997489,18.76747749,137.45,136.81,3.71573716]
["bitfinex","SOLUSD",1745028997874,7.37014528,137.45,136.81,3.71573716]
["bitfinex","SOLUSD",1745028998078,7.37014528,137.44,136.81,3.71573716]
["bitfinex","SOLUSD",1745028998274,18.76747749,137.44,136.81,3.71573716]
["bitfinex","SOLUSD",1745028998894,3.715737,137.43,136.81,3.71573716]
["bitfinex","SOLUSD",1745028999095,7.61177917,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029000294,3.715737,137.43,136.81,3.71573716]
["bitfinex","SOLUSD",1745029001094,7.2755775,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029001595,15.05530402,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029001894,7.2755775,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029002396,3.715737,137.43,136.81,3.71573716]
["bitfinex","SOLUSD",1745029002774,10.76324394,137.43,136.81,3.71573716]
["bitfinex","SOLUSD",1745029003179,3.715737,137.43,136.81,3.71573716]
["bitfinex","SOLUSD",1745029021420,6.87098861,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029021625,14.30439513,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029022136,6.87098861,137.42,136.81,3.71573716]
["bitfinex","SOLUSD",1745029025108,7.73141708,137.41,136.81,3.71573716]
["bitfinex","SOLUSD",1745029025313,0.1479,136.66,136.33,3.715737]
["bitfinex","SOLUSD",1745029025512,0.1479,136.66,136.45,6.52796736]
["bitfinex","SOLUSD",1745029025918,0.1479,136.66,88.842,0.58522727]
["bitfinex","SOLUSD",1745029026442,10.28754126,136.66,136.39,6.48653478]
["bitfinex","SOLUSD",1745029035138,3.79713006,136.66,136.39,6.48653478]
["bitfinex","SOLUSD",1745029035435,0.1479,136.66,136.39,6.48653478]
["bitfinex","SOLUSD",1745029039124,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029092101,2.930725,136.65,136.43,0.03]
["bitfinex","SOLUSD",1745029093022,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029124530,0.1479,136.66,136.44,0.0438244]
["bitfinex","SOLUSD",1745029124831,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029132842,0.1479,136.66,136.44,2.925366]
["bitfinex","SOLUSD",1745029133740,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029133935,0.1479,136.66,136.44,2.65581391]
["bitfinex","SOLUSD",1745029134335,0.1479,136.66,136.44,1.06232556]
["bitfinex","SOLUSD",1745029134640,0.1479,136.66,136.45,1.14913239]
["bitfinex","SOLUSD",1745029134823,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029135023,0.1479,136.66,136.44,0.0438244]
["bitfinex","SOLUSD",1745029135342,0.1479,136.66,136.45,0.73646621]
["bitfinex","SOLUSD",1745029135640,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029135840,0.1479,136.66,136.44,0.0438244]
["bitfinex","SOLUSD",1745029136019,0.1479,136.66,136.44,2.35221365]
["bitfinex","SOLUSD",1745029136219,0.1479,136.66,136.45,1.57757004]
["bitfinex","SOLUSD",1745029136427,0.1479,136.66,136.43,0.03]
["bitfinex","SOLUSD",1745029136629,0.1479,136.66,136.44,2.35221365]
["bitfinex","SOLUSD",1745029136829,0.1479,136.66,136.44,0.0438244]
["bitfinex","SOLUSD",1745029137843,0.1479,136.66,136.44,2.38417416]
["bitfinex","SOLUSD",1745029138226,0.1479,136.66,136.44,0.0438244]
["bitfinex","SOLUSD",1745029139938,0.1479,136.66,136.44,2.62951927]
["bitfinex","SOLUSD",1745029140139,0.1479,136.66,136.44,1.07810235]
["bitfinex","SOLUSD",1745029140341,0.063,136.72,136.44,1.07810235]
["bitfinex","SOLUSD",1745029141427,0.063,136.72,136.44,3.1782441]
["bitfinex","SOLUSD",1745029141725,0.063,136.72,136.44,1.91815905]
["bitfinex","SOLUSD",1745029143342,0.063,136.72,136.45,0.0438244]
["bitfinex","SOLUSD",1745029143539,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029143739,0.063,136.72,136.44,2.38930651]
["bitfinex","SOLUSD",1745029143942,0.063,136.72,136.44,0.2665074]
["bitfinex","SOLUSD",1745029144145,0.063,136.72,136.45,0.0438244]
["bitfinex","SOLUSD",1745029144347,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029144530,0.063,136.72,136.44,2.38930651]
["bitfinex","SOLUSD",1745029144845,0.063,136.72,136.45,0.0438244]
["bitfinex","SOLUSD",1745029145045,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029145229,0.063,136.72,136.44,2.65581391]
["bitfinex","SOLUSD",1745029145432,0.063,136.72,136.44,1.1692916]
["bitfinex","SOLUSD",1745029145632,0.063,136.72,136.44,3.05331614]
["bitfinex","SOLUSD",1745029145834,0.063,136.72,136.44,1.99311582]
["bitfinex","SOLUSD",1745029146244,0.063,136.72,136.44,0.0438244]
["bitfinex","SOLUSD",1745029146445,0.063,136.72,136.44,3.05331614]
["bitfinex","SOLUSD",1745029146645,0.063,136.72,136.44,1.99311582]
["bitfinex","SOLUSD",1745029146851,0.063,136.72,136.45,0.0438244]
["bitfinex","SOLUSD",1745029147150,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029148354,0.063,136.72,136.44,1.435799]
["bitfinex","SOLUSD",1745029148531,0.063,136.72,136.44,2.96362611]
["bitfinex","SOLUSD",1745029148951,0.063,136.72,136.44,2.04692984]
["bitfinex","SOLUSD",1745029156156,0.063,136.72,136.44,0.0438244]
["bitfinex","SOLUSD",1745029158472,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029160177,0.063,136.72,136.44,0.0438244]
["bitfinex","SOLUSD",1745029161481,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029161967,0.063,136.72,136.44,0.0438244]
["bitfinex","SOLUSD",1745029189187,0.063,136.72,136.43,0.03]
["bitfinex","SOLUSD",1745029262014,0.063,136.72,136.54,11.09219465]
["bitfinex","SOLUSD",1745029262698,0.063,136.72,136.56,11.09219465]
["bitfinex","SOLUSD",1745029263896,0.063,136.72,136.58,11.09219465]
["bitfinex","SOLUSD",1745029264799,0.063,136.72,136.56,11.09219465]
["bitfinex","SOLUSD",1745029265597,0.063,136.72,136.57,11.09219465]
["bitfinex","SOLUSD",1745029267296,0.063,136.72,136.56,11.09219465]
["bitfinex","SOLUSD",1745029268900,0.063,136.72,136.54,66.55316793]
["bitfinex","SOLUSD",1745029268901,0.063,136.72,136.55,11.09219465]
["bitfinex","SOLUSD",1745029269998,0.063,136.72,136.56,11.09219465]
["bitfinex","SOLUSD",1745029271403,0.063,136.72,136.55,11.09219465]
["bitfinex","SOLUSD",1745029274284,0.063,136.72,136.56,11.09219465]
["bitfinex","SOLUSD",1745029278199,0.063,136.72,136.54,11.09219465]
["bitfinex","SOLUSD",1745029279104,0.063,136.72,136.53,11.09219465]
["bitfinex","SOLUSD",1745029280401,0.063,136.72,136.55,11.09219465]
["bitfinex","SOLUSD",1745029283907,0.063,136.72,136.53,11.09219465]
["bitfinex","SOLUSD",1745029288716,0.063,136.72,136.54,11.09219465]
["bitfinex","SOLUSD",1745029289512,0.063,136.72,136.53,11.09219465]
["bitfinex","SOLUSD",1745029290713,0.063,136.72,136.48,0.03]
["bitfinex","SOLUSD",1745029299022,0.063,136.72,136.48,0.03]
["bitfinex","SOLUSD",1745029299202,0.063,136.72,136.49,87.10975234]
["bitfinex","SOLUSD",1745029299401,0.063,136.72,136.48,0.03]
["bitfinex","SOLUSD",1745029299600,0.063,136.73,136.48,12.17357485]
["bitfinex","SOLUSD",1745029299801,0.063,136.78,136.49,12.14357485]
["bitfinex","SOLUSD",1745029300016,0.063,136.78,136.48,0.03]
["bitfinex","SOLUSD",1745029301415,0.063,136.78,136.49,12.18739925]
["bitfinex","SOLUSD",1745029302421,0.063,136.78,136.49,12.14357485]
["bitfinex","SOLUSD",1745029303332,0.063,136.78,136.5,0.0438244]
["bitfinex","SOLUSD",1745029303509,3.62075904,137.1,136.8,0.189]
["bitfinex","SOLUSD",1745029303713,27.40218547,137.26,136.51,21.41770864]
["bitfinex","SOLUSD",1745029303924,19.43409563,137.26,136.52,5.22468794]
["bitfinex","SOLUSD",1745029304124,19.43409563,137.26,136.53,12.11352318]
["bitfinex","SOLUSD",1745029304822,19.43409563,137.26,136.49,4.44790346]
["bitfinex","SOLUSD",1745029305023,25.54406026,137.26,136.5,11.57459374]
["bitfinex","SOLUSD",1745029305324,25.54406026,137.26,136.51,8.32631268]
["bitfinex","SOLUSD",1745029305525,25.54406026,137.26,136.52,11.57459374]
["bitfinex","SOLUSD",1745029305735,25.54406026,137.26,136.53,7.94816931]
["bitfinex","SOLUSD",1745029305910,0.063,136.92,136.54,11.57459374]
["bitfinex","SOLUSD",1745029306209,0.063,136.92,136.55,8.20919611]
["bitfinex","SOLUSD",1745029306409,0.063,136.92,136.56,11.57459374]
["bitfinex","SOLUSD",1745029306615,0.063,136.92,136.57,6.84861518]
["bitfinex","SOLUSD",1745029307017,0.063,136.92,136.52,20.79452474]
["bitfinex","SOLUSD",1745029307216,0.063,136.92,136.57,11.05961318]
["bitfinex","SOLUSD",1745029307412,0.063,136.92,136.58,4.03632968]
["bitfinex","SOLUSD",1745029307608,0.063,136.92,136.59,11.05961318]
["bitfinex","SOLUSD",1745029307913,0.063,136.92,136.6,5.24030704]
["bitfinex","SOLUSD",1745029308325,0.063,136.92,136.6,16.29992022]
["bitfinex","SOLUSD",1745029308626,0.063,136.92,136.61,11.05961318]
["bitfinex","SOLUSD",1745029309023,0.063,136.92,136.55,11.05961318]
["bitfinex","SOLUSD",1745029309227,0.063,136.92,136.55,16.28441838]
["bitfinex","SOLUSD",1745029309425,0.063,136.92,136.56,5.20692677]
["bitfinex","SOLUSD",1745029309736,6.10996463,137.26,136.57,11.05961318]
["bitfinex","SOLUSD",1745029309908,727.82632176,140.44,136.58,10.49598934]
["bitfinex","SOLUSD",1745029310110,727.82632176,140.44,136.59,16.82971558]
["bitfinex","SOLUSD",1745029310319,6.07119556,137.48,136.6,10.53981374]
["bitfinex","SOLUSD",1745029310629,0.063,137.48,136.61,11.05961318]
["bitfinex","SOLUSD",1745029310930,0.063,137.48,136.62,15.74767223]
["bitfinex","SOLUSD",1745029311130,0.063,137.48,136.63,11.05961318]
["bitfinex","SOLUSD",1745029311319,0.063,137.48,136.64,16.8938844]
["bitfinex","SOLUSD",1745029311521,0.063,137.48,136.65,11.05961318]
["bitfinex","SOLUSD",1745029311828,0.063,137.48,136.66,13.36730545]
["bitfinex","SOLUSD",1745029312032,0.063,137.48,136.67,11.05961318]
["bitfinex","SOLUSD",1745029312230,0.063,137.48,136.68,17.53665411]
["bitfinex","SOLUSD",1745029312429,0.063,137.48,136.69,11.05961318]
["bitfinex","SOLUSD",1745029312624,0.063,137.48,136.7,18.36812635]
["bitfinex","SOLUSD",1745029312816,0.063,137.48,136.71,16.27819687]
["bitfinex","SOLUSD",1745029313015,0.063,137.48,136.72,11.11847267]
["bitfinex","SOLUSD",1745029313221,0.063,137.48,136.72,15.50108457]
["bitfinex","SOLUSD",1745029313525,0.063,137.48,136.73,3.3488605]
["bitfinex","SOLUSD",1745029313710,0.063,137.48,136.74,11.11847267]
["bitfinex","SOLUSD",1745029313914,0.063,137.48,136.74,16.5712422]
["bitfinex","SOLUSD",1745029314330,0.063,137.48,136.74,11.11847267]
["bitfinex","SOLUSD",1745029314521,0.063,137.48,136.75,5.21592623]
["bitfinex","SOLUSD",1745029314721,0.063,137.48,136.75,7.35592911]
["bitfinex","SOLUSD",1745029315434,0.063,137.48,136.76,22.17808585]
["bitfinex","SOLUSD",1745029315634,0.063,137.48,136.76,24.25697012]
["bitfinex","SOLUSD",1745029316130,5.95471625,137.48,136.76,24.25697012]
["bitfinex","SOLUSD",1745029319639,5.95471625,137.48,136.76,13.19735694]
["bitfinex","SOLUSD",1745029319934,5.95471625,137.48,136.76,2.07888427]
["bitfinex","SOLUSD",1745029320235,5.95471625,137.48,136.76,4.56314686]
["bitfinex","SOLUSD",1745029320836,5.95471625,137.48,136.77,22.17808585]
["bitfinex","SOLUSD",1745029321037,5.95471625,137.48,136.78,7.01807835]
["bitfinex","SOLUSD",1745029321242,5.95471625,137.48,136.79,5.40848714]
["bitfinex","SOLUSD",1745029321436,5.95471625,137.48,136.76,4.76257252]
["bitfinex","SOLUSD",1745029322743,5.95471625,137.48,136.75,3.700621]
["bitfinex","SOLUSD",1745029322926,5.95471625,137.48,136.48,0.03]
["bitfinex","SOLUSD",1745029323239,28.38885482,137.47,136.49,22.1912139]
["bitfinex","SOLUSD",1745029323540,28.38885482,137.47,136.49,26.4346361]
["bitfinex","SOLUSD",1745029327947,28.38885482,137.47,136.49,15.37502292]
["bitfinex","SOLUSD",1745029328345,28.38885482,137.47,136.5,10.44572429]
["bitfinex","SOLUSD",1745029328535,28.38885482,137.47,136.51,17.67126436]
["bitfinex","SOLUSD",1745029328843,28.38885482,137.47,136.52,10.44572429]
["bitfinex","SOLUSD",1745029329044,28.38885482,137.47,136.53,17.47704691]
["bitfinex","SOLUSD",1745029329239,28.38885482,137.47,136.53,13.17747443]
["bitfinex","SOLUSD",1745029330850,34.71950579,137.47,136.53,2.03798977]
["bitfinex","SOLUSD",1745029331068,34.71950579,137.47,136.54,11.81024326]
["bitfinex","SOLUSD",1745029331242,28.38885482,137.47,136.54,1.35556484]
["bitfinex","SOLUSD",1745029331446,34.71950579,137.47,136.5,11.13948466]
["bitfinex","SOLUSD",1745029331649,6.33065097,137.46,136.5,11.13948466]
["bitfinex","SOLUSD",1745029331951,40.98131647,137.47,136.51,6.38587573]
["bitfinex","SOLUSD",1745029332449,47.31196744,137.47,136.51,6.38587573]
["bitfinex","SOLUSD",1745029332750,40.98131647,137.47,136.52,29.8136452]
["bitfinex","SOLUSD",1745029333047,6.33065097,137.46,136.48,0.03]
["bitfinex","SOLUSD",1745029333751,6.33065097,137.46,136.49,5.04820052]
["bitfinex","SOLUSD",1745029334051,6.33065097,137.46,136.5,11.13948466]
["bitfinex","SOLUSD",1745029334247,6.33065097,137.46,136.51,6.06683762]
["bitfinex","SOLUSD",1745029334441,6.33065097,137.46,136.48,0.03]
["bitfinex","SOLUSD",1745029334633,28.38885482,137.47,136.49,11.13948466]
["bitfinex","SOLUSD",1745029334833,28.38885482,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029335445,6.33065097,137.46,136.49,5.04838651]
["bitfinex","SOLUSD",1745029335645,6.33065097,137.46,136.49,3.1248002]
["bitfinex","SOLUSD",1745029335842,6.33065097,137.46,136.5,3.1248002]
["bitfinex","SOLUSD",1745029336040,6.33065097,137.46,136.48,0.03]
["bitfinex","SOLUSD",1745029336552,13.00064805,137.46,136.49,0.04366494]
["bitfinex","SOLUSD",1745029336738,40.98826682,137.47,136.49,13.54908168]
["bitfinex","SOLUSD",1745029336937,40.98826682,137.47,136.49,2.40959702]
["bitfinex","SOLUSD",1745029337152,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029337450,6.33065097,137.46,136.48,0.03]
["bitfinex","SOLUSD",1745029337831,40.98826682,137.47,136.49,14.48834516]
["bitfinex","SOLUSD",1745029338154,40.98826682,137.47,136.49,3.3488605]
["bitfinex","SOLUSD",1745029338340,40.98826682,137.47,136.49,7.39185201]
["bitfinex","SOLUSD",1745029338542,40.98826682,137.47,136.5,5.67813246]
["bitfinex","SOLUSD",1745029338854,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029339249,40.98826682,137.47,136.49,11.13948466]
["bitfinex","SOLUSD",1745029339440,40.98826682,137.47,136.49,21.59416308]
["bitfinex","SOLUSD",1745029339643,40.98826682,137.47,136.5,5.04758958]
["bitfinex","SOLUSD",1745029339845,40.98826682,137.47,136.51,11.13948466]
["bitfinex","SOLUSD",1745029340049,40.98826682,137.47,136.52,14.68356416]
["bitfinex","SOLUSD",1745029340238,40.98826682,137.47,136.53,11.13948466]
["bitfinex","SOLUSD",1745029340434,40.98826682,137.47,136.54,10.45467842]
["bitfinex","SOLUSD",1745029340645,40.98826682,137.47,136.55,11.13948466]
["bitfinex","SOLUSD",1745029341255,40.98826682,137.47,136.56,0.04366494]
["bitfinex","SOLUSD",1745029342260,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029343257,40.98826682,137.47,136.48,11.16948466]
["bitfinex","SOLUSD",1745029343557,40.98826682,137.47,136.49,16.18724651]
["bitfinex","SOLUSD",1745029344056,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029344359,40.98826682,137.47,136.48,11.16948466]
["bitfinex","SOLUSD",1745029344657,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029344860,40.98826682,137.47,136.49,2.3729369]
["bitfinex","SOLUSD",1745029345158,47.31891779,137.47,136.5,2.3729369]
["bitfinex","SOLUSD",1745029345356,47.31891779,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029345657,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029345852,40.98826682,137.47,136.49,11.13948466]
["bitfinex","SOLUSD",1745029346057,40.98826682,137.47,136.5,5.03092427]
["bitfinex","SOLUSD",1745029346258,40.98826682,137.47,136.51,3.34902957]
["bitfinex","SOLUSD",1745029346448,40.98826682,137.47,136.49,0.043834]
["bitfinex","SOLUSD",1745029346656,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029347160,40.98826682,137.47,136.48,11.16948466]
["bitfinex","SOLUSD",1745029347359,40.98826682,137.47,136.49,5.0314089]
["bitfinex","SOLUSD",1745029347662,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029348263,40.98826682,137.47,136.49,5.0313546]
["bitfinex","SOLUSD",1745029348561,40.98826682,137.47,136.49,26.62551768]
["bitfinex","SOLUSD",1745029348761,40.98826682,137.47,136.5,2.41868354]
["bitfinex","SOLUSD",1745029348946,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029349959,40.98826682,137.47,136.49,21.59416308]
["bitfinex","SOLUSD",1745029350267,40.98826682,137.47,136.49,1.32384758]
["bitfinex","SOLUSD",1745029350453,40.98826682,137.47,136.49,4.47777068]
["bitfinex","SOLUSD",1745029350654,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029351961,40.98826682,137.47,136.49,21.59416308]
["bitfinex","SOLUSD",1745029352681,40.98826682,137.47,136.49,11.13948466]
["bitfinex","SOLUSD",1745029354082,40.98826682,137.47,136.48,0.03]
["bitfinex","SOLUSD",1745029354560,40.98826682,137.47,136.5,13.440694]
["bitfinex","SOLUSD",1745029355284,40.98826682,137.47,136.81,11.11858065]
["bitfinex","SOLUSD",1745029355285,68.98726753,137.14,136.81,11.11858065]
["bitfinex","SOLUSD",1745029356885,68.98726753,137.14,136.77,11.11858065]
["bitfinex","SOLUSD",1745029357481,68.98726753,137.14,136.75,22.23716131]
["bitfinex","SOLUSD",1745029357482,68.98726753,137.14,136.79,11.11858065]
["bitfinex","SOLUSD",1745029360478,68.98726753,137.34,136.85,11.11858065]
["bitfinex","SOLUSD",1745029361086,91.98302338,137.36,136.85,11.11858065]
["bitfinex","SOLUSD",1745029362384,182.8561199,137.44,136.87,11.11858065]
["bitfinex","SOLUSD",1745029364585,182.8561199,137.44,136.86,11.11858065]
["bitfinex","SOLUSD",1745029366192,182.8561199,137.44,136.85,11.11858065]
["bitfinex","SOLUSD",1745029367488,182.8561199,137.44,136.86,11.11858065]
["bitfinex","SOLUSD",1745029368181,182.8561199,137.44,136.87,11.11858065]
["bitfinex","SOLUSD",1745029369892,182.8561199,137.44,136.88,0.043834]
["bitfinex","SOLUSD",1745029370490,182.8561199,137.44,136.84,11.11858065]
["bitfinex","SOLUSD",1745029371096,182.8561199,137.44,136.85,0.043834]
["bitfinex","SOLUSD",1745029371787,182.8561199,137.44,136.84,11.11858065]
["bitfinex","SOLUSD",1745029372203,160.9702909,137.44,136.84,11.11858065]
["bitfinex","SOLUSD",1745029372500,21.893815,137.43,136.85,0.04366176]
["bitfinex","SOLUSD",1745029372999,21.893815,137.43,136.84,11.11858065]
["bitfinex","SOLUSD",1745029373203,22.58365636,137.36,136.81,44.47432263]
["bitfinex","SOLUSD",1745029373794,22.58365636,137.36,136.82,0.04366176]
["bitfinex","SOLUSD",1745029374298,22.58365636,137.36,136.81,44.47432263]
["bitfinex","SOLUSD",1745029374503,44.47427636,137.37,136.82,11.11858065]
["bitfinex","SOLUSD",1745029375401,22.58365636,137.36,136.82,11.11858065]
["bitfinex","SOLUSD",1745029376105,22.58365636,137.35,136.81,11.11858065]
["bitfinex","SOLUSD",1745029376807,22.58365636,137.35,136.82,0.04366176]
["bitfinex","SOLUSD",1745029377103,22.58365636,137.35,136.82,11.16224241]
["bitfinex","SOLUSD",1745029377304,22.58365636,137.35,136.82,11.11858065]
["bitfinex","SOLUSD",1745029378004,22.58365636,137.35,136.83,0.04366176]
["bitfinex","SOLUSD",1745029378310,46.22162566,137.32,136.83,0.04366176]
["bitfinex","SOLUSD",1745029378506,46.22162566,137.32,136.8,0.04366176]
["bitfinex","SOLUSD",1745029378700,46.22162566,137.32,136.79,33.00920065]
["bitfinex","SOLUSD",1745029378901,21.887426,137.31,136.8,0.04366176]
["bitfinex","SOLUSD",1745029379095,21.887426,137.31,136.81,11.11858065]
["bitfinex","SOLUSD",1745029379301,21.887426,137.31,136.82,0.04366176]
["bitfinex","SOLUSD",1745029379500,21.887426,137.31,136.81,11.11858065]
["bitfinex","SOLUSD",1745029380006,21.887426,137.31,136.82,0.04366176]
["bitfinex","SOLUSD",1745029380200,21.887426,137.31,136.81,11.11858065]
["bitfinex","SOLUSD",1745029380395,21.887426,137.31,136.82,11.11858065]
["bitfinex","SOLUSD",1745029381401,21.887426,137.31,136.8,11.11858065]
["bitfinex","SOLUSD",1745029381909,21.887426,137.31,136.81,0.04366176]
["bitfinex","SOLUSD",1745029382308,44.47108236,137.31,136.81,0.04366176]
["bitfinex","SOLUSD",1745029382497,44.47108236,137.31,136.79,11.11858065]
["bitfinex","SOLUSD",1745029383212,44.47108236,137.31,136.8,11.16224241]
["bitfinex","SOLUSD",1745029383511,44.47108236,137.31,136.97,5.20110193]
["bitfinex","SOLUSD",1745029384606,22.58365636,137.25,136.97,5.20110193]
["bitfinex","SOLUSD",1745029388707,22.58365636,137.26,136.97,5.20110193]
["bitfinex","SOLUSD",1745029389112,11.11858,137.25,136.97,5.20110193]
["bitfinex","SOLUSD",1745029389294,24.5116746,137.25,136.97,5.20110193]
["bitfinex","SOLUSD",1745029393014,13.3930946,137.25,136.97,5.20110193]
["bitfinex","SOLUSD",1745029393619,22.58365636,137.27,136.97,5.20110193]
["bitfinex","SOLUSD",1745029394115,22.58365636,137.26,136.97,5.20110193]
["bitfinex","SOLUSD",1745029394519,21.895413,137.24,136.97,5.20110193]
["bitfinex","SOLUSD",1745029395098,21.895413,137.24,136.77,11.18158065]
["bitfinex","SOLUSD",1745029395314,21.895413,137.24,136.78,0.04366176]
["bitfinex","SOLUSD",1745029395514,2.73593306,137.23,136.78,0.04366176]
["bitfinex","SOLUSD",1745029395819,2.73593306,137.23,136.79,5.28346946]
["bitfinex","SOLUSD",1745029396219,21.895413,137.22,136.79,5.28346946]
["bitfinex","SOLUSD",1745029396522,2.73593306,137.21,136.79,5.28346946]
["bitfinex","SOLUSD",1745029397014,2.73593306,137.21,136.8,5.28346946]
["bitfinex","SOLUSD",1745029397221,2.73593306,137.2,136.8,5.28346946]
["bitfinex","SOLUSD",1745029397719,2.73593306,137.2,136.81,5.28346946]
["bitfinex","SOLUSD",1745029397921,2.73593306,137.19,136.81,5.28346946]
["bitfinex","SOLUSD",1745029398520,2.73593306,137.19,136.81,3.68546946]
["bitfinex","SOLUSD",1745029398824,2.73593306,137.18,136.81,3.68546946]
["bitfinex","SOLUSD",1745029399121,2.73593306,137.18,136.77,0.063]
["bitfinex","SOLUSD",1745029399422,2.73593306,137.17,136.77,0.063]
["bitfinex","SOLUSD",1745029400522,2.73593306,137.16,136.77,0.063]
["bitfinex","SOLUSD",1745029401124,2.73593306,137.15,136.77,0.063]
["bitfinex","SOLUSD",1745029402427,2.73593306,137.14,136.77,0.063]
["bitfinex","SOLUSD",1745029403532,2.73593306,137.13,136.77,0.063]
["bitfinex","SOLUSD",1745029404133,2.73593306,137.12,136.77,0.063]
["bitfinex","SOLUSD",1745029405029,2.73593306,137.11,136.77,0.063]
["bitfinex","SOLUSD",1745029405923,2.73593306,137.1,136.77,0.063]
["bitfinex","SOLUSD",1745029407029,2.73593306,137.09,136.77,0.063]
["bitfinex","SOLUSD",1745029407822,2.73593306,137.08,136.77,0.063]
["bitfinex","SOLUSD",1745029408830,2.73593306,137.07,136.77,0.063]
["bitfinex","SOLUSD",1745029409633,2.73593306,137.06,136.77,0.063]
["bitfinex","SOLUSD",1745029410639,2.73593306,137.05,136.77,0.063]
["bitfinex","SOLUSD",1745029411235,2.73593306,137.05,136.78,5.27972568]
["bitfinex","SOLUSD",1745029412036,2.73593306,137.04,136.78,5.27972568]
["bitfinex","SOLUSD",1745029412340,2.73593306,137.04,136.79,5.27972568]
["bitfinex","SOLUSD",1745029412636,2.73593306,137.03,136.79,5.27972568]
["bitfinex","SOLUSD",1745029413135,34.49607625,137.19,136.79,5.27972568]
["bitfinex","SOLUSD",1745029413643,34.49607625,137.19,136.8,5.27972568]
["bitfinex","SOLUSD",1745029413837,12.59746725,137.19,136.8,5.27972568]
["bitfinex","SOLUSD",1745029414841,12.59746725,137.19,136.81,5.27972568]
["bitfinex","SOLUSD",1745029415736,12.59746725,137.19,136.82,5.27972568]
["bitfinex","SOLUSD",1745029416143,12.59746725,137.19,136.83,5.27972568]
["bitfinex","SOLUSD",1745029416546,5.279725,137.21,136.83,5.27972568]
["bitfinex","SOLUSD",1745029417055,5.279725,137.21,136.84,5.27972568]
["bitfinex","SOLUSD",1745029417763,5.279725,137.21,136.85,5.27972568]
["bitfinex","SOLUSD",1745029418846,5.279725,137.21,136.86,5.27972568]
["bitfinex","SOLUSD",1745029420062,5.279725,137.21,136.77,0.063]
["bitfinex","SOLUSD",1745029420063,5.279725,137.21,136.87,5.27972568]
["bitfinex","SOLUSD",1745029421332,5.279725,137.21,136.88,5.27972568]
["bitfinex","SOLUSD",1745029422155,0.03,137.25,136.88,5.27972568]
["bitfinex","SOLUSD",1745029422664,0.03,137.25,136.89,5.27972568]
["bitfinex","SOLUSD",1745029423438,0.03,137.25,136.9,5.27972568]
["bitfinex","SOLUSD",1745029424345,0.03,137.25,136.91,5.27972568]
["bitfinex","SOLUSD",1745029425167,0.03,137.25,136.92,5.27972568]
["bitfinex","SOLUSD",1745029426149,0.03,137.25,136.93,5.27972568]
["bitfinex","SOLUSD",1745029426647,0.03,137.25,136.94,5.27972568]
["bitfinex","SOLUSD",1745029427460,0.03,137.25,136.8,5.279726]
["bitfinex","SOLUSD",1745029427653,0.03,137.25,136.81,0.04366175]
["bitfinex","SOLUSD",1745029428646,0.03,137.25,136.82,5.24623903]
["bitfinex","SOLUSD",1745029428847,5.309726,137.25,136.82,5.24623903]
["bitfinex","SOLUSD",1745029429263,0.03,137.25,136.82,5.24623903]
["bitfinex","SOLUSD",1745029429862,0.03,137.25,136.83,5.24623903]
["bitfinex","SOLUSD",1745029430463,0.03,137.25,136.81,5.279726]
["bitfinex","SOLUSD",1745029431966,0.03,137.25,136.77,0.063]
["bitfinex","SOLUSD",1745029432157,0.03,137.25,136.78,0.1008]
["bitfinex","SOLUSD",1745029432360,0.03,137.25,136.77,0.063]
["bitfinex","SOLUSD",1745029432863,0.03,137.25,136.78,0.04366175]
["bitfinex","SOLUSD",1745029433681,0.03,137.25,136.79,5.279726]
["bitfinex","SOLUSD",1745029433967,0.03,137.25,136.8,0.04366175]
["bitfinex","SOLUSD",1745029434166,0.03,137.25,136.78,0.02420295]
["bitfinex","SOLUSD",1745029443081,0.03,137.25,136.78,11.17157215]
["bitfinex","SOLUSD",1745029443376,0.03,137.25,136.78,0.02420295]
["bitfinex","SOLUSD",1745029445897,0.03,137.25,136.78,11.17157215]
["bitfinex","SOLUSD",1745029446097,0.03,137.25,136.79,11.1473692]
["bitfinex","SOLUSD",1745029446397,0.03,137.25,136.8,0.04366175]
["bitfinex","SOLUSD",1745029446590,0.03,137.25,136.78,1.19136175]
["bitfinex","SOLUSD",1745029446791,0.03,137.25,136.78,3.43102599]
["bitfinex","SOLUSD",1745029449500,0.03,137.25,136.78,2.50113208]
["bitfinex","SOLUSD",1745029450301,0.03,137.25,136.78,13.64850128]
["bitfinex","SOLUSD",1745029450499,0.03,137.25,136.79,11.1473692]
["bitfinex","SOLUSD",1745029450706,0.03,137.25,136.8,4.86367397]
["bitfinex","SOLUSD",1745029450895,0.03,137.25,136.81,3.59506066]
["bitfinex","SOLUSD",1745029451084,0.03,137.25,136.8,0.93948702]
["bitfinex","SOLUSD",1745029451292,0.03,137.25,136.8,3.94565546]
["bitfinex","SOLUSD",1745029451483,0.03,137.25,136.8,2.1419544]
["bitfinex","SOLUSD",1745029451682,0.03,137.25,136.77,0.063]
["bitfinex","SOLUSD",1745029451899,0.03,137.25,136.8,11.1473692]
["bitfinex","SOLUSD",1745029452093,0.03,137.25,136.94,21.9074047]
["bitfinex","SOLUSD",1745029452494,0.03,137.25,136.94,43.8148094]
["bitfinex","SOLUSD",1745029452709,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029452903,0.03,137.25,136.94,50.51106802]
["bitfinex","SOLUSD",1745029454407,0.03,137.25,136.94,56.35143136]
["bitfinex","SOLUSD",1745029455507,0.03,137.25,136.94,50.51106802]
["bitfinex","SOLUSD",1745029457809,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029494651,21.919023,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029504971,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029513681,21.887426,137.24,136.94,46.92184927]
["bitfinex","SOLUSD",1745029553838,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029586672,0.03,137.25,136.94,49.83677027]
["bitfinex","SOLUSD",1745029596876,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029597189,0.03,137.25,136.95,11.21322471]
["bitfinex","SOLUSD",1745029598072,0.03,137.25,136.95,21.66828707]
["bitfinex","SOLUSD",1745029598274,0.03,137.25,136.95,11.21322471]
["bitfinex","SOLUSD",1745029599383,0.03,137.25,136.94,46.92184927]
["bitfinex","SOLUSD",1745029600481,0.03,137.25,136.95,10.45506236]
["bitfinex","SOLUSD",1745029600669,0.03,137.25,136.95,21.66828707]
["bitfinex","SOLUSD",1745029604485,1.36877909,137.31,136.95,21.66828707]
["bitfinex","SOLUSD",1745029604984,1.36877909,137.31,136.96,0.21612972]
["bitfinex","SOLUSD",1745029605193,0.03,137.33,137.31,1.36877909]
["bitfinex","SOLUSD",1745029605483,0.03,137.33,136.97,10.45506236]
["bitfinex","SOLUSD",1745029605688,0.03,137.33,136.98,11.01394322]
["bitfinex","SOLUSD",1745029605868,0.03,137.33,136.99,10.45506236]
["bitfinex","SOLUSD",1745029606179,0.03,137.33,137.0,11.01394322]
["bitfinex","SOLUSD",1745029606382,0.03,137.33,137.01,10.45506236]
["bitfinex","SOLUSD",1745029606690,0.03,137.33,137.02,11.01394322]
["bitfinex","SOLUSD",1745029606889,0.03,137.33,137.03,10.45506236]
["bitfinex","SOLUSD",1745029607275,0.03,137.33,137.04,11.01394322]
["bitfinex","SOLUSD",1745029607489,0.03,137.33,137.05,10.45506236]
["bitfinex","SOLUSD",1745029607694,0.03,137.37,137.35,0.06]
["bitfinex","SOLUSD",1745029607878,0.03,137.37,137.07,11.12384014]
["bitfinex","SOLUSD",1745029608192,0.03,137.37,137.08,11.00960989]
["bitfinex","SOLUSD",1745029608486,0.03,137.37,137.09,11.12384014]
["bitfinex","SOLUSD",1745029608690,0.03,137.37,137.1,11.00960989]
["bitfinex","SOLUSD",1745029608889,0.03,137.37,137.11,11.12384014]
["bitfinex","SOLUSD",1745029609084,0.03,137.37,137.12,11.00960989]
["bitfinex","SOLUSD",1745029609289,0.03,137.37,137.13,11.12384014]
["bitfinex","SOLUSD",1745029609488,0.03,137.37,137.14,11.00960989]
["bitfinex","SOLUSD",1745029609691,0.03,137.37,137.15,11.12384014]
["bitfinex","SOLUSD",1745029609891,0.03,137.37,137.16,11.00960989]
["bitfinex","SOLUSD",1745029610083,0.03,137.37,137.15,11.12384014]
["bitfinex","SOLUSD",1745029610275,0.03,137.37,137.15,22.13345003]
["bitfinex","SOLUSD",1745029611292,0.03,137.37,137.1,2.906871]
["bitfinex","SOLUSD",1745029611477,0.03,137.37,137.11,22.13345003]
["bitfinex","SOLUSD",1745029615010,0.03,137.37,137.11,11.12384014]
["bitfinex","SOLUSD",1745029615185,0.03,137.37,137.08,11.00960989]
["bitfinex","SOLUSD",1745029615375,0.03,137.37,137.09,11.12384014]
["bitfinex","SOLUSD",1745029616099,0.03,137.37,137.09,22.13345003]
["bitfinex","SOLUSD",1745029616400,0.03,137.37,137.1,11.00960989]
["bitfinex","SOLUSD",1745029616699,0.03,137.37,137.11,11.12384014]
["bitfinex","SOLUSD",1745029616902,0.03,137.37,137.12,11.00960989]
["bitfinex","SOLUSD",1745029617202,0.03,137.37,137.13,11.12384014]
["bitfinex","SOLUSD",1745029617405,0.03,137.37,137.14,11.00960989]
["bitfinex","SOLUSD",1745029617576,0.03,137.37,137.15,11.12384014]
["bitfinex","SOLUSD",1745029617778,0.03,137.37,137.16,11.00960989]
["bitfinex","SOLUSD",1745029618003,0.03,137.37,137.17,11.12384014]
["bitfinex","SOLUSD",1745029618312,0.03,137.37,137.18,11.00960989]
["bitfinex","SOLUSD",1745029618474,0.03,137.37,137.19,11.12384014]
["bitfinex","SOLUSD",1745029619893,0.03,137.37,137.19,22.13345003]
["bitfinex","SOLUSD",1745029620694,0.03,137.43,137.38,0.06]
["bitfinex","SOLUSD",1745029621000,0.03,137.43,137.2,11.00960989]
["bitfinex","SOLUSD",1745029621192,0.03,137.43,137.21,11.11734014]
["bitfinex","SOLUSD",1745029621375,0.03,137.43,137.4,0.09]
["bitfinex","SOLUSD",1745029621580,0.03,137.43,137.39,0.09]
["bitfinex","SOLUSD",1745029622295,0.03,137.43,137.23,11.11734014]
["bitfinex","SOLUSD",1745029622485,0.03,137.51,137.23,11.11734014]
["bitfinex","SOLUSD",1745029622798,11.188794,137.61,137.44,0.12]
["bitfinex","SOLUSD",1745029622979,11.188794,137.61,137.45,0.12]
["bitfinex","SOLUSD",1745029623179,11.188794,137.61,137.2,11.00960989]
["bitfinex","SOLUSD",1745029623383,11.188794,137.61,137.38,2.902652]
["bitfinex","SOLUSD",1745029623689,11.188794,137.61,137.51,0.243]
["bitfinex","SOLUSD",1745029623986,11.188794,137.61,137.38,2.902652]
["bitfinex","SOLUSD",1745029624806,11.188794,137.8,137.38,2.902652]
["bitfinex","SOLUSD",1745029625181,11.188794,137.8,137.14,11.16652843]
["bitfinex","SOLUSD",1745029625382,11.188794,137.8,137.15,10.47016795]
["bitfinex","SOLUSD",1745029626513,11.188794,137.8,137.16,11.00960989]
["bitfinex","SOLUSD",1745029626688,0.03,137.67,137.17,10.47016795]
["bitfinex","SOLUSD",1745029626881,0.03,137.67,137.18,11.00960989]
["bitfinex","SOLUSD",1745029627078,0.03,137.67,137.19,10.47016795]
["bitfinex","SOLUSD",1745029627283,0.03,137.67,137.2,11.00960989]
["bitfinex","SOLUSD",1745029627582,0.03,137.67,137.21,10.47016795]
["bitfinex","SOLUSD",1745029627783,0.03,137.67,137.22,11.00960989]
["bitfinex","SOLUSD",1745029628085,0.03,137.67,137.23,10.47016795]
["bitfinex","SOLUSD",1745029628301,0.03,137.67,137.24,11.00960989]
["bitfinex","SOLUSD",1745029628484,0.03,137.59,137.25,10.47016795]
["bitfinex","SOLUSD",1745029628679,0.03,137.59,137.26,11.00960989]
["bitfinex","SOLUSD",1745029628886,0.03,137.59,137.27,10.47016795]
["bitfinex","SOLUSD",1745029629190,0.03,137.59,137.28,11.00960989]
["bitfinex","SOLUSD",1745029629399,0.03,137.59,137.29,10.47016795]
["bitfinex","SOLUSD",1745029629600,0.03,137.59,137.3,11.00960989]
["bitfinex","SOLUSD",1745029629801,0.03,137.59,137.31,10.47016795]
["bitfinex","SOLUSD",1745029629981,0.03,137.59,137.32,11.00960989]
["bitfinex","SOLUSD",1745029630183,0.03,137.59,137.33,10.47016795]
["bitfinex","SOLUSD",1745029630380,0.03,137.59,137.34,11.00960989]
["bitfinex","SOLUSD",1745029630803,0.03,137.59,137.26,2.902231]
["bitfinex","SOLUSD",1745029630987,0.03,137.59,137.27,11.00960989]
["bitfinex","SOLUSD",1745029631191,0.03,137.59,137.26,2.902231]
["bitfinex","SOLUSD",1745029631491,0.03,137.59,137.27,21.47977784]
["bitfinex","SOLUSD",1745029631693,0.03,137.59,137.26,2.902231]
["bitfinex","SOLUSD",1745029632084,0.03,137.59,137.21,21.47977784]
["bitfinex","SOLUSD",1745029632284,0.03,137.59,137.21,11.00960989]
["bitfinex","SOLUSD",1745029632496,0.03,137.59,137.22,10.47016795]
["bitfinex","SOLUSD",1745029632801,0.03,137.59,137.18,10.47016795]
["bitfinex","SOLUSD",1745029633001,0.03,137.59,137.26,2.904761]
["bitfinex","SOLUSD",1745029636103,0.03,137.59,137.13,0.063]
["bitfinex","SOLUSD",1745029636410,0.03,137.59,137.13,13.43919495]
["bitfinex","SOLUSD",1745029636907,0.03,137.59,137.14,10.47016795]
["bitfinex","SOLUSD",1745029647317,0.03,137.59,137.13,2.969027]
["bitfinex","SOLUSD",1745029648116,0.03,137.59,137.15,0.21583031]
["bitfinex","SOLUSD",1745029648299,0.03,137.59,137.16,10.47016795]
["bitfinex","SOLUSD",1745029648496,0.03,137.59,137.15,0.21583031]
["bitfinex","SOLUSD",1745029648817,0.03,137.59,137.15,10.68599826]
["bitfinex","SOLUSD",1745029649018,0.03,137.59,137.15,0.21583031]
["bitfinex","SOLUSD",1745029649217,0.03,137.59,137.15,10.68599826]
["bitfinex","SOLUSD",1745029649407,0.03,137.59,137.15,0.21583031]
["bitfinex","SOLUSD",1745029651419,0.03,137.59,137.16,21.47977784]
["bitfinex","SOLUSD",1745029653323,0.03,137.59,137.16,11.00960989]
["bitfinex","SOLUSD",1745029653517,0.03,137.59,137.16,21.47977784]
["bitfinex","SOLUSD",1745029653931,0.03,137.59,137.17,21.47977784]
["bitfinex","SOLUSD",1745029654723,0.03,137.59,137.13,2.969027]
["bitfinex","SOLUSD",1745029656025,0.03,137.59,137.17,0.21579884]
["bitfinex","SOLUSD",1745029658518,0.03,137.59,137.18,11.00960989]
["bitfinex","SOLUSD",1745029659531,0.03,137.59,137.18,21.47977784]
["bitfinex","SOLUSD",1745029660936,0.03,137.59,137.18,11.00960989]
["bitfinex","SOLUSD",1745029661237,0.03,137.59,137.16,2.907505]
["bitfinex","SOLUSD",1745029661830,0.03,137.59,137.13,0.063]
["bitfinex","SOLUSD",1745029662135,0.03,137.59,137.13,2.970717]
["bitfinex","SOLUSD",1745029663138,0.03,137.59,137.17,0.21579884]
["bitfinex","SOLUSD",1745029665839,0.03,137.59,137.13,0.063]
["bitfinex","SOLUSD",1745029667122,6.46052575,138.09,137.13,0.063]
["bitfinex","SOLUSD",1745029667320,6.65450755,138.14,137.13,0.063]
["bitfinex","SOLUSD",1745029667630,2.908351,138.09,137.13,0.063]
["bitfinex","SOLUSD",1745029667829,9.36887675,138.09,137.13,0.063]
["bitfinex","SOLUSD",1745029668223,0.03,137.59,137.13,0.063]
["bitfinex","SOLUSD",1745029669246,0.03,137.59,137.13,2.971351]
["bitfinex","SOLUSD",1745029669753,0.03,137.59,137.14,21.47977784]
["bitfinex","SOLUSD",1745029670048,0.03,137.59,137.14,11.00960989]
["bitfinex","SOLUSD",1745029670236,0.03,137.59,137.13,2.971351]
["bitfinex","SOLUSD",1745029670543,0.03,137.59,137.15,10.47016795]
["bitfinex","SOLUSD",1745029670748,0.03,137.59,137.16,11.00960989]
["bitfinex","SOLUSD",1745029670947,0.03,137.59,137.16,21.47977784]
["bitfinex","SOLUSD",1745029671248,0.03,137.59,137.16,11.00960989]
["bitfinex","SOLUSD",1745029671642,0.03,137.59,137.16,21.47977784]
["bitfinex","SOLUSD",1745029671851,0.03,137.59,137.17,10.47016795]
["bitfinex","SOLUSD",1745029672144,0.03,137.59,137.18,11.00960989]
["bitfinex","SOLUSD",1745029672741,0.03,137.59,137.19,11.00961]
["bitfinex","SOLUSD",1745029679260,0.03,137.59,137.19,22.01921989]
["bitfinex","SOLUSD",1745029679442,0.03,137.59,137.19,11.00961]
["bitfinex","SOLUSD",1745029680863,0.03,137.59,137.19,32.48938784]
["bitfinex","SOLUSD",1745029681160,0.03,137.59,137.19,11.00961]
["bitfinex","SOLUSD",1745029681358,0.03,137.59,137.2,11.00960989]
["bitfinex","SOLUSD",1745029682261,0.03,137.59,137.2,21.47977784]
["bitfinex","SOLUSD",1745029682868,0.03,137.59,137.19,11.00961]
["bitfinex","SOLUSD",1745029683362,0.03,137.59,137.2,11.00960989]
["bitfinex","SOLUSD",1745029683543,0.03,137.59,137.19,11.00961]
["bitfinex","SOLUSD",1745029683742,0.03,137.59,137.2,11.00960989]
["bitfinex","SOLUSD",1745029683942,0.03,137.59,137.2,21.47977784]
["bitfinex","SOLUSD",1745029684967,661.15011912,140.99,137.2,21.47977784]
["bitfinex","SOLUSD",1745029685265,13.577152,137.91,137.2,11.00960989]
["bitfinex","SOLUSD",1745029685440,13.077152,137.91,137.2,11.00960989]
["bitfinex","SOLUSD",1745029685851,31.38389743,138.15,137.21,10.50627906]
["bitfinex","SOLUSD",1745029686049,31.38389743,138.15,137.22,11.00960989]
["bitfinex","SOLUSD",1745029686268,52.89978643,138.15,137.22,21.51588895]
["bitfinex","SOLUSD",1745029686565,52.89978643,138.15,137.23,10.50627906]
["bitfinex","SOLUSD",1745029686769,52.89978643,138.15,137.24,11.00960989]
["bitfinex","SOLUSD",1745029687572,52.89978643,138.15,137.24,21.51588895]
["bitfinex","SOLUSD",1745029688067,52.89978643,138.15,137.25,10.50627906]
["bitfinex","SOLUSD",1745029688270,52.89978643,138.15,137.25,21.515889]
["bitfinex","SOLUSD",1745029688469,52.89978643,138.15,137.25,32.52549889]
["bitfinex","SOLUSD",1745029689877,52.89978643,138.15,137.26,11.00960989]
["bitfinex","SOLUSD",1745029690180,52.89978643,138.15,137.26,21.51588895]
["bitfinex","SOLUSD",1745029690467,8.28738686,138.14,137.25,21.515889]
["bitfinex","SOLUSD",1745029694974,29.80327586,138.14,137.25,21.515889]
["bitfinex","SOLUSD",1745029695379,8.28738686,138.14,137.25,21.515889]
["bitfinex","SOLUSD",1745029695680,29.80327586,138.14,137.25,21.515889]
["bitfinex","SOLUSD",1745029696680,8.28738686,138.14,137.25,21.515889]
["bitfinex","SOLUSD",1745029697164,7.67067422,138.13,137.25,21.515889]
["bitfinex","SOLUSD",1745029697478,8.28738686,138.12,137.25,21.515889]
["bitfinex","SOLUSD",1745029698183,15.95806108,138.12,137.25,21.515889]
["bitfinex","SOLUSD",1745029698361,7.67067422,138.11,137.13,0.063]
["bitfinex","SOLUSD",1745029698678,8.28738686,138.1,137.13,0.063]
["bitfinex","SOLUSD",1745029698877,7.67067422,138.09,137.13,21.578889]
["bitfinex","SOLUSD",1745029699084,5.95806108,138.09,137.13,21.578889]
["bitfinex","SOLUSD",1745029699275,44.96928971,138.12,137.13,21.578889]
["bitfinex","SOLUSD",1745029699677,7.68885336,138.11,137.13,21.578889]
["bitfinex","SOLUSD",1745029700087,11.4378406,137.75,137.21,10.92155559]
["bitfinex","SOLUSD",1745029703082,11.4378406,137.65,137.13,21.578889]
["bitfinex","SOLUSD",1745029705083,11.4378406,137.65,137.13,0.063]
["bitfinex","SOLUSD",1745029706288,11.4378406,137.62,137.13,0.063]
["bitfinex","SOLUSD",1745029706484,11.4378406,137.62,137.15,0.063]
["bitfinex","SOLUSD",1745029707587,11.4378406,137.62,137.16,2.908774]
["bitfinex","SOLUSD",1745029709091,11.4378406,137.66,137.16,2.908774]
["bitfinex","SOLUSD",1745029710596,11.4378406,137.62,137.16,2.908774]
["bitfinex","SOLUSD",1745029712490,11.4378406,137.63,137.16,2.908774]
["bitfinex","SOLUSD",1745029715095,11.4378406,137.62,137.16,2.908774]
["bitfinex","SOLUSD",1745029716003,10.9378406,137.62,137.16,2.908774]
["bitfinex","SOLUSD",1745029716969,22.87568121,137.65,137.16,2.908774]
["bitfinex","SOLUSD",1745029718892,27.87183142,137.64,137.16,2.908774]
["bitfinex","SOLUSD",1745029720395,27.87183142,137.64,137.15,0.063]
["bitfinex","SOLUSD",1745029720697,27.87183142,137.64,137.15,2.972197]
["bitfinex","SOLUSD",1745029721294,22.87568121,137.62,137.15,2.972197]
["bitfinex","SOLUSD",1745029722796,22.87568121,137.63,137.15,2.972197]
["bitfinex","SOLUSD",1745029724598,22.87568121,137.62,137.15,2.972197]
["bitfinex","SOLUSD",1745029725820,5.00161478,137.61,137.15,2.972197]
["bitfinex","SOLUSD",1745029726881,5.00161478,137.61,137.15,0.063]
["bitfinex","SOLUSD",1745029727282,5.00161478,137.61,137.15,3.035197]
["bitfinex","SOLUSD",1745029729808,27.87729599,137.61,137.15,3.035197]
["bitfinex","SOLUSD",1745029731102,5.00161478,137.6,137.15,3.035197]
["bitfinex","SOLUSD",1745029733210,5.00161478,137.6,137.16,21.815802]
["bitfinex","SOLUSD",1745029733989,5.00161478,137.6,137.15,0.063]
["bitfinex","SOLUSD",1745029735908,27.87729599,137.6,137.15,0.063]
["bitfinex","SOLUSD",1745029737208,27.87729599,137.59,137.15,0.063]
["bitfinex","SOLUSD",1745029739995,5.00161478,137.58,137.15,0.063]
["bitfinex","SOLUSD",1745029742812,22.87568121,137.54,137.15,0.063]
["bitfinex","SOLUSD",1745029744519,22.87568121,137.54,137.15,1.278419]
["bitfinex","SOLUSD",1745029744712,22.87568121,137.59,137.15,1.278419]
["bitfinex","SOLUSD",1745029745826,22.87568121,137.59,137.15,23.15227973]
["bitfinex","SOLUSD",1745029747318,22.87568121,137.59,137.15,26.25887708]
["bitfinex","SOLUSD",1745029748613,22.87568121,137.59,137.16,21.29792228]
["bitfinex","SOLUSD",1745029748927,22.87568121,137.59,137.16,43.09153728]
["bitfinex","SOLUSD",1745029750229,0.03,137.68,137.28,10.92155559]
["bitfinex","SOLUSD",1745029751032,0.03,137.68,137.16,21.793615]
["bitfinex","SOLUSD",1745029751514,0.03,137.68,137.17,10.96421005]
["bitfinex","SOLUSD",1745029752037,0.03,137.68,137.17,21.29792228]
["bitfinex","SOLUSD",1745029753026,0.03,137.68,137.18,10.33371223]
["bitfinex","SOLUSD",1745029753225,0.03,137.68,137.17,10.96421005]
["bitfinex","SOLUSD",1745029753428,0.03,137.68,137.19,10.96421005]
["bitfinex","SOLUSD",1745029753623,0.03,137.68,137.19,21.29792228]
["bitfinex","SOLUSD",1745029754322,0.03,137.68,137.19,10.96421005]
["bitfinex","SOLUSD",1745029754527,0.03,137.68,137.16,21.793615]
["bitfinex","SOLUSD",1745029756124,0.03,137.68,137.17,10.96421005]
["bitfinex","SOLUSD",1745029756331,0.03,137.68,137.16,21.793615]
["bitfinex","SOLUSD",1745029756508,0.03,137.68,137.17,5.14896675]
["bitfinex","SOLUSD",1745029756709,0.03,137.68,137.17,16.1131768]
["bitfinex","SOLUSD",1745029756908,0.03,137.68,137.17,5.14896675]
["bitfinex","SOLUSD",1745029757318,0.03,137.68,137.18,10.96421005]
["bitfinex","SOLUSD",1745029757527,0.03,137.68,137.19,8.41568921]
["bitfinex","SOLUSD",1745029758317,0.03,137.68,137.19,2.90666]
["bitfinex","SOLUSD",1745029758835,0.03,137.68,137.2,11.940556]
["bitfinex","SOLUSD",1745029759232,0.03,137.68,137.2,3.76473882]
["bitfinex","SOLUSD",1745029759434,0.03,137.68,137.2,0.21575165]
["bitfinex","SOLUSD",1745029760030,0.03,137.68,137.21,10.96421005]
["bitfinex","SOLUSD",1745029761824,0.03,137.68,137.22,4.02236728]
["bitfinex","SOLUSD",1745029762005,0.03,137.68,137.22,0.8496174]
["bitfinex","SOLUSD",1745029762206,0.03,137.68,137.22,2.89269603]
["bitfinex","SOLUSD",1745029762429,0.03,137.68,137.22,2.6500664]
["bitfinex","SOLUSD",1745029763026,0.03,137.68,137.2,0.21575165]
["bitfinex","SOLUSD",1745029763230,0.03,137.68,137.21,1.85843817]
["bitfinex","SOLUSD",1745029763413,0.03,137.68,137.2,0.21575165]
["bitfinex","SOLUSD",1745029763706,0.03,137.68,137.21,1.57430025]
["bitfinex","SOLUSD",1745029763906,0.03,137.68,137.2,0.21575165]
["bitfinex","SOLUSD",1745029764112,0.03,137.68,137.23,0.21570449]
["bitfinex","SOLUSD",1745029766637,0.03,137.68,137.19,1.0]
["bitfinex","SOLUSD",1745029766837,0.03,137.68,137.2,3.01278582]
["bitfinex","SOLUSD",1745029767132,0.03,137.68,137.19,1.0]
["bitfinex","SOLUSD",1745029767316,0.03,137.68,137.2,2.43410315]
["bitfinex","SOLUSD",1745029767515,0.03,137.68,137.2,0.18893815]
["bitfinex","SOLUSD",1745029767715,0.03,137.68,137.21,0.18893815]
["bitfinex","SOLUSD",1745029767926,0.03,137.68,137.22,1.34309629]
["bitfinex","SOLUSD",1745029768127,0.03,137.68,137.2,10.96421005]
["bitfinex","SOLUSD",1745029768335,0.03,137.68,137.21,2.42409982]
["bitfinex","SOLUSD",1745029768524,0.03,137.68,137.21,13.38830987]
["bitfinex","SOLUSD",1745029768722,0.03,137.68,137.22,10.96421005]
["bitfinex","SOLUSD",1745029769121,0.03,137.68,137.23,1.60175516]
["bitfinex","SOLUSD",1745029769334,0.03,137.68,137.24,21.29792228]
["bitfinex","SOLUSD",1745029769633,0.03,137.68,137.22,2.905182]
["bitfinex","SOLUSD",1745029769849,0.03,137.68,137.25,2.73448846]
["bitfinex","SOLUSD",1745029770035,0.03,137.68,137.26,10.96421005]
["bitfinex","SOLUSD",1745029770236,0.03,137.68,137.26,14.79530341]
["bitfinex","SOLUSD",1745029770439,0.03,137.68,137.27,0.55459066]
["bitfinex","SOLUSD",1745029770628,0.03,137.68,137.28,12.45559115]
["bitfinex","SOLUSD",1745029772343,0.03,137.68,137.28,1.4913811]
["bitfinex","SOLUSD",1745029772643,0.03,137.68,137.29,10.96421005]
["bitfinex","SOLUSD",1745029773437,0.03,137.68,137.26,2.904971]
["bitfinex","SOLUSD",1745029773740,0.03,137.68,137.27,1.24827019]
["bitfinex","SOLUSD",1745029773933,0.03,137.68,137.26,10.96421005]
["bitfinex","SOLUSD",1745029774140,0.03,137.68,137.27,1.77285238]
["bitfinex","SOLUSD",1745029774329,0.03,137.68,137.28,0.70914095]
["bitfinex","SOLUSD",1745029774528,0.03,137.68,137.26,2.905393]
["bitfinex","SOLUSD",1745029774731,0.03,137.68,137.27,1.24843899]
["bitfinex","SOLUSD",1745029774934,0.03,137.68,137.27,0.4130938]
["bitfinex","SOLUSD",1745029775138,0.03,137.68,137.27,0.91430092]
["bitfinex","SOLUSD",1745029775331,0.03,137.68,137.28,0.4130938]
["bitfinex","SOLUSD",1745029775533,0.03,137.68,137.26,2.905393]
["bitfinex","SOLUSD",1745029775725,0.03,137.68,137.27,14.66781384]
["bitfinex","SOLUSD",1745029775926,0.03,137.68,137.27,12.64253014]
["bitfinex","SOLUSD",1745029777048,0.03,137.68,137.27,22.97624237]
["bitfinex","SOLUSD",1745029777240,0.03,137.68,137.27,1.67832009]
["bitfinex","SOLUSD",1745029777437,0.03,137.68,137.27,0.15516514]
["bitfinex","SOLUSD",1745029777632,0.03,137.68,137.27,1.06905811]
["bitfinex","SOLUSD",1745029777837,0.03,137.68,137.27,11.48493238]
["bitfinex","SOLUSD",1745029778039,0.03,137.68,137.28,10.96421005]
["bitfinex","SOLUSD",1745029778243,0.03,137.68,137.27,0.52072233]
["bitfinex","SOLUSD",1745029778446,0.03,137.68,137.27,3.12434525]
["bitfinex","SOLUSD",1745029778637,0.03,137.68,137.28,2.6317849]
["bitfinex","SOLUSD",1745029778829,0.03,137.68,137.26,13.86960305]
["bitfinex","SOLUSD",1745029779027,0.03,137.68,137.27,13.41623334]
["bitfinex","SOLUSD",1745029779844,0.03,137.68,137.28,2.905182]
["bitfinex","SOLUSD",1745029783349,0.03,137.68,137.28,13.86939205]
["bitfinex","SOLUSD",1745029783536,0.03,137.68,137.29,10.96421005]
["bitfinex","SOLUSD",1745029783742,0.03,137.68,137.28,2.905182]
["bitfinex","SOLUSD",1745029784140,0.03,137.68,137.28,13.86939205]
["bitfinex","SOLUSD",1745029784351,0.03,137.68,137.28,2.905182]
["bitfinex","SOLUSD",1745029785150,0.03,137.68,137.28,13.86939205]
["bitfinex","SOLUSD",1745029786859,0.03,137.68,137.28,2.905182]
["bitfinex","SOLUSD",1745029788533,0.03,137.68,137.28,13.86939205]
["bitfinex","SOLUSD",1745029789854,0.03,137.68,137.28,2.905182]
["bitfinex","SOLUSD",1745029790857,0.03,137.68,137.28,13.86939205]
["bitfinex","SOLUSD",1745029791157,0.03,137.68,137.28,10.96421005]
["bitfinex","SOLUSD",1745029791455,0.03,137.68,137.29,2.905393]
["bitfinex","SOLUSD",1745029793654,0.03,137.68,137.29,13.86960305]
["bitfinex","SOLUSD",1745029793956,0.03,137.68,137.29,2.905393]
["bitfinex","SOLUSD",1745029800254,0.03,137.68,137.29,13.86960305]
["bitfinex","SOLUSD",1745029800456,0.03,137.68,137.29,2.905393]
["bitfinex","SOLUSD",1745029801138,0.03,137.68,137.29,24.20331528]
["bitfinex","SOLUSD",1745029801342,0.03,137.68,137.29,13.86960305]
["bitfinex","SOLUSD",1745029801651,0.03,137.68,137.3,2.02144235]
["bitfinex","SOLUSD",1745029803063,0.03,137.68,137.31,21.29792228]
["bitfinex","SOLUSD",1745029803261,0.03,137.68,137.3,2.02144235]
["bitfinex","SOLUSD",1745029803765,0.03,137.68,137.3,12.9856524]
["bitfinex","SOLUSD",1745029803958,0.03,137.68,137.31,10.96421005]
["bitfinex","SOLUSD",1745029804260,0.03,137.68,137.3,2.02144235]
["bitfinex","SOLUSD",1745029804455,0.03,137.68,137.31,10.96421005]
["bitfinex","SOLUSD",1745029804655,0.03,137.68,137.3,2.02144235]
["bitfinex","SOLUSD",1745029804856,0.03,137.68,137.31,10.96421005]
["bitfinex","SOLUSD",1745029805161,0.03,137.68,137.31,10.33371223]
["bitfinex","SOLUSD",1745029805360,0.03,137.68,137.3,2.02144235]
["bitfinex","SOLUSD",1745029809561,0.03,137.68,137.29,2.905393]
["bitfinex","SOLUSD",1745029812663,0.03,137.68,137.28,24.95680235]
["bitfinex","SOLUSD",1745029812961,0.03,137.68,137.28,27.86240635]
["bitfinex","SOLUSD",1745029813163,0.03,137.68,137.28,49.7155532]
["bitfinex","SOLUSD",1745029813353,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029813555,0.03,137.68,137.29,2.905182]
["bitfinex","SOLUSD",1745029817757,0.03,137.68,137.3,3.76473882]
["bitfinex","SOLUSD",1745029818774,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029819067,0.03,137.68,137.29,3.30074658]
["bitfinex","SOLUSD",1745029819246,0.03,137.68,137.28,49.7155532]
["bitfinex","SOLUSD",1745029819247,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029819461,0.03,137.68,137.29,3.34374406]
["bitfinex","SOLUSD",1745029819654,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029819859,0.03,137.68,137.29,3.34374479]
["bitfinex","SOLUSD",1745029820057,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029820348,0.03,137.68,137.29,3.3437447]
["bitfinex","SOLUSD",1745029820549,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029823746,0.03,137.68,137.28,49.7157642]
["bitfinex","SOLUSD",1745029825067,0.03,137.68,137.28,46.8099492]
["bitfinex","SOLUSD",1745029826780,0.03,137.68,137.31,5.19001678]
["bitfinex","SOLUSD",1745029827150,0.03,137.68,137.32,5.19001678]
["bitfinex","SOLUSD",1745029828482,0.03,137.68,137.33,5.19001678]
["bitfinex","SOLUSD",1745029829578,0.03,137.68,137.34,5.19001678]
["bitfinex","SOLUSD",1745029830479,0.03,137.68,137.35,5.19001678]
["bitfinex","SOLUSD",1745029833083,0.03,137.68,137.37,5.19001678]
["bitfinex","SOLUSD",1745029833380,0.03,137.68,137.32,1.0]
["bitfinex","SOLUSD",1745029834580,0.03,137.68,137.33,5.1352242]
["bitfinex","SOLUSD",1745029835475,0.03,137.68,137.32,1.0]
["bitfinex","SOLUSD",1745029855988,2.940678,137.68,137.32,1.0]
["bitfinex","SOLUSD",1745029859195,2.940678,137.68,137.33,5.13083625]
["bitfinex","SOLUSD",1745029860193,2.940678,137.68,137.34,5.13083625]
["bitfinex","SOLUSD",1745029861394,2.940678,137.68,137.33,5.13083625]
["bitfinex","SOLUSD",1745029861889,0.03,137.68,137.33,5.13083625]
["bitfinex","SOLUSD",1745029862894,0.03,137.68,137.34,5.13083625]
["bitfinex","SOLUSD",1745029863998,0.03,137.68,137.35,5.13083625]
["bitfinex","SOLUSD",1745029864995,0.03,137.68,137.36,5.13083625]
["bitfinex","SOLUSD",1745029865599,0.03,137.68,137.37,5.13083625]
["bitfinex","SOLUSD",1745029866998,0.03,137.68,137.34,1.0]
["bitfinex","SOLUSD",1745029874912,0.03,137.68,137.35,2.905815]
["bitfinex","SOLUSD",1745029883612,0.03,137.68,137.34,1.0]
["bitfinex","SOLUSD",1745029896405,0.03,137.68,137.35,5.14601966]
["bitfinex","SOLUSD",1745029897430,0.03,137.68,137.36,5.14601966]
["bitfinex","SOLUSD",1745029898421,0.03,137.68,137.34,1.0]
["bitfinex","SOLUSD",1745029898422,0.03,137.68,137.37,5.14601966]
["bitfinex","SOLUSD",1745029899224,0.03,137.68,137.38,5.14601966]
["bitfinex","SOLUSD",1745029900032,0.03,137.68,137.36,5.14601966]
["bitfinex","SOLUSD",1745029903829,0.03,137.68,137.37,5.14601966]
["bitfinex","SOLUSD",1745029904631,0.03,137.68,137.38,5.14601966]
["bitfinex","SOLUSD",1745029905631,0.03,137.68,137.36,5.14601966]
["bitfinex","SOLUSD",1745029906832,5.17602,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029907430,5.17602,137.68,137.38,5.14601966]
["bitfinex","SOLUSD",1745029907734,0.03,137.68,137.38,5.14601966]
["bitfinex","SOLUSD",1745029908136,5.17602,137.68,137.38,5.14601966]
["bitfinex","SOLUSD",1745029911240,5.17602,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029917638,0.03,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029949267,21.863267,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029959465,0.03,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029959865,21.893267,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029962183,0.03,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029962477,21.901469,137.68,137.37,1.0]
["bitfinex","SOLUSD",1745029966380,21.901469,137.68,137.37,0.20721862]
["bitfinex","SOLUSD",1745029969582,21.901469,137.68,137.33,46.79291738]
["bitfinex","SOLUSD",1745029969764,21.901469,137.68,137.33,46.02581738]
["bitfinex","SOLUSD",1745029974577,0.03,137.68,137.33,46.02581738]
["bitfinex","SOLUSD",1745029974882,21.899875,137.68,137.33,45.35941738]
["bitfinex","SOLUSD",1745029975380,21.899875,137.68,137.33,44.49311738]
["bitfinex","SOLUSD",1745029975573,21.899875,137.68,137.33,43.88731738]
["bitfinex","SOLUSD",1745029975892,0.03,137.68,137.33,42.77221738]
["bitfinex","SOLUSD",1745029976073,21.901469,137.68,137.33,42.27361738]
["bitfinex","SOLUSD",1745029977777,21.901469,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029979482,0.03,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029979686,21.899875,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029980971,0.03,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029981281,21.903064,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029982184,0.03,137.68,137.33,41.90431738]
["bitfinex","SOLUSD",1745029982487,21.899875,137.68,137.33,41.08461738]
["bitfinex","SOLUSD",1745029983090,0.03,137.68,137.33,41.08461738]
["bitfinex","SOLUSD",1745029983488,21.901469,137.68,137.33,41.08461738]
["bitfinex","SOLUSD",1745029984090,0.03,137.68,137.33,41.08461738]
["bitfinex","SOLUSD",1745029984284,0.03,137.68,137.33,40.11161738]
["bitfinex","SOLUSD",1745029984590,21.899874,137.68,137.33,40.11161738]
["bitfinex","SOLUSD",1745029988394,29.67596864,137.68,137.33,40.11161738]
["bitfinex","SOLUSD",1745029988594,7.77609464,137.67,137.33,35.68251738]
["bitfinex","SOLUSD",1745029988983,7.77609464,137.67,137.33,32.35121738]
["bitfinex","SOLUSD",1745029989186,7.77609464,137.67,137.33,28.73391738]
["bitfinex","SOLUSD",1745029989388,7.77609464,137.67,137.33,25.64001738]
["bitfinex","SOLUSD",1745029989585,7.77609464,137.67,137.33,17.88071738]
["bitfinex","SOLUSD",1745029989784,21.899874,137.68,137.33,15.52241738]
["bitfinex","SOLUSD",1745029989992,21.899874,137.68,137.33,13.52271738]
["bitfinex","SOLUSD",1745029990191,21.899874,137.68,137.33,7.32251738]
["bitfinex","SOLUSD",1745029990393,21.899874,137.68,137.33,5.14811738]
["bitfinex","SOLUSD",1745029991197,21.899874,137.68,137.37,21.83882943]
["bitfinex","SOLUSD",1745029991398,21.899874,137.68,137.37,19.41042943]
["bitfinex","SOLUSD",1745029991585,21.899874,137.68,137.37,15.86802943]
["bitfinex","SOLUSD",1745029991783,21.899874,137.68,137.37,12.73962943]
["bitfinex","SOLUSD",1745029991994,21.899874,137.68,137.37,8.73312943]
["bitfinex","SOLUSD",1745029992195,21.899874,137.68,137.37,5.21552943]
["bitfinex","SOLUSD",1745029994700,0.03,137.68,137.37,5.21552943]
["bitfinex","SOLUSD",1745029995014,5.24553,137.68,137.37,5.21552943]
["bitfinex","SOLUSD",1745029996395,5.24553,137.68,137.37,4.37872943]
["bitfinex","SOLUSD",1745029997305,5.24553,137.68,137.37,3.66642943]
["bitfinex","SOLUSD",1745029999206,5.24553,137.68,137.37,3.07002943]
["bitfinex","SOLUSD",1745029999403,5.24553,137.68,137.37,2.69372943]
["bitfinex","SOLUSD",1745030001204,5.24553,137.68,137.37,2.25412943]
["bitfinex","SOLUSD",1745030001517,5.24553,137.68,137.37,1.81592943]
["bitfinex","SOLUSD",1745030003703,5.24553,137.68,137.37,1.52052943]
["bitfinex","SOLUSD",1745030004106,5.24553,137.68,137.33,5.14811738]
["bitfinex","SOLUSD",1745030004289,7.77609464,137.67,137.33,4.58141738]
["bitfinex","SOLUSD",1745030004488,21.39596365,137.67,137.33,4.58141738]
["bitfinex","SOLUSD",1745030005504,21.39596365,137.67,137.33,3.74571738]
["bitfinex","SOLUSD",1745030005706,21.39596365,137.67,137.33,3.32931738]
["bitfinex","SOLUSD",1745030010024,21.39596365,137.67,137.33,25.17450779]
["bitfinex","SOLUSD",1745030010194,21.39596365,137.67,137.33,22.40320779]
["bitfinex","SOLUSD",1745030010912,21.39596365,137.67,137.33,17.32330779]
["bitfinex","SOLUSD",1745030011224,21.39596365,137.67,137.33,15.40640779]
["bitfinex","SOLUSD",1745030011512,21.39596365,137.67,137.33,9.49400779]
["bitfinex","SOLUSD",1745030011711,21.39596365,137.67,137.33,5.34890779]
["bitfinex","SOLUSD",1745030011913,21.39596365,137.67,137.33,2.25830779]
["bitfinex","SOLUSD",1745030012113,21.39596365,137.67,137.33,1.46190779]
["bitfinex","SOLUSD",1745030012313,21.39596365,137.67,137.33,1.19400779]
["bitfinex","SOLUSD",1745030012896,21.39596365,137.67,137.33,23.0391982]
["bitfinex","SOLUSD",1745030013094,24.31407365,137.67,137.33,23.0391982]
["bitfinex","SOLUSD",1745030013296,24.31407365,137.67,137.33,17.1252982]
["bitfinex","SOLUSD",1745030013495,24.31407365,137.67,137.33,9.6478982]
["bitfinex","SOLUSD",1745030013904,24.31407365,137.67,137.33,7.5652982]
["bitfinex","SOLUSD",1745030014813,24.31407365,137.67,137.33,6.3300982]
["bitfinex","SOLUSD",1745030015014,24.31407365,137.67,137.33,5.6300982]
["bitfinex","SOLUSD",1745030015504,31.52753692,137.67,137.33,5.6300982]
["bitfinex","SOLUSD",1745030015812,7.21346327,137.66,137.33,5.6300982]
["bitfinex","SOLUSD",1745030015995,7.66627863,137.65,137.33,5.0074982]
["bitfinex","SOLUSD",1745030016391,7.66627863,137.65,137.33,26.85268861]
["bitfinex","SOLUSD",1745030016594,7.66627863,137.65,137.33,23.88568861]
["bitfinex","SOLUSD",1745030017214,14.8797419,137.65,137.33,23.88568861]
["bitfinex","SOLUSD",1745030017404,14.8797419,137.65,137.33,9.02085159]
["bitfinex","SOLUSD",1745030017605,7.21346327,137.64,137.27,0.063]
["bitfinex","SOLUSD",1745030017810,7.66627863,137.65,137.27,0.063]
["bitfinex","SOLUSD",1745030018301,0.063,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745030018502,0.252,137.25,137.22,0.063]
["bitfinex","SOLUSD",1745030018702,10.72635722,137.64,137.22,0.063]
["bitfinex","SOLUSD",1745030018915,2.920027,137.31,137.22,0.063]
["bitfinex","SOLUSD",1745030019315,35.69058219,137.32,137.22,0.063]
["bitfinex","SOLUSD",1745030019519,2.919815,137.31,137.22,0.063]
["bitfinex","SOLUSD",1745030019818,0.063,137.23,137.22,0.063]
["bitfinex","SOLUSD",1745030020018,2.919815,137.31,137.22,0.063]
["bitfinex","SOLUSD",1745030020322,0.063,137.22,90.548,0.28596039]
["bitfinex","SOLUSD",1745030020504,2.919815,137.31,90.548,0.28596039]
["bitfinex","SOLUSD",1745030020701,2.919815,137.31,136.69,3.77445635]
["bitfinex","SOLUSD",1745030021615,0.063,137.19,136.56,2.920028]
["bitfinex","SOLUSD",1745030021819,2.919815,137.31,90.548,0.28596039]
["bitfinex","SOLUSD",1745030022013,2.919815,137.31,136.67,3.77430169]
["bitfinex","SOLUSD",1745030022720,16.76520678,137.32,136.67,3.77430169]
["bitfinex","SOLUSD",1745030023023,2.920881,137.31,137.06,0.063]
["bitfinex","SOLUSD",1745030025528,0.03,137.73,137.33,2.15910263]
["bitfinex","SOLUSD",1745030025707,0.2787,137.21,137.06,0.063]
["bitfinex","SOLUSD",1745030025910,0.6396,137.18,137.06,0.063]
["bitfinex","SOLUSD",1745030029032,33.58424036,137.25,137.06,0.063]
["bitfinex","SOLUSD",1745030030736,33.08424036,137.25,137.06,0.063]
["bitfinex","SOLUSD",1745030031935,11.23904995,137.25,137.06,0.063]
["bitfinex","SOLUSD",1745030035636,2.918749,137.35,137.33,10.60614046]
["bitfinex","SOLUSD",1745030035950,0.8607,137.21,137.06,0.063]
["bitfinex","SOLUSD",1745030036750,1.7269,137.21,137.06,0.063]
["bitfinex","SOLUSD",1745030038544,5.18536631,137.24,137.06,0.063]
["bitfinex","SOLUSD",1745030040944,0.03,137.37,137.06,0.063]
["bitfinex","SOLUSD",1745030041626,20.78761275,137.37,137.06,0.063]
["bitfinex","SOLUSD",1745030042139,20.78761275,137.37,137.33,9.34936883]
["bitfinex","SOLUSD",1745030042342,9.34936883,137.2,137.06,0.063]
["bitfinex","SOLUSD",1745030042536,2.949388,137.37,137.06,0.063]
["bitfinex","SOLUSD",1745030044050,0.03,137.37,137.06,0.063]
["bitfinex","SOLUSD",1745030048249,0.03,137.37,137.33,21.84519041]
["bitfinex","SOLUSD",1745030048431,2.47790068,137.22,137.06,0.063]
["bitfinex","SOLUSD",1745030048626,1.5973,137.21,137.06,0.063]
["bitfinex","SOLUSD",1745030054549,2.948536,137.37,137.33,20.24789041]
["bitfinex","SOLUSD",1745030054747,2.08488024,137.27,137.06,0.063]
["bitfinex","SOLUSD",1745030055072,3.752381,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745030060858,0.9957,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745030061159,0.03,137.37,137.33,14.79140941]
["bitfinex","SOLUSD",1745030061358,0.03,137.37,137.33,13.15830941]
["bitfinex","SOLUSD",1745030061560,0.03,137.37,137.33,10.61370941]
["bitfinex","SOLUSD",1745030061754,0.03,137.37,137.33,5.15840941]
["bitfinex","SOLUSD",1745030061957,5.15840941,137.31,137.06,0.063]
["bitfinex","SOLUSD",1745030062151,1.7321,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745030067262,1.7321,137.1,137.09,21.94643424]
["bitfinex","SOLUSD",1745030070968,1.7321,137.1,137.09,22.16235901]
["bitfinex","SOLUSD",1745030098389,1.7321,137.1,137.09,21.94643424]
["bitfinex","SOLUSD",1745030100996,1.7321,137.1,137.09,22.16235901]
["bitfinex","SOLUSD",1745030125825,0.063,137.16,137.09,22.16235901]
["bitfinex","SOLUSD",1745030127123,0.063,137.16,137.1,0.21590902]
["bitfinex","SOLUSD",1745030136931,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030157750,0.063,137.16,137.1,0.21590902]
["bitfinex","SOLUSD",1745030162055,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030178765,0.063,137.16,137.1,1.33375013]
["bitfinex","SOLUSD",1745030191589,0.063,137.16,137.11,0.21589327]
["bitfinex","SOLUSD",1745030192078,0.063,137.16,137.12,1.33355559]
["bitfinex","SOLUSD",1745030213595,0.063,137.16,137.13,0.21586179]
["bitfinex","SOLUSD",1745030241220,0.063,137.16,137.12,1.33355559]
["bitfinex","SOLUSD",1745030243022,11.47371652,137.15,137.12,1.33355559]
["bitfinex","SOLUSD",1745030244733,0.063,137.16,137.12,1.33355559]
["bitfinex","SOLUSD",1745030245726,11.47371652,137.14,137.12,1.33355559]
["bitfinex","SOLUSD",1745030254747,5.05241639,137.15,137.12,1.33355559]
["bitfinex","SOLUSD",1745030254748,11.47371652,137.15,137.12,1.33355559]
["bitfinex","SOLUSD",1745030255042,11.47371652,137.15,137.09,70.89691992]
["bitfinex","SOLUSD",1745030256341,11.53671652,137.16,137.09,70.89691992]
["bitfinex","SOLUSD",1745030258345,11.47371652,137.15,137.09,70.89691992]
["bitfinex","SOLUSD",1745030268046,11.53671652,137.16,137.09,70.89691992]
["bitfinex","SOLUSD",1745030269761,11.53671652,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030269933,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030275163,11.47371652,137.15,137.09,21.94643424]
["bitfinex","SOLUSD",1745030276464,11.53671652,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030278168,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030282072,11.47371652,137.14,137.09,21.94643424]
["bitfinex","SOLUSD",1745030285387,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030285775,0.063,137.16,137.1,5.25971106]
["bitfinex","SOLUSD",1745030286774,0.063,137.16,137.09,84.61461428]
["bitfinex","SOLUSD",1745030288577,0.063,137.16,137.09,70.93840112]
["bitfinex","SOLUSD",1745030288781,0.063,137.16,137.1,5.25494708]
["bitfinex","SOLUSD",1745030289791,0.063,137.16,137.09,84.61461428]
["bitfinex","SOLUSD",1745030291272,0.063,137.16,137.1,5.25007699]
["bitfinex","SOLUSD",1745030292583,0.063,137.16,137.09,70.93840112]
["bitfinex","SOLUSD",1745030293081,11.47371652,137.15,137.09,70.93840112]
["bitfinex","SOLUSD",1745030293983,0.063,137.16,137.09,70.93840112]
["bitfinex","SOLUSD",1745030303697,0.063,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030308092,0.063,137.16,137.1,0.21590902]
["bitfinex","SOLUSD",1745030317197,0.063,137.16,137.1,0.09034769]
["bitfinex","SOLUSD",1745030319404,0.063,137.16,137.11,0.0903411]
["bitfinex","SOLUSD",1745030322694,0.063,137.16,137.1,0.09034769]
["bitfinex","SOLUSD",1745030336411,3.61968852,137.16,137.1,0.09034769]
["bitfinex","SOLUSD",1745030336712,3.61968852,137.16,137.09,21.94643424]
["bitfinex","SOLUSD",1745030340900,3.61968852,137.16,137.09,0.063]
["bitfinex","SOLUSD",1745030345023,3.25514852,137.16,137.09,0.063]
["bitfinex","SOLUSD",1745030345199,0.8287,137.18,137.09,0.063]
["bitfinex","SOLUSD",1745030346321,4.55693518,137.18,137.09,0.063]
["bitfinex","SOLUSD",1745030347306,4.55693518,137.18,137.13,21.87705097]
["bitfinex","SOLUSD",1745030354130,4.55693518,137.18,137.09,0.063]
["bitfinex","SOLUSD",1745030360140,4.55693518,137.18,137.13,21.87705097]
["bitfinex","SOLUSD",1745030364039,4.55693518,137.18,137.13,16.85541811]
["bitfinex","SOLUSD",1745030364626,4.55693518,137.18,137.13,13.23341811]
["bitfinex","SOLUSD",1745030365939,4.55693518,137.18,137.13,11.27278937]
["bitfinex","SOLUSD",1745030370465,4.55693518,137.18,137.13,4.71378937]
["bitfinex","SOLUSD",1745030376176,4.55693518,137.18,137.09,0.04300001]
["bitfinex","SOLUSD",1745030376465,4.55693518,137.18,137.1,48.22628928]
["bitfinex","SOLUSD",1745030380371,4.55693518,137.18,137.1,36.47199924]
["bitfinex","SOLUSD",1745030381361,4.55693518,137.18,137.1,31.67199924]
["bitfinex","SOLUSD",1745030381957,4.55693518,137.18,137.1,29.48199924]
["bitfinex","SOLUSD",1745030384376,4.55693518,137.18,137.1,25.62199924]
["bitfinex","SOLUSD",1745030387375,4.55693518,137.18,137.1,10.73176133]
["bitfinex","SOLUSD",1745030387605,4.55693518,137.18,137.09,9.84321939]
["bitfinex","SOLUSD",1745030387760,4.55693518,137.18,137.09,6.29021939]
["bitfinex","SOLUSD",1745030399787,4.55693518,137.18,137.09,2.72421939]
["bitfinex","SOLUSD",1745030402290,4.55693518,137.18,89.512,21.90383581]
["bitfinex","SOLUSD",1745030402611,4.55693518,137.18,136.63,2.918323]
["bitfinex","SOLUSD",1745030403288,4.55693518,137.18,136.92,5.90889523]
["bitfinex","SOLUSD",1745030404592,4.55693518,137.18,137.1,21.88183807]
["bitfinex","SOLUSD",1745030412100,4.55693518,137.18,136.98,0.03]
["bitfinex","SOLUSD",1745030417407,4.55693518,137.18,137.1,21.88183807]
["bitfinex","SOLUSD",1745030418610,4.55693518,137.18,137.1,18.29392764]
["bitfinex","SOLUSD",1745030418907,4.55693518,137.18,137.1,5.00074113]
["bitfinex","SOLUSD",1745030421594,4.55693518,137.18,136.99,39.45097437]
["bitfinex","SOLUSD",1745030423694,4.55693518,137.18,137.1,21.88183807]
["bitfinex","SOLUSD",1745030423920,4.55693518,137.18,137.1,19.67283807]
["bitfinex","SOLUSD",1745030424119,4.55693518,137.18,137.1,11.43283807]
["bitfinex","SOLUSD",1745030424301,4.55693518,137.18,136.9,0.03]
["bitfinex","SOLUSD",1745030430028,4.55693518,137.18,137.1,21.88183807]
["bitfinex","SOLUSD",1745030431939,4.55693518,137.18,137.1,6.10183807]
["bitfinex","SOLUSD",1745030436342,4.55693518,137.18,136.9,0.03]
["bitfinex","SOLUSD",1745030437839,4.55693518,137.18,136.91,5.24926598]
["bitfinex","SOLUSD",1745030438540,4.55693518,137.18,136.92,5.24926598]
["bitfinex","SOLUSD",1745030439344,4.55693518,137.18,136.93,5.24926598]
["bitfinex","SOLUSD",1745030440321,4.55693518,137.18,136.94,5.24926598]
["bitfinex","SOLUSD",1745030441340,4.55693518,137.18,136.95,5.24926598]
["bitfinex","SOLUSD",1745030442445,4.55693518,137.18,136.96,5.24926598]
["bitfinex","SOLUSD",1745030442738,4.55693518,137.18,137.04,21.89141856]
["bitfinex","SOLUSD",1745030443350,4.55693518,137.18,137.05,5.24926598]
["bitfinex","SOLUSD",1745030444141,4.55693518,137.18,137.04,21.89141856]
["bitfinex","SOLUSD",1745030446244,4.55693518,137.18,137.05,5.23080951]
["bitfinex","SOLUSD",1745030446445,4.55693518,137.18,137.05,16.85391269]
["bitfinex","SOLUSD",1745030447329,4.55693518,137.18,137.06,5.23080951]
["bitfinex","SOLUSD",1745030448647,4.55693518,137.18,137.07,5.23080951]
["bitfinex","SOLUSD",1745030449945,4.55693518,137.18,137.05,11.62310318]
["bitfinex","SOLUSD",1745030450248,11.47950667,137.13,137.05,11.62310318]
["bitfinex","SOLUSD",1745030451357,11.47950667,137.13,137.06,5.23385743]
["bitfinex","SOLUSD",1745030451932,4.55693518,137.18,137.06,5.23385743]
["bitfinex","SOLUSD",1745030452347,4.55693518,137.18,137.07,5.23385743]
["bitfinex","SOLUSD",1745030453250,4.55693518,137.18,137.05,11.62310318]
["bitfinex","SOLUSD",1745030454251,4.55693518,137.18,137.06,5.23391506]
["bitfinex","SOLUSD",1745030455051,4.55693518,137.18,137.07,5.23391506]
["bitfinex","SOLUSD",1745030456149,4.55693518,137.18,137.04,21.89141856]
["bitfinex","SOLUSD",1745030456964,4.55693518,137.18,137.05,5.23152469]
["bitfinex","SOLUSD",1745030457155,4.55693518,137.18,137.05,16.85247436]
["bitfinex","SOLUSD",1745030458059,4.55693518,137.18,137.06,5.23152469]
["bitfinex","SOLUSD",1745030459131,4.55693518,137.18,137.07,5.23152469]
["bitfinex","SOLUSD",1745030459834,4.55693518,137.18,137.08,5.23152469]
["bitfinex","SOLUSD",1745030460851,4.55693518,137.18,137.06,11.62094967]
["bitfinex","SOLUSD",1745030461954,4.55693518,137.18,137.07,5.22754221]
["bitfinex","SOLUSD",1745030463047,4.55693518,137.18,137.08,5.22754221]
["bitfinex","SOLUSD",1745030463955,0.8287,137.18,137.08,5.22754221]
["bitfinex","SOLUSD",1745030464163,0.8287,137.18,137.09,5.22754221]
["bitfinex","SOLUSD",1745030465053,0.8287,137.18,137.1,5.22754221]
["bitfinex","SOLUSD",1745030466043,0.8287,137.18,137.11,5.22754221]
["bitfinex","SOLUSD",1745030466956,0.8287,137.18,137.06,11.62094967]
["bitfinex","SOLUSD",1745030467645,0.8287,137.18,137.07,5.22056729]
["bitfinex","SOLUSD",1745030468646,0.8287,137.18,137.08,5.22056729]
["bitfinex","SOLUSD",1745030469869,0.8287,137.18,137.07,5.22056729]
["bitfinex","SOLUSD",1745030471264,0.8287,137.18,137.08,5.22056729]
["bitfinex","SOLUSD",1745030472465,0.8287,137.18,137.09,5.22056729]
["bitfinex","SOLUSD",1745030473259,0.8287,137.18,137.1,5.22056729]
["bitfinex","SOLUSD",1745030474158,0.8287,137.18,137.06,11.62094967]
["bitfinex","SOLUSD",1745030474862,0.8287,137.18,137.07,5.21600927]
["bitfinex","SOLUSD",1745030475557,0.8287,137.18,137.06,11.62094967]
["bitfinex","SOLUSD",1745030487865,0.8287,137.18,137.04,21.89141856]
["bitfinex","SOLUSD",1745030565139,0.8287,137.18,137.04,18.37059467]
["bitfinex","SOLUSD",1745030565636,0.8287,137.18,137.04,14.75859467]
["bitfinex","SOLUSD",1745030565845,0.8287,137.18,88.842,0.58522727]
["bitfinex","SOLUSD",1745030566041,9.51243519,137.17,136.66,3.708944]
["bitfinex","SOLUSD",1745030566344,58.70214174,137.17,136.81,3.64063756]
["bitfinex","SOLUSD",1745030566942,58.70214174,137.17,136.64,2.920027]
["bitfinex","SOLUSD",1745030567146,58.70214174,137.17,136.83,5.76942266]
["bitfinex","SOLUSD",1745030567941,58.70214174,137.17,136.64,2.920027]
["bitfinex","SOLUSD",1745030568643,0.21586633,137.16,136.64,2.920027]
["bitfinex","SOLUSD",1745030568839,9.72830152,137.16,136.64,2.920027]
["bitfinex","SOLUSD",1745030569759,9.72830152,137.16,137.04,21.89141856]
["bitfinex","SOLUSD",1745030571848,9.72830152,137.16,137.04,16.41872384]
["bitfinex","SOLUSD",1745030572053,9.51243519,137.15,137.04,16.41872384]
["bitfinex","SOLUSD",1745030572549,9.51243519,137.15,136.93,11.57098745]
["bitfinex","SOLUSD",1745030573035,9.72830152,137.15,136.93,11.57098745]
["bitfinex","SOLUSD",1745030574137,0.21586633,137.15,136.93,11.57098745]
["bitfinex","SOLUSD",1745030575540,9.72830152,137.15,136.93,11.57098745]
["bitfinex","SOLUSD",1745030576052,9.72830152,137.15,137.04,21.89141856]
["bitfinex","SOLUSD",1745030577049,1.33078958,137.14,137.04,21.89141856]
["bitfinex","SOLUSD",1745030579954,1.33078958,137.14,136.93,11.57098745]
["bitfinex","SOLUSD",1745030580557,10.84322477,137.14,136.93,11.57098745]
["bitfinex","SOLUSD",1745030582352,10.84322477,137.14,137.04,21.89141856]
["bitfinex","SOLUSD",1745030590068,1.33078958,137.14,137.04,21.89141856]
["bitfinex","SOLUSD",1745030593167,1.33078958,137.14,137.04,8.83741856]
["bitfinex","SOLUSD",1745030593346,18.64377382,137.13,136.62,51.89221672]
["bitfinex","SOLUSD",1745030593670,18.64377382,137.13,136.62,26.20520346]
["bitfinex","SOLUSD",1745030594166,18.64377382,137.13,136.62,51.89221672]
["bitfinex","SOLUSD",1745030594348,18.64377382,137.13,136.76,5.87853009]
["bitfinex","SOLUSD",1745030594668,18.64377382,137.13,89.143,2.74025974]
["bitfinex","SOLUSD",1745030594967,18.64377382,137.13,137.04,21.89141856]
["bitfinex","SOLUSD",1745030595473,44.33078708,137.13,137.04,21.89141856]
["bitfinex","SOLUSD",1745030595861,31.33078958,137.12,137.04,21.89141856]
["bitfinex","SOLUSD",1745030596055,19.9745634,137.11,137.04,21.89141856]
["bitfinex","SOLUSD",1745030596366,1.33078958,137.1,137.04,21.89141856]
["bitfinex","SOLUSD",1745030596571,9.51243519,137.09,136.47,18.643774]
["bitfinex","SOLUSD",1745030596758,1.33078958,137.08,136.47,18.643774]
["bitfinex","SOLUSD",1745030596959,9.51243519,137.07,136.7,3.62872986]
["bitfinex","SOLUSD",1745030597259,1.33078958,137.06,136.7,3.62872986]
["bitfinex","SOLUSD",1745030597462,10.84322477,137.06,136.7,3.62872986]
["bitfinex","SOLUSD",1745030598173,9.51243519,137.05,136.7,3.62872986]
["bitfinex","SOLUSD",1745030598466,1.33078958,137.04,136.47,18.643774]
["bitfinex","SOLUSD",1745030598670,1.33078958,137.04,89.143,2.74025974]
["bitfinex","SOLUSD",1745030598671,17.42039615,137.03,136.48,15.95103731]
["bitfinex","SOLUSD",1745030598853,17.42039615,137.03,136.48,21.77269102]
["bitfinex","SOLUSD",1745030599055,1.33078958,137.02,136.48,21.77269102]
["bitfinex","SOLUSD",1745030599270,9.51243519,137.01,136.48,21.77269102]
["bitfinex","SOLUSD",1745030599572,1.33078958,137.0,136.48,21.77269102]
["bitfinex","SOLUSD",1745030599872,10.84322477,137.0,136.48,21.77269102]
["bitfinex","SOLUSD",1745030600273,8.28905752,136.99,136.48,25.41944431]
["bitfinex","SOLUSD",1745030600463,9.6198471,136.99,136.48,25.41944431]
["bitfinex","SOLUSD",1745030600864,18.75118573,136.99,136.48,25.41944431]
["bitfinex","SOLUSD",1745030601162,9.6198471,136.99,136.49,51.89221672]
["bitfinex","SOLUSD",1745030601359,25.68701326,137.05,137.04,11.42929035]
["bitfinex","SOLUSD",1745030601584,0.2400036,137.01,136.74,0.03]
["bitfinex","SOLUSD",1745030601769,1.83,136.89,136.74,0.03]
["bitfinex","SOLUSD",1745030608083,14.1290552,136.99,136.74,0.03]
["bitfinex","SOLUSD",1745030614498,1.33078958,137.05,137.04,7.76236336]
["bitfinex","SOLUSD",1745030619590,1.33078958,137.05,137.04,2.28494468]
["bitfinex","SOLUSD",1745030625314,10.10860991,137.05,137.04,2.28494468]
["bitfinex","SOLUSD",1745030627218,10.10860991,137.05,136.74,0.03]
["bitfinex","SOLUSD",1745030632419,8.77782033,137.04,136.74,0.03]
["bitfinex","SOLUSD",1745030632617,24.98006424,137.04,136.74,0.03]
["bitfinex","SOLUSD",1745030633410,24.98006424,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030633610,24.98006424,137.04,136.74,65.59593223]
["bitfinex","SOLUSD",1745030636422,24.98006424,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030647432,16.20224391,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030649429,24.98006424,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030650635,3.50557562,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030650818,8.77782033,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030654735,16.20224391,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030661345,8.77782033,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030667257,1.33078958,137.05,136.74,21.96944712]
["bitfinex","SOLUSD",1745030667958,10.10860991,137.05,136.74,21.96944712]
["bitfinex","SOLUSD",1745030670070,8.77782033,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030670360,23.65200867,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030674555,1.33078958,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030688281,5.47588995,137.02,136.74,21.96944712]
["bitfinex","SOLUSD",1745030688884,2.7379452,137.01,136.74,21.96944712]
["bitfinex","SOLUSD",1745030689582,5.47588995,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030689784,2.7379452,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030690184,5.47588995,136.98,136.74,21.96944712]
["bitfinex","SOLUSD",1745030690486,2.7379452,136.97,136.74,21.96944712]
["bitfinex","SOLUSD",1745030691195,5.47588995,136.96,136.74,21.96944712]
["bitfinex","SOLUSD",1745030691686,2.7379452,136.95,136.74,21.96944712]
["bitfinex","SOLUSD",1745030692087,5.47588995,136.94,136.74,21.96944712]
["bitfinex","SOLUSD",1745030692686,5.47588995,136.93,136.74,21.96944712]
["bitfinex","SOLUSD",1745030693284,2.7379452,136.92,136.74,21.96944712]
["bitfinex","SOLUSD",1745030694086,5.47588995,136.91,136.74,21.96944712]
["bitfinex","SOLUSD",1745030694277,8.21383515,136.91,136.74,21.96944712]
["bitfinex","SOLUSD",1745030694985,2.7379452,136.9,136.74,21.96944712]
["bitfinex","SOLUSD",1745030695186,8.21383515,136.9,136.74,21.96944712]
["bitfinex","SOLUSD",1745030695690,2.7379452,136.89,136.74,21.96944712]
["bitfinex","SOLUSD",1745030696093,5.47588995,136.88,136.74,21.96944712]
["bitfinex","SOLUSD",1745030696473,2.7379452,136.87,136.74,21.96944712]
["bitfinex","SOLUSD",1745030696873,5.47588995,136.86,136.74,21.96944712]
["bitfinex","SOLUSD",1745030697074,2.7379452,136.85,136.74,21.96944712]
["bitfinex","SOLUSD",1745030697592,5.47588995,136.84,136.74,21.96944712]
["bitfinex","SOLUSD",1745030697773,2.7379452,136.83,136.74,21.96944712]
["bitfinex","SOLUSD",1745030698390,5.47588995,136.82,136.74,21.96944712]
["bitfinex","SOLUSD",1745030699190,5.47588995,136.81,136.74,21.96944712]
["bitfinex","SOLUSD",1745030700294,1.33078958,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030700791,2.73618418,137.02,136.74,21.96944712]
["bitfinex","SOLUSD",1745030701198,5.47247376,137.01,136.74,21.96944712]
["bitfinex","SOLUSD",1745030701685,2.73618418,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030702194,5.47247376,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030702698,2.73618418,136.98,136.74,21.96944712]
["bitfinex","SOLUSD",1745030703682,2.73618418,136.97,136.74,21.96944712]
["bitfinex","SOLUSD",1745030704499,2.73618418,136.96,136.74,21.96944712]
["bitfinex","SOLUSD",1745030705499,1.33078958,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030708087,10.10860991,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030708898,1.33078958,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030709105,8.77782033,137.02,136.74,21.96944712]
["bitfinex","SOLUSD",1745030709305,1.33545475,137.01,136.74,21.96944712]
["bitfinex","SOLUSD",1745030709506,10.11327508,137.01,136.74,21.96944712]
["bitfinex","SOLUSD",1745030709806,1.33545475,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030730425,10.11327508,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030733006,1.33545475,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030737029,2.24445838,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030737229,10.11327508,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030738225,8.77782033,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030738426,17.24967339,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030744537,8.77782033,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030750945,1.33545475,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030751244,9.77946449,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030759275,1.33545475,137.0,136.74,21.96944712]
["bitfinex","SOLUSD",1745030759572,9.77946449,136.99,136.74,21.96944712]
["bitfinex","SOLUSD",1745030773890,8.47185306,137.05,136.74,21.96944712]
["bitfinex","SOLUSD",1745030774189,9.77946449,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030774389,18.25131755,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030779396,9.77946449,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030779582,9.80730781,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030779786,7.78228137,137.02,136.74,21.96944712]
["bitfinex","SOLUSD",1745030784796,9.80730781,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030784985,1.33545475,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030787909,10.57744174,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030792012,1.33545475,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030792311,9.45785332,137.06,136.74,21.96944712]
["bitfinex","SOLUSD",1745030792513,9.24198699,137.05,136.74,21.96944712]
["bitfinex","SOLUSD",1745030794117,10.57744174,137.05,136.74,21.96944712]
["bitfinex","SOLUSD",1745030795821,1.33545475,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030796116,8.33251437,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030808929,5.83251437,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030811431,1.33545475,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030815435,1.33545475,137.04,136.74,31.09121081]
["bitfinex","SOLUSD",1745030818238,1.33545475,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030823245,8.54330967,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030830259,8.19164644,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030831555,16.7001138,137.03,136.74,21.96944712]
["bitfinex","SOLUSD",1745030833850,8.50846736,137.02,136.74,21.96944712]
["bitfinex","SOLUSD",1745030834036,9.00678847,137.01,136.74,21.96944712]
["bitfinex","SOLUSD",1745030836465,15.96432007,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030837768,1.33545475,137.04,136.74,21.96944712]
["bitfinex","SOLUSD",1745030839766,1.33545475,137.04,136.74,30.58565526]
["bitfinex","SOLUSD",1745030843276,1.33545475,137.04,136.74,38.99435946]
["bitfinex","SOLUSD",1745030845277,1.33545475,137.04,136.75,17.02491234]
["bitfinex","SOLUSD",1745030845579,1.33545475,137.04,136.75,48.91301003]
["bitfinex","SOLUSD",1745030848375,1.33545475,137.04,136.75,17.02491234]
["bitfinex","SOLUSD",1745030859285,1.33545475,137.04,136.76,26.20520346]
["bitfinex","SOLUSD",1745030859470,1.33545475,137.04,136.77,8.61620814]
["bitfinex","SOLUSD",1745030859672,1.33545475,137.04,136.78,34.61390766]
["bitfinex","SOLUSD",1745030859886,1.33545475,137.04,136.79,34.3032214]
["bitfinex","SOLUSD",1745030860077,1.33545475,137.04,136.8,34.61390766]
["bitfinex","SOLUSD",1745030860277,1.33545475,137.04,136.81,8.61620814]
["bitfinex","SOLUSD",1745030860490,1.33545475,137.04,136.82,8.4087042]
["bitfinex","SOLUSD",1745030860669,1.33545475,137.04,136.83,8.61620814]
["bitfinex","SOLUSD",1745030860863,0.063,137.1,136.84,8.4087042]
["bitfinex","SOLUSD",1745030861067,0.063,137.1,136.85,8.61620814]
["bitfinex","SOLUSD",1745030861691,0.063,137.1,136.86,8.4087042]
["bitfinex","SOLUSD",1745030861986,0.063,137.1,136.87,8.61620814]
["bitfinex","SOLUSD",1745030863089,0.063,137.1,136.87,17.02491234]
["bitfinex","SOLUSD",1745030863990,0.063,137.1,136.88,8.4087042]
["bitfinex","SOLUSD",1745030864177,0.063,137.1,136.88,20.68761826]
["bitfinex","SOLUSD",1745030864991,0.063,137.1,136.89,8.61620814]
["bitfinex","SOLUSD",1745030865689,0.063,137.1,136.89,17.02491234]
["bitfinex","SOLUSD",1745030866588,0.063,137.1,136.9,8.4087042]
["bitfinex","SOLUSD",1745030866894,0.063,137.1,136.91,8.61620814]
["bitfinex","SOLUSD",1745030867092,0.063,137.1,136.92,8.4087042]
["bitfinex","SOLUSD",1745030867297,0.063,137.1,136.94,1.33530847]
["bitfinex","SOLUSD",1745030867594,0.063,137.1,136.95,17.02491234]
["bitfinex","SOLUSD",1745030868072,0.063,137.1,136.95,18.36012331]
["bitfinex","SOLUSD",1745030868590,0.063,137.1,136.96,1.33511348]
["bitfinex","SOLUSD",1745030868790,0.063,137.1,136.97,8.61620814]
["bitfinex","SOLUSD",1745030869194,1.64994394,137.2,136.97,8.61620814]
["bitfinex","SOLUSD",1745030869393,0.063,137.2,136.97,9.95122414]
["bitfinex","SOLUSD",1745030869782,0.063,137.2,136.98,8.4087042]
["bitfinex","SOLUSD",1745030869984,0.063,137.2,136.99,8.61620814]
["bitfinex","SOLUSD",1745030870297,0.063,137.2,136.99,18.35973344]
["bitfinex","SOLUSD",1745030870497,0.063,137.2,137.0,8.4087042]
["bitfinex","SOLUSD",1745030870803,0.063,137.2,137.01,8.61620814]
["bitfinex","SOLUSD",1745030871101,0.063,137.2,137.01,17.02491234]
["bitfinex","SOLUSD",1745030871400,0.063,137.2,137.02,1.33452884]
["bitfinex","SOLUSD",1745030871596,0.063,137.2,137.02,9.95073698]
["bitfinex","SOLUSD",1745030872080,0.063,137.2,137.02,1.33452884]
["bitfinex","SOLUSD",1745030872486,0.063,137.2,137.02,9.95073698]
["bitfinex","SOLUSD",1745030873005,0.063,137.2,137.03,8.61620814]
["bitfinex","SOLUSD",1745030874590,0.063,137.2,137.04,1.33433408]
["bitfinex","SOLUSD",1745030875197,0.063,137.2,137.03,31.82886501]
["bitfinex","SOLUSD",1745030877206,0.063,137.2,136.97,17.02491234]
["bitfinex","SOLUSD",1745030877407,0.063,137.2,136.98,1.33491854]
["bitfinex","SOLUSD",1745030878098,0.063,137.2,136.99,8.61620814]
["bitfinex","SOLUSD",1745030878301,0.063,137.2,137.0,1.33472367]
["bitfinex","SOLUSD",1745030878506,0.063,137.2,137.0,12.80490277]
["bitfinex","SOLUSD",1745030879813,0.063,137.2,137.0,9.95093181]
["bitfinex","SOLUSD",1745030880412,0.063,137.2,137.0,1.33472367]
["bitfinex","SOLUSD",1745030885715,0.063,137.2,136.95,11.4701791]
["bitfinex","SOLUSD",1745030885913,0.063,137.2,136.95,12.80539007]
["bitfinex","SOLUSD",1745030886414,0.063,137.2,136.95,21.42159821]
["bitfinex","SOLUSD",1745030887007,0.063,137.2,136.95,9.95141911]
["bitfinex","SOLUSD",1745030889613,0.063,137.2,136.95,1.33521097]
["bitfinex","SOLUSD",1745030890622,0.063,137.2,136.95,9.95141911]
["bitfinex","SOLUSD",1745030891032,0.063,137.2,136.96,8.61620814]
["bitfinex","SOLUSD",1745030891321,0.063,137.2,136.97,1.335016]
["bitfinex","SOLUSD",1745030893522,0.063,137.2,136.97,9.95122414]
["bitfinex","SOLUSD",1745030893911,0.063,137.2,136.97,18.35992834]
["bitfinex","SOLUSD",1745030894112,0.063,137.2,136.98,8.61620814]
["bitfinex","SOLUSD",1745030894313,0.063,137.2,136.99,1.3348211]
["bitfinex","SOLUSD",1745030894513,0.063,137.2,137.0,17.02491234]
["bitfinex","SOLUSD",1745030894713,0.063,137.2,137.01,1.33462625]
["bitfinex","SOLUSD",1745030894915,0.063,137.2,137.01,9.95083439]
["bitfinex","SOLUSD",1745030895626,0.063,137.2,137.01,18.35953859]
["bitfinex","SOLUSD",1745030896129,0.063,137.2,137.02,8.61620814]
["bitfinex","SOLUSD",1745030896427,0.063,137.2,137.03,1.33443145]
["bitfinex","SOLUSD",1745030899931,0.063,137.2,137.0,11.4701791]
["bitfinex","SOLUSD",1745030900327,0.063,137.2,136.95,19.8788833]
["bitfinex","SOLUSD",1745030900533,0.063,137.2,136.95,28.49509144]
["bitfinex","SOLUSD",1745030901031,0.063,137.2,136.96,1.33511348]
["bitfinex","SOLUSD",1745030901926,0.063,137.2,136.96,12.80529258]
["bitfinex","SOLUSD",1745030902233,0.063,137.2,136.97,17.02491234]
["bitfinex","SOLUSD",1745030902412,0.063,137.2,136.98,1.33491854]
["bitfinex","SOLUSD",1745030902611,0.063,137.2,136.98,9.95112668]
["bitfinex","SOLUSD",1745030908346,0.063,137.2,136.99,8.61620814]
["bitfinex","SOLUSD",1745030908644,0.063,137.2,137.0,1.33472367]
["bitfinex","SOLUSD",1745030909344,0.063,137.2,137.0,9.95093181]
["bitfinex","SOLUSD",1745030912548,0.063,137.2,137.01,8.61620814]
["bitfinex","SOLUSD",1745030913557,0.063,137.2,137.01,17.02491234]
["bitfinex","SOLUSD",1745030916060,0.063,137.2,137.01,28.49509144]
["bitfinex","SOLUSD",1745030916962,0.063,137.2,137.02,8.4087042]
["bitfinex","SOLUSD",1745030917159,0.063,137.2,137.03,8.61620814]
["bitfinex","SOLUSD",1745030918255,0.063,137.2,137.04,8.4087042]
["bitfinex","SOLUSD",1745030918454,0.063,137.2,137.05,8.61620814]
["bitfinex","SOLUSD",1745030918653,0.063,137.2,137.06,8.4087042]
["bitfinex","SOLUSD",1745030918854,0.063,137.2,137.07,8.61620814]
["bitfinex","SOLUSD",1745030919261,0.063,137.2,137.07,17.02491234]
["bitfinex","SOLUSD",1745030919455,0.063,137.2,137.08,8.4087042]
["bitfinex","SOLUSD",1745030919656,0.063,137.26,137.09,8.61620814]
["bitfinex","SOLUSD",1745030919856,0.063,137.26,137.1,8.4087042]
["bitfinex","SOLUSD",1745030920060,0.063,137.26,137.1,17.02491234]
["bitfinex","SOLUSD",1745030920869,0.063,137.26,137.04,11.4701791]
["bitfinex","SOLUSD",1745030921057,0.063,137.26,137.07,8.61620814]
["bitfinex","SOLUSD",1745030922167,0.063,137.26,137.04,11.4701791]
["bitfinex","SOLUSD",1745030924069,0.063,137.26,137.05,8.61620814]
["bitfinex","SOLUSD",1745030925170,0.063,137.26,137.06,8.4087042]
["bitfinex","SOLUSD",1745030925671,0.063,137.26,137.05,8.61620814]
["bitfinex","SOLUSD",1745030927174,0.063,137.26,137.05,17.02491234]
["bitfinex","SOLUSD",1745030927470,0.063,137.26,137.06,8.4087042]
["bitfinex","SOLUSD",1745030927672,0.063,137.26,137.07,8.61620814]
["bitfinex","SOLUSD",1745030928672,0.063,137.26,137.07,17.02491234]
["bitfinex","SOLUSD",1745030928877,0.063,137.26,137.08,8.4087042]
["bitfinex","SOLUSD",1745030929179,0.063,137.26,137.08,17.02491234]
["bitfinex","SOLUSD",1745030929355,0.063,137.26,137.09,8.61620814]
["bitfinex","SOLUSD",1745030930081,0.063,137.26,137.09,17.02491234]
["bitfinex","SOLUSD",1745030931699,0.063,137.26,137.1,8.4087042]
["bitfinex","SOLUSD",1745030931868,0.063,137.26,137.11,8.61620814]
["bitfinex","SOLUSD",1745030932058,0.063,137.26,137.11,40.41709807]
["bitfinex","SOLUSD",1745030936092,0.063,137.26,137.11,31.80088993]
["bitfinex","SOLUSD",1745031002976,0.063,137.26,137.11,53.68113207]
["bitfinex","SOLUSD",1745031004073,0.063,137.26,137.11,21.88024214]
["bitfinex","SOLUSD",1745031020785,0.063,137.26,137.11,21.88024214]
["bitfinex","SOLUSD",1745031077846,1.923,137.26,137.11,21.88024214]
["bitfinex","SOLUSD",1745031096260,1.923,137.26,137.11,30.49645028]
["bitfinex","SOLUSD",1745031101574,1.923,137.26,137.11,39.80717631]
["bitfinex","SOLUSD",1745031102053,1.923,137.26,137.11,21.88024214]
["bitfinex","SOLUSD",1745031149389,1.223,137.26,137.11,21.88024214]
["bitfinex","SOLUSD",1745031153793,0.063,137.3,137.29,8.651]
["bitfinex","SOLUSD",1745031155895,0.063,137.3,137.29,2.46350812]
["bitfinex","SOLUSD",1745031194319,0.063,137.3,137.29,24.31506322]
["bitfinex","SOLUSD",1745031200234,1.44751315,137.39,137.29,24.31506322]
["bitfinex","SOLUSD",1745031200418,31.64807084,183.26,137.29,24.31506322]
["bitfinex","SOLUSD",1745031200727,0.03,137.36,137.29,24.31506322]
["bitfinex","SOLUSD",1745031242062,0.03,137.36,137.29,35.10949358]
["bitfinex","SOLUSD",1745031242480,0.063,137.4,137.29,35.10949358]
["bitfinex","SOLUSD",1745031243573,0.063,137.4,137.3,45.79060441]
["bitfinex","SOLUSD",1745031246379,0.063,137.4,137.3,34.99617405]
["bitfinex","SOLUSD",1745031302051,0.063,137.4,137.3,45.79060441]
["bitfinex","SOLUSD",1745031302240,0.063,137.4,137.31,10.79443036]
["bitfinex","SOLUSD",1745031302433,0.03,137.42,137.31,20.54932306]
["bitfinex","SOLUSD",1745031303245,0.03,137.45,137.31,9.7548927]
["bitfinex","SOLUSD",1745031304948,0.03,137.45,137.3,37.90410205]
["bitfinex","SOLUSD",1745031305146,0.03,137.45,137.3,34.99617405]
["bitfinex","SOLUSD",1745031321147,0.03,137.45,137.29,24.31506322]
["bitfinex","SOLUSD",1745031338191,0.03,137.45,137.29,35.10949737]
["bitfinex","SOLUSD",1745031341684,0.03,137.45,137.3,10.79443415]
["bitfinex","SOLUSD",1745031341878,0.03,137.45,137.3,42.56089349]
["bitfinex","SOLUSD",1745031349998,0.03,137.45,137.3,31.76645934]
["bitfinex","SOLUSD",1745031350699,0.03,137.45,137.3,42.56089349]
["bitfinex","SOLUSD",1745031350901,0.03,137.45,137.31,10.79443415]
["bitfinex","SOLUSD",1745031354402,0.03,137.45,137.3,31.76645934]
["bitfinex","SOLUSD",1745031355099,0.03,137.45,137.3,42.56089349]
["bitfinex","SOLUSD",1745031355895,0.03,137.45,137.3,31.76645934]
["bitfinex","SOLUSD",1745031356204,0.03,137.45,137.31,10.79443415]
["bitfinex","SOLUSD",1745031356985,0.03,137.45,137.3,31.76645934]
["bitfinex","SOLUSD",1745031357488,0.03,137.45,137.3,42.56089349]
["bitfinex","SOLUSD",1745031359603,0.03,137.45,137.3,31.76645934]
["bitfinex","SOLUSD",1745031360190,0.03,137.45,137.3,42.56089349]
["bitfinex","SOLUSD",1745031361307,0.03,137.45,137.31,10.79443415]
["bitfinex","SOLUSD",1745031363803,0.03,137.45,137.32,1.33161333]
["bitfinex","SOLUSD",1745031364993,0.03,137.45,137.32,12.12604748]
["bitfinex","SOLUSD",1745031366210,0.03,137.45,137.33,10.79443415]
["bitfinex","SOLUSD",1745031366896,0.03,137.45,137.34,1.33141941]
["bitfinex","SOLUSD",1745031367099,0.03,137.54,137.34,12.12585356]
["bitfinex","SOLUSD",1745031367305,0.03,137.54,137.35,20.54932685]
["bitfinex","SOLUSD",1745031367517,0.03,137.54,137.36,1.33122555]
["bitfinex","SOLUSD",1745031367805,0.03,137.54,137.37,20.54932685]
["bitfinex","SOLUSD",1745031367991,0.03,137.54,137.38,1.33103175]
["bitfinex","SOLUSD",1745031368215,0.03,137.54,137.39,20.54932685]
["bitfinex","SOLUSD",1745031368394,0.03,137.54,137.4,1.33083801]
["bitfinex","SOLUSD",1745031368596,0.03,137.54,137.41,10.79443415]
["bitfinex","SOLUSD",1745031368996,0.03,137.54,137.42,1.33064432]
["bitfinex","SOLUSD",1745031369312,0.03,137.54,137.43,10.79443415]
["bitfinex","SOLUSD",1745031369513,0.03,137.54,137.43,12.12498164]
["bitfinex","SOLUSD",1745031370996,0.03,137.54,137.43,21.87987434]
["bitfinex","SOLUSD",1745031371199,0.03,137.54,137.44,1.33045069]
["bitfinex","SOLUSD",1745031371411,0.03,137.54,137.44,12.12488484]
["bitfinex","SOLUSD",1745031372213,0.03,137.54,137.44,17.99737212]
["bitfinex","SOLUSD",1745031376521,0.03,137.54,137.44,7.20293797]
["bitfinex","SOLUSD",1745031376721,0.03,137.54,137.44,5.87248728]
["bitfinex","SOLUSD",1745031376895,0.03,137.54,137.38,10.79443415]
["bitfinex","SOLUSD",1745031377100,0.03,137.54,137.39,1.33093487]
["bitfinex","SOLUSD",1745031377413,0.03,137.54,137.39,10.9144953]
["bitfinex","SOLUSD",1745031385416,0.03,137.54,137.39,21.70892945]
["bitfinex","SOLUSD",1745031389532,0.03,137.53,137.39,10.9144953]
["bitfinex","SOLUSD",1745031391143,0.03,137.53,137.39,7.27621676]
["bitfinex","SOLUSD",1745031391934,0.03,137.53,137.39,1.33093487]
["bitfinex","SOLUSD",1745031394244,0.03,137.53,137.39,7.18892871]
["bitfinex","SOLUSD",1745031397333,0.03,137.53,137.4,10.18100381]
["bitfinex","SOLUSD",1745031397533,0.03,137.53,137.4,20.97543796]
["bitfinex","SOLUSD",1745031399829,0.03,137.53,137.4,10.79443415]
["bitfinex","SOLUSD",1745031403349,0.03,137.53,137.41,10.18100381]
["bitfinex","SOLUSD",1745031403651,0.03,137.53,137.42,10.79443415]
["bitfinex","SOLUSD",1745031403850,0.03,137.53,137.42,20.97543796]
["bitfinex","SOLUSD",1745031406354,0.03,137.53,137.43,10.18100381]
["bitfinex","SOLUSD",1745031406554,0.03,137.53,137.44,10.79443415]
["bitfinex","SOLUSD",1745031406854,0.03,137.53,137.45,10.18100381]
["bitfinex","SOLUSD",1745031407057,0.03,137.53,137.46,10.79443415]
["bitfinex","SOLUSD",1745031407553,0.03,137.53,137.43,31.7287562]
["bitfinex","SOLUSD",1745031407746,0.03,137.53,137.43,42.52319035]
["bitfinex","SOLUSD",1745031407938,0.03,137.53,137.44,10.79443415]
["bitfinex","SOLUSD",1745031409849,0.03,137.53,137.43,31.7287562]
["bitfinex","SOLUSD",1745031433587,0.03,137.53,137.42,21.83088342]
["bitfinex","SOLUSD",1745031433588,0.03,137.53,137.42,12.48800983]
["bitfinex","SOLUSD",1745031437085,7.28913183,137.52,137.39,1.33093487]
["bitfinex","SOLUSD",1745031437288,0.03,137.53,137.39,1.33093487]
["bitfinex","SOLUSD",1745031441494,0.03,137.53,137.37,0.063]
["bitfinex","SOLUSD",1745031442077,0.03,137.53,137.42,21.83088342]
["bitfinex","SOLUSD",1745031455486,0.03,137.53,137.42,19.29796006]
["bitfinex","SOLUSD",1745031463915,7.82947963,137.52,137.42,1e-08]
["bitfinex","SOLUSD",1745031476122,11.38727353,137.51,137.42,1e-08]
["bitfinex","SOLUSD",1745031476524,19.68968314,137.51,137.42,1e-08]
["bitfinex","SOLUSD",1745031481439,8.30240961,137.5,137.42,1e-08]
["bitfinex","SOLUSD",1745031482735,8.30240961,137.5,137.37,0.063]
["bitfinex","SOLUSD",1745031484725,19.68968314,137.5,137.37,0.063]
["bitfinex","SOLUSD",1745031486321,19.68968314,137.5,137.42,19.9306029]
["bitfinex","SOLUSD",1745031487038,11.38727353,137.47,137.42,19.9306029]
["bitfinex","SOLUSD",1745031488541,11.38727353,137.48,137.42,19.9306029]
["bitfinex","SOLUSD",1745031491840,11.38727353,137.49,137.42,19.9306029]
["bitfinex","SOLUSD",1745031492541,8.30240961,137.5,137.42,19.9306029]
["bitfinex","SOLUSD",1745031497542,8.30240961,137.5,137.42,13.26719917]
["bitfinex","SOLUSD",1745031498746,8.30240961,137.52,137.42,13.26719917]
["bitfinex","SOLUSD",1745031499145,9.63136155,137.52,137.42,13.26719917]
["bitfinex","SOLUSD",1745031501647,9.63136155,137.52,137.36,0.063]
["bitfinex","SOLUSD",1745031503835,1.32895194,137.51,137.36,0.063]
["bitfinex","SOLUSD",1745031504149,8.30240961,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031504351,9.63136155,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031505546,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031511955,9.63136155,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031512358,8.30240961,137.49,137.36,0.063]
["bitfinex","SOLUSD",1745031529375,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031529580,9.63136155,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031541087,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031541467,8.30240961,137.49,137.36,0.063]
["bitfinex","SOLUSD",1745031544189,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031544786,9.63136155,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031544988,8.30240961,137.49,137.36,0.063]
["bitfinex","SOLUSD",1745031546487,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031547889,0.21586633,137.48,137.36,0.063]
["bitfinex","SOLUSD",1745031550389,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031550591,9.63136155,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031553497,8.30240961,137.49,137.36,0.063]
["bitfinex","SOLUSD",1745031563606,1.32895194,137.5,137.36,0.063]
["bitfinex","SOLUSD",1745031577006,0.03,137.53,137.36,0.063]
["bitfinex","SOLUSD",1745031577415,8.30240961,137.52,137.36,0.063]
["bitfinex","SOLUSD",1745031579431,0.03,137.53,137.36,0.063]
["bitfinex","SOLUSD",1745031581726,0.24586633,137.53,137.36,0.063]
["bitfinex","SOLUSD",1745031587617,8.54827594,137.53,137.36,0.063]
["bitfinex","SOLUSD",1745031587817,8.30240961,137.52,137.36,0.063]
["bitfinex","SOLUSD",1745031597846,7.41140801,137.51,137.3,0.063]
["bitfinex","SOLUSD",1745031598022,8.24776664,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031600150,0.21586633,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031604659,0.03,137.53,137.3,0.063]
["bitfinex","SOLUSD",1745031612357,7.3603708,137.53,137.3,0.063]
["bitfinex","SOLUSD",1745031612950,9.21457627,137.52,137.3,0.063]
["bitfinex","SOLUSD",1745031613353,16.62598428,137.52,137.3,0.063]
["bitfinex","SOLUSD",1745031614048,9.21457627,137.52,137.3,0.063]
["bitfinex","SOLUSD",1745031617161,1.3317588,137.51,137.3,0.063]
["bitfinex","SOLUSD",1745031617365,9.21457627,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031617769,1.3317588,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031618381,10.54633507,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031619067,9.21457627,137.48,137.3,0.063]
["bitfinex","SOLUSD",1745031619370,1.3317588,137.47,137.3,0.063]
["bitfinex","SOLUSD",1745031619576,10.54633507,137.47,137.3,0.063]
["bitfinex","SOLUSD",1745031620945,1.3317588,137.47,137.3,0.063]
["bitfinex","SOLUSD",1745031621445,11.44920481,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031622769,21.99553988,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031623972,11.44920481,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031627373,1.3317588,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031630757,10.54633507,137.5,137.3,0.063]
["bitfinex","SOLUSD",1745031630958,9.21457627,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031631155,10.54633507,137.49,137.3,0.063]
["bitfinex","SOLUSD",1745031632260,1.3317588,137.48,137.3,0.063]
["bitfinex","SOLUSD",1745031632458,9.21457627,137.47,137.3,0.063]
["bitfinex","SOLUSD",1745031632661,10.54633507,137.47,137.3,0.063]
["bitfinex","SOLUSD",1745031634073,1.3317588,137.46,137.3,0.063]
["bitfinex","SOLUSD",1745031634274,9.21457627,137.45,137.3,0.063]
["bitfinex","SOLUSD",1745031634470,1.3317588,137.44,137.3,0.063]
["bitfinex","SOLUSD",1745031634668,9.21457627,137.43,137.3,0.063]
["bitfinex","SOLUSD",1745031637068,10.54633507,137.43,137.3,0.063]
["bitfinex","SOLUSD",1745031637755,16.33083662,137.43,137.3,0.063]
["bitfinex","SOLUSD",1745031640285,1.3317588,137.42,137.3,0.063]
["bitfinex","SOLUSD",1745031640581,9.21457627,137.41,137.3,0.063]
["bitfinex","SOLUSD",1745031641077,10.54633507,137.41,137.3,0.063]
["bitfinex","SOLUSD",1745031641283,1.3317588,137.4,137.3,0.063]
["bitfinex","SOLUSD",1745031641586,9.21457627,137.39,137.3,0.063]
["bitfinex","SOLUSD",1745031641880,1.3317588,137.38,137.3,0.063]
["bitfinex","SOLUSD",1745031643679,4.88572139,137.38,137.3,0.063]
["bitfinex","SOLUSD",1745031644477,14.10029766,137.38,137.3,0.063]
["bitfinex","SOLUSD",1745031645567,14.10029766,137.38,137.29,2.52650812]
["bitfinex","SOLUSD",1745031646084,9.21457627,137.37,137.29,2.52650812]
["bitfinex","SOLUSD",1745031646271,10.54633507,137.37,137.29,2.52650812]
["bitfinex","SOLUSD",1745031648890,1.3317588,137.36,137.25,0.063]
["bitfinex","SOLUSD",1745031649091,9.21457627,137.35,137.25,0.063]
["bitfinex","SOLUSD",1745031649291,9.21457627,137.35,137.23,0.063]
["bitfinex","SOLUSD",1745031649585,1.3317588,137.34,137.23,0.063]
["bitfinex","SOLUSD",1745031649790,10.54633507,137.34,137.23,0.063]
["bitfinex","SOLUSD",1745031651585,9.21457627,137.33,137.23,0.063]
["bitfinex","SOLUSD",1745031651793,10.54633507,137.33,137.23,0.063]
["bitfinex","SOLUSD",1745031652900,1.3317588,137.32,137.23,0.063]
["bitfinex","SOLUSD",1745031658906,10.54633507,137.32,137.24,0.063]
["bitfinex","SOLUSD",1745031660606,9.21457627,137.31,137.24,0.063]
["bitfinex","SOLUSD",1745031660908,10.54633507,137.31,137.24,0.063]
["bitfinex","SOLUSD",1745031661201,1.3317588,137.31,137.24,0.063]
["bitfinex","SOLUSD",1745031661906,1.3317588,137.31,137.24,0.01221501]
["bitfinex","SOLUSD",1745031662508,3.55396259,137.38,137.24,0.01221501]
["bitfinex","SOLUSD",1745031662708,1.3317588,137.37,137.24,0.01221501]
["bitfinex","SOLUSD",1745031665212,10.54633507,137.37,137.24,0.01221501]
["bitfinex","SOLUSD",1745031665715,1.3317588,137.36,137.24,0.01221501]
["bitfinex","SOLUSD",1745031667604,3.61998689,137.38,137.24,0.01221501]
["bitfinex","SOLUSD",1745031667894,9.21457627,137.41,137.24,0.01221501]
["bitfinex","SOLUSD",1745031668094,5.78450155,137.43,137.24,0.01221501]
["bitfinex","SOLUSD",1745031668292,1.3317588,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031670224,4.90858617,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031672822,14.12316244,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031676730,4.90858617,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031685433,8.98828803,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031686221,4.90858617,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031688935,14.12316244,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031691539,4.90858617,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031704365,3.57682737,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031704566,28.2822908,137.44,137.24,0.01221501]
["bitfinex","SOLUSD",1745031705452,31.97436906,137.44,137.24,0.01221501]
["bitfinex","SOLUSD",1745031707347,47.02644587,137.44,137.24,0.01221501]
["bitfinex","SOLUSD",1745031707547,10.54633507,137.43,137.24,0.01221501]
["bitfinex","SOLUSD",1745031707760,17.95774308,137.43,137.24,0.01221501]
["bitfinex","SOLUSD",1745031708448,1.3317588,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031708662,13.32067238,137.41,137.24,0.01221501]
["bitfinex","SOLUSD",1745031708966,1.3317588,137.4,137.24,0.01221501]
["bitfinex","SOLUSD",1745031709147,9.21457627,137.39,137.24,0.01221501]
["bitfinex","SOLUSD",1745031709348,1.3317588,137.38,137.24,0.01221501]
["bitfinex","SOLUSD",1745031709647,5.90926437,137.37,137.24,0.01221501]
["bitfinex","SOLUSD",1745031709864,1.3317588,137.36,137.24,0.01221501]
["bitfinex","SOLUSD",1745031710362,10.54633507,137.36,137.24,0.01221501]
["bitfinex","SOLUSD",1745031714469,1.3317588,137.36,137.24,0.01221501]
["bitfinex","SOLUSD",1745031723574,7.24102317,137.36,137.24,0.01221501]
["bitfinex","SOLUSD",1745031723776,9.21457627,137.35,137.24,0.01221501]
["bitfinex","SOLUSD",1745031724182,1.3317588,137.34,137.24,0.01221501]
["bitfinex","SOLUSD",1745031733081,29.69459642,137.42,137.24,0.01221501]
["bitfinex","SOLUSD",1745031733382,1.3317588,137.41,137.24,0.01221501]
["bitfinex","SOLUSD",1745031733882,10.54633507,137.41,137.24,0.01221501]
["bitfinex","SOLUSD",1745031734964,9.21457627,137.4,137.24,0.01221501]
["bitfinex","SOLUSD",1745031735164,1.3317588,137.39,137.24,0.01221501]
["bitfinex","SOLUSD",1745031735587,10.54633507,137.39,137.24,0.01221501]
["bitfinex","SOLUSD",1745031737891,1.3317588,137.39,137.24,0.01221501]
["bitfinex","SOLUSD",1745031739471,0.21586633,137.4,137.24,0.01221501]
["bitfinex","SOLUSD",1745031743797,9.5595788,137.44,137.24,0.01221501]
["bitfinex","SOLUSD",1745031750712,0.21586633,137.43,137.24,0.01221501]
["bitfinex","SOLUSD",1745031755014,9.5595788,137.44,137.24,0.01221501]
["bitfinex","SOLUSD",1745031756001,9.5595788,137.44,137.16,8.29604186]
["bitfinex","SOLUSD",1745031756203,9.5595788,137.44,137.18,2.910043]
["bitfinex","SOLUSD",1745031756712,0.03,137.44,137.18,2.910043]
["bitfinex","SOLUSD",1745031756913,0.03,137.44,137.18,20.17735608]
["bitfinex","SOLUSD",1745031757211,0.03,137.44,137.18,13.25476903]
["bitfinex","SOLUSD",1745031757416,5.77297353,137.44,137.18,4.24301531]
["bitfinex","SOLUSD",1745031757620,5.77297353,137.44,137.18,2.910043]
["bitfinex","SOLUSD",1745031757798,5.77297353,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031759315,5.77297353,137.44,137.16,18.64096226]
["bitfinex","SOLUSD",1745031759617,5.77297353,137.44,137.16,24.41393626]
["bitfinex","SOLUSD",1745031759916,5.77297353,137.44,137.17,9.01175372]
["bitfinex","SOLUSD",1745031760120,5.77297353,137.44,137.18,8.25555936]
["bitfinex","SOLUSD",1745031760416,5.77297353,137.44,137.17,9.01175372]
["bitfinex","SOLUSD",1745031760618,5.77297353,137.44,137.18,1.33297231]
["bitfinex","SOLUSD",1745031762723,5.77297353,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031762924,9.43207765,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031763112,5.77297353,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031763314,5.77297353,137.44,137.17,8.25555936]
["bitfinex","SOLUSD",1745031763516,5.77297353,137.44,137.17,17.26731308]
["bitfinex","SOLUSD",1745031764318,5.77297353,137.44,137.17,8.25555936]
["bitfinex","SOLUSD",1745031764705,5.77297353,137.44,137.16,7.14662218]
["bitfinex","SOLUSD",1745031766428,9.36179866,137.44,137.16,7.14662218]
["bitfinex","SOLUSD",1745031766722,9.36179866,137.44,137.16,1.37364918]
["bitfinex","SOLUSD",1745031767025,9.36179866,137.44,137.17,9.01175372]
["bitfinex","SOLUSD",1745031767202,9.36179866,137.44,137.17,10.34482321]
["bitfinex","SOLUSD",1745031767931,9.36179866,137.44,137.17,1.33306949]
["bitfinex","SOLUSD",1745031770034,9.36179866,137.44,137.17,10.34482321]
["bitfinex","SOLUSD",1745031770331,9.36179866,137.44,137.17,1.33306949]
["bitfinex","SOLUSD",1745031770520,9.36179866,137.44,137.17,10.34482321]
["bitfinex","SOLUSD",1745031771325,9.36179866,137.44,137.17,1.33306949]
["bitfinex","SOLUSD",1745031774631,9.36179866,137.44,137.18,1.45528]
["bitfinex","SOLUSD",1745031779333,18.57637493,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031779526,19.90813373,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031780014,10.69355746,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031780628,0.21586633,137.43,137.16,0.0404825]
["bitfinex","SOLUSD",1745031780834,0.21586633,137.43,137.17,9.01175372]
["bitfinex","SOLUSD",1745031782832,0.21586633,137.43,137.17,10.34482321]
["bitfinex","SOLUSD",1745031784428,0.21586633,137.43,137.18,1.33297231]
["bitfinex","SOLUSD",1745031784832,0.21586633,137.43,137.18,10.34472603]
["bitfinex","SOLUSD",1745031785635,0.21586633,137.43,137.19,5.772973]
["bitfinex","SOLUSD",1745031786433,0.21586633,137.43,137.19,16.11760187]
["bitfinex","SOLUSD",1745031787944,0.21586633,137.43,137.19,10.34462887]
["bitfinex","SOLUSD",1745031789441,0.21586633,137.43,137.2,10.34453172]
["bitfinex","SOLUSD",1745031789738,0.21586633,137.43,137.21,1.33268087]
["bitfinex","SOLUSD",1745031789937,0.21586633,137.43,137.21,10.34443459]
["bitfinex","SOLUSD",1745031792133,0.21586633,137.43,137.21,1.33268087]
["bitfinex","SOLUSD",1745031793943,0.21586633,137.43,137.21,10.34443459]
["bitfinex","SOLUSD",1745031794239,0.21586633,137.43,137.22,9.01175372]
["bitfinex","SOLUSD",1745031794824,0.21586633,137.43,137.22,18.59989683]
["bitfinex","SOLUSD",1745031795021,0.21586633,137.43,137.22,10.34433747]
["bitfinex","SOLUSD",1745031795541,0.21586633,137.43,137.22,1.33258375]
["bitfinex","SOLUSD",1745031797647,0.21586633,137.43,137.22,10.34433747]
["bitfinex","SOLUSD",1745031797835,0.21586633,137.43,137.23,9.01175372]
["bitfinex","SOLUSD",1745031798227,0.21586633,137.43,137.23,10.34424036]
["bitfinex","SOLUSD",1745031798427,0.21586633,137.43,137.24,1.33238955]
["bitfinex","SOLUSD",1745031799044,0.03,137.44,137.24,1.33238955]
["bitfinex","SOLUSD",1745031799628,0.03,137.44,137.24,10.34414327]
["bitfinex","SOLUSD",1745031803528,0.03,137.44,137.24,1.33238955]
["bitfinex","SOLUSD",1745031826161,0.03,137.44,137.25,9.01175372]
["bitfinex","SOLUSD",1745031832978,0.03,137.44,137.24,1.33238955]
["bitfinex","SOLUSD",1745031835355,0.03,137.44,137.19,3.78921342]
["bitfinex","SOLUSD",1745031835556,0.03,137.44,137.2,1.332778]
["bitfinex","SOLUSD",1745031838780,0.03,137.44,137.21,9.01175372]
["bitfinex","SOLUSD",1745031839076,0.03,137.44,137.21,10.34443459]
["bitfinex","SOLUSD",1745031839258,0.03,137.44,137.21,1.33268087]
["bitfinex","SOLUSD",1745031842781,0.03,137.44,137.22,9.01175372]
["bitfinex","SOLUSD",1745031843078,0.03,137.44,137.22,10.34433747]
["bitfinex","SOLUSD",1745031843283,0.03,137.44,137.22,1.33258375]
["bitfinex","SOLUSD",1745031845176,0.03,137.44,137.16,0.0404825]
["bitfinex","SOLUSD",1745031845486,0.03,137.44,137.16,1.37364918]
["bitfinex","SOLUSD",1745031847864,0.03,137.44,137.17,1.33306949]
["bitfinex","SOLUSD",1745031857388,0.03,137.44,137.17,10.34482321]
["bitfinex","SOLUSD",1745031858273,0.03,137.44,137.18,9.01175372]
["bitfinex","SOLUSD",1745031858485,0.03,137.44,137.19,1.33287515]
["bitfinex","SOLUSD",1745031863901,0.03,137.44,137.19,10.34462887]
["bitfinex","SOLUSD",1745031864710,0.03,137.44,137.2,9.01175372]
["bitfinex","SOLUSD",1745031864909,0.03,137.44,137.2,10.34453172]
["bitfinex","SOLUSD",1745031866411,0.03,137.44,137.21,1.33268087]
["bitfinex","SOLUSD",1745031866995,0.03,137.44,137.22,9.01175372]
["bitfinex","SOLUSD",1745031867197,0.03,137.44,137.23,1.33248664]
["bitfinex","SOLUSD",1745031869115,0.03,137.44,137.23,10.34424036]
["bitfinex","SOLUSD",1745031878710,0.03,137.44,137.24,9.01175372]
["bitfinex","SOLUSD",1745031878898,0.03,137.44,137.24,17.26731308]
["bitfinex","SOLUSD",1745031881325,0.03,137.44,137.24,9.01175372]
["bitfinex","SOLUSD",1745031881822,0.03,137.44,137.24,17.26731308]
["bitfinex","SOLUSD",1745031882324,0.03,137.44,137.24,9.01175372]
["bitfinex","SOLUSD",1745031882906,0.03,137.44,137.23,1.33248664]
["bitfinex","SOLUSD",1745031887325,0.03,137.44,137.23,9.21584604]
["bitfinex","SOLUSD",1745031888622,0.03,137.44,137.24,25.15067248]
["bitfinex","SOLUSD",1745031889008,0.03,137.44,137.24,16.89511312]
["bitfinex","SOLUSD",1745031897130,0.03,137.44,137.25,8.25555936]
["bitfinex","SOLUSD",1745031897433,0.03,137.44,137.26,16.89511312]
["bitfinex","SOLUSD",1745031898235,0.03,137.44,137.26,25.15067248]
["bitfinex","SOLUSD",1745031900536,0.03,137.44,137.26,16.89511312]
["bitfinex","SOLUSD",1745031901036,0.03,137.44,137.26,22.66272974]
["bitfinex","SOLUSD",1745031905418,0.03,137.44,137.27,8.25555936]
["bitfinex","SOLUSD",1745031905619,0.03,137.44,137.28,16.89511312]
["bitfinex","SOLUSD",1745031908938,0.03,137.44,137.28,25.15067248]
["bitfinex","SOLUSD",1745031920646,0.03,137.44,137.29,8.25555936]
["bitfinex","SOLUSD",1745031920948,0.03,137.44,137.3,16.89511312]
["bitfinex","SOLUSD",1745031921748,5.67069113,137.56,137.3,16.89511312]
["bitfinex","SOLUSD",1745031922047,5.76995485,137.59,137.3,16.89511312]
["bitfinex","SOLUSD",1745031922850,5.87152124,137.57,137.3,16.89511312]
["bitfinex","SOLUSD",1745031924355,5.87152124,137.57,137.3,7.8833594]
["bitfinex","SOLUSD",1745031925247,11.61147609,137.57,137.3,7.8833594]
["bitfinex","SOLUSD",1745031925456,11.61147609,137.57,137.27,16.89511312]
["bitfinex","SOLUSD",1745031926251,11.61147609,137.57,137.28,7.8833594]
["bitfinex","SOLUSD",1745031926454,11.61147609,137.57,137.29,17.26731308]
["bitfinex","SOLUSD",1745031926647,11.61147609,137.57,137.3,7.8833594]
["bitfinex","SOLUSD",1745031926955,11.61147609,137.57,137.31,9.01175372]
["bitfinex","SOLUSD",1745031929559,11.61147609,137.57,137.31,16.89511312]
["bitfinex","SOLUSD",1745031930159,5.87152124,137.57,137.31,16.89511312]
["bitfinex","SOLUSD",1745031930356,5.87152124,137.57,137.32,7.8833594]
["bitfinex","SOLUSD",1745031931859,5.87152124,137.57,137.32,9.21497273]
["bitfinex","SOLUSD",1745031939671,5.87152124,137.57,137.32,18.22672645]
["bitfinex","SOLUSD",1745031941469,5.87152124,137.57,137.33,9.01175372]
["bitfinex","SOLUSD",1745031941668,5.87152124,137.57,137.34,7.8833594]
["bitfinex","SOLUSD",1745031942169,0.03,137.57,137.35,1.33132248]
["bitfinex","SOLUSD",1745031942354,0.03,137.57,137.36,7.8833594]
["bitfinex","SOLUSD",1745031942553,0.03,137.57,137.37,9.01175372]
["bitfinex","SOLUSD",1745031944470,0.03,137.57,137.38,7.8833594]
["bitfinex","SOLUSD",1745031944676,0.03,137.57,137.38,9.21439115]
["bitfinex","SOLUSD",1745031948078,0.03,137.57,137.39,10.34268859]
["bitfinex","SOLUSD",1745031948276,0.03,137.57,137.4,7.8833594]
["bitfinex","SOLUSD",1745031948580,0.03,137.57,137.4,18.22595113]
["bitfinex","SOLUSD",1745031952784,0.03,137.57,137.41,9.01175372]
["bitfinex","SOLUSD",1745031952974,0.03,137.57,137.42,9.21400372]
["bitfinex","SOLUSD",1745031953281,0.03,137.57,137.43,9.01175372]
["bitfinex","SOLUSD",1745031953480,0.03,137.57,137.43,16.89511312]
["bitfinex","SOLUSD",1745031953982,0.03,137.57,137.43,18.22566061]
["bitfinex","SOLUSD",1745031954365,0.03,137.57,137.44,9.21381009]
["bitfinex","SOLUSD",1745031954866,0.03,137.57,137.44,18.22556381]
["bitfinex","SOLUSD",1745031955065,0.03,137.57,137.45,10.34210761]
["bitfinex","SOLUSD",1745031955270,0.03,137.57,137.46,7.8833594]
["bitfinex","SOLUSD",1745031957781,0.03,137.57,137.46,9.21361651]
["bitfinex","SOLUSD",1745031958187,0.03,137.57,137.46,7.8833594]
["bitfinex","SOLUSD",1745031959392,0.03,137.57,137.41,9.01175372]
["bitfinex","SOLUSD",1745031959581,0.03,137.57,137.42,1.33064432]
["bitfinex","SOLUSD",1745031959788,0.03,137.57,137.42,8.77877215]
["bitfinex","SOLUSD",1745031959990,0.03,137.57,137.42,17.79052587]
["bitfinex","SOLUSD",1745031962796,0.03,137.57,137.43,9.01175372]
["bitfinex","SOLUSD",1745031962995,0.03,137.57,137.44,7.44812783]
["bitfinex","SOLUSD",1745031963292,0.03,137.57,137.45,9.01175372]
["bitfinex","SOLUSD",1745031963497,0.03,137.57,137.46,8.77838494]
["bitfinex","SOLUSD",1745031966096,0.03,137.57,137.46,17.79013866]
["bitfinex","SOLUSD",1745031970709,0.03,137.57,137.46,10.34201083]
["bitfinex","SOLUSD",1745031971513,0.03,137.57,137.47,7.44812783]
["bitfinex","SOLUSD",1745031972001,0.03,137.57,137.47,17.79004189]
["bitfinex","SOLUSD",1745031972986,0.03,137.57,137.47,8.77828817]
["bitfinex","SOLUSD",1745031974505,0.03,137.57,137.44,9.01175372]
["bitfinex","SOLUSD",1745031974701,0.03,137.57,137.44,7.44812783]
["bitfinex","SOLUSD",1745031977595,0.03,137.57,137.45,1.33035389]
["bitfinex","SOLUSD",1745031977798,0.03,137.57,137.46,7.44812783]
["bitfinex","SOLUSD",1745031978198,0.03,137.57,137.46,16.45988155]
["bitfinex","SOLUSD",1745031978399,0.03,137.57,137.46,7.44812783]
["bitfinex","SOLUSD",1745031979804,0.03,137.57,137.46,17.79013866]
["bitfinex","SOLUSD",1745031983615,0.03,137.57,137.46,8.77838494]
["bitfinex","SOLUSD",1745031988112,0.03,137.57,137.4,9.01175372]
["bitfinex","SOLUSD",1745031988311,0.03,137.57,137.42,7.44812783]
["bitfinex","SOLUSD",1745031992795,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745031992997,0.03,137.57,137.38,7.44812783]
["bitfinex","SOLUSD",1745031993407,0.03,137.57,137.36,1.39422555]
["bitfinex","SOLUSD",1745031993598,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745031997119,6.58467493,137.56,137.36,0.063]
["bitfinex","SOLUSD",1745032001203,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745032008410,0.03,137.57,137.37,7.03863933]
["bitfinex","SOLUSD",1745032024438,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745032024738,0.03,137.57,137.37,7.03863933]
["bitfinex","SOLUSD",1745032027420,0.03,137.57,137.38,8.51287267]
["bitfinex","SOLUSD",1745032027736,0.03,137.57,137.39,7.03863933]
["bitfinex","SOLUSD",1745032029438,0.03,137.57,137.39,16.88244687]
["bitfinex","SOLUSD",1745032031838,0.03,137.57,137.39,8.3695742]
["bitfinex","SOLUSD",1745032032543,0.03,137.57,137.39,7.03863933]
["bitfinex","SOLUSD",1745032040259,0.03,137.57,137.39,8.3695742]
["bitfinex","SOLUSD",1745032040430,0.03,137.57,137.39,16.88244687]
["bitfinex","SOLUSD",1745032047548,0.03,137.57,137.39,8.3695742]
["bitfinex","SOLUSD",1745032047766,0.03,137.57,137.4,8.51287267]
["bitfinex","SOLUSD",1745032048053,0.03,137.57,137.4,15.551512]
["bitfinex","SOLUSD",1745032055660,0.03,137.57,137.41,7.03863933]
["bitfinex","SOLUSD",1745032062564,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745032073971,0.03,137.57,137.36,5.75952281]
["bitfinex","SOLUSD",1745032075383,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745032078064,0.03,137.57,137.36,5.78165881]
["bitfinex","SOLUSD",1745032083592,0.03,137.57,137.36,0.063]
["bitfinex","SOLUSD",1745032084196,0.03,137.57,137.36,6.71340422]
["bitfinex","SOLUSD",1745032085377,0.03,137.57,137.37,6.65040422]
["bitfinex","SOLUSD",1745032086993,0.03,137.57,137.37,7.98153287]
["bitfinex","SOLUSD",1745032106799,0.03,137.57,137.38,1.33103175]
["bitfinex","SOLUSD",1745032107001,0.03,137.57,137.38,7.98143597]
["bitfinex","SOLUSD",1745032131149,0.03,137.57,137.36,5.76295352]
["bitfinex","SOLUSD",1745032144457,0.03,137.57,137.37,6.28065505]
["bitfinex","SOLUSD",1745032147557,0.03,137.57,137.36,5.76295352]
["bitfinex","SOLUSD",1745032149758,0.03,137.57,137.36,12.04360857]
["bitfinex","SOLUSD",1745032149959,0.03,137.57,137.37,6.28065505]
["bitfinex","SOLUSD",1745032155867,0.03,137.57,137.37,14.32131559]
["bitfinex","SOLUSD",1745032156172,0.03,137.57,137.38,1.33103175]
["bitfinex","SOLUSD",1745032156354,0.03,137.57,137.39,6.28065505]
["bitfinex","SOLUSD",1745032161873,0.03,137.57,137.39,15.2310267]
["bitfinex","SOLUSD",1745032162171,0.03,137.59,137.4,19.88506149]
["bitfinex","SOLUSD",1745032162372,0.03,137.59,137.41,10.00492259]
["bitfinex","SOLUSD",1745032162572,0.03,137.59,137.42,10.93449615]
["bitfinex","SOLUSD",1745032162776,0.03,137.59,137.43,10.00472892]
["bitfinex","SOLUSD",1745032162980,0.03,137.59,137.44,19.88467417]
["bitfinex","SOLUSD",1745032163166,0.03,137.59,137.45,8.67418143]
["bitfinex","SOLUSD",1745032163361,0.03,137.59,137.46,9.60385183]
["bitfinex","SOLUSD",1745032163561,0.03,137.59,137.47,8.67418143]
["bitfinex","SOLUSD",1745032163974,0.03,137.59,137.47,18.83631104]
["bitfinex","SOLUSD",1745032165372,0.03,137.59,137.48,10.16212961]
["bitfinex","SOLUSD",1745032165559,0.03,137.59,137.49,8.67418143]
["bitfinex","SOLUSD",1745032166164,0.03,137.59,137.49,18.83631104]
["bitfinex","SOLUSD",1745032166974,0.03,137.59,137.5,10.16212961]
["bitfinex","SOLUSD",1745032167166,0.03,137.59,137.51,8.67418143]
["bitfinex","SOLUSD",1745032181264,0.03,137.59,137.52,10.16212961]
["bitfinex","SOLUSD",1745032181468,0.03,137.59,137.53,8.67418143]
["bitfinex","SOLUSD",1745032182285,0.03,137.59,137.53,18.83631104]
["bitfinex","SOLUSD",1745032182779,0.03,137.59,137.54,10.16212961]
["bitfinex","SOLUSD",1745032182982,0.03,137.59,137.55,8.67418143]
["bitfinex","SOLUSD",1745032184184,0.03,137.59,137.55,12.31301908]
["bitfinex","SOLUSD",1745032197078,0.03,137.59,137.49,0.063]
["bitfinex","SOLUSD",1745032200094,0.03,137.59,137.49,3.64416945]
["bitfinex","SOLUSD",1745032200286,0.03,137.59,137.49,0.063]
["bitfinex","SOLUSD",1745032201688,0.03,137.59,137.49,7.77301476]
["bitfinex","SOLUSD",1745032202999,0.03,137.59,137.49,11.42976645]
["bitfinex","SOLUSD",1745032213402,0.03,137.59,137.49,7.77301476]
["bitfinex","SOLUSD",1745032213610,0.03,137.59,137.49,0.063]
["bitfinex","SOLUSD",1745032267492,0.03,137.59,137.49,7.77301476]
["bitfinex","SOLUSD",1745032267991,0.03,137.59,137.5,7.71001476]
["bitfinex","SOLUSD",1745032272070,0.03,137.59,137.49,0.063]
["bitfinex","SOLUSD",1745032273394,0.03,137.59,137.5,7.71001476]
["bitfinex","SOLUSD",1745032279898,38.26064297,137.75,137.5,7.71001476]
["bitfinex","SOLUSD",1745032280102,3.71173377,137.75,137.5,7.71001476]
["bitfinex","SOLUSD",1745032280291,5.91329949,137.76,137.5,7.71001476]
["bitfinex","SOLUSD",1745032282311,11.43739295,137.79,137.5,7.71001476]
["bitfinex","SOLUSD",1745032282499,17.35069244,137.79,137.5,7.71001476]
["bitfinex","SOLUSD",1745032282700,5.91329949,137.78,137.5,7.71001476]
["bitfinex","SOLUSD",1745032283222,5.91329949,137.78,137.5,25.8105705]
["bitfinex","SOLUSD",1745032284008,9.47259625,137.78,137.5,25.8105705]
["bitfinex","SOLUSD",1745032284209,9.47259625,137.78,137.51,8.95025946]
["bitfinex","SOLUSD",1745032284408,9.47259625,137.78,137.52,7.71001476]
["bitfinex","SOLUSD",1745032285121,15.3382259,137.78,137.52,7.71001476]
["bitfinex","SOLUSD",1745032285720,9.47259625,137.78,137.52,7.71001476]
["bitfinex","SOLUSD",1745032289320,3.55929676,137.78,137.52,7.71001476]
["bitfinex","SOLUSD",1745032289519,5.91329949,137.81,137.52,9.03969148]
["bitfinex","SOLUSD",1745032291326,5.91329949,137.81,137.52,1.32967672]
["bitfinex","SOLUSD",1745032292227,5.91329949,137.81,137.49,0.063]
["bitfinex","SOLUSD",1745032292407,9.60519605,137.81,137.5,7.71001476]
["bitfinex","SOLUSD",1745032294430,9.60519605,137.81,137.5,9.03988488]
["bitfinex","SOLUSD",1745032296435,9.60519605,137.81,137.5,17.99014434]
["bitfinex","SOLUSD",1745032296616,9.60519605,137.81,137.5,27.14044062]
["bitfinex","SOLUSD",1745032297028,9.60519605,137.81,137.51,10.28003287]
["bitfinex","SOLUSD",1745032297233,3.69189656,137.81,137.52,9.03969148]
["bitfinex","SOLUSD",1745032297443,5.91329949,137.85,137.52,9.03969148]
["bitfinex","SOLUSD",1745032298128,5.91329949,137.85,137.52,27.14024722]
["bitfinex","SOLUSD",1745032299129,5.91329949,137.85,137.53,9.15029628]
["bitfinex","SOLUSD",1745032299331,5.91329949,137.85,137.54,7.71001476]
["bitfinex","SOLUSD",1745032299840,5.91329949,137.85,137.54,18.18979441]
["bitfinex","SOLUSD",1745032300034,5.72473044,137.86,137.55,1.32938671]
["bitfinex","SOLUSD",1745032300235,5.91329949,137.88,137.55,1.32938671]
["bitfinex","SOLUSD",1745032300534,7.24167218,137.88,137.55,9.03940147]
["bitfinex","SOLUSD",1745032302141,7.24167218,137.88,137.56,7.71001476]
["bitfinex","SOLUSD",1745032302325,13.12538403,137.88,137.56,7.71001476]
["bitfinex","SOLUSD",1745032304052,1.32837269,137.87,137.56,7.71001476]
["bitfinex","SOLUSD",1745032304240,5.91329949,137.86,137.56,7.71001476]
["bitfinex","SOLUSD",1745032304435,5.91329949,137.86,137.55,1.32938671]
["bitfinex","SOLUSD",1745032304640,1.32837269,137.85,137.51,7.71001476]
["bitfinex","SOLUSD",1745032304852,3.72336627,137.84,137.51,7.71001476]
["bitfinex","SOLUSD",1745032305046,5.05173896,137.84,137.51,7.71001476]
["bitfinex","SOLUSD",1745032307652,1.32837269,137.84,137.52,10.479973]
["bitfinex","SOLUSD",1745032307851,1.32837269,137.84,137.53,7.71001476]
["bitfinex","SOLUSD",1745032312157,7.24167218,137.84,137.53,7.71001476]
["bitfinex","SOLUSD",1745032313752,1.32837269,137.84,137.53,7.71001476]
["bitfinex","SOLUSD",1745032314452,2.72032182,137.83,137.53,7.71001476]
["bitfinex","SOLUSD",1745032315361,1.32837269,137.84,137.53,7.71001476]
["bitfinex","SOLUSD",1745032320968,5.05173896,137.84,137.53,7.71001476]
["bitfinex","SOLUSD",1745032321455,5.91329949,137.83,137.53,7.71001476]
["bitfinex","SOLUSD",1745032321656,1.32837269,137.82,137.49,0.063]
["bitfinex","SOLUSD",1745032321848,1.32837269,137.82,137.5,7.71001476]
["bitfinex","SOLUSD",1745032323249,5.91329949,137.81,137.5,7.71001476]
["bitfinex","SOLUSD",1745032323445,1.32837269,137.8,137.49,0.063]
["bitfinex","SOLUSD",1745032323645,7.24167218,137.8,137.49,0.063]
["bitfinex","SOLUSD",1745032324667,7.24167218,137.8,137.5,7.71001476]
["bitfinex","SOLUSD",1745032325768,1.32837269,137.8,137.5,7.71001476]
["bitfinex","SOLUSD",1745032337077,7.24167218,137.8,137.5,7.71001476]
["bitfinex","SOLUSD",1745032337376,5.91329949,137.79,137.5,7.71001476]
["bitfinex","SOLUSD",1745032337571,1.32837269,137.78,137.49,0.063]
["bitfinex","SOLUSD",1745032337766,7.24167218,137.78,137.49,0.063]
["bitfinex","SOLUSD",1745032339875,1.32837269,137.78,137.49,7.77301476]
["bitfinex","SOLUSD",1745032340281,1.32837269,137.78,137.5,7.71001476]
["bitfinex","SOLUSD",1745032342269,0.21586633,137.8,137.5,7.71001476]
["bitfinex","SOLUSD",1745032342471,0.21586633,137.8,137.5,25.8105705]
["bitfinex","SOLUSD",1745032343984,0.21586633,137.8,137.51,10.28003287]
["bitfinex","SOLUSD",1745032344163,0.21586633,137.8,137.52,7.71001476]
["bitfinex","SOLUSD",1745032344471,0.21586633,137.8,137.52,25.8105705]
["bitfinex","SOLUSD",1745032344658,39.60517762,137.81,137.52,25.8105705]
["bitfinex","SOLUSD",1745032345880,39.60517762,137.81,137.52,16.86031104]
["bitfinex","SOLUSD",1745032346479,6.12916582,137.87,137.52,16.86031104]
["bitfinex","SOLUSD",1745032346664,6.12916582,137.87,137.53,9.15029628]
["bitfinex","SOLUSD",1745032346864,1.32837269,137.86,137.54,7.71001476]
["bitfinex","SOLUSD",1745032348879,0.21586633,137.85,137.54,7.71001476]
["bitfinex","SOLUSD",1745032349472,1.54423902,137.85,137.54,7.71001476]
["bitfinex","SOLUSD",1745032350682,7.45753851,137.85,137.54,7.71001476]
["bitfinex","SOLUSD",1745032351785,1.32837269,137.84,137.54,7.71001476]
["bitfinex","SOLUSD",1745032352083,7.24167218,137.84,137.54,7.71001476]
["bitfinex","SOLUSD",1745032356400,1.32837269,137.84,137.54,7.71001476]
["bitfinex","SOLUSD",1745032361401,11.4274781,137.77,137.54,7.71001476]
["bitfinex","SOLUSD",1745032362989,45.7099124,137.8,137.54,7.71001476]
["bitfinex","SOLUSD",1745032362990,57.1373905,137.8,137.54,7.71001476]
["bitfinex","SOLUSD",1745032365008,57.1373905,137.8,137.51,12.73814066]
["bitfinex","SOLUSD",1745032365192,57.1373905,137.8,137.52,7.71001476]
["bitfinex","SOLUSD",1745032365996,57.1373905,137.8,137.52,19.11838201]
["bitfinex","SOLUSD",1745032367510,57.1373905,137.8,137.53,1.32958003]
["bitfinex","SOLUSD",1745032368006,57.1373905,137.8,137.54,10.52870654]
["bitfinex","SOLUSD",1745032368382,57.1373905,137.8,137.54,17.99988241]
["bitfinex","SOLUSD",1745032368585,57.1373905,137.8,137.55,7.47117587]
["bitfinex","SOLUSD",1745032368800,57.1373905,137.8,137.56,10.52870654]
["bitfinex","SOLUSD",1745032369101,11.4274781,137.82,137.56,10.52870654]
["bitfinex","SOLUSD",1745032369482,11.4274781,137.82,137.55,7.47117587]
["bitfinex","SOLUSD",1745032373405,11.4274781,137.82,137.55,17.99988241]
["bitfinex","SOLUSD",1745032377003,11.4274781,137.82,137.55,10.52870654]
["bitfinex","SOLUSD",1745032377698,11.4274781,137.82,137.53,12.73794728]
["bitfinex","SOLUSD",1745032377906,11.4274781,137.82,137.53,23.26665382]
["bitfinex","SOLUSD",1745032378506,11.4274781,137.82,137.54,10.52870654]
["bitfinex","SOLUSD",1745032380206,11.4274781,137.82,137.55,7.47117587]
["bitfinex","SOLUSD",1745032380411,11.4274781,137.82,137.55,17.99988241]
["bitfinex","SOLUSD",1745032381417,11.4274781,137.83,137.55,17.99988241]
["bitfinex","SOLUSD",1745032382798,11.4274781,137.83,137.56,10.52870654]
["bitfinex","SOLUSD",1745032383005,11.4274781,137.83,137.56,17.99988241]
["bitfinex","SOLUSD",1745032384710,11.4274781,137.83,137.56,7.47117587]
["bitfinex","SOLUSD",1745032387520,11.4274781,137.82,137.56,7.47117587]
["bitfinex","SOLUSD",1745032389112,11.4274781,137.83,137.56,7.47117587]
["bitfinex","SOLUSD",1745032390705,11.4274781,137.82,137.56,7.47117587]
["bitfinex","SOLUSD",1745032395819,6.15213838,137.86,137.56,7.47117587]
["bitfinex","SOLUSD",1745032396116,1.32837269,137.86,137.56,7.47117587]
["bitfinex","SOLUSD",1745032396323,6.24933835,137.86,137.56,7.47117587]
["bitfinex","SOLUSD",1745032397427,7.48051107,137.85,137.56,7.47117587]
["bitfinex","SOLUSD",1745032401022,7.48051107,137.85,137.53,1.32958003]
["bitfinex","SOLUSD",1745032401333,7.48051107,137.85,137.54,7.47117587]
["bitfinex","SOLUSD",1745032404336,1.32837269,137.84,137.54,7.47117587]
["bitfinex","SOLUSD",1745032404635,5.26401437,137.84,137.54,7.47117587]
["bitfinex","SOLUSD",1745032411335,2.71588592,137.83,137.54,7.47117587]
["bitfinex","SOLUSD",1745032411541,1.32837269,137.82,137.54,7.47117587]
["bitfinex","SOLUSD",1745032412341,2.71588592,137.81,137.54,7.47117587]
["bitfinex","SOLUSD",1745032412641,1.32837269,137.8,137.54,7.47117587]
["bitfinex","SOLUSD",1745032413038,2.71588592,137.79,137.54,7.47117587]
["bitfinex","SOLUSD",1745032413739,2.71588592,137.78,137.54,7.47117587]
["bitfinex","SOLUSD",1745032414844,2.71588592,137.77,137.54,7.47117587]
["bitfinex","SOLUSD",1745032415636,4.04425861,137.76,137.48,0.063]
["bitfinex","SOLUSD",1745032416217,2.71588592,137.75,137.48,6.78667587]
["bitfinex","SOLUSD",1745032416516,2.71588592,137.75,137.5,6.72367587]
["bitfinex","SOLUSD",1745032417131,2.71588592,137.74,137.5,6.72367587]
["bitfinex","SOLUSD",1745032417929,2.71588592,137.73,137.5,6.72367587]
["bitfinex","SOLUSD",1745032418742,2.71588592,137.72,137.5,6.72367587]
["bitfinex","SOLUSD",1745032419242,2.71588592,137.72,137.48,0.063]
["bitfinex","SOLUSD",1745032419838,2.71588592,137.71,137.48,0.063]
["bitfinex","SOLUSD",1745032420527,2.71588592,137.7,137.48,0.063]
["bitfinex","SOLUSD",1745032421442,4.04425861,137.7,137.48,0.063]
["bitfinex","SOLUSD",1745032421645,2.71588592,137.69,137.48,0.063]
["bitfinex","SOLUSD",1745032422228,1.32837269,137.68,137.48,0.063]
["bitfinex","SOLUSD",1745032422740,2.71588592,137.67,137.48,0.063]
["bitfinex","SOLUSD",1745032423242,2.71588592,137.66,137.48,0.063]
["bitfinex","SOLUSD",1745032424145,4.04425861,137.66,137.48,0.063]
["bitfinex","SOLUSD",1745032424346,2.71588592,137.65,137.48,0.063]
["bitfinex","SOLUSD",1745032425050,2.71588592,137.64,137.48,0.063]
["bitfinex","SOLUSD",1745032425744,6.37291922,137.64,137.48,0.063]
["bitfinex","SOLUSD",1745032425945,2.71588592,137.63,137.48,0.063]
["bitfinex","SOLUSD",1745032427754,2.71588592,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032428550,6.29275602,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032429655,2.71588592,137.64,137.49,0.063]
["bitfinex","SOLUSD",1745032430543,2.71588592,137.63,137.49,0.063]
["bitfinex","SOLUSD",1745032431151,1.32837269,137.66,137.49,0.063]
["bitfinex","SOLUSD",1745032432054,2.68620435,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032432248,6.27360641,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032433155,2.68620435,137.64,137.49,0.063]
["bitfinex","SOLUSD",1745032434856,11.81541313,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032443356,3.58740206,137.65,137.49,0.063]
["bitfinex","SOLUSD",1745032443566,6.89963838,137.69,137.49,0.063]
["bitfinex","SOLUSD",1745032443966,6.89963838,137.69,137.49,6.78667587]
["bitfinex","SOLUSD",1745032444667,0.03,137.81,137.5,6.72367587]
["bitfinex","SOLUSD",1745032444871,6.89963838,137.8,137.5,6.72367587]
["bitfinex","SOLUSD",1745032445067,1.32837269,137.79,137.5,6.72367587]
["bitfinex","SOLUSD",1745032445261,1.14360976,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032445462,1.32837269,137.77,137.5,6.72367587]
["bitfinex","SOLUSD",1745032445771,6.89963838,137.76,137.5,6.72367587]
["bitfinex","SOLUSD",1745032447950,0.21586633,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032449580,6.89963838,137.79,137.5,6.72367587]
["bitfinex","SOLUSD",1745032451458,8.22801107,137.79,137.5,6.72367587]
["bitfinex","SOLUSD",1745032465892,2.71375024,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032466596,2.71375024,137.77,137.5,6.72367587]
["bitfinex","SOLUSD",1745032467386,2.71375024,137.76,137.5,6.72367587]
["bitfinex","SOLUSD",1745032468197,2.71375024,137.75,137.5,6.72367587]
["bitfinex","SOLUSD",1745032468996,2.71375024,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032469182,2.71375024,137.78,137.5,12.58809796]
["bitfinex","SOLUSD",1745032469795,2.71375024,137.77,137.5,12.58809796]
["bitfinex","SOLUSD",1745032470498,2.71375024,137.78,137.5,12.58809796]
["bitfinex","SOLUSD",1745032471397,2.71375024,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032471602,2.71375024,137.77,137.5,6.72367587]
["bitfinex","SOLUSD",1745032472299,8.22801107,137.79,137.5,6.72367587]
["bitfinex","SOLUSD",1745032472300,2.71375024,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032473179,2.71375024,137.77,137.5,6.72367587]
["bitfinex","SOLUSD",1745032473680,2.71375024,137.78,137.5,6.72367587]
["bitfinex","SOLUSD",1745032474496,2.71375024,137.77,137.5,6.72367587]
["bitfinex","SOLUSD",1745032474993,2.71375024,137.77,137.5,16.6702713]
["bitfinex","SOLUSD",1745032475375,2.71375024,137.78,137.51,9.94659543]
["bitfinex","SOLUSD",1745032475581,2.71375024,137.78,137.52,6.72367587]
["bitfinex","SOLUSD",1745032475898,2.71375024,137.78,137.53,9.94659543]
["bitfinex","SOLUSD",1745032476092,2.71375024,137.78,137.54,6.72367587]
["bitfinex","SOLUSD",1745032476292,5.76680107,137.79,137.54,6.72367587]
["bitfinex","SOLUSD",1745032476481,0.21586633,137.8,137.54,6.72367587]
["bitfinex","SOLUSD",1745032477498,2.69638314,137.79,137.54,6.72367587]
["bitfinex","SOLUSD",1745032478399,2.69638314,137.78,137.54,6.72367587]
["bitfinex","SOLUSD",1745032479197,2.69638314,137.77,137.54,6.72367587]
["bitfinex","SOLUSD",1745032480002,2.69638314,137.76,137.54,6.72367587]
["bitfinex","SOLUSD",1745032480700,2.69638314,137.75,137.54,6.72367587]
["bitfinex","SOLUSD",1745032481592,2.69638314,137.74,137.54,6.72367587]
["bitfinex","SOLUSD",1745032482300,2.69638314,137.73,137.54,6.72367587]
["bitfinex","SOLUSD",1745032482505,2.69638314,137.73,137.54,16.6702713]
["bitfinex","SOLUSD",1745032483104,2.69638314,137.78,137.54,16.6702713]
["bitfinex","SOLUSD",1745032484109,2.69638314,137.77,137.54,16.6702713]
["bitfinex","SOLUSD",1745032484809,2.69638314,137.76,137.54,16.6702713]
["bitfinex","SOLUSD",1745032485291,2.69638314,137.75,137.54,16.6702713]
["bitfinex","SOLUSD",1745032485909,2.45638314,137.75,137.54,16.6702713]
["bitfinex","SOLUSD",1745032486207,5.93839535,137.79,137.54,6.72367587]
["bitfinex","SOLUSD",1745032486506,3.72046485,137.81,137.54,6.72367587]
["bitfinex","SOLUSD",1745032487019,3.72046485,137.81,137.54,16.6702713]
["bitfinex","SOLUSD",1745032487809,3.72046485,137.81,137.55,9.94659543]
["bitfinex","SOLUSD",1745032488013,9.4667212,137.81,137.55,16.6702713]
["bitfinex","SOLUSD",1745032489316,9.4667212,137.81,137.56,6.72367587]
["bitfinex","SOLUSD",1745032489610,9.4667212,137.81,137.56,16.6702713]
["bitfinex","SOLUSD",1745032491914,9.4667212,137.81,137.56,6.72367587]
["bitfinex","SOLUSD",1745032494015,9.4667212,137.81,137.56,16.6702713]
["bitfinex","SOLUSD",1745032494399,9.4667212,137.81,137.57,9.94659543]
["bitfinex","SOLUSD",1745032494604,9.4667212,137.81,137.57,16.6702713]
["bitfinex","SOLUSD",1745032494808,9.4667212,137.81,137.57,6.72367587]
["bitfinex","SOLUSD",1745032495624,9.4667212,137.81,137.51,10.1202051]
["bitfinex","SOLUSD",1745032495798,16.36635958,137.81,137.52,6.72367587]
["bitfinex","SOLUSD",1745032498795,9.4667212,137.81,137.52,8.05335259]
["bitfinex","SOLUSD",1745032500716,9.4667212,137.81,137.53,1.32958003]
["bitfinex","SOLUSD",1745032501016,9.4667212,137.81,137.54,6.72367587]
["bitfinex","SOLUSD",1745032501618,9.4667212,137.81,137.54,15.68046574]
["bitfinex","SOLUSD",1745032502517,9.4667212,137.81,137.54,17.00994911]
["bitfinex","SOLUSD",1745032503420,9.4667212,137.81,137.55,1.32938671]
["bitfinex","SOLUSD",1745032503718,5.77625635,137.81,137.56,6.72367587]
["bitfinex","SOLUSD",1745032503915,0.03,137.81,137.56,6.72367587]
["bitfinex","SOLUSD",1745032504119,0.03,137.81,137.57,1.32919344]
["bitfinex","SOLUSD",1745032504825,0.03,137.81,137.57,8.05286931]
["bitfinex","SOLUSD",1745032512314,0.03,137.81,137.58,6.72367587]
["bitfinex","SOLUSD",1745032512815,0.03,137.81,137.59,1.32900023]
["bitfinex","SOLUSD",1745032513017,0.03,137.81,137.6,6.72367587]
["bitfinex","SOLUSD",1745032513531,0.03,137.81,137.6,8.05257952]
["bitfinex","SOLUSD",1745032514231,0.03,137.81,137.61,1.32880708]
["bitfinex","SOLUSD",1745032514610,0.03,137.81,137.62,6.72367587]
["bitfinex","SOLUSD",1745032515015,0.03,137.81,137.63,1.32861398]
["bitfinex","SOLUSD",1745032515733,0.03,137.81,137.63,8.05228985]
["bitfinex","SOLUSD",1745032517233,0.03,137.81,137.63,17.00907972]
["bitfinex","SOLUSD",1745032517541,0.03,137.81,137.64,6.72367587]
["bitfinex","SOLUSD",1745032517742,0.03,137.81,137.65,1.32842094]
["bitfinex","SOLUSD",1745032518844,0.03,137.81,137.65,8.05209681]
["bitfinex","SOLUSD",1745032519339,0.03,137.81,137.66,6.72367587]
["bitfinex","SOLUSD",1745032519645,0.03,137.81,137.66,8.05200031]
["bitfinex","SOLUSD",1745032519843,0.03,137.81,137.66,11.60850856]
["bitfinex","SOLUSD",1745032520741,0.03,137.81,137.67,1.32822795]
["bitfinex","SOLUSD",1745032522650,0.03,137.81,137.66,3.55650825]
["bitfinex","SOLUSD",1745032522854,0.03,137.81,137.61,6.72367587]
["bitfinex","SOLUSD",1745032523150,0.03,137.81,137.61,10.35509918]
["bitfinex","SOLUSD",1745032523550,0.03,137.81,137.61,11.68390626]
["bitfinex","SOLUSD",1745032525632,0.03,137.81,137.61,3.63142331]
["bitfinex","SOLUSD",1745032525837,0.03,137.81,137.58,6.72367587]
["bitfinex","SOLUSD",1745032526238,0.03,137.81,137.58,8.0527727]
["bitfinex","SOLUSD",1745032526652,0.03,137.81,137.59,1.32900023]
["bitfinex","SOLUSD",1745032526847,0.03,137.81,137.6,6.72367587]
["bitfinex","SOLUSD",1745032527442,0.03,137.81,137.6,15.68046574]
["bitfinex","SOLUSD",1745032528561,0.03,137.81,137.61,1.32880708]
["bitfinex","SOLUSD",1745032528737,0.03,137.81,137.61,8.05248295]
["bitfinex","SOLUSD",1745032529358,0.03,137.81,137.62,6.72367587]
["bitfinex","SOLUSD",1745032531162,0.03,137.81,137.62,8.05238639]
["bitfinex","SOLUSD",1745032531376,0.03,137.81,137.63,10.28540385]
["bitfinex","SOLUSD",1745032531561,0.03,137.81,137.64,8.05219332]
["bitfinex","SOLUSD",1745032532167,0.03,137.81,137.65,1.32842094]
["bitfinex","SOLUSD",1745032532351,0.03,137.81,137.66,6.72367587]
["bitfinex","SOLUSD",1745032532553,0.03,137.81,137.66,8.05200031]
["bitfinex","SOLUSD",1745032536670,0.03,137.81,90.72,20.0]
["bitfinex","SOLUSD",1745032536869,0.03,137.81,137.61,6.72367587]
["bitfinex","SOLUSD",1745032537173,0.03,137.81,137.61,8.05248295]
["bitfinex","SOLUSD",1745032537564,0.03,137.81,137.62,6.72367587]
["bitfinex","SOLUSD",1745032538064,0.03,137.81,137.62,8.05238639]
["bitfinex","SOLUSD",1745032547878,0.03,137.81,137.62,17.00917626]
["bitfinex","SOLUSD",1745032549481,0.03,137.81,137.62,8.05238639]
["bitfinex","SOLUSD",1745032550683,0.03,137.81,137.63,8.95678987]
["bitfinex","SOLUSD",1745032550979,0.03,137.81,137.64,6.72367587]
["bitfinex","SOLUSD",1745032551283,0.03,137.81,137.64,15.68046574]
["bitfinex","SOLUSD",1745032553868,0.03,137.81,137.64,6.72367587]
["bitfinex","SOLUSD",1745032557886,0.03,137.81,137.6,6.72367587]
["bitfinex","SOLUSD",1745032559381,0.03,137.81,137.61,8.95678987]
["bitfinex","SOLUSD",1745032559581,0.03,137.81,137.61,15.68046574]
["bitfinex","SOLUSD",1745032560091,0.03,137.81,137.62,6.72367587]
["bitfinex","SOLUSD",1745032560293,0.03,137.81,137.63,8.95678987]
["bitfinex","SOLUSD",1745032560497,0.03,137.81,137.62,15.68046574]
["bitfinex","SOLUSD",1745032561081,0.03,137.81,137.63,8.95678987]
["bitfinex","SOLUSD",1745032561398,0.03,137.81,137.63,15.68046574]
["bitfinex","SOLUSD",1745032562790,0.03,137.81,137.64,6.72367587]
["bitfinex","SOLUSD",1745032562991,0.03,137.81,137.64,15.68046574]
["bitfinex","SOLUSD",1745032566995,0.03,137.81,137.65,8.95678987]
["bitfinex","SOLUSD",1745032567593,0.03,137.81,137.65,15.68046574]
["bitfinex","SOLUSD",1745032569481,0.03,137.81,137.65,6.72367587]
["bitfinex","SOLUSD",1745032570199,0.03,137.81,137.65,15.68046574]
["bitfinex","SOLUSD",1745032570399,0.03,137.81,137.66,16.52794498]
["bitfinex","SOLUSD",1745032571895,0.03,137.81,137.67,8.79308149]
["bitfinex","SOLUSD",1745032572096,0.03,137.81,137.68,16.52794498]
["bitfinex","SOLUSD",1745032572996,0.03,137.81,137.68,19.42744198]
["bitfinex","SOLUSD",1745032573902,0.03,137.81,137.68,16.52794498]
["bitfinex","SOLUSD",1745032574704,0.03,137.84,137.68,16.52794498]
["bitfinex","SOLUSD",1745032578387,0.03,137.84,137.68,25.78110723]
["bitfinex","SOLUSD",1745032581518,0.03,137.87,137.68,25.78110723]
["bitfinex","SOLUSD",1745032581708,0.03,137.87,137.69,9.25316225]
["bitfinex","SOLUSD",1745032581912,0.03,137.87,137.7,7.46638151]
["bitfinex","SOLUSD",1745032584423,0.03,137.87,137.7,16.88871623]
["bitfinex","SOLUSD",1745032589128,0.03,137.87,137.71,9.42233472]
["bitfinex","SOLUSD",1745032589330,0.03,137.87,137.72,7.46638151]
["bitfinex","SOLUSD",1745032589515,0.03,137.87,137.73,18.67549697]
["bitfinex","SOLUSD",1745032589712,0.03,137.87,137.74,7.46638151]
["bitfinex","SOLUSD",1745032589914,0.03,137.87,137.75,9.42233472]
["bitfinex","SOLUSD",1745032590228,0.03,137.87,137.75,16.88871623]
["bitfinex","SOLUSD",1745032591419,0.03,137.87,137.76,7.46638151]
["bitfinex","SOLUSD",1745032593908,0.03,137.87,137.76,13.34970436]
["bitfinex","SOLUSD",1745032595631,0.03,137.87,137.76,5.88332285]
["bitfinex","SOLUSD",1745032595833,0.03,137.87,137.72,7.46638151]
["bitfinex","SOLUSD",1745032596132,0.03,137.87,137.73,9.42233472]
["bitfinex","SOLUSD",1745032596327,0.03,137.87,137.74,7.46638151]
["bitfinex","SOLUSD",1745032597937,0.03,137.87,137.74,13.3893303]
["bitfinex","SOLUSD",1745032600715,0.03,137.87,137.74,22.81166502]
["bitfinex","SOLUSD",1745032601223,0.03,137.87,137.74,16.88871623]
["bitfinex","SOLUSD",1745032603638,0.03,137.87,137.75,1.32745657]
["bitfinex","SOLUSD",1745032603934,0.03,137.87,137.76,7.46638151]
["bitfinex","SOLUSD",1745032608438,0.03,137.89,137.76,7.46638151]
["bitfinex","SOLUSD",1745032608635,5.0,183.8,137.77,38.72840488]
["bitfinex","SOLUSD",1745032608837,5.0,183.8,137.76,7.46638151]
["bitfinex","SOLUSD",1745032608838,3.61984058,138.06,137.78,9.8748536]
["bitfinex","SOLUSD",1745032609043,3.61984058,138.06,137.79,11.36868346]
["bitfinex","SOLUSD",1745032609345,11.40482244,138.05,137.8,11.22246469]
["bitfinex","SOLUSD",1745032609546,11.40482244,138.05,137.81,11.36849087]
["bitfinex","SOLUSD",1745032609719,11.40482244,138.05,137.82,18.36617486]
["bitfinex","SOLUSD",1745032609923,11.40482244,138.05,137.83,11.36829833]
["bitfinex","SOLUSD",1745032610123,11.40482244,138.05,137.84,18.36598235]
["bitfinex","SOLUSD",1745032610325,11.40482244,138.05,137.85,10.04161225]
["bitfinex","SOLUSD",1745032610523,11.40482244,138.05,137.86,7.14390274]
["bitfinex","SOLUSD",1745032610742,11.40482244,138.05,137.87,10.04161225]
["bitfinex","SOLUSD",1745032610924,11.40482244,138.05,137.88,17.03939252]
["bitfinex","SOLUSD",1745032611124,11.40482244,138.05,137.89,10.04161225]
["bitfinex","SOLUSD",1745032611337,11.40482244,138.05,137.89,17.18551499]
["bitfinex","SOLUSD",1745032611540,11.40482244,138.05,137.9,7.14390274]
["bitfinex","SOLUSD",1745032611829,11.40482244,138.05,137.91,1.32591648]
["bitfinex","SOLUSD",1745032613048,3.63886489,138.15,137.91,1.32591648]
["bitfinex","SOLUSD",1745032613235,6.47941152,138.2,137.88,3.61354224]
["bitfinex","SOLUSD",1745032613546,6.47941152,138.2,137.86,10.04161225]
["bitfinex","SOLUSD",1745032613734,6.47941152,138.2,137.87,1.32630117]
["bitfinex","SOLUSD",1745032613941,6.47941152,138.2,137.87,11.36791342]
["bitfinex","SOLUSD",1745032615946,12.16858703,138.2,137.87,11.36791342]
["bitfinex","SOLUSD",1745032616128,12.16858703,138.2,137.88,7.14390274]
["bitfinex","SOLUSD",1745032616328,15.87067297,138.2,137.88,3.62284856]
["bitfinex","SOLUSD",1745032616528,15.87067297,138.2,137.87,21.2634032]
["bitfinex","SOLUSD",1745032617351,15.87067297,138.2,137.87,11.36791342]
["bitfinex","SOLUSD",1745032621471,15.87067297,138.2,137.87,15.034445]
["bitfinex","SOLUSD",1745032621645,15.87067297,138.2,137.87,4.99283275]
["bitfinex","SOLUSD",1745032622352,9.39126145,138.2,137.88,27.08100477]
["bitfinex","SOLUSD",1745032622554,11.40482244,138.21,137.89,1.3261088]
["bitfinex","SOLUSD",1745032622860,11.40482244,138.22,137.9,27.08100477]
["bitfinex","SOLUSD",1745032623032,11.40482244,138.22,137.91,1.32591648]
["bitfinex","SOLUSD",1745032623239,15.03336074,138.22,137.92,27.08100477]
["bitfinex","SOLUSD",1745032623439,17.23760903,138.22,137.93,1.32572422]
["bitfinex","SOLUSD",1745032623645,11.40482244,138.22,137.94,27.08100477]
["bitfinex","SOLUSD",1745032623846,11.40482244,138.22,137.95,1.32553202]
["bitfinex","SOLUSD",1745032624047,11.40482244,138.22,137.96,27.08100477]
["bitfinex","SOLUSD",1745032624248,11.40482244,138.22,137.97,1.32533987]
["bitfinex","SOLUSD",1745032624465,11.40482244,138.22,137.98,27.08100477]
["bitfinex","SOLUSD",1745032624648,11.40482244,138.22,137.99,1.32514778]
["bitfinex","SOLUSD",1745032624959,11.40482244,138.22,137.99,8.46905052]
["bitfinex","SOLUSD",1745032625365,11.40482244,138.22,137.99,1.32514778]
["bitfinex","SOLUSD",1745032625767,5.887884,138.25,137.99,1.32514778]
["bitfinex","SOLUSD",1745032625947,3.66929324,138.26,137.99,1.32514778]
["bitfinex","SOLUSD",1745032627665,9.41740902,138.26,137.99,1.32514778]
["bitfinex","SOLUSD",1745032628975,9.41740902,138.26,137.94,7.14390274]
["bitfinex","SOLUSD",1745032629171,9.41740902,138.26,137.94,8.46953085]
["bitfinex","SOLUSD",1745032629670,15.89682054,138.26,137.94,8.46953085]
["bitfinex","SOLUSD",1745032629968,15.89682054,138.26,137.94,18.36502063]
["bitfinex","SOLUSD",1745032631064,15.89682054,138.26,137.94,28.40663288]
["bitfinex","SOLUSD",1745032631568,6.47941152,138.25,137.94,8.46953085]
["bitfinex","SOLUSD",1745032632352,1.32731203,138.24,137.9,19.93710203]
["bitfinex","SOLUSD",1745032632567,1.32731203,138.24,137.9,27.08100477]
["bitfinex","SOLUSD",1745032632766,6.47941152,138.23,137.91,7.14390274]
["bitfinex","SOLUSD",1745032633372,7.80672355,138.23,137.91,7.14390274]
["bitfinex","SOLUSD",1745032633762,1.32731203,138.22,137.91,7.14390274]
["bitfinex","SOLUSD",1745032633968,6.47941152,138.21,137.91,7.14390274]
["bitfinex","SOLUSD",1745032637382,7.80672355,138.21,137.91,7.14390274]
["bitfinex","SOLUSD",1745032637681,1.32731203,138.2,137.88,7.14390274]
["bitfinex","SOLUSD",1745032637975,7.80672355,138.2,137.88,7.14390274]
["bitfinex","SOLUSD",1745032640681,7.80672355,138.2,137.88,27.08100477]
["bitfinex","SOLUSD",1745032640863,1.32731203,138.2,137.88,28.40720975]
["bitfinex","SOLUSD",1745032641483,11.40482244,138.23,137.89,21.26321083]
["bitfinex","SOLUSD",1745032641781,11.40482244,138.23,137.9,8.82380425]
["bitfinex","SOLUSD",1745032641985,11.40482244,138.23,137.91,21.26301851]
["bitfinex","SOLUSD",1745032642177,11.40482244,138.23,137.92,7.49779162]
["bitfinex","SOLUSD",1745032642565,11.40482244,138.23,137.92,27.43489365]
["bitfinex","SOLUSD",1745032642765,11.40482244,138.23,137.93,19.93710203]
["bitfinex","SOLUSD",1745032642962,9.41740902,138.26,137.93,19.93710203]
["bitfinex","SOLUSD",1745032642963,9.41740902,138.26,137.94,7.49779162]
["bitfinex","SOLUSD",1745032643165,9.41740902,138.26,137.95,19.93710203]
["bitfinex","SOLUSD",1745032643366,9.41740902,138.26,137.96,7.49779162]
["bitfinex","SOLUSD",1745032646385,1.32731203,138.25,137.93,1.32572422]
["bitfinex","SOLUSD",1745032648375,1.32731203,138.25,137.92,7.49779162]
["bitfinex","SOLUSD",1745032648989,1.32731203,138.25,137.92,17.3932814]
["bitfinex","SOLUSD",1745032650891,1.32731203,138.25,137.92,7.49779162]
["bitfinex","SOLUSD",1745032652298,7.45283466,138.25,137.92,7.49779162]
["bitfinex","SOLUSD",1745032652591,6.12552263,138.24,137.88,7.49779162]
["bitfinex","SOLUSD",1745032652778,1.32731203,138.23,137.88,7.49779162]
["bitfinex","SOLUSD",1745032653492,1.32731203,138.23,137.88,17.3932814]
["bitfinex","SOLUSD",1745032653670,1.32731203,138.23,137.88,7.49779162]
["bitfinex","SOLUSD",1745032654678,7.45283466,138.23,137.88,7.49779162]
["bitfinex","SOLUSD",1745032654990,6.12552263,138.22,137.88,5.9265266]
["bitfinex","SOLUSD",1745032655287,1.32731203,138.21,137.85,0.063]
["bitfinex","SOLUSD",1745032655491,7.45283466,138.21,137.85,7.56079162]
["bitfinex","SOLUSD",1745032656494,7.45283466,138.21,137.85,11.21337479]
["bitfinex","SOLUSD",1745032658192,7.45283466,138.21,137.85,3.71558317]
["bitfinex","SOLUSD",1745032659010,7.45283466,138.21,137.85,9.4959701]
["bitfinex","SOLUSD",1745032661506,6.53857957,138.2,137.85,9.4959701]
["bitfinex","SOLUSD",1745032661691,1.32731203,138.19,137.85,9.4959701]
["bitfinex","SOLUSD",1745032669105,1.92447996,138.18,137.85,9.4959701]
["bitfinex","SOLUSD",1745032669406,1.32731203,138.17,137.85,9.4959701]
["bitfinex","SOLUSD",1745032669584,7.8658916,138.17,137.85,9.4959701]
["bitfinex","SOLUSD",1745032669784,6.53857957,138.16,137.85,9.4959701]
["bitfinex","SOLUSD",1745032669998,1.32731203,138.15,137.85,9.4959701]
["bitfinex","SOLUSD",1745032677707,7.8658916,138.15,137.85,9.4959701]
["bitfinex","SOLUSD",1745032677912,6.53857957,138.14,137.85,9.4959701]
["bitfinex","SOLUSD",1745032678116,1.32731203,138.13,137.85,9.4959701]
["bitfinex","SOLUSD",1745032682020,1.32731203,138.13,137.85,9.4959701]
["bitfinex","SOLUSD",1745032682203,0.21586633,138.24,137.86,7.44584579]
["bitfinex","SOLUSD",1745032682403,7.50478049,138.23,137.86,7.44584579]
["bitfinex","SOLUSD",1745032682605,1.32731203,138.22,137.86,7.44584579]
["bitfinex","SOLUSD",1745032682813,7.50478049,138.22,137.86,7.44584579]
["bitfinex","SOLUSD",1745032702737,2.50478049,138.22,137.86,7.44584579]
["bitfinex","SOLUSD",1745032702928,5.94221878,138.25,137.87,1.32630117]
["bitfinex","SOLUSD",1745032703127,1.32731203,138.24,137.87,1.32630117]
["bitfinex","SOLUSD",1745032703626,7.23953081,138.24,137.87,1.32630117]
["bitfinex","SOLUSD",1745032704045,15.42594232,138.24,137.87,1.32630117]
["bitfinex","SOLUSD",1745032704834,14.09863029,138.23,137.87,1.32630117]
["bitfinex","SOLUSD",1745032705019,1.32731203,138.22,137.87,1.32630117]
["bitfinex","SOLUSD",1745032705220,14.09863029,138.21,137.87,1.32630117]
["bitfinex","SOLUSD",1745032705427,1.32731203,138.2,137.87,1.32630117]
["bitfinex","SOLUSD",1745032705720,15.42594232,138.2,137.87,1.32630117]
["bitfinex","SOLUSD",1745032707539,8.18641151,138.19,137.87,1.32630117]
["bitfinex","SOLUSD",1745032707736,9.51372354,138.19,137.87,1.32630117]
["bitfinex","SOLUSD",1745032708331,1.32731203,138.18,137.85,5.84338693]
["bitfinex","SOLUSD",1745032709441,9.51372354,138.18,137.85,5.84338693]
["bitfinex","SOLUSD",1745032711448,1.32731203,138.18,137.85,5.84338693]
["bitfinex","SOLUSD",1745032712544,8.18641151,138.18,137.86,1.32639738]
["bitfinex","SOLUSD",1745032714044,30.48516547,138.19,137.86,1.32639738]
["bitfinex","SOLUSD",1745032714352,30.48516547,138.19,137.86,9.30274255]
["bitfinex","SOLUSD",1745032717544,30.48516547,138.19,137.87,7.97634517]
["bitfinex","SOLUSD",1745032717745,30.48516547,138.19,137.88,1.32620498]
["bitfinex","SOLUSD",1745032718247,30.48516547,138.19,137.88,9.30255015]
["bitfinex","SOLUSD",1745032718449,30.48516547,138.19,137.89,7.97634517]
["bitfinex","SOLUSD",1745032718639,30.48516547,138.19,137.9,1.32601263]
["bitfinex","SOLUSD",1745032723457,30.48516547,138.19,137.9,9.3023578]
["bitfinex","SOLUSD",1745032723650,30.48516547,138.19,137.91,7.97634517]
["bitfinex","SOLUSD",1745032723853,30.48516547,138.19,137.92,1.32582035]
["bitfinex","SOLUSD",1745032728942,30.48516547,138.19,137.93,7.97634517]
["bitfinex","SOLUSD",1745032729138,30.48516547,138.19,137.94,1.32562811]
["bitfinex","SOLUSD",1745032730156,30.48516547,138.19,137.94,9.30197328]
["bitfinex","SOLUSD",1745032740267,30.48516547,138.19,137.95,7.97634517]
["bitfinex","SOLUSD",1745032740455,30.48516547,138.19,137.96,1.32543594]
["bitfinex","SOLUSD",1745032743669,5.64696909,138.18,137.96,1.32543594]
["bitfinex","SOLUSD",1745032748270,5.64696909,138.18,137.86,0.063]
["bitfinex","SOLUSD",1745032748471,13.8333806,138.18,137.87,1.32630117]
["bitfinex","SOLUSD",1745032748973,5.64696909,138.18,137.87,1.32630117]
["bitfinex","SOLUSD",1745032753059,13.8333806,138.18,137.87,1.32630117]
["bitfinex","SOLUSD",1745032755361,5.64696909,138.18,137.87,1.32630117]
["bitfinex","SOLUSD",1745032759281,30.48516547,138.19,137.87,8.505313]
["bitfinex","SOLUSD",1745032760186,30.48516547,138.19,137.88,7.17901183]
["bitfinex","SOLUSD",1745032760363,30.48516547,138.19,137.89,1.3261088]
["bitfinex","SOLUSD",1745032760680,30.48516547,138.19,137.9,7.17901183]
["bitfinex","SOLUSD",1745032760883,30.48516547,138.19,137.91,1.32591648]
["bitfinex","SOLUSD",1745032768692,30.48516547,138.19,137.92,7.53419453]
["bitfinex","SOLUSD",1745032768987,30.48516547,138.19,137.93,1.32572422]
["bitfinex","SOLUSD",1745032769168,30.48516547,138.19,137.93,8.85991875]
["bitfinex","SOLUSD",1745032770594,30.48516547,138.19,137.94,7.53419453]
["bitfinex","SOLUSD",1745032771093,30.48516547,138.19,137.95,1.32553202]
["bitfinex","SOLUSD",1745032779103,0.21586633,138.18,137.95,1.32553202]
["bitfinex","SOLUSD",1745032784501,0.21586633,138.18,137.95,8.44168315]
["bitfinex","SOLUSD",1745032784700,0.21586633,138.18,137.96,7.11615113]
["bitfinex","SOLUSD",1745032784901,0.21586633,138.18,137.97,1.32533987]
["bitfinex","SOLUSD",1745032786085,0.21586633,138.18,137.97,8.441491]
["bitfinex","SOLUSD",1745032788805,6.08911973,138.23,137.97,8.441491]
["bitfinex","SOLUSD",1745032790418,6.08911973,138.23,137.98,7.11615113]
["bitfinex","SOLUSD",1745032790915,6.08911973,138.23,137.98,7.09497677]
["bitfinex","SOLUSD",1745032791610,6.08911973,138.23,137.99,1.32514778]
["bitfinex","SOLUSD",1745032794309,0.03,138.25,138.0,7.11462187]
["bitfinex","SOLUSD",1745032794511,0.03,138.25,138.01,1.32495574]
["bitfinex","SOLUSD",1745032794706,0.03,138.25,138.02,7.47573298]
["bitfinex","SOLUSD",1745032794913,0.03,138.25,138.03,1.32476376]
["bitfinex","SOLUSD",1745032795102,0.03,138.25,138.04,7.47573298]
["bitfinex","SOLUSD",1745032795303,0.03,138.25,138.05,1.32457184]
["bitfinex","SOLUSD",1745032795602,0.03,138.25,138.05,8.80030482]
["bitfinex","SOLUSD",1745032800314,0.03,138.25,138.05,1.32457184]
["bitfinex","SOLUSD",1745032806616,0.03,138.25,138.05,8.80030482]
["bitfinex","SOLUSD",1745032807217,0.03,138.25,138.06,8.09106632]
["bitfinex","SOLUSD",1745032807418,0.03,138.25,138.07,1.32437997]
["bitfinex","SOLUSD",1745032807622,0.03,138.25,138.07,13.10373526]
["bitfinex","SOLUSD",1745032808414,0.03,138.25,138.07,18.81796959]
["bitfinex","SOLUSD",1745032808619,0.03,138.25,138.08,8.09106632]
["bitfinex","SOLUSD",1745032808813,0.03,138.25,138.09,1.32418815]
["bitfinex","SOLUSD",1745032809015,0.03,138.25,138.1,8.09106632]
["bitfinex","SOLUSD",1745032809222,0.03,138.25,138.11,1.3239964]
["bitfinex","SOLUSD",1745032810322,0.03,138.25,138.12,8.64501076]
["bitfinex","SOLUSD",1745032810527,0.03,138.25,138.13,1.32380469]
["bitfinex","SOLUSD",1745032810823,0.03,138.25,138.14,8.64501076]
["bitfinex","SOLUSD",1745032811125,0.03,138.25,138.15,1.32361304]
["bitfinex","SOLUSD",1745032811322,0.03,138.25,138.15,9.9686238]
["bitfinex","SOLUSD",1745032811518,0.03,138.25,138.16,9.968528]
["bitfinex","SOLUSD",1745032811720,0.03,138.25,138.17,1.32342145]
["bitfinex","SOLUSD",1745032823834,0.03,138.25,138.17,9.96818384]
["bitfinex","SOLUSD",1745032824036,0.03,138.25,138.18,8.64476239]
["bitfinex","SOLUSD",1745032824227,0.03,138.25,138.19,1.32322992]
["bitfinex","SOLUSD",1745032832730,0.03,138.25,138.19,9.96799231]
["bitfinex","SOLUSD",1745032834354,0.03,138.25,138.19,1.32322992]
["bitfinex","SOLUSD",1745032839342,0.03,138.25,138.19,9.49132564]
["bitfinex","SOLUSD",1745032852567,0.03,138.25,138.19,1.32322992]
["bitfinex","SOLUSD",1745032862676,0.03,138.25,138.19,9.49132564]
["bitfinex","SOLUSD",1745032864778,0.03,138.25,138.19,1.32322992]
["bitfinex","SOLUSD",1745032867288,0.03,138.25,138.19,9.49132564]
["bitfinex","SOLUSD",1745032867664,0.03,138.25,138.2,8.16809572]
["bitfinex","SOLUSD",1745032867864,0.03,138.25,138.21,1.32303844]
["bitfinex","SOLUSD",1745032868482,0.03,138.25,138.22,8.16809572]
["bitfinex","SOLUSD",1745032868782,0.03,138.25,138.23,1.32284701]
["bitfinex","SOLUSD",1745032868978,3.57457052,138.45,138.24,8.16809572]
["bitfinex","SOLUSD",1745032869276,9.40603867,138.45,138.25,1.32265564]
["bitfinex","SOLUSD",1745032869581,182.04449086,138.57,138.26,8.16809572]
["bitfinex","SOLUSD",1745032869788,31.03025321,138.58,138.27,1.32246432]
["bitfinex","SOLUSD",1745032869979,3.68792289,138.48,138.28,8.16809572]
["bitfinex","SOLUSD",1745032870169,31.03025321,138.58,138.29,1.32227307]
["bitfinex","SOLUSD",1745032870577,5.73071594,138.47,138.29,1.32227307]
["bitfinex","SOLUSD",1745032870885,31.03025321,138.58,138.29,1.32227307]
["bitfinex","SOLUSD",1745032871287,10.83523713,138.7,138.3,8.45698461]
["bitfinex","SOLUSD",1745032871587,0.03,138.45,138.31,11.91713304]
["bitfinex","SOLUSD",1745032871775,0.03,138.45,138.32,21.19692059]
["bitfinex","SOLUSD",1745032872083,5.95584684,138.7,138.33,11.91694189]
["bitfinex","SOLUSD",1745032872286,5.95584684,138.7,138.34,21.19672947]
["bitfinex","SOLUSD",1745032872486,5.95584684,138.7,138.35,11.9167508]
["bitfinex","SOLUSD",1745032872782,5.95584684,138.7,138.36,21.1965384]
["bitfinex","SOLUSD",1745032873081,5.95584684,138.7,138.37,11.91655976]
["bitfinex","SOLUSD",1745032873290,5.95584684,138.7,138.38,21.19634739]
["bitfinex","SOLUSD",1745032873469,5.95584684,138.7,138.39,10.59505118]
["bitfinex","SOLUSD",1745032873670,5.95584684,138.7,138.4,10.29748452]
["bitfinex","SOLUSD",1745032873979,14.13966185,138.7,138.41,1.32112667]
["bitfinex","SOLUSD",1745032874183,4.64705186,138.69,138.41,1.32112667]
["bitfinex","SOLUSD",1745032879494,9.28641905,138.7,138.41,1.32112667]
["bitfinex","SOLUSD",1745032879682,4.64705186,138.72,138.41,1.32112667]
["bitfinex","SOLUSD",1745032879998,8.19286796,138.72,138.41,1.32112667]
["bitfinex","SOLUSD",1745032880197,4.64705186,138.72,138.41,1.32112667]
["bitfinex","SOLUSD",1745032881193,0.21586633,138.74,138.41,1.32112667]
["bitfinex","SOLUSD",1745032881688,4.86291819,138.74,138.41,1.32112667]
["bitfinex","SOLUSD",1745032881996,10.35073797,138.74,138.41,1.32112667]
["bitfinex","SOLUSD",1745032883890,9.38762747,138.74,138.41,1.32112667]
["bitfinex","SOLUSD",1745032884083,57.16337204,138.75,138.41,1.32112667]
["bitfinex","SOLUSD",1745032884798,62.98969319,138.75,138.41,1.32112667]
["bitfinex","SOLUSD",1745032887296,62.98969319,138.75,138.41,12.21979859]
["bitfinex","SOLUSD",1745032887495,62.98969319,138.75,138.41,21.19606098]
["bitfinex","SOLUSD",1745032888000,0.21586633,138.74,138.41,21.19606098]
["bitfinex","SOLUSD",1745032888179,3.79857003,138.74,138.41,21.19606098]
["bitfinex","SOLUSD",1745032888793,3.79857003,138.74,138.41,10.29738906]
["bitfinex","SOLUSD",1745032888990,3.79857003,138.74,138.42,30.46998549]
["bitfinex","SOLUSD",1745032889296,3.79857003,138.74,138.43,1.3209358]
["bitfinex","SOLUSD",1745032889496,3.79857003,138.74,138.44,19.87493431]
["bitfinex","SOLUSD",1745032889796,3.79857003,138.74,138.45,1.32074498]
["bitfinex","SOLUSD",1745032890096,3.79857003,138.74,138.46,8.97626239]
["bitfinex","SOLUSD",1745032890294,3.79857003,138.74,138.47,1.32055422]
["bitfinex","SOLUSD",1745032890494,3.79857003,138.74,138.47,10.29681661]
["bitfinex","SOLUSD",1745032894101,3.5827037,138.74,138.47,10.29681661]
["bitfinex","SOLUSD",1745032894286,0.03,138.78,138.47,10.29681661]
["bitfinex","SOLUSD",1745032894800,9.48211414,138.78,138.47,10.29681661]
["bitfinex","SOLUSD",1745032897711,9.48211414,138.78,138.47,1.32055422]
["bitfinex","SOLUSD",1745032898816,5.1453852,138.77,138.47,1.32055422]
["bitfinex","SOLUSD",1745032901205,9.48211414,138.78,138.47,1.32055422]
["bitfinex","SOLUSD",1745032907309,9.48211414,138.78,138.47,9.79848328]
["bitfinex","SOLUSD",1745032914532,9.48211414,138.78,138.47,1.32055422]
["bitfinex","SOLUSD",1745032915814,14.62749934,138.78,138.47,1.32055422]
["bitfinex","SOLUSD",1745032917219,32.79016355,138.77,138.39,0.063]
["bitfinex","SOLUSD",1745032917409,32.79016355,138.77,138.4,1.32122213]
["bitfinex","SOLUSD",1745032917612,39.31978787,138.77,138.4,1.32122213]
["bitfinex","SOLUSD",1745032917811,7.85693635,138.76,138.4,1.32122213]
["bitfinex","SOLUSD",1745032918006,7.20523538,138.75,138.4,1.32122213]
["bitfinex","SOLUSD",1745032918212,6.52962432,138.74,138.4,1.32122213]
["bitfinex","SOLUSD",1745032918412,27.49222735,138.73,138.4,1.32122213]
["bitfinex","SOLUSD",1745032918727,6.52962432,138.72,138.4,1.32122213]
["bitfinex","SOLUSD",1745032918931,31.1539566,138.71,138.4,1.32122213]
["bitfinex","SOLUSD",1745032919633,11.10893313,138.71,138.4,1.32122213]
["bitfinex","SOLUSD",1745032920130,6.52962432,138.7,138.39,0.063]
["bitfinex","SOLUSD",1745032920312,12.50164772,138.69,138.39,0.063]
["bitfinex","SOLUSD",1745032921126,19.03127204,138.69,138.39,0.063]
["bitfinex","SOLUSD",1745032921425,1.32731203,138.68,138.39,0.063]
["bitfinex","SOLUSD",1745032921629,12.50164772,138.67,138.39,0.063]
["bitfinex","SOLUSD",1745032921922,1.32731203,138.66,138.39,0.063]
["bitfinex","SOLUSD",1745032922229,7.20523538,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032922530,12.50164772,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032922831,1.32731203,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032923628,2.887982,138.73,138.39,0.063]
["bitfinex","SOLUSD",1745032923829,1.32731203,138.72,138.39,0.063]
["bitfinex","SOLUSD",1745032924010,1.32731203,138.72,138.39,1.3843176]
["bitfinex","SOLUSD",1745032924717,8.53254741,138.72,138.39,1.3843176]
["bitfinex","SOLUSD",1745032924917,7.20523538,138.71,138.39,0.063]
["bitfinex","SOLUSD",1745032925116,1.32731203,138.7,138.39,0.063]
["bitfinex","SOLUSD",1745032925429,8.53254741,138.7,138.39,0.063]
["bitfinex","SOLUSD",1745032925629,7.20523538,138.69,138.39,0.063]
["bitfinex","SOLUSD",1745032925927,1.32731203,138.68,138.39,0.063]
["bitfinex","SOLUSD",1745032926130,10.96466746,138.67,138.39,0.063]
["bitfinex","SOLUSD",1745032926431,1.32731203,138.66,138.39,0.063]
["bitfinex","SOLUSD",1745032927222,13.31474992,138.75,138.39,0.063]
["bitfinex","SOLUSD",1745032927432,2.888191,138.71,138.39,0.063]
["bitfinex","SOLUSD",1745032927626,1.32731203,138.71,138.39,0.063]
["bitfinex","SOLUSD",1745032930536,4.21550203,138.71,138.39,0.063]
["bitfinex","SOLUSD",1745032932031,11.42073741,138.71,138.39,0.063]
["bitfinex","SOLUSD",1745032935034,12.50164772,138.7,138.39,0.063]
["bitfinex","SOLUSD",1745032935730,1.32731203,138.69,138.39,0.063]
["bitfinex","SOLUSD",1745032935924,12.50164772,138.68,138.39,0.063]
["bitfinex","SOLUSD",1745032936126,1.32731203,138.67,138.39,0.063]
["bitfinex","SOLUSD",1745032936332,7.20523538,138.66,138.39,0.063]
["bitfinex","SOLUSD",1745032936532,1.32731203,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032936741,11.07395338,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032936933,1.32731203,138.63,138.39,0.063]
["bitfinex","SOLUSD",1745032937129,6.62372437,138.63,138.39,0.063]
["bitfinex","SOLUSD",1745032937328,5.29641234,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032937638,1.32731203,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032939037,6.62372437,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032939943,13.82895975,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032940243,6.62372437,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032941246,1.32731203,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032941444,0.21586633,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032942042,2.88986,138.59,138.39,0.063]
["bitfinex","SOLUSD",1745032942544,0.21586633,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032942844,3.10510033,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032945630,4.21654603,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032946432,1.32731203,138.59,138.39,0.063]
["bitfinex","SOLUSD",1745032947036,4.21821703,138.59,138.39,0.063]
["bitfinex","SOLUSD",1745032948443,2.890905,138.59,138.39,0.063]
["bitfinex","SOLUSD",1745032948643,0.03,138.7,138.39,0.063]
["bitfinex","SOLUSD",1745032948843,12.50164772,138.69,138.39,0.063]
["bitfinex","SOLUSD",1745032949640,1.32731203,138.68,138.39,0.063]
["bitfinex","SOLUSD",1745032950550,9.51274937,138.68,138.39,0.063]
["bitfinex","SOLUSD",1745032950751,5.29641234,138.67,138.39,0.063]
["bitfinex","SOLUSD",1745032951060,1.32731203,138.66,138.39,0.063]
["bitfinex","SOLUSD",1745032951250,4.38482645,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032951451,1.32731203,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032951645,13.82895975,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032951957,4.38482645,138.63,138.39,0.063]
["bitfinex","SOLUSD",1745032952159,1.32731203,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032952748,9.51421037,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032952949,16.71944575,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032953151,5.81252079,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032953462,1.32731203,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032953856,6.62372437,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032954646,1.32731203,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032956146,2.890486,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032956350,12.50164772,138.66,138.39,0.063]
["bitfinex","SOLUSD",1745032956557,4.21696303,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032957563,4.43282936,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032958663,1.54317836,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032960165,1.32731203,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032960760,4.38482645,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032960965,4.21738103,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032962050,15.72116514,138.65,138.39,0.063]
["bitfinex","SOLUSD",1745032962253,14.32419304,138.64,138.39,0.063]
["bitfinex","SOLUSD",1745032962452,1.32731203,138.63,138.39,0.063]
["bitfinex","SOLUSD",1745032963155,2.890069,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032963355,4.21738103,138.62,138.39,0.063]
["bitfinex","SOLUSD",1745032964773,1.32731203,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032964950,8.53254741,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032965157,13.82895975,138.61,138.39,0.063]
["bitfinex","SOLUSD",1745032965358,5.29641234,138.6,138.39,0.063]
["bitfinex","SOLUSD",1745032965779,8.53254741,138.59,138.39,0.063]
["bitfinex","SOLUSD",1745032966069,1.32731203,138.58,138.39,0.063]
["bitfinex","SOLUSD",1745032966875,6.62372437,138.58,138.39,0.063]
["bitfinex","SOLUSD",1745032967677,13.82895975,138.58,138.39,0.063]
["bitfinex","SOLUSD",1745032968575,6.62372437,138.58,138.39,0.063]
["bitfinex","SOLUSD",1745032968876,0.21586633,138.57,138.39,0.063]
["bitfinex","SOLUSD",1745032969064,1.32731203,138.56,138.39,0.063]
["bitfinex","SOLUSD",1745032969465,4.21842503,138.56,138.39,0.063]
["bitfinex","SOLUSD",1745032971379,0.21586633,138.55,138.39,0.063]
["bitfinex","SOLUSD",1745032979282,8.40318367,138.55,138.39,0.063]
["bitfinex","SOLUSD",1745032981190,8.18731734,138.55,138.39,0.063]
["bitfinex","SOLUSD",1745032982383,5.29641234,138.54,138.39,0.063]
["bitfinex","SOLUSD",1745032983691,5.51227867,138.54,138.39,0.063]
["bitfinex","SOLUSD",1745032985393,2.891322,138.53,138.39,0.063]
["bitfinex","SOLUSD",1745033008127,3.28898913,138.53,138.39,0.063]
["bitfinex","SOLUSD",1745033009525,3.28898913,138.53,138.27,0.063]
["bitfinex","SOLUSD",1745033012215,0.39766713,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033012829,3.28982613,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033013329,0.39766713,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033013528,3.28982613,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033014224,0.39766713,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033014425,0.21586633,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033014638,2.891532,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033014931,0.21586633,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033015113,3.10635333,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033015518,0.21586633,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033015730,3.10656133,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033023438,2.60656133,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033025225,8.33630701,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033025740,5.72974568,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033025943,8.62065068,138.55,138.27,0.063]
["bitfinex","SOLUSD",1745033029647,5.72974568,138.54,138.27,0.063]
["bitfinex","SOLUSD",1745033030128,33.30265236,138.53,138.27,0.063]
["bitfinex","SOLUSD",1745033030328,39.03239804,138.53,138.27,0.063]
["bitfinex","SOLUSD",1745033030549,13.34538478,138.53,138.27,0.063]
["bitfinex","SOLUSD",1745033031047,5.72974568,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033031248,13.34538478,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033031637,16.23712578,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033033249,17.56443781,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033034449,36.78607586,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033035753,36.78607586,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033036848,33.89433486,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033037052,36.78649286,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033037748,33.89433486,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033038065,9.94879871,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033038254,7.05705771,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033038648,9.94879771,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033039238,17.56443681,138.52,138.27,0.063]
["bitfinex","SOLUSD",1745033040152,1.32731203,138.51,138.27,0.063]
["bitfinex","SOLUSD",1745033040358,14.83055546,138.51,138.27,0.063]
["bitfinex","SOLUSD",1745033040851,2.892368,138.5,138.27,0.063]
["bitfinex","SOLUSD",1745033041159,34.75230206,138.5,138.27,0.063]
["bitfinex","SOLUSD",1745033043948,36.07961409,138.5,138.27,0.063]
["bitfinex","SOLUSD",1745033044161,4.21968003,138.5,138.27,0.063]
["bitfinex","SOLUSD",1745033051062,1.32731203,138.5,138.27,0.063]
["bitfinex","SOLUSD",1745033051367,2.892577,138.49,138.27,0.063]
["bitfinex","SOLUSD",1745033052472,4.21988903,138.49,138.27,0.063]
["bitfinex","SOLUSD",1745033052641,30.3846061,138.49,138.27,0.063]
["bitfinex","SOLUSD",1745033053763,6.16307901,138.48,138.27,0.063]
["bitfinex","SOLUSD",1745033054057,6.16307901,138.48,138.25,0.063]
["bitfinex","SOLUSD",1745033054256,35.54100153,138.48,138.25,0.063]
["bitfinex","SOLUSD",1745033054436,13.4949401,138.47,138.25,0.063]
["bitfinex","SOLUSD",1745033054642,24.0037832,138.47,138.21,0.063]
["bitfinex","SOLUSD",1745033054940,7.49039104,138.46,138.21,0.063]
["bitfinex","SOLUSD",1745033056556,27.92536243,138.46,138.21,0.063]
["bitfinex","SOLUSD",1745033057263,7.7688496,138.45,138.21,0.063]
["bitfinex","SOLUSD",1745033057470,28.32084741,138.45,138.21,0.063]
["bitfinex","SOLUSD",1745033057945,50.02302141,138.45,138.21,0.063]
["bitfinex","SOLUSD",1745033058262,6.16307901,138.44,138.21,0.063]
["bitfinex","SOLUSD",1745033058459,6.16307901,138.44,138.13,0.063]
["bitfinex","SOLUSD",1745033058846,1.32731203,138.43,138.13,0.063]
["bitfinex","SOLUSD",1745033059060,22.99716813,138.43,138.13,0.063]
["bitfinex","SOLUSD",1745033061356,16.83408912,138.43,138.13,0.063]
["bitfinex","SOLUSD",1745033061557,15.50677709,138.43,138.13,1.38680469]
["bitfinex","SOLUSD",1745033062874,13.50604678,138.5,138.14,1.32370886]
["bitfinex","SOLUSD",1745033063055,8.67196161,138.49,138.14,8.95222188]
["bitfinex","SOLUSD",1745033063255,13.50604678,138.5,138.14,1.32370886]
["bitfinex","SOLUSD",1745033063471,13.50604678,138.5,138.15,7.62851302]
["bitfinex","SOLUSD",1745033063770,13.50604678,138.5,138.16,1.32351724]
["bitfinex","SOLUSD",1745033064274,13.50604678,138.5,138.16,8.95203026]
["bitfinex","SOLUSD",1745033066378,13.50604678,138.5,138.17,7.62851302]
["bitfinex","SOLUSD",1745033066679,13.50604678,138.5,138.18,1.32332568]
["bitfinex","SOLUSD",1745033067384,13.50604678,138.5,138.19,7.62851302]
["bitfinex","SOLUSD",1745033067590,13.50604678,138.5,138.2,1.32313417]
["bitfinex","SOLUSD",1745033072989,22.17800839,138.5,138.2,1.32313417]
["bitfinex","SOLUSD",1745033077884,22.97005689,138.49,138.15,7.62851302]
["bitfinex","SOLUSD",1745033078083,48.65707015,138.49,138.13,0.063]
["bitfinex","SOLUSD",1745033078388,48.65707015,138.49,138.14,0.063]
["bitfinex","SOLUSD",1745033078584,1.32731203,138.48,138.14,0.063]
["bitfinex","SOLUSD",1745033078769,48.7762861,138.47,138.14,0.063]
["bitfinex","SOLUSD",1745033078966,17.80677649,138.46,138.14,0.063]
["bitfinex","SOLUSD",1745033079161,51.59334366,138.45,138.14,0.063]
["bitfinex","SOLUSD",1745033079362,21.76228342,138.44,138.14,0.063]
["bitfinex","SOLUSD",1745033079586,50.10359813,138.43,138.14,0.063]
["bitfinex","SOLUSD",1745033079772,17.80677649,138.42,138.14,0.063]
["bitfinex","SOLUSD",1745033079974,16.27572432,138.41,138.14,0.063]
["bitfinex","SOLUSD",1745033080178,24.57901837,138.41,138.14,0.063]
["bitfinex","SOLUSD",1745033080683,30.4778702,138.41,138.14,0.063]
["bitfinex","SOLUSD",1745033082388,22.17457615,138.41,138.14,0.063]
["bitfinex","SOLUSD",1745033084500,11.38029997,138.34,138.14,0.063]
["bitfinex","SOLUSD",1745033085286,15.0193301,138.34,138.14,0.063]
["bitfinex","SOLUSD",1745033088479,11.38029997,138.31,138.14,0.063]
["bitfinex","SOLUSD",1745033089503,16.37596041,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033089697,11.38029997,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033092800,11.38029997,138.32,138.14,0.063]
["bitfinex","SOLUSD",1745033093998,18.98406268,138.32,138.14,0.063]
["bitfinex","SOLUSD",1745033094600,11.38029997,138.32,138.14,0.063]
["bitfinex","SOLUSD",1745033094804,7.60376271,138.31,138.14,0.063]
["bitfinex","SOLUSD",1745033096002,11.38029997,138.3,138.14,0.063]
["bitfinex","SOLUSD",1745033097307,18.98406268,138.3,138.14,0.063]
["bitfinex","SOLUSD",1745033099102,7.60376271,138.29,138.14,0.063]
["bitfinex","SOLUSD",1745033100401,18.98406268,138.29,138.14,0.063]
["bitfinex","SOLUSD",1745033101681,11.38029997,138.29,138.14,0.063]
["bitfinex","SOLUSD",1745033102810,11.38029997,138.31,138.14,0.063]
["bitfinex","SOLUSD",1745033104212,11.38029997,138.32,138.14,0.063]
["bitfinex","SOLUSD",1745033106813,18.98406268,138.32,138.14,0.063]
["bitfinex","SOLUSD",1745033107399,18.98406268,138.32,138.14,1.38670886]
["bitfinex","SOLUSD",1745033107706,11.38029997,138.32,138.15,1.32361304]
["bitfinex","SOLUSD",1745033108615,14.98725355,138.34,138.15,1.32361304]
["bitfinex","SOLUSD",1745033109220,22.59101626,138.34,138.15,1.32361304]
["bitfinex","SOLUSD",1745033110317,11.21071629,138.34,138.15,1.32361304]
["bitfinex","SOLUSD",1745033111617,3.60695358,138.34,138.15,1.32361304]
["bitfinex","SOLUSD",1745033111823,11.38029997,138.35,138.15,1.32361304]
["bitfinex","SOLUSD",1745033111824,7.60376271,138.33,138.15,1.32361304]
["bitfinex","SOLUSD",1745033119621,7.60376271,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033124220,18.98406268,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033130021,7.60376271,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033131830,7.60376271,138.33,138.14,1.38670886]
["bitfinex","SOLUSD",1745033136139,18.98406268,138.33,138.14,1.38670886]
["bitfinex","SOLUSD",1745033136439,18.98406268,138.33,138.14,0.063]
["bitfinex","SOLUSD",1745033138642,11.38029997,138.3,138.14,0.063]
["bitfinex","SOLUSD",1745033138831,7.59487707,138.29,138.14,0.063]
["bitfinex","SOLUSD",1745033140139,18.97517704,138.29,138.14,0.063]
["bitfinex","SOLUSD",1745033140542,18.97517704,138.29,138.13,0.063]
["bitfinex","SOLUSD",1745033142143,11.38029997,138.26,138.13,0.063]
["bitfinex","SOLUSD",1745033142530,7.59487707,138.25,138.13,0.063]
["bitfinex","SOLUSD",1745033143950,18.97517704,138.25,138.13,0.063]
["bitfinex","SOLUSD",1745033146048,7.59487707,138.25,138.13,0.063]
["bitfinex","SOLUSD",1745033148446,11.38029997,138.22,138.13,0.063]
["bitfinex","SOLUSD",1745033148835,7.59487707,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745033149034,7.59487707,138.21,138.0,0.063]
["bitfinex","SOLUSD",1745033150536,7.59487707,138.21,138.07,0.063]
["bitfinex","SOLUSD",1745033153355,13.52366584,138.28,138.07,0.063]
["bitfinex","SOLUSD",1745033153656,5.21081125,138.27,138.07,0.063]
["bitfinex","SOLUSD",1745033154453,0.03,138.31,138.07,0.063]
["bitfinex","SOLUSD",1745033154654,5.21081125,138.3,138.07,0.063]
["bitfinex","SOLUSD",1745033155136,0.03,138.31,138.07,0.063]
["bitfinex","SOLUSD",1745033155443,0.03,138.31,138.07,1.38737997]
["bitfinex","SOLUSD",1745033157257,0.03,138.31,138.07,0.063]
["bitfinex","SOLUSD",1745033157558,5.24081125,138.31,138.07,0.063]
["bitfinex","SOLUSD",1745033158042,5.21081125,138.3,138.07,0.063]
["bitfinex","SOLUSD",1745033168558,20.69632138,138.3,138.07,0.063]
["bitfinex","SOLUSD",1745033168857,22.1964236,138.29,138.01,0.063]
["bitfinex","SOLUSD",1745033169064,13.52446199,138.29,138.01,0.063]
["bitfinex","SOLUSD",1745033169262,5.21081125,138.28,138.01,0.063]
["bitfinex","SOLUSD",1745033171267,5.21081125,138.28,138.01,1.38795574]
["bitfinex","SOLUSD",1745033173467,5.21081125,138.28,138.01,0.063]
["bitfinex","SOLUSD",1745033189471,9.51918305,138.27,138.01,0.063]
["bitfinex","SOLUSD",1745033189671,0.14260812,138.26,138.01,0.063]
["bitfinex","SOLUSD",1745033189876,5.35341937,138.26,138.01,0.063]
["bitfinex","SOLUSD",1745033192781,19.53049115,138.25,138.01,0.063]
["bitfinex","SOLUSD",1745033192966,10.1232605,138.24,138.01,0.063]
["bitfinex","SOLUSD",1745033193170,40.3446085,138.23,138.01,0.063]
["bitfinex","SOLUSD",1745033193378,4.07704853,138.22,138.01,0.063]
["bitfinex","SOLUSD",1745033193577,9.51918305,138.21,138.01,0.063]
["bitfinex","SOLUSD",1745033193780,18.6800008,138.21,138.01,0.063]
["bitfinex","SOLUSD",1745033194071,24.72621277,138.21,138.01,0.063]
["bitfinex","SOLUSD",1745033194686,6.04621197,138.21,138.01,0.063]
["bitfinex","SOLUSD",1745033201992,12.9498203,138.28,138.01,0.063]
["bitfinex","SOLUSD",1745033202183,6.04621197,138.26,138.01,0.063]
["bitfinex","SOLUSD",1745033220806,13.52446199,138.29,138.01,0.063]
["bitfinex","SOLUSD",1745033221009,6.18882009,138.28,138.01,0.063]
["bitfinex","SOLUSD",1745033224411,4.44104853,138.27,138.01,0.063]
["bitfinex","SOLUSD",1745033224613,9.09412738,138.27,138.01,0.063]
["bitfinex","SOLUSD",1745033224818,6.18882009,138.26,138.01,0.063]
["bitfinex","SOLUSD",1745033226616,6.18882009,138.26,138.01,1.38795574]
["bitfinex","SOLUSD",1745033227025,45.91895065,138.29,138.01,1.38795574]
["bitfinex","SOLUSD",1745033228223,53.28826707,138.29,138.01,1.38795574]
["bitfinex","SOLUSD",1745033228427,48.3296548,138.29,138.01,1.38795574]
["bitfinex","SOLUSD",1745033228624,16.4634438,138.28,138.01,1.38795574]
["bitfinex","SOLUSD",1745033231633,7.36931642,138.28,138.01,1.38795574]
["bitfinex","SOLUSD",1745033234734,7.36931642,138.28,138.02,1.32485975]
["bitfinex","SOLUSD",1745033247150,7.36931642,138.28,138.01,0.063]
["bitfinex","SOLUSD",1745033262263,7.36931642,138.28,138.01,1.38795574]
["bitfinex","SOLUSD",1745033267064,32.39448866,138.29,138.01,1.38795574]
["bitfinex","SOLUSD",1745033268770,32.39448866,138.29,138.02,1.32485975]
["bitfinex","SOLUSD",1745033269468,39.2727237,138.29,138.02,1.32485975]
["bitfinex","SOLUSD",1745033270865,6.87823504,138.28,138.02,1.32485975]
["bitfinex","SOLUSD",1745033283887,0.03,138.31,138.02,1.32485975]
["bitfinex","SOLUSD",1745033284065,6.87823504,138.3,138.02,1.32485975]
["bitfinex","SOLUSD",1745033295880,15.98455064,138.29,137.96,0.063]
["bitfinex","SOLUSD",1745033296090,15.068043,138.28,137.96,0.063]
["bitfinex","SOLUSD",1745033296279,29.71379643,138.27,137.96,0.063]
["bitfinex","SOLUSD",1745033296478,1.32356514,138.26,137.96,0.063]
["bitfinex","SOLUSD",1745033296678,13.81679384,138.25,137.96,0.063]
["bitfinex","SOLUSD",1745033296879,8.64246829,138.24,137.96,0.063]
["bitfinex","SOLUSD",1745033297189,13.87143681,138.23,137.96,0.063]
["bitfinex","SOLUSD",1745033297371,8.64246829,138.22,137.96,0.063]
["bitfinex","SOLUSD",1745033297584,10.98654679,138.21,137.96,0.063]
["bitfinex","SOLUSD",1745033297771,12.96921246,138.2,137.96,0.063]
["bitfinex","SOLUSD",1745033297976,13.14728903,138.19,137.96,0.063]
["bitfinex","SOLUSD",1745033298222,1.32356514,138.18,137.96,0.063]
["bitfinex","SOLUSD",1745033300997,2.897396,138.19,137.96,0.063]
["bitfinex","SOLUSD",1745033301189,8.64246829,138.25,137.96,0.063]
["bitfinex","SOLUSD",1745033301389,1.32356514,138.24,137.96,0.063]
["bitfinex","SOLUSD",1745033302086,18.29912448,138.29,137.96,0.063]
["bitfinex","SOLUSD",1745033302290,19.62268962,138.29,137.96,0.063]
["bitfinex","SOLUSD",1745033303199,1.32356514,138.29,137.96,0.063]
["bitfinex","SOLUSD",1745033303598,9.19012807,138.29,137.96,0.063]
["bitfinex","SOLUSD",1745033305222,8.16580162,138.28,137.96,0.063]
["bitfinex","SOLUSD",1745033305397,1.32356514,138.27,137.96,0.063]
["bitfinex","SOLUSD",1745033305612,1.33619054,138.26,137.96,0.063]
["bitfinex","SOLUSD",1745033305807,9.48936676,138.26,137.96,0.063]
["bitfinex","SOLUSD",1745033306207,11.40162929,138.09,137.96,0.063]
["bitfinex","SOLUSD",1745033307102,5.68819518,138.11,137.99,11.26113513]
["bitfinex","SOLUSD",1745033307283,11.03899713,138.29,137.99,11.26113513]
["bitfinex","SOLUSD",1745033307903,11.03899713,138.29,137.99,10.76113513]
["bitfinex","SOLUSD",1745033308408,5.4017437,138.17,137.99,10.76113513]
["bitfinex","SOLUSD",1745033308700,5.4017437,138.17,137.98,22.52227026]
["bitfinex","SOLUSD",1745033309207,2.71293243,138.16,137.98,22.52227026]
["bitfinex","SOLUSD",1745033309401,8.11467613,138.16,137.98,22.52227026]
["bitfinex","SOLUSD",1745033309704,5.42586487,138.15,137.98,22.52227026]
["bitfinex","SOLUSD",1745033310089,2.71293243,138.14,137.98,22.52227026]
["bitfinex","SOLUSD",1745033310404,5.4017437,138.13,137.98,22.52227026]
["bitfinex","SOLUSD",1745033310700,5.42586487,138.12,137.98,22.52227026]
["bitfinex","SOLUSD",1745033310912,2.71293243,138.11,137.98,22.52227026]
["bitfinex","SOLUSD",1745033311508,8.1387973,138.1,137.98,22.52227026]
["bitfinex","SOLUSD",1745033311808,13.540541,138.1,138.01,22.52227026]
["bitfinex","SOLUSD",1745033312605,2.71293243,138.1,138.01,22.52227026]
["bitfinex","SOLUSD",1745033312907,2.71293243,138.15,138.01,22.52227026]
["bitfinex","SOLUSD",1745033313395,5.39248634,138.14,138.01,22.52227026]
["bitfinex","SOLUSD",1745033313710,2.71293243,138.13,138.01,22.52227026]
["bitfinex","SOLUSD",1745033314307,5.39248634,138.12,138.01,22.52227026]
["bitfinex","SOLUSD",1745033314803,2.71293243,138.11,138.01,22.52227026]
["bitfinex","SOLUSD",1745033315312,5.39248634,138.1,138.01,22.52227026]
["bitfinex","SOLUSD",1745033315695,2.71293243,138.09,138.0,67.56681079]
["bitfinex","SOLUSD",1745033316609,5.7518497,138.16,138.0,22.52227026]
["bitfinex","SOLUSD",1745033316610,2.71293243,138.08,138.0,22.52227026]
["bitfinex","SOLUSD",1745033317104,5.39660637,138.07,138.0,22.52227026]
["bitfinex","SOLUSD",1745033317505,2.71293243,138.06,138.0,22.52227026]
["bitfinex","SOLUSD",1745033317811,2.71293243,138.06,137.98,22.52227026]
["bitfinex","SOLUSD",1745033318498,3.5866703,138.09,137.98,22.52227026]
["bitfinex","SOLUSD",1745033318700,2.71293243,138.15,137.98,22.52227026]
["bitfinex","SOLUSD",1745033318901,2.71293243,138.15,137.99,22.52227026]
["bitfinex","SOLUSD",1745033319216,5.39783908,138.14,137.99,22.52227026]
["bitfinex","SOLUSD",1745033319405,8.11077151,138.14,137.99,22.52227026]
["bitfinex","SOLUSD",1745033320018,5.39783908,138.13,137.99,22.52227026]
["bitfinex","SOLUSD",1745033320216,8.11077151,138.13,137.99,22.52227026]
["bitfinex","SOLUSD",1745033320716,2.71293243,138.12,137.99,22.52227026]
["bitfinex","SOLUSD",1745033321319,5.39783908,138.11,137.99,22.52227026]
["bitfinex","SOLUSD",1745033321619,2.71293243,138.1,137.99,22.52227026]
["bitfinex","SOLUSD",1745033321918,2.71293243,138.1,137.97,45.04454053]
["bitfinex","SOLUSD",1745033322215,5.39783908,138.09,137.97,45.04454053]
["bitfinex","SOLUSD",1745033322520,2.71293243,138.08,137.97,45.04454053]
["bitfinex","SOLUSD",1745033323018,5.39783908,138.07,137.97,45.04454053]
["bitfinex","SOLUSD",1745033323615,5.39783908,138.07,137.96,0.063]
["bitfinex","SOLUSD",1745033323919,8.11077151,138.06,137.96,0.063]
["bitfinex","SOLUSD",1745033324418,5.7518497,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033324619,7.08651638,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033324802,13.91765132,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033325005,8.16580162,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033325209,11.78374658,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033325410,8.10059716,138.14,137.96,0.063]
["bitfinex","SOLUSD",1745033326021,5.40056823,138.13,137.96,0.063]
["bitfinex","SOLUSD",1745033326206,8.10059716,138.13,137.96,0.063]
["bitfinex","SOLUSD",1745033326729,5.40056823,138.12,137.96,0.063]
["bitfinex","SOLUSD",1745033327105,5.40056823,138.12,137.96,22.58527026]
["bitfinex","SOLUSD",1745033327307,8.10059716,138.11,137.96,22.58527026]
["bitfinex","SOLUSD",1745033327918,2.70002893,138.1,137.96,22.58527026]
["bitfinex","SOLUSD",1745033328522,5.40056823,138.09,137.96,0.063]
["bitfinex","SOLUSD",1745033328922,2.70002893,138.08,137.96,0.063]
["bitfinex","SOLUSD",1745033329223,8.10059716,138.08,137.96,0.063]
["bitfinex","SOLUSD",1745033329814,8.10059716,138.07,137.96,0.063]
["bitfinex","SOLUSD",1745033330726,8.10059716,138.06,137.96,0.063]
["bitfinex","SOLUSD",1745033331113,2.70002893,138.06,137.96,0.063]
["bitfinex","SOLUSD",1745033331327,2.70002893,138.05,137.96,0.063]
["bitfinex","SOLUSD",1745033332029,11.78374658,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033332409,8.10456825,138.14,137.96,0.063]
["bitfinex","SOLUSD",1745033333028,5.40293737,138.13,137.96,0.063]
["bitfinex","SOLUSD",1745033333425,2.70163088,138.12,137.96,0.063]
["bitfinex","SOLUSD",1745033333728,5.40293737,138.11,137.96,0.063]
["bitfinex","SOLUSD",1745033334634,8.10456825,138.1,137.96,0.063]
["bitfinex","SOLUSD",1745033335627,2.70163088,138.1,137.96,0.063]
["bitfinex","SOLUSD",1745033336022,11.78374658,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033343242,3.61794496,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033343542,5.7518497,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033347242,9.35480002,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033348043,1.33466668,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033348929,16.18593496,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033361169,9.35480002,138.16,137.96,0.063]
["bitfinex","SOLUSD",1745033365170,2.71022626,138.15,137.96,0.063]
["bitfinex","SOLUSD",1745033365470,2.71022626,138.15,137.96,6.84594857]
["bitfinex","SOLUSD",1745033365870,2.71022626,138.14,137.96,6.84594857]
["bitfinex","SOLUSD",1745033366871,2.71022626,138.13,137.96,6.84594857]
["bitfinex","SOLUSD",1745033367571,2.71022626,138.12,137.96,6.84594857]
["bitfinex","SOLUSD",1745033368472,9.35480002,138.16,137.96,6.84594857]
["bitfinex","SOLUSD",1745033369375,2.69673562,138.15,137.96,6.84594857]
["bitfinex","SOLUSD",1745033370173,2.69673562,138.14,137.96,6.84594857]
["bitfinex","SOLUSD",1745033371078,2.69673562,138.13,137.96,6.84594857]
["bitfinex","SOLUSD",1745033371964,2.69673562,138.12,137.96,6.84594857]
["bitfinex","SOLUSD",1745033372670,0.03,138.16,138.14,2.69673562]
["bitfinex","SOLUSD",1745033372865,0.03,138.29,138.15,107.72113451]
["bitfinex","SOLUSD",1745033373067,0.03,138.4,138.16,60.1128675]
["bitfinex","SOLUSD",1745033373386,0.03,138.4,138.17,1.32342145]
["bitfinex","SOLUSD",1745033373574,0.03,138.4,138.18,11.94515809]
["bitfinex","SOLUSD",1745033373975,0.03,138.4,138.19,1.32322992]
["bitfinex","SOLUSD",1745033374181,0.03,138.4,138.2,11.94515809]
["bitfinex","SOLUSD",1745033374401,0.03,138.4,138.21,1.32303844]
["bitfinex","SOLUSD",1745033374678,0.03,138.4,138.22,11.94515809]
["bitfinex","SOLUSD",1745033374880,0.03,138.4,138.23,1.32284701]
["bitfinex","SOLUSD",1745033375069,0.03,138.4,138.24,11.94515809]
["bitfinex","SOLUSD",1745033375273,0.03,138.4,138.25,1.32265564]
["bitfinex","SOLUSD",1745033375475,0.03,138.4,138.26,11.94515809]
["bitfinex","SOLUSD",1745033375791,0.03,138.4,138.27,1.32246432]
["bitfinex","SOLUSD",1745033375984,0.03,138.4,138.28,17.06442655]
["bitfinex","SOLUSD",1745033376174,0.03,138.4,138.29,1.32227307]
["bitfinex","SOLUSD",1745033376371,0.03,138.4,138.3,11.94515809]
["bitfinex","SOLUSD",1745033376579,0.03,138.4,138.31,1.32208186]
["bitfinex","SOLUSD",1745033376876,0.03,138.4,138.32,17.06442655]
["bitfinex","SOLUSD",1745033377782,0.03,138.4,138.33,6.44115917]
["bitfinex","SOLUSD",1745033377990,0.03,138.4,138.34,13.26695325]
["bitfinex","SOLUSD",1745033378175,0.03,138.4,138.35,1.32169962]
["bitfinex","SOLUSD",1745033378365,0.03,138.4,138.36,11.94515809]
["bitfinex","SOLUSD",1745033378565,0.03,138.4,138.37,1.32150858]
["bitfinex","SOLUSD",1745033378977,0.03,138.4,138.37,7.21214662]
["bitfinex","SOLUSD",1745033379284,0.03,138.4,138.38,11.94515809]
["bitfinex","SOLUSD",1745033379586,0.03,138.4,138.39,1.3213176]
["bitfinex","SOLUSD",1745033379781,0.03,138.4,138.39,13.26647569]
["bitfinex","SOLUSD",1745033381284,0.03,138.44,138.39,13.26647569]
["bitfinex","SOLUSD",1745033381285,0.03,138.52,138.39,13.26647569]
["bitfinex","SOLUSD",1745033381466,0.03,138.52,138.4,11.94515809]
["bitfinex","SOLUSD",1745033381666,0.03,138.52,138.41,1.32112667]
["bitfinex","SOLUSD",1745033382586,0.03,138.52,138.42,5.06765548]
["bitfinex","SOLUSD",1745033382781,0.03,138.52,138.42,17.01281357]
["bitfinex","SOLUSD",1745033382985,0.03,138.52,138.43,13.26609389]
["bitfinex","SOLUSD",1745033383186,0.03,138.52,138.44,1.32084038]
["bitfinex","SOLUSD",1745033383375,0.03,138.52,138.45,11.94515809]
["bitfinex","SOLUSD",1745033383577,0.03,138.52,138.46,1.32064959]
["bitfinex","SOLUSD",1745033383889,0.03,138.52,138.47,11.94515809]
["bitfinex","SOLUSD",1745033384086,0.03,138.52,138.46,1.32064959]
["bitfinex","SOLUSD",1745033384282,28.71759669,138.79,138.47,11.94515809]
["bitfinex","SOLUSD",1745033384479,28.71759669,138.79,138.47,1.32055422]
["bitfinex","SOLUSD",1745033384682,37.64634223,138.79,138.43,10.56285898]
["bitfinex","SOLUSD",1745033384893,3.90787427,138.78,138.43,6.05797749]
["bitfinex","SOLUSD",1745033385186,1.32356514,138.77,138.38,11.51997282]
["bitfinex","SOLUSD",1745033385381,1.32356514,138.77,138.35,9.08241364]
["bitfinex","SOLUSD",1745033385682,2.58430913,138.76,138.36,12.38608308]
["bitfinex","SOLUSD",1745033385886,1.32356514,138.75,138.36,15.98530446]
["bitfinex","SOLUSD",1745033386089,2.58430913,138.74,138.36,21.81393885]
["bitfinex","SOLUSD",1745033386284,1.32356514,138.73,138.36,20.49233476]
["bitfinex","SOLUSD",1745033386474,7.93052386,138.72,138.37,5.02786725]
["bitfinex","SOLUSD",1745033386672,3.90787427,138.71,138.37,5.02786725]
["bitfinex","SOLUSD",1745033386871,1.32356514,138.7,138.37,5.02786725]
["bitfinex","SOLUSD",1745033387391,2.58430913,138.69,138.37,16.09234624]
["bitfinex","SOLUSD",1745033387583,1.32356514,138.68,138.37,11.06447899]
["bitfinex","SOLUSD",1745033388079,1.32356514,138.68,138.38,0.072]
["bitfinex","SOLUSD",1745033388080,2.58430913,138.67,138.38,0.072]
["bitfinex","SOLUSD",1745033388274,2.58430913,138.67,138.38,11.13647899]
["bitfinex","SOLUSD",1745033388488,2.58430913,138.67,138.39,16.09321762]
["bitfinex","SOLUSD",1745033388791,2.58430913,138.66,138.39,16.09321762]
["bitfinex","SOLUSD",1745033389587,2.58430913,138.65,138.4,5.02873863]
["bitfinex","SOLUSD",1745033389973,2.58430913,138.64,138.4,5.02873863]
["bitfinex","SOLUSD",1745033390391,2.58430913,138.64,138.4,16.09321762]
["bitfinex","SOLUSD",1745033390801,2.58430913,138.63,138.4,16.09321762]
["bitfinex","SOLUSD",1745033390990,2.58430913,138.63,138.41,5.02873863]
["bitfinex","SOLUSD",1745033391590,2.58430913,138.62,138.41,5.02873863]
["bitfinex","SOLUSD",1745033391793,2.58430913,138.62,138.4,11.06447899]
["bitfinex","SOLUSD",1745033392491,2.58430913,138.61,138.38,0.072]
["bitfinex","SOLUSD",1745033393380,2.58430913,138.6,138.39,5.03217759]
["bitfinex","SOLUSD",1745033393577,2.58430913,138.6,138.33,19.80686318]
["bitfinex","SOLUSD",1745033393780,1.32356514,138.68,138.33,10.40430435]
["bitfinex","SOLUSD",1745033393781,2.58430913,138.59,138.33,10.40430435]
["bitfinex","SOLUSD",1745033394075,2.58430913,138.58,138.33,1.32189071]
["bitfinex","SOLUSD",1745033394788,1.32356514,138.68,138.33,1.32189071]
["bitfinex","SOLUSD",1745033394995,1.32356514,138.68,138.33,4.96665065]
["bitfinex","SOLUSD",1745033395297,7.93052386,138.71,138.34,1.32179516]
["bitfinex","SOLUSD",1745033395791,3.70124599,138.76,138.34,1.32179516]
["bitfinex","SOLUSD",1745033395792,11.30628769,138.76,138.34,1.32179516]
["bitfinex","SOLUSD",1745033395979,8.92860684,138.75,138.34,1.32179516]
["bitfinex","SOLUSD",1745033396180,7.6050417,138.75,138.34,1.32179516]
["bitfinex","SOLUSD",1745033396385,1.32356514,138.74,138.34,1.32179516]
["bitfinex","SOLUSD",1745033396683,8.92860684,138.74,138.34,1.32179516]
["bitfinex","SOLUSD",1745033397595,7.6050417,138.73,138.34,1.32179516]
["bitfinex","SOLUSD",1745033397778,1.32356514,138.72,138.34,1.32179516]
["bitfinex","SOLUSD",1745033398205,1.32356514,138.72,138.34,11.59065376]
["bitfinex","SOLUSD",1745033398790,1.32356514,138.72,138.34,1.32179516]
["bitfinex","SOLUSD",1745033398998,1.32356514,138.72,138.35,10.2688586]
["bitfinex","SOLUSD",1745033399180,1.32356514,138.72,138.36,1.32160409]
["bitfinex","SOLUSD",1745033400588,7.6050417,138.71,138.36,1.32160409]
["bitfinex","SOLUSD",1745033400897,1.32356514,138.7,138.36,1.32160409]
["bitfinex","SOLUSD",1745033402503,3.02421902,138.7,138.36,1.32160409]
["bitfinex","SOLUSD",1745033403102,8.92860684,138.7,138.36,1.32160409]
["bitfinex","SOLUSD",1745033404504,2.59900634,138.69,138.36,1.32160409]
["bitfinex","SOLUSD",1745033404700,3.92257148,138.68,138.33,3.39462101]
["bitfinex","SOLUSD",1745033404897,3.92257148,138.67,138.28,0.063]
["bitfinex","SOLUSD",1745033405094,1.32356514,138.66,138.29,7.01506347]
["bitfinex","SOLUSD",1745033405299,1.32356514,138.66,138.29,17.09541932]
["bitfinex","SOLUSD",1745033405595,1.32356514,138.66,138.29,7.01506347]
["bitfinex","SOLUSD",1745033405813,1.32356514,138.66,138.3,10.08035585]
["bitfinex","SOLUSD",1745033406099,1.32356514,138.66,138.31,7.34035441]
["bitfinex","SOLUSD",1745033406483,1.32356514,138.66,138.31,10.94695916]
["bitfinex","SOLUSD",1745033406900,1.32356514,138.66,138.31,21.02731501]
["bitfinex","SOLUSD",1745033407502,1.32356514,138.66,138.32,10.03359918]
["bitfinex","SOLUSD",1745033407691,1.32356514,138.66,138.32,16.05187173]
["bitfinex","SOLUSD",1745033407883,1.32356514,138.66,138.33,6.01827255]
["bitfinex","SOLUSD",1745033408085,1.32356514,138.66,138.33,16.05187173]
["bitfinex","SOLUSD",1745033409820,1.32356514,138.66,138.33,6.01827255]
["bitfinex","SOLUSD",1745033409983,1.32356514,138.66,138.32,1.32198628]
["bitfinex","SOLUSD",1745033410808,1.32356514,138.66,138.32,11.35558546]
["bitfinex","SOLUSD",1745033411500,1.32356514,138.66,138.33,10.03359918]
["bitfinex","SOLUSD",1745033411706,3.70124599,138.76,138.34,6.01827255]
["bitfinex","SOLUSD",1745033411902,3.70124599,138.76,138.35,45.06086493]
["bitfinex","SOLUSD",1745033412090,3.70124599,138.76,138.36,26.45324394]
["bitfinex","SOLUSD",1745033412293,3.70124599,138.76,138.37,35.02726575]
["bitfinex","SOLUSD",1745033412496,3.70124599,138.76,138.38,6.01827255]
["bitfinex","SOLUSD",1745033412706,3.70124599,138.76,138.39,45.06086493]
["bitfinex","SOLUSD",1745033412907,3.70124599,138.76,138.4,26.45324394]
["bitfinex","SOLUSD",1745033413102,3.70124599,138.76,138.41,45.06086493]
["bitfinex","SOLUSD",1745033413314,0.03,138.76,138.42,6.01827255]
["bitfinex","SOLUSD",1745033413612,0.03,138.76,138.43,46.8584674]
["bitfinex","SOLUSD",1745033413805,0.03,138.76,138.44,7.75800182]
["bitfinex","SOLUSD",1745033414004,0.03,138.76,138.45,20.65307312]
["bitfinex","SOLUSD",1745033414205,0.03,138.76,138.46,7.75781103]
["bitfinex","SOLUSD",1745033414398,0.03,138.76,138.47,20.65288236]
["bitfinex","SOLUSD",1745033414599,0.03,138.76,138.48,1.32045885]
["bitfinex","SOLUSD",1745033414802,0.03,138.76,138.48,20.65278699]
["bitfinex","SOLUSD",1745033414995,0.03,138.76,138.49,10.03359918]
["bitfinex","SOLUSD",1745033415202,0.03,138.76,138.5,1.32026817]
["bitfinex","SOLUSD",1745033416106,0.03,138.76,138.5,20.65259631]
["bitfinex","SOLUSD",1745033416503,0.03,138.76,138.51,10.03359918]
["bitfinex","SOLUSD",1745033416705,0.03,138.76,138.52,1.32007755]
["bitfinex","SOLUSD",1745033417811,0.03,138.76,138.46,25.76948958]
["bitfinex","SOLUSD",1745033418014,0.03,138.76,138.46,27.09013917]
["bitfinex","SOLUSD",1745033418913,0.03,138.76,138.46,20.65297773]
["bitfinex","SOLUSD",1745033420110,0.03,138.76,138.47,10.03359918]
["bitfinex","SOLUSD",1745033420315,0.03,138.76,138.48,1.32045885]
["bitfinex","SOLUSD",1745033420515,0.03,138.76,138.48,11.35405803]
["bitfinex","SOLUSD",1745033421913,0.03,138.76,138.48,1.32045885]
["bitfinex","SOLUSD",1745033425326,0.03,138.76,138.48,11.35405803]
["bitfinex","SOLUSD",1745033425522,0.03,138.76,138.49,10.03359918]
["bitfinex","SOLUSD",1745033430021,0.03,138.76,138.5,1.32026817]
["bitfinex","SOLUSD",1745033430225,0.03,138.76,138.51,10.03359918]
["bitfinex","SOLUSD",1745033430832,0.03,138.76,138.51,11.35377204]
["bitfinex","SOLUSD",1745033432227,0.03,138.76,138.48,6.43716144]
["bitfinex","SOLUSD",1745033432428,0.03,138.76,138.46,10.03359918]
["bitfinex","SOLUSD",1745033432623,0.03,138.76,138.46,11.35424877]
["bitfinex","SOLUSD",1745033435032,0.03,138.76,138.46,20.65297773]
["bitfinex","SOLUSD",1745033435231,0.03,138.76,138.46,27.09013917]
["bitfinex","SOLUSD",1745033435936,0.03,138.76,138.47,6.43716144]
["bitfinex","SOLUSD",1745033436134,0.03,138.76,138.48,10.03359918]
["bitfinex","SOLUSD",1745033437739,0.03,138.76,138.47,6.43716144]
["bitfinex","SOLUSD",1745033438941,0.03,138.76,138.47,16.47076062]
["bitfinex","SOLUSD",1745033445945,0.03,138.76,138.47,6.43716144]
["bitfinex","SOLUSD",1745033446442,0.03,138.76,138.47,16.47076062]
["bitfinex","SOLUSD",1745033448447,0.03,138.76,138.47,6.43716144]
["bitfinex","SOLUSD",1745033448645,0.03,138.76,138.43,26.20520346]
["bitfinex","SOLUSD",1745033448646,0.03,138.76,138.44,10.03359918]
["bitfinex","SOLUSD",1745033448832,0.03,138.76,138.44,16.47076062]
["bitfinex","SOLUSD",1745033450537,7.18615281,138.75,138.44,16.47076062]
["bitfinex","SOLUSD",1745033451249,1.32356514,138.74,138.41,10.03359918]
["bitfinex","SOLUSD",1745033451635,7.18615281,138.73,138.41,10.03359918]
["bitfinex","SOLUSD",1745033452443,1.32356514,138.72,138.4,6.43716144]
["bitfinex","SOLUSD",1745033452644,7.18615281,138.71,138.4,6.43716144]
["bitfinex","SOLUSD",1745033453049,1.32356514,138.7,138.4,6.43716144]
["bitfinex","SOLUSD",1745033454051,1.32356514,138.7,138.4,16.47076062]
["bitfinex","SOLUSD",1745033454451,1.32356514,138.7,138.41,10.03359918]
["bitfinex","SOLUSD",1745033454635,1.32356514,138.7,138.41,16.47076062]
["bitfinex","SOLUSD",1745033457443,1.32356514,138.7,138.41,6.43716144]
["bitfinex","SOLUSD",1745033459258,1.32356514,138.7,138.37,10.03359918]
["bitfinex","SOLUSD",1745033459559,7.18615281,138.69,138.37,10.03359918]
["bitfinex","SOLUSD",1745033459752,1.32356514,138.68,138.37,10.03359918]
["bitfinex","SOLUSD",1745033459953,8.50971795,138.68,138.37,10.03359918]
["bitfinex","SOLUSD",1745033461757,1.32356514,138.68,138.38,6.43716144]
["bitfinex","SOLUSD",1745033461956,1.32356514,138.68,138.38,16.47076062]
["bitfinex","SOLUSD",1745033462661,1.32356514,138.68,138.38,6.43716144]
["bitfinex","SOLUSD",1745033465675,1.32356514,138.68,138.38,16.47076062]
["bitfinex","SOLUSD",1745033467775,1.32356514,138.68,138.39,10.03359918]
["bitfinex","SOLUSD",1745033470284,1.32356514,138.68,138.38,6.43716144]
["bitfinex","SOLUSD",1745033470483,8.50971795,138.68,138.38,6.43716144]
["bitfinex","SOLUSD",1745033470686,8.50971795,138.68,138.38,16.47076062]
["bitfinex","SOLUSD",1745033470883,1.32356514,138.68,138.39,10.03359918]
["bitfinex","SOLUSD",1745033471377,1.32356514,138.68,138.39,16.47076062]
["bitfinex","SOLUSD",1745033473084,1.32356514,138.68,138.4,6.43716144]
["bitfinex","SOLUSD",1745033473379,1.32356514,138.68,138.4,16.47076062]
["bitfinex","SOLUSD",1745033474281,1.32356514,138.68,138.4,6.43716144]
["bitfinex","SOLUSD",1745033474584,1.32356514,138.68,138.41,10.03359918]
["bitfinex","SOLUSD",1745033474784,1.32356514,138.68,138.42,6.43716144]
["bitfinex","SOLUSD",1745033478792,8.50971795,138.68,138.38,10.03359918]
["bitfinex","SOLUSD",1745033478974,7.18615281,138.67,138.38,16.47076062]
["bitfinex","SOLUSD",1745033481706,1.32356514,138.66,138.33,9.29872896]
["bitfinex","SOLUSD",1745033481902,1.8665831,138.65,138.34,6.43716144]
["bitfinex","SOLUSD",1745033482098,7.18615281,138.65,138.34,6.43716144]
["bitfinex","SOLUSD",1745033482389,1.32356514,138.64,138.34,6.43716144]
["bitfinex","SOLUSD",1745033482784,7.18615281,138.63,138.34,6.43716144]
["bitfinex","SOLUSD",1745033482986,7.18615281,138.63,138.34,16.47076062]
["bitfinex","SOLUSD",1745033483181,7.18615281,138.63,138.35,10.03359918]
["bitfinex","SOLUSD",1745033483386,7.18615281,138.63,138.35,16.47076062]
["bitfinex","SOLUSD",1745033484496,1.32356514,138.64,138.36,6.43716144]
["bitfinex","SOLUSD",1745033484693,1.32356514,138.64,138.36,16.47076062]
["bitfinex","SOLUSD",1745033484899,7.18615281,138.68,138.37,19.33232814]
["bitfinex","SOLUSD",1745033485196,7.18615281,138.68,138.38,6.43716144]
["bitfinex","SOLUSD",1745033485397,7.18615281,138.68,138.38,16.47076062]
["bitfinex","SOLUSD",1745033485696,7.18615281,138.68,138.47,11.12641193]
["bitfinex","SOLUSD",1745033487306,7.18615281,138.68,138.46,11.12641193]
["bitfinex","SOLUSD",1745033488903,7.18615281,138.68,138.45,11.12641193]
["bitfinex","SOLUSD",1745033496506,7.18615281,138.68,138.46,11.12641193]
["bitfinex","SOLUSD",1745033497197,7.18615281,138.73,138.46,11.12641193]
["bitfinex","SOLUSD",1745033497386,1.32356514,138.72,138.46,11.12641193]
["bitfinex","SOLUSD",1745033497790,7.18615281,138.71,138.46,11.12641193]
["bitfinex","SOLUSD",1745033498004,1.32356514,138.7,138.46,11.12641193]
["bitfinex","SOLUSD",1745033498409,7.18615281,138.69,138.46,11.12641193]
["bitfinex","SOLUSD",1745033499615,1.32356514,138.7,138.46,11.12641193]
["bitfinex","SOLUSD",1745033500913,1.32356514,138.7,138.48,11.12641193]
["bitfinex","SOLUSD",1745033501111,6.28709587,138.7,138.48,11.12641193]
["bitfinex","SOLUSD",1745033502014,6.28709587,138.7,138.47,11.12641193]
["bitfinex","SOLUSD",1745033503313,6.28709587,138.7,138.46,11.12641193]
["bitfinex","SOLUSD",1745033508418,6.28709587,138.7,138.47,11.12641193]
["bitfinex","SOLUSD",1745033510034,6.28709587,138.7,138.46,11.12641193]
["bitfinex","SOLUSD",1745033511024,6.28709587,138.7,138.47,11.12641193]
["bitfinex","SOLUSD",1745033512218,0.03,138.74,138.47,11.12641193]
["bitfinex","SOLUSD",1745033512417,4.99353073,138.74,138.47,11.12641193]
["bitfinex","SOLUSD",1745033513828,4.99353073,138.74,138.47,17.56357337]
["bitfinex","SOLUSD",1745033514724,4.99353073,138.74,138.5,11.12641193]
["bitfinex","SOLUSD",1745033515831,4.99353073,138.74,138.51,11.12641193]
["bitfinex","SOLUSD",1745033517229,4.99353073,138.74,138.5,11.12641193]
["bitfinex","SOLUSD",1745033518230,4.99353073,138.74,138.49,11.12641193]
["bitfinex","SOLUSD",1745033519328,5.7481772,138.73,138.49,11.12641193]
["bitfinex","SOLUSD",1745033520225,5.7481772,138.73,138.48,11.12641193]
["bitfinex","SOLUSD",1745033520726,1.32356514,138.72,138.48,11.12641193]
["bitfinex","SOLUSD",1745033520929,6.28709587,138.72,138.48,11.12641193]
["bitfinex","SOLUSD",1745033521438,6.28709587,138.72,138.46,11.12641193]
["bitfinex","SOLUSD",1745033521643,6.28709587,138.72,138.46,17.56357337]
["bitfinex","SOLUSD",1745033522518,1.32356514,138.72,138.48,11.12641193]
["bitfinex","SOLUSD",1745033522736,1.32356514,138.72,138.49,6.43716144]
["bitfinex","SOLUSD",1745033522926,0.03,138.74,138.49,6.43716144]
["bitfinex","SOLUSD",1745033524039,0.03,138.74,138.5,11.12641193]
["bitfinex","SOLUSD",1745033524734,4.33867773,138.74,138.5,11.12641193]
["bitfinex","SOLUSD",1745033524932,7.72659534,138.73,138.5,11.12641193]
["bitfinex","SOLUSD",1745033525838,7.72659534,138.73,138.46,11.12641193]
["bitfinex","SOLUSD",1745033526339,1.32356514,138.72,138.46,11.12641193]
["bitfinex","SOLUSD",1745033526531,4.30867773,138.71,138.46,11.12641193]
["bitfinex","SOLUSD",1745033526720,8.50971795,138.71,138.46,11.12641193]
["bitfinex","SOLUSD",1745033526924,8.50971795,138.71,138.45,6.43716144]
["bitfinex","SOLUSD",1745033527239,4.20104022,138.7,138.44,11.12641193]
["bitfinex","SOLUSD",1745033527432,1.32356514,138.69,138.44,11.12641193]
["bitfinex","SOLUSD",1745033527738,8.50971795,138.69,138.44,11.12641193]
["bitfinex","SOLUSD",1745033528238,8.50971795,138.69,138.42,11.12641193]
["bitfinex","SOLUSD",1745033529444,8.50971795,138.69,138.41,11.12641193]
["bitfinex","SOLUSD",1745033530346,8.50971795,138.69,138.42,11.12641193]
["bitfinex","SOLUSD",1745033530944,8.50971795,138.69,138.41,11.12641193]
["bitfinex","SOLUSD",1745033531646,5.63224287,138.69,138.41,11.12641193]
["bitfinex","SOLUSD",1745033531840,2.87747508,138.68,138.41,11.12641193]
["bitfinex","SOLUSD",1745033532042,1.32356514,138.69,138.42,11.01850484]
["bitfinex","SOLUSD",1745033532348,1.32356514,138.69,138.42,85.49327904]
["bitfinex","SOLUSD",1745033532536,1.32356514,138.69,138.42,38.74994405]
["bitfinex","SOLUSD",1745033532937,0.03,138.74,138.43,1.3209358]
["bitfinex","SOLUSD",1745033533134,0.03,138.74,138.44,8.51414655]
["bitfinex","SOLUSD",1745033533844,0.03,138.74,138.45,1.32074498]
["bitfinex","SOLUSD",1745033534145,0.03,138.74,138.46,8.51414655]
["bitfinex","SOLUSD",1745033534552,0.03,138.74,138.54,11.12641193]
["bitfinex","SOLUSD",1745033535641,0.03,138.74,138.51,19.64055848]
["bitfinex","SOLUSD",1745033536858,0.03,138.74,138.51,8.51414655]
["bitfinex","SOLUSD",1745033538059,0.03,138.74,138.51,19.64055848]
["bitfinex","SOLUSD",1745033539059,0.03,138.74,138.51,11.12641193]
["bitfinex","SOLUSD",1745033540654,0.03,138.74,138.48,11.12641193]
["bitfinex","SOLUSD",1745033542058,0.03,138.74,138.46,11.12641193]
["bitfinex","SOLUSD",1745033542860,0.03,138.74,138.47,9.66817021]
["bitfinex","SOLUSD",1745033543163,0.03,138.74,138.48,1.32045885]
["bitfinex","SOLUSD",1745033543461,0.03,138.74,138.49,8.34761599]
["bitfinex","SOLUSD",1745033543842,0.03,138.74,138.55,11.12641193]
["bitfinex","SOLUSD",1745033545478,0.03,138.74,138.53,19.47402792]
["bitfinex","SOLUSD",1745033545668,0.03,138.74,138.54,8.34761599]
["bitfinex","SOLUSD",1745033546476,0.03,138.74,138.54,19.47402792]
["bitfinex","SOLUSD",1745033547174,0.03,138.74,138.54,8.34761599]
["bitfinex","SOLUSD",1745033564078,0.03,138.74,138.54,8.34761599]
["bitfinex","SOLUSD",1745033568795,0.03,138.74,138.51,11.12641193]
["bitfinex","SOLUSD",1745033568996,0.03,138.74,138.51,19.47402792]
["bitfinex","SOLUSD",1745033570104,0.03,138.74,138.51,8.34761599]
["bitfinex","SOLUSD",1745033573197,0.03,138.74,138.51,19.47402792]
["bitfinex","SOLUSD",1745033573387,0.03,138.74,138.52,8.34761599]
["bitfinex","SOLUSD",1745033574200,0.03,138.74,138.53,11.12641193]
["bitfinex","SOLUSD",1745033574393,0.03,138.74,138.54,8.34761599]
["bitfinex","SOLUSD",1745033579801,0.03,138.74,138.54,19.47402792]
["bitfinex","SOLUSD",1745033582108,0.03,138.74,138.54,8.34761599]
["bitfinex","SOLUSD",1745033585287,0.03,138.74,138.49,8.34761599]
["bitfinex","SOLUSD",1745033585493,0.03,138.74,138.5,1.32026817]
["bitfinex","SOLUSD",1745033585693,0.03,138.74,138.51,8.34761599]
["bitfinex","SOLUSD",1745033585902,0.03,138.74,138.51,9.66778885]
["bitfinex","SOLUSD",1745033587309,0.03,138.74,138.52,1.32007755]
["bitfinex","SOLUSD",1745033587511,0.03,138.74,138.53,8.34761599]
["bitfinex","SOLUSD",1745033587695,0.03,138.74,138.53,9.66759825]
["bitfinex","SOLUSD",1745033592516,0.03,138.74,138.54,1.31988698]
["bitfinex","SOLUSD",1745033592709,0.03,138.74,138.55,8.34761599]
["bitfinex","SOLUSD",1745033592895,0.03,138.74,138.55,9.66740771]
["bitfinex","SOLUSD",1745033593096,0.03,138.74,138.56,1.31969646]
["bitfinex","SOLUSD",1745033593298,0.03,138.74,138.57,8.34761599]
["bitfinex","SOLUSD",1745033593596,0.03,138.74,138.57,12.54792022]
["bitfinex","SOLUSD",1745033593803,0.03,138.74,138.58,1.319506]
["bitfinex","SOLUSD",1745033594000,0.03,138.74,138.59,8.34761599]
["bitfinex","SOLUSD",1745033594309,0.03,138.74,138.59,9.66702679]
["bitfinex","SOLUSD",1745033594819,0.03,138.74,138.59,15.41844419]
["bitfinex","SOLUSD",1745033595312,0.03,138.74,138.59,19.04457408]
["bitfinex","SOLUSD",1745033596015,0.03,138.74,138.6,1.3193156]
["bitfinex","SOLUSD",1745033596217,0.03,138.74,138.61,8.34761599]
["bitfinex","SOLUSD",1745033596516,0.03,138.74,138.61,9.66683641]
["bitfinex","SOLUSD",1745033597717,0.03,138.78,138.61,9.66683641]
["bitfinex","SOLUSD",1745033598023,0.03,138.86,138.62,66.71044965]
["bitfinex","SOLUSD",1745033598313,0.03,138.86,138.63,1.3190301]
["bitfinex","SOLUSD",1745033598513,0.03,138.86,138.63,11.38092492]
["bitfinex","SOLUSD",1745033598715,0.03,138.86,138.63,37.58612838]
["bitfinex","SOLUSD",1745033598914,0.03,138.86,138.64,8.74768251]
["bitfinex","SOLUSD",1745033599110,0.03,138.86,138.65,17.0941244]
["bitfinex","SOLUSD",1745033599323,3.67746227,139.01,138.66,36.27163068]
["bitfinex","SOLUSD",1745033599624,3.67746227,139.01,138.67,15.77528457]
["bitfinex","SOLUSD",1745033599820,20.43497139,139.18,138.68,34.95288597]
["bitfinex","SOLUSD",1745033600031,1.32356514,139.17,138.69,17.78563292]
["bitfinex","SOLUSD",1745033600210,5.89172754,139.04,138.7,10.06604691]
["bitfinex","SOLUSD",1745033600411,5.89172754,139.04,138.71,17.78544281]
["bitfinex","SOLUSD",1745033600619,3.53145702,139.01,138.72,1.31817432]
["bitfinex","SOLUSD",1745033600820,3.53145702,139.01,138.73,10.06189482]
["bitfinex","SOLUSD",1745033601020,3.53145702,139.01,138.73,11.37997413]
["bitfinex","SOLUSD",1745033601219,3.53145702,139.01,138.73,1.31807931]
["bitfinex","SOLUSD",1745033601623,0.03,138.98,138.73,1.31807931]
["bitfinex","SOLUSD",1745033602215,0.03,138.98,138.66,15.15296115]
["bitfinex","SOLUSD",1745033602530,0.03,138.98,138.64,10.06189482]
["bitfinex","SOLUSD",1745033602704,0.03,138.98,138.62,10.06189482]
["bitfinex","SOLUSD",1745033602907,7.05684102,138.94,138.62,10.06189482]
["bitfinex","SOLUSD",1745033605027,7.05684102,138.94,138.63,8.74768251]
["bitfinex","SOLUSD",1745033605325,0.03,138.98,138.64,11.38082978]
["bitfinex","SOLUSD",1745033605525,0.03,138.98,138.65,1.31883983]
["bitfinex","SOLUSD",1745033605724,0.03,138.98,138.66,10.06189482]
["bitfinex","SOLUSD",1745033605928,0.03,138.98,138.66,11.38063953]
["bitfinex","SOLUSD",1745033607036,0.03,138.98,138.67,1.31864962]
["bitfinex","SOLUSD",1745033607235,0.03,138.98,138.68,10.06189482]
["bitfinex","SOLUSD",1745033609545,0.03,138.98,138.68,11.38044935]
["bitfinex","SOLUSD",1745033609943,0.03,138.98,138.69,10.06614197]
["bitfinex","SOLUSD",1745033610150,0.03,138.98,138.7,10.06189482]
["bitfinex","SOLUSD",1745033610645,0.03,138.98,138.71,1.31826935]
["bitfinex","SOLUSD",1745033610950,0.03,138.98,138.72,10.06189482]
["bitfinex","SOLUSD",1745033611152,0.03,138.98,138.72,25.21485597]
["bitfinex","SOLUSD",1745033611355,0.03,138.98,138.73,1.31807931]
["bitfinex","SOLUSD",1745033611561,0.03,138.98,138.74,10.06189482]
["bitfinex","SOLUSD",1745033612457,0.03,138.98,138.74,11.37987912]
["bitfinex","SOLUSD",1745033612642,0.03,138.98,138.75,10.06189482]
["bitfinex","SOLUSD",1745033612842,0.03,138.98,138.75,11.37978413]
["bitfinex","SOLUSD",1745033614458,0.03,138.96,138.75,11.37978413]
["bitfinex","SOLUSD",1745033617551,0.03,138.96,138.6,26.20520346]
["bitfinex","SOLUSD",1745033617758,0.03,138.96,138.71,10.06189482]
["bitfinex","SOLUSD",1745033619262,0.03,138.96,138.72,16.47113547]
["bitfinex","SOLUSD",1745033619470,0.03,138.96,138.73,11.37997413]
["bitfinex","SOLUSD",1745033619767,0.03,138.96,138.74,10.06566681]
["bitfinex","SOLUSD",1745033621168,0.03,138.96,138.74,19.51577021]
["bitfinex","SOLUSD",1745033621664,0.03,138.96,138.58,26.20520346]
["bitfinex","SOLUSD",1745033621969,0.03,138.96,138.6,24.68382823]
["bitfinex","SOLUSD",1745033622171,0.03,138.96,138.61,1.31922042]
["bitfinex","SOLUSD",1745033622465,0.03,138.96,138.62,18.19778591]
["bitfinex","SOLUSD",1745033622665,0.03,138.96,138.63,1.3190301]
["bitfinex","SOLUSD",1745033622867,0.03,138.96,138.64,18.19778591]
["bitfinex","SOLUSD",1745033623067,0.03,138.96,138.65,1.31883983]
["bitfinex","SOLUSD",1745033623267,0.03,138.96,138.66,18.19778591]
["bitfinex","SOLUSD",1745033623447,0.03,138.96,138.67,1.31864962]
["bitfinex","SOLUSD",1745033623652,0.03,138.96,138.68,18.19778591]
["bitfinex","SOLUSD",1745033623854,0.03,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033624070,0.03,138.96,138.69,19.51624537]
["bitfinex","SOLUSD",1745033626171,0.03,138.96,138.7,18.19778591]
["bitfinex","SOLUSD",1745033626370,0.03,138.96,138.71,1.31826935]
["bitfinex","SOLUSD",1745033626571,0.03,138.96,138.72,18.19778591]
["bitfinex","SOLUSD",1745033626764,0.03,138.96,138.73,1.31807931]
["bitfinex","SOLUSD",1745033626963,0.03,138.96,138.73,10.76818271]
["bitfinex","SOLUSD",1745033628071,0.03,138.96,138.73,1.31807931]
["bitfinex","SOLUSD",1745033628255,0.03,138.96,138.67,9.4501034]
["bitfinex","SOLUSD",1745033628454,0.03,138.96,138.68,1.31855453]
["bitfinex","SOLUSD",1745033629171,0.03,138.96,138.69,9.4501034]
["bitfinex","SOLUSD",1745033629369,0.03,138.96,138.7,1.3183644]
["bitfinex","SOLUSD",1745033629755,0.03,138.96,138.7,10.06604691]
["bitfinex","SOLUSD",1745033629970,0.03,138.96,138.7,19.51615031]
["bitfinex","SOLUSD",1745033631374,0.03,138.96,138.71,9.4501034]
["bitfinex","SOLUSD",1745033635461,0.03,138.96,138.71,15.08472355]
["bitfinex","SOLUSD",1745033635970,0.03,138.96,138.71,5.63462015]
["bitfinex","SOLUSD",1745033636166,0.03,138.96,138.7,1.3183644]
["bitfinex","SOLUSD",1745033636575,0.03,138.96,138.7,7.13757489]
["bitfinex","SOLUSD",1745033637079,8.45658754,138.92,138.7,5.81921049]
["bitfinex","SOLUSD",1745033637262,8.45658754,138.92,138.62,3.74766234]
["bitfinex","SOLUSD",1745033637463,8.45658754,138.92,138.62,5.06678759]
["bitfinex","SOLUSD",1745033637660,8.45658754,138.92,138.62,14.51689099]
["bitfinex","SOLUSD",1745033638480,8.45658754,138.92,138.65,0.063]
["bitfinex","SOLUSD",1745033638679,8.45658754,138.92,138.65,5.78010809]
["bitfinex","SOLUSD",1745033641181,8.45658754,138.92,138.66,9.4501034]
["bitfinex","SOLUSD",1745033642187,0.03,138.96,138.66,9.4501034]
["bitfinex","SOLUSD",1745033642379,0.03,138.96,138.66,10.76884811]
["bitfinex","SOLUSD",1745033647584,0.03,138.96,138.67,1.31864962]
["bitfinex","SOLUSD",1745033648573,0.03,138.96,138.68,9.4501034]
["bitfinex","SOLUSD",1745033648968,0.03,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033649176,0.03,138.96,138.7,9.4501034]
["bitfinex","SOLUSD",1745033649484,0.03,138.96,138.71,1.31826935]
["bitfinex","SOLUSD",1745033650079,0.03,138.96,138.71,10.76837275]
["bitfinex","SOLUSD",1745033650388,0.03,138.96,138.72,18.19778591]
["bitfinex","SOLUSD",1745033651690,0.03,138.96,138.73,1.31807931]
["bitfinex","SOLUSD",1745033651884,0.03,138.96,138.74,9.4501034]
["bitfinex","SOLUSD",1745033652389,0.03,138.96,138.74,10.7680877]
["bitfinex","SOLUSD",1745033653686,0.03,138.96,138.74,1.3179843]
["bitfinex","SOLUSD",1745033659275,0.03,138.96,138.74,7.04465699]
["bitfinex","SOLUSD",1745033659470,0.03,138.96,138.74,5.72667269]
["bitfinex","SOLUSD",1745033659675,0.03,138.96,138.66,3.74638602]
["bitfinex","SOLUSD",1745033659884,0.03,138.96,138.67,10.76875302]
["bitfinex","SOLUSD",1745033660282,5.52551867,138.96,138.67,10.76875302]
["bitfinex","SOLUSD",1745033665701,5.52551867,138.96,138.67,19.51643553]
["bitfinex","SOLUSD",1745033665883,5.52551867,138.96,138.68,1.31855453]
["bitfinex","SOLUSD",1745033666083,5.52551867,138.96,138.69,9.4501034]
["bitfinex","SOLUSD",1745033666283,5.52551867,138.96,138.69,10.76856286]
["bitfinex","SOLUSD",1745033669499,5.52551867,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033674811,5.52551867,138.96,138.69,10.76856286]
["bitfinex","SOLUSD",1745033677210,5.52551867,138.96,138.7,9.4501034]
["bitfinex","SOLUSD",1745033680190,5.52551867,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033680611,5.52551867,138.96,138.7,9.4501034]
["bitfinex","SOLUSD",1745033681611,5.52551867,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033682113,5.52551867,138.96,138.67,9.61406432]
["bitfinex","SOLUSD",1745033682411,5.52551867,138.96,138.67,19.06416772]
["bitfinex","SOLUSD",1745033688514,0.03,138.96,138.68,11.9232245]
["bitfinex","SOLUSD",1745033688699,0.03,138.96,138.69,1.31845946]
["bitfinex","SOLUSD",1745033690522,0.03,138.96,138.69,11.92312943]
["bitfinex","SOLUSD",1745033690709,0.03,138.96,138.7,10.60466997]
["bitfinex","SOLUSD",1745033691722,0.03,138.96,138.71,1.31826935]
["bitfinex","SOLUSD",1745033708141,8.60556664,138.94,138.68,36.972435]
["bitfinex","SOLUSD",1745033708349,14.65135732,138.89,138.68,36.972435]
["bitfinex","SOLUSD",1745033709443,8.09422048,138.88,138.68,36.972435]
["bitfinex","SOLUSD",1745033709755,8.22926782,138.87,138.65,0.063]
["bitfinex","SOLUSD",1745033710243,8.09422048,138.86,138.65,0.063]
["bitfinex","SOLUSD",1745033710629,8.22926782,138.85,138.65,0.063]
["bitfinex","SOLUSD",1745033710829,5.3950895,138.84,138.65,0.063]
["bitfinex","SOLUSD",1745033711047,2.69913098,138.83,138.65,0.063]
["bitfinex","SOLUSD",1745033711240,10.9283988,138.83,138.65,0.063]
["bitfinex","SOLUSD",1745033711639,5.3950895,138.82,138.65,0.063]
["bitfinex","SOLUSD",1745033712144,2.69913098,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033712343,8.09422048,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033713129,8.09422048,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745033713830,5.3950895,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033714135,8.09422048,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033714645,8.09422048,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745033715348,2.69913098,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745033715646,5.3950895,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033716031,5.85482754,138.83,138.65,0.063]
["bitfinex","SOLUSD",1745033716237,8.06728451,138.82,138.65,0.063]
["bitfinex","SOLUSD",1745033717144,2.68902475,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033717450,8.06728451,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033717742,2.68902475,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745033718146,5.37825976,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033718648,2.68902475,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745033718947,5.37825976,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745033719853,5.37825976,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033720757,5.37825976,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745033721658,3.52154983,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033721858,27.37128085,138.91,138.65,0.063]
["bitfinex","SOLUSD",1745033722154,2.67359861,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033722454,11.0047952,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033722965,10.93763976,138.88,138.65,0.063]
["bitfinex","SOLUSD",1745033723251,13.62818166,138.88,138.65,0.063]
["bitfinex","SOLUSD",1745033723563,5.38197055,138.87,138.65,0.063]
["bitfinex","SOLUSD",1745033723942,5.55566921,138.86,138.65,0.063]
["bitfinex","SOLUSD",1745033724152,2.6905419,138.85,138.65,0.063]
["bitfinex","SOLUSD",1745033724655,5.38197055,138.84,138.65,0.063]
["bitfinex","SOLUSD",1745033725058,2.6905419,138.83,138.65,0.063]
["bitfinex","SOLUSD",1745033725654,8.07401544,138.82,138.65,0.063]
["bitfinex","SOLUSD",1745033726451,5.55566921,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033726652,2.69204489,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745033727050,1.12376206,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033727555,8.07401544,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745033727957,1.12376206,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745033728152,5.38197055,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033728339,2.69204489,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745033728957,5.38197055,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745033729157,8.07401544,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745033729857,5.38197055,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745033730041,2.69204489,138.72,138.65,0.063]
["bitfinex","SOLUSD",1745033730856,5.38197055,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745033731855,1.12376206,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745033732355,2.68099364,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033732657,5.36198776,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745033733457,5.36198776,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745033733757,2.68099364,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745033733961,5.36198776,138.72,138.65,0.063]
["bitfinex","SOLUSD",1745033734355,2.68099364,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745033734963,5.36198776,138.7,138.65,0.063]
["bitfinex","SOLUSD",1745033735745,2.68099364,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745033736256,3.51662935,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745033736462,2.68099364,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033736966,5.3568302,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745033737365,2.68099364,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745033737569,5.3568302,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745033738772,5.78567645,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033738957,0.03,138.96,138.65,0.063]
["bitfinex","SOLUSD",1745033739665,9.2841222,138.96,138.65,0.063]
["bitfinex","SOLUSD",1745033739866,5.55566921,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033740071,14.8164771,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033745476,16.14004224,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033747983,1.32356514,138.88,138.65,0.063]
["bitfinex","SOLUSD",1745033748469,5.55566921,138.87,138.65,0.063]
["bitfinex","SOLUSD",1745033750878,9.26080789,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033751064,32.92695006,138.91,138.65,0.063]
["bitfinex","SOLUSD",1745033751573,3.65281489,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033751888,5.58566921,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033752587,11.36628176,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033752789,5.81061255,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033754688,9.39036869,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033758897,17.6191165,138.9,138.65,0.063]
["bitfinex","SOLUSD",1745033759471,8.22874781,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033760985,8.22874781,138.89,138.65,1.38183983]
["bitfinex","SOLUSD",1745033761495,8.22874781,138.89,138.66,1.31874471]
["bitfinex","SOLUSD",1745033761894,9.39036869,138.9,138.66,1.31874471]
["bitfinex","SOLUSD",1745033771199,8.22874781,138.89,138.66,1.31874471]
["bitfinex","SOLUSD",1745033773098,8.22874781,138.89,138.65,0.063]
["bitfinex","SOLUSD",1745033798022,8.09789602,138.88,138.65,0.063]
["bitfinex","SOLUSD",1745033798407,8.22874781,138.87,138.65,0.063]
["bitfinex","SOLUSD",1745033799123,8.09789602,138.86,138.65,0.063]
["bitfinex","SOLUSD",1745033799630,8.22874781,138.85,138.65,0.063]
["bitfinex","SOLUSD",1745033799927,5.39859735,138.84,138.65,0.063]
["bitfinex","SOLUSD",1745033800334,2.69929867,138.83,138.65,0.063]
["bitfinex","SOLUSD",1745033800915,13.17804929,138.82,138.65,0.063]
["bitfinex","SOLUSD",1745033801336,2.69929867,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745033801630,5.39859735,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745033802129,2.69929867,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745033802329,5.39859735,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745033803026,8.09789602,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745033803723,8.09789602,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745033804935,8.09789602,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745033805741,5.39859735,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745033806238,5.39859735,138.74,138.61,0.063]
["bitfinex","SOLUSD",1745033806239,10.47875061,138.73,138.61,0.063]
["bitfinex","SOLUSD",1745033806619,5.39859735,138.72,138.61,0.063]
["bitfinex","SOLUSD",1745033807035,2.69929867,138.71,138.61,0.063]
["bitfinex","SOLUSD",1745033807439,5.39859735,138.7,138.61,0.063]
["bitfinex","SOLUSD",1745033807937,2.69929867,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745033808325,5.39859735,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745033808527,11.1560551,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745033809220,5.39859735,138.67,138.61,0.063]
["bitfinex","SOLUSD",1745033809612,5.39859735,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745033809815,8.07842386,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745033810942,5.39859735,138.65,138.61,0.063]
["bitfinex","SOLUSD",1745033811518,5.84161922,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745033811824,2.67532433,138.67,138.61,0.063]
["bitfinex","SOLUSD",1745033812226,5.35057139,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745033812937,3.56478026,138.7,138.61,0.063]
["bitfinex","SOLUSD",1745033813238,15.89165855,138.84,138.61,0.063]
["bitfinex","SOLUSD",1745033813640,8.02598908,138.83,138.61,0.063]
["bitfinex","SOLUSD",1745033814044,0.03,138.77,138.61,0.063]
["bitfinex","SOLUSD",1745033814422,5.35066139,138.76,138.61,0.063]
["bitfinex","SOLUSD",1745033814721,2.67532769,138.75,138.61,0.063]
["bitfinex","SOLUSD",1745033815047,5.35066139,138.74,138.61,0.063]
["bitfinex","SOLUSD",1745033815844,2.67532769,138.73,138.61,0.063]
["bitfinex","SOLUSD",1745033816150,8.02598908,138.73,138.61,0.063]
["bitfinex","SOLUSD",1745033816841,8.02598908,138.72,138.61,0.063]
["bitfinex","SOLUSD",1745033817627,8.02598908,138.71,138.61,0.063]
["bitfinex","SOLUSD",1745033818443,8.02598908,138.7,138.61,0.063]
["bitfinex","SOLUSD",1745033819349,8.02598908,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745033820049,5.35066139,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745033820348,2.67532769,138.67,138.61,0.063]
["bitfinex","SOLUSD",1745033820850,5.35066139,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745033821548,5.35066139,138.76,138.61,0.063]
["bitfinex","SOLUSD",1745033822148,2.67928962,138.75,138.61,0.063]
["bitfinex","SOLUSD",1745033822655,5.35066139,138.74,138.61,0.063]
["bitfinex","SOLUSD",1745033822835,2.67928962,138.73,138.61,0.063]
["bitfinex","SOLUSD",1745033823546,2.67928962,138.73,138.6,0.063]
["bitfinex","SOLUSD",1745033823733,8.02995101,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033824635,8.02995101,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033825252,2.67928962,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745033825652,5.35066139,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745033826654,2.67928962,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745033826856,5.35066139,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745033827256,2.67928962,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745033827957,5.35066139,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745033829039,5.35066139,138.76,138.6,0.063]
["bitfinex","SOLUSD",1745033829457,2.67782122,138.75,138.6,0.063]
["bitfinex","SOLUSD",1745033829854,5.35066139,138.74,138.6,0.063]
["bitfinex","SOLUSD",1745033830054,2.67782122,138.73,138.6,0.063]
["bitfinex","SOLUSD",1745033830758,5.35066139,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033831060,2.67782122,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033831657,5.35066139,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745033831859,2.67782122,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745033832665,8.02848261,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745033833361,5.35066139,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745033833759,2.67782122,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745033834155,5.35066139,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745033835263,5.35066139,138.76,138.6,0.063]
["bitfinex","SOLUSD",1745033836063,5.35066139,138.75,138.6,0.063]
["bitfinex","SOLUSD",1745033836263,2.6787903,138.74,138.6,0.063]
["bitfinex","SOLUSD",1745033836863,5.35066139,138.73,138.6,0.063]
["bitfinex","SOLUSD",1745033837163,2.6787903,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033837866,2.6787903,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033838058,8.02945169,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033838757,8.02945169,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745033839864,8.02945169,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745033840464,5.35066139,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745033840667,8.02945169,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745033841167,2.6787903,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745033841369,8.02945169,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745033841570,2.6787903,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745033842067,5.35066139,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745033846457,5.35066139,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745033847355,5.35066139,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745033847983,0.03,138.77,138.6,0.063]
["bitfinex","SOLUSD",1745033848378,2.68763176,138.76,138.6,0.063]
["bitfinex","SOLUSD",1745033848984,5.37899164,138.75,138.6,0.063]
["bitfinex","SOLUSD",1745033849171,2.68763176,138.74,138.6,0.063]
["bitfinex","SOLUSD",1745033849965,2.68763176,138.73,138.6,0.063]
["bitfinex","SOLUSD",1745033850168,5.37899164,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033850887,2.68763176,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033851787,8.0666234,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745033852269,2.68763176,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745033852667,5.37899164,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745033853182,2.68763176,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745033853584,5.37899164,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745033853885,2.68763176,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745033854788,8.0666234,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745033855590,5.37899164,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745033856688,0.03,138.77,138.6,0.063]
["bitfinex","SOLUSD",1745033857294,0.03,138.77,138.61,5.98808551]
["bitfinex","SOLUSD",1745033857492,0.03,138.77,138.61,41.40275717]
["bitfinex","SOLUSD",1745033860579,0.03,138.77,138.61,35.41467166]
["bitfinex","SOLUSD",1745033873300,4.74064646,138.77,138.61,35.41467166]
["bitfinex","SOLUSD",1745033873800,4.71064646,138.76,138.61,35.41467166]
["bitfinex","SOLUSD",1745033882704,0.03,138.77,138.61,35.41467166]
["bitfinex","SOLUSD",1745033884121,4.74064646,138.77,138.61,35.41467166]
["bitfinex","SOLUSD",1745033884818,0.03,138.77,138.61,35.41467166]
["bitfinex","SOLUSD",1745033885007,4.71064646,138.76,138.61,35.41467166]
["bitfinex","SOLUSD",1745033904031,13.95596055,138.76,138.61,35.41467166]
["bitfinex","SOLUSD",1745033904929,13.95596055,138.76,138.61,31.83354222]
["bitfinex","SOLUSD",1745033905136,18.72791855,138.75,138.61,19.57691495]
["bitfinex","SOLUSD",1745033905331,20.05148369,138.75,138.61,19.57691495]
["bitfinex","SOLUSD",1745033905543,6.69078084,138.74,138.61,19.57691495]
["bitfinex","SOLUSD",1745033905744,9.24531409,138.73,138.61,19.57691495]
["bitfinex","SOLUSD",1745033906035,6.69078084,138.72,138.61,19.57691495]
["bitfinex","SOLUSD",1745033909547,6.69078084,138.72,138.61,11.14691495]
["bitfinex","SOLUSD",1745033910733,6.69078084,138.72,138.61,5.86691495]
["bitfinex","SOLUSD",1745033911644,6.69078084,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033918441,15.93609493,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033925048,6.69078084,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745033925232,9.24531409,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745033925632,6.69078084,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745033926242,6.69078084,138.7,138.54,0.063]
["bitfinex","SOLUSD",1745033926443,18.72791855,138.69,138.3,44.47322632]
["bitfinex","SOLUSD",1745033926654,10.5645821,138.69,138.32,14.87889672]
["bitfinex","SOLUSD",1745033926948,6.69078084,138.68,138.32,14.87889672]
["bitfinex","SOLUSD",1745033927658,15.93609493,138.68,138.32,14.87889672]
["bitfinex","SOLUSD",1745033927848,9.24531409,138.67,138.37,5.75624102]
["bitfinex","SOLUSD",1745033928248,6.69078084,138.66,138.37,5.75624102]
["bitfinex","SOLUSD",1745033929147,9.24531409,138.65,138.32,3.76059014]
["bitfinex","SOLUSD",1745033929658,16.88054283,138.65,138.32,3.76059014]
["bitfinex","SOLUSD",1745033930258,7.63522874,138.65,138.35,3.59770518]
["bitfinex","SOLUSD",1745033930643,7.63522874,138.65,138.32,3.76059014]
["bitfinex","SOLUSD",1745033930841,16.88054283,138.65,138.26,11.11830658]
["bitfinex","SOLUSD",1745033931156,16.88054283,138.64,138.29,9.75074639]
["bitfinex","SOLUSD",1745033931652,18.19981084,138.64,138.29,9.75074639]
["bitfinex","SOLUSD",1745033931851,10.80187247,138.63,138.29,9.75074639]
["bitfinex","SOLUSD",1745033932036,10.5645821,138.62,138.29,5.98808551]
["bitfinex","SOLUSD",1745033932235,6.69078084,138.61,138.29,11.80856218]
["bitfinex","SOLUSD",1745033933746,6.69078084,138.61,138.29,13.13083525]
["bitfinex","SOLUSD",1745033938567,15.93609493,138.61,138.29,13.13083525]
["bitfinex","SOLUSD",1745033938759,9.24531409,138.6,138.29,13.13083525]
["bitfinex","SOLUSD",1745033939152,7.63522874,138.59,138.29,13.13083525]
["bitfinex","SOLUSD",1745033939846,7.63522874,138.59,138.29,11.80856218]
["bitfinex","SOLUSD",1745033940044,16.88054283,138.59,138.29,11.80856218]
["bitfinex","SOLUSD",1745033940240,18.19981084,138.59,138.29,11.80856218]
["bitfinex","SOLUSD",1745033940453,8.95449675,138.59,138.29,11.80856218]
["bitfinex","SOLUSD",1745033940749,7.63522874,138.59,138.29,11.80856218]
["bitfinex","SOLUSD",1745033941350,9.24531409,138.58,138.28,35.88889591]
["bitfinex","SOLUSD",1745033941751,16.88054283,138.58,138.28,35.88889591]
["bitfinex","SOLUSD",1745033941965,7.63522874,138.57,138.28,35.88889591]
["bitfinex","SOLUSD",1745033943773,7.63522874,138.57,138.28,41.7550014]
["bitfinex","SOLUSD",1745033945160,12.29319819,138.64,138.28,47.74308691]
["bitfinex","SOLUSD",1745033945362,1.31926801,138.63,138.28,49.0654556]
["bitfinex","SOLUSD",1745033945555,1.31926801,138.63,138.29,5.98808551]
["bitfinex","SOLUSD",1745033945963,1.34926801,138.63,138.29,5.98808551]
["bitfinex","SOLUSD",1745033946277,10.5945821,138.63,138.29,5.98808551]
["bitfinex","SOLUSD",1745033946975,9.24531409,138.62,138.29,5.98808551]
["bitfinex","SOLUSD",1745033947156,1.31926801,138.61,138.29,5.98808551]
["bitfinex","SOLUSD",1745033947470,9.24531409,138.6,138.29,5.98808551]
["bitfinex","SOLUSD",1745033947674,1.31926801,138.59,138.29,5.98808551]
["bitfinex","SOLUSD",1745033950058,0.03,138.63,138.29,5.98808551]
["bitfinex","SOLUSD",1745033950263,0.03,138.63,138.29,7.31035858]
["bitfinex","SOLUSD",1745033951877,9.24531409,138.62,138.29,7.31035858]
["bitfinex","SOLUSD",1745033952260,1.31926801,138.61,138.29,7.31035858]
["bitfinex","SOLUSD",1745033957984,10.5645821,138.61,138.29,7.31035858]
["bitfinex","SOLUSD",1745033960888,1.31926801,138.61,138.29,7.31035858]
["bitfinex","SOLUSD",1745033961278,7.63522874,138.6,138.29,7.31035858]
["bitfinex","SOLUSD",1745033962387,8.95449675,138.6,138.29,7.31035858]
["bitfinex","SOLUSD",1745033963493,1.31926801,138.59,138.29,5.98808551]
["bitfinex","SOLUSD",1745033968895,7.63522874,138.6,138.29,5.98808551]
["bitfinex","SOLUSD",1745033971589,7.63522874,138.6,138.29,7.31035858]
["bitfinex","SOLUSD",1745033975599,0.03,138.63,138.29,7.31035858]
["bitfinex","SOLUSD",1745033975799,7.63522874,138.62,138.29,7.31035858]
["bitfinex","SOLUSD",1745033975999,1.31926801,138.61,138.29,1.32227307]
["bitfinex","SOLUSD",1745033976295,16.88054283,138.6,138.28,35.88889591]
["bitfinex","SOLUSD",1745033976496,1.31926801,138.59,138.28,35.88889591]
["bitfinex","SOLUSD",1745033976675,10.5645821,138.59,138.28,35.88889591]
["bitfinex","SOLUSD",1745033976880,7.63370488,138.58,138.28,35.88889591]
["bitfinex","SOLUSD",1745033977080,8.95297289,138.58,138.28,35.88889591]
["bitfinex","SOLUSD",1745033977399,1.31926801,138.57,138.28,35.88889591]
["bitfinex","SOLUSD",1745033977901,7.63370488,138.56,138.28,35.88889591]
["bitfinex","SOLUSD",1745033978909,8.95297289,138.56,138.28,35.88889591]
["bitfinex","SOLUSD",1745033979703,1.31926801,138.55,138.28,35.88889591]
["bitfinex","SOLUSD",1745033980201,7.63370488,138.54,138.28,35.88889591]
["bitfinex","SOLUSD",1745033980401,8.95297289,138.54,138.28,35.88889591]
["bitfinex","SOLUSD",1745033983004,10.5645821,138.53,138.28,35.88889591]
["bitfinex","SOLUSD",1745033983204,1.31926801,138.53,138.28,35.88889591]
["bitfinex","SOLUSD",1745033983396,7.6367526,138.52,138.28,35.88889591]
["bitfinex","SOLUSD",1745033984310,13.55897785,138.52,138.28,35.88889591]
["bitfinex","SOLUSD",1745033986207,17.21063502,138.52,138.28,35.88889591]
["bitfinex","SOLUSD",1745033987213,17.21063502,138.52,138.28,0.063]
["bitfinex","SOLUSD",1745033987709,9.57388242,138.52,138.28,0.063]
["bitfinex","SOLUSD",1745033987912,7.6367526,138.55,138.28,0.063]
["bitfinex","SOLUSD",1745033988410,11.22415969,138.55,138.28,0.063]
["bitfinex","SOLUSD",1745033989514,11.22415969,138.55,138.28,5.3191762]
["bitfinex","SOLUSD",1745033991224,17.10921693,138.55,138.28,5.3191762]
["bitfinex","SOLUSD",1745033993110,17.10921693,138.55,138.28,0.063]
["bitfinex","SOLUSD",1745034002321,17.10921693,138.55,138.28,1.38536869]
["bitfinex","SOLUSD",1745034002521,9.47246433,138.55,138.28,43.05800869]
["bitfinex","SOLUSD",1745034002726,7.6367526,138.58,138.29,6.57844927]
["bitfinex","SOLUSD",1745034002925,13.39417874,138.58,138.29,6.57844927]
["bitfinex","SOLUSD",1745034004526,11.36721657,138.55,138.29,17.80561671]
["bitfinex","SOLUSD",1745034006721,62.56000822,138.58,138.29,17.80561671]
["bitfinex","SOLUSD",1745034006722,17.09114192,138.58,138.3,12.5493449]
["bitfinex","SOLUSD",1745034007029,17.09114192,138.58,138.31,1.32208186]
["bitfinex","SOLUSD",1745034008423,17.09114192,138.58,138.31,12.5492493]
["bitfinex","SOLUSD",1745034009731,17.09114192,138.58,138.31,1.32208186]
["bitfinex","SOLUSD",1745034016231,17.09114192,138.58,138.31,12.5492493]
["bitfinex","SOLUSD",1745034020337,17.09114192,138.58,138.31,1.32208186]
["bitfinex","SOLUSD",1745034025345,17.09114192,138.58,138.3,11.22716744]
["bitfinex","SOLUSD",1745034025642,9.24531409,138.57,138.3,11.22716744]
["bitfinex","SOLUSD",1745034025943,4.43108073,138.56,138.3,11.22716744]
["bitfinex","SOLUSD",1745034026241,8.36713806,138.56,138.3,11.22716744]
["bitfinex","SOLUSD",1745034027227,8.36713806,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034031053,17.61245215,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034032748,8.36713806,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034032942,9.68640607,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034038459,10.5645821,138.55,138.28,41.73564]
["bitfinex","SOLUSD",1745034038853,8.36713806,138.54,138.28,41.73564]
["bitfinex","SOLUSD",1745034056776,8.36713806,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034057073,9.68640607,138.56,138.28,41.73564]
["bitfinex","SOLUSD",1745034057272,9.68640607,138.56,138.28,0.063]
["bitfinex","SOLUSD",1745034063464,1.31926801,138.55,138.28,0.063]
["bitfinex","SOLUSD",1745034063786,8.36713806,138.54,138.28,0.063]
["bitfinex","SOLUSD",1745034063974,9.68640607,138.54,138.28,0.063]
["bitfinex","SOLUSD",1745034065282,1.31926801,138.53,138.28,0.063]
["bitfinex","SOLUSD",1745034065670,8.36713806,138.52,138.28,0.063]
["bitfinex","SOLUSD",1745034069081,2.70764697,138.51,138.28,0.063]
["bitfinex","SOLUSD",1745034069263,8.12294091,138.51,138.28,0.063]
["bitfinex","SOLUSD",1745034069464,16.48855511,138.51,138.28,0.063]
["bitfinex","SOLUSD",1745034070062,2.70764697,138.5,138.28,0.063]
["bitfinex","SOLUSD",1745034070265,8.12294091,138.5,138.28,0.063]
["bitfinex","SOLUSD",1745034070987,8.12294091,138.49,138.28,0.063]
["bitfinex","SOLUSD",1745034071790,5.41529394,138.48,138.28,0.063]
["bitfinex","SOLUSD",1745034071990,8.12294091,138.48,138.28,0.063]
["bitfinex","SOLUSD",1745034072672,8.12294091,138.47,138.28,0.063]
["bitfinex","SOLUSD",1745034073485,2.70764697,138.46,138.28,0.063]
["bitfinex","SOLUSD",1745034073683,5.41529394,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034074186,2.70764697,138.44,138.28,0.063]
["bitfinex","SOLUSD",1745034074492,5.41529394,138.43,138.28,0.063]
["bitfinex","SOLUSD",1745034074784,2.70764697,138.42,138.28,0.063]
["bitfinex","SOLUSD",1745034075186,5.41529394,138.41,138.28,0.063]
["bitfinex","SOLUSD",1745034075676,2.70764697,138.4,138.28,0.063]
["bitfinex","SOLUSD",1745034076088,5.41529394,138.39,138.28,0.063]
["bitfinex","SOLUSD",1745034076276,2.70764697,138.38,138.28,0.063]
["bitfinex","SOLUSD",1745034076887,2.70764697,138.37,138.28,0.063]
["bitfinex","SOLUSD",1745034077090,8.12294091,138.37,138.28,0.063]
["bitfinex","SOLUSD",1745034077994,8.12294091,138.36,138.28,0.063]
["bitfinex","SOLUSD",1745034078487,2.70764697,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745034078802,5.41529394,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745034079591,8.12294091,138.33,138.28,0.063]
["bitfinex","SOLUSD",1745034080695,8.12294091,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745034081390,5.41529394,138.31,138.28,0.063]
["bitfinex","SOLUSD",1745034081600,8.12294091,138.31,138.28,0.063]
["bitfinex","SOLUSD",1745034082095,11.68456001,138.31,138.28,0.063]
["bitfinex","SOLUSD",1745034082480,8.12294091,138.3,138.28,0.063]
["bitfinex","SOLUSD",1745034083292,2.70764697,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034083468,8.12294091,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034086397,2.70764697,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034086693,8.09703297,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034087486,5.389386,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034090895,5.389386,138.33,138.28,0.063]
["bitfinex","SOLUSD",1745034091799,5.389386,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745034093003,3.66082242,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745034093191,34.65901,138.48,138.28,0.063]
["bitfinex","SOLUSD",1745034093598,5.39122827,138.47,138.28,0.063]
["bitfinex","SOLUSD",1745034093897,8.0868424,138.47,138.28,0.063]
["bitfinex","SOLUSD",1745034094501,8.0868424,138.46,138.28,0.063]
["bitfinex","SOLUSD",1745034095400,2.69561413,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034095598,8.0868424,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034095899,5.39122827,138.44,138.28,0.063]
["bitfinex","SOLUSD",1745034096099,2.69561413,138.43,138.28,0.063]
["bitfinex","SOLUSD",1745034096700,5.39122827,138.42,138.28,0.063]
["bitfinex","SOLUSD",1745034096883,8.0868424,138.42,138.28,0.063]
["bitfinex","SOLUSD",1745034097399,2.69561413,138.41,138.28,0.063]
["bitfinex","SOLUSD",1745034097900,5.39122827,138.4,138.28,0.063]
["bitfinex","SOLUSD",1745034098302,2.69561413,138.39,138.28,0.063]
["bitfinex","SOLUSD",1745034098808,5.39122827,138.38,138.28,0.063]
["bitfinex","SOLUSD",1745034099302,5.39122827,138.37,138.28,0.063]
["bitfinex","SOLUSD",1745034099491,2.69561413,138.36,138.28,0.063]
["bitfinex","SOLUSD",1745034100383,8.0868424,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745034101103,8.0868424,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745034101898,5.39122827,138.33,138.28,0.063]
["bitfinex","SOLUSD",1745034102101,8.0868424,138.33,138.28,0.063]
["bitfinex","SOLUSD",1745034102407,2.69561413,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745034103105,5.39122827,138.31,138.28,0.063]
["bitfinex","SOLUSD",1745034103607,2.69561413,138.3,138.28,0.063]
["bitfinex","SOLUSD",1745034104108,5.39122827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034104607,8.0868424,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034108011,5.39122827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745034108916,5.39122827,138.46,138.28,0.063]
["bitfinex","SOLUSD",1745034109103,1.58325208,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034109415,7.90491584,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034109612,2.69562351,138.44,138.28,0.063]
["bitfinex","SOLUSD",1745034109916,8.08685178,138.44,138.28,0.063]
["bitfinex","SOLUSD",1745034110212,2.69562351,138.43,138.28,0.063]
["bitfinex","SOLUSD",1745034110615,5.39122827,138.42,138.28,0.063]
["bitfinex","SOLUSD",1745034111215,2.69562351,138.41,138.28,0.063]
["bitfinex","SOLUSD",1745034111419,5.39122827,138.4,138.28,0.063]
["bitfinex","SOLUSD",1745034111817,2.69562351,138.39,138.28,0.063]
["bitfinex","SOLUSD",1745034112216,5.39122827,138.38,138.28,0.063]
["bitfinex","SOLUSD",1745034112815,2.69562351,138.37,138.28,0.063]
["bitfinex","SOLUSD",1745034113115,5.39122827,138.36,138.28,0.063]
["bitfinex","SOLUSD",1745034114502,7.90491584,138.45,138.28,0.063]
["bitfinex","SOLUSD",1745034119727,5.68643494,138.47,138.28,0.063]
["bitfinex","SOLUSD",1745034119909,7.90491584,138.46,138.28,0.063]
["bitfinex","SOLUSD",1745034122742,1.31926801,138.45,138.24,0.063]
["bitfinex","SOLUSD",1745034123030,7.90491584,138.44,138.24,0.063]
["bitfinex","SOLUSD",1745034123209,9.22418385,138.44,138.24,0.063]
["bitfinex","SOLUSD",1745034127624,1.31926801,138.43,138.24,0.063]
["bitfinex","SOLUSD",1745034128018,7.90491584,138.42,138.24,0.063]
["bitfinex","SOLUSD",1745034128219,9.22418385,138.42,138.24,0.063]
["bitfinex","SOLUSD",1745034129933,1.31926801,138.41,138.24,0.063]
["bitfinex","SOLUSD",1745034130315,7.90491584,138.4,138.24,0.063]
["bitfinex","SOLUSD",1745034130516,9.22418385,138.4,138.24,0.063]
["bitfinex","SOLUSD",1745034132327,1.31926801,138.39,138.24,0.063]
["bitfinex","SOLUSD",1745034132718,7.90491584,138.38,138.24,0.063]
["bitfinex","SOLUSD",1745034132932,9.22418385,138.38,138.24,0.063]
["bitfinex","SOLUSD",1745034137144,1.31926801,138.37,138.24,0.063]
["bitfinex","SOLUSD",1745034137734,11.40242688,138.4,138.24,0.063]
["bitfinex","SOLUSD",1745034138243,7.90491584,138.42,138.24,0.063]
["bitfinex","SOLUSD",1745034139542,5.7798659,138.47,138.24,0.063]
["bitfinex","SOLUSD",1745034139751,9.22418385,138.46,138.24,0.063]
["bitfinex","SOLUSD",1745034141655,7.90491584,138.46,138.24,0.063]
["bitfinex","SOLUSD",1745034143661,9.22418385,138.46,138.24,0.063]
["bitfinex","SOLUSD",1745034144060,20.04820766,138.45,138.23,0.063]
["bitfinex","SOLUSD",1745034144268,1.31926801,138.44,138.16,0.063]
["bitfinex","SOLUSD",1745034144447,9.24653297,138.43,138.16,0.063]
["bitfinex","SOLUSD",1745034144648,1.31926801,138.42,138.16,0.063]
["bitfinex","SOLUSD",1745034144847,9.22418385,138.42,138.16,0.063]
["bitfinex","SOLUSD",1745034149875,12.11738785,138.42,138.16,0.063]
["bitfinex","SOLUSD",1745034155671,9.22418385,138.42,138.16,0.063]
["bitfinex","SOLUSD",1745034158875,1.31926801,138.42,138.16,0.063]
["bitfinex","SOLUSD",1745034159067,5.68161875,138.47,138.19,1.38622992]
["bitfinex","SOLUSD",1745034159269,3.62960842,138.48,138.2,6.22323175]
["bitfinex","SOLUSD",1745034160087,9.56422536,138.48,138.2,6.22323175]
["bitfinex","SOLUSD",1745034161869,9.56422536,138.48,138.19,0.063]
["bitfinex","SOLUSD",1745034162772,9.56422536,138.48,138.19,6.28623175]
["bitfinex","SOLUSD",1745034184796,9.56422536,138.48,138.2,16.47803932]
["bitfinex","SOLUSD",1745034185606,9.56422536,138.48,138.2,7.54636592]
["bitfinex","SOLUSD",1745034186187,9.56422536,138.48,138.21,8.9316734]
["bitfinex","SOLUSD",1745034186801,9.56422536,138.48,138.21,10.25471184]
["bitfinex","SOLUSD",1745034188192,9.56422536,138.48,138.21,1.32303844]
["bitfinex","SOLUSD",1745034193313,9.56422536,138.48,138.21,10.25471184]
["bitfinex","SOLUSD",1745034193517,9.56422536,138.48,138.21,16.47794359]
["bitfinex","SOLUSD",1745034193821,9.56422536,138.48,138.22,25.28260152]
["bitfinex","SOLUSD",1745034196416,9.56422536,138.48,138.22,7.54617447]
["bitfinex","SOLUSD",1745034197815,16.96430786,138.48,138.22,7.54617447]
["bitfinex","SOLUSD",1745034198317,16.96430786,138.48,138.22,1.32294272]
["bitfinex","SOLUSD",1745034202233,16.96430786,138.48,138.19,24.0226588]
["bitfinex","SOLUSD",1745034202927,9.56422536,138.48,138.19,24.0226588]
["bitfinex","SOLUSD",1745034203128,7.4000825,138.47,138.19,24.0226588]
["bitfinex","SOLUSD",1745034215244,7.4000825,138.47,138.2,17.73642705]
["bitfinex","SOLUSD",1745034215429,9.56422536,138.48,138.21,1.32303844]
["bitfinex","SOLUSD",1745034215630,9.56422536,138.48,138.22,23.9596588]
["bitfinex","SOLUSD",1745034216744,11.37242143,138.46,138.22,15.0279854]
["bitfinex","SOLUSD",1745034217237,11.37242143,138.46,138.21,1.32303844]
["bitfinex","SOLUSD",1745034218145,16.96430786,138.48,138.21,1.32303844]
["bitfinex","SOLUSD",1745034218322,9.56422536,138.48,138.21,1.32303844]
["bitfinex","SOLUSD",1745034218523,7.4000825,138.47,138.21,1.32303844]
["bitfinex","SOLUSD",1745034218931,7.4000825,138.47,138.22,8.9316734]
["bitfinex","SOLUSD",1745034219140,7.4000825,138.47,138.22,17.73642705]
["bitfinex","SOLUSD",1745034219438,7.4000825,138.47,138.23,8.80475365]
["bitfinex","SOLUSD",1745034219627,7.4000825,138.47,138.24,8.9316734]
["bitfinex","SOLUSD",1745034220848,7.4000825,138.47,138.23,8.80475365]
["bitfinex","SOLUSD",1745034222146,7.4000825,138.47,138.22,1.32294272]
["bitfinex","SOLUSD",1745034224453,7.4000825,138.47,138.22,10.25461612]
["bitfinex","SOLUSD",1745034226032,7.4000825,138.47,138.23,8.9316734]
["bitfinex","SOLUSD",1745034227955,7.4000825,138.47,138.23,16.47775216]
["bitfinex","SOLUSD",1745034229358,9.56422536,138.48,138.24,7.54598307]
["bitfinex","SOLUSD",1745034229658,9.56422536,138.48,138.24,64.8203763]
["bitfinex","SOLUSD",1745034229957,9.56422536,138.48,138.25,8.9316734]
["bitfinex","SOLUSD",1745034230140,9.56422536,138.48,138.25,56.01552697]
["bitfinex","SOLUSD",1745034230454,9.56422536,138.48,138.26,7.54579173]
["bitfinex","SOLUSD",1745034233237,9.56422536,138.48,138.26,1.32255998]
["bitfinex","SOLUSD",1745034240352,9.56422536,138.48,138.26,7.54579173]
["bitfinex","SOLUSD",1745034241363,9.56422536,138.48,138.26,1.32255998]
["bitfinex","SOLUSD",1745034243357,7.4000825,138.47,138.26,1.32255998]
["bitfinex","SOLUSD",1745034244062,7.4000825,138.47,138.22,6.22323175]
["bitfinex","SOLUSD",1745034244564,7.4000825,138.47,138.21,11.20971349]
["bitfinex","SOLUSD",1745034244959,7.4000825,138.47,138.19,11.27271349]
["bitfinex","SOLUSD",1745034245152,7.4000825,138.47,138.19,17.49594524]
["bitfinex","SOLUSD",1745034246662,7.4000825,138.47,138.19,6.28623175]
["bitfinex","SOLUSD",1745034247160,7.4000825,138.47,138.19,0.063]
["bitfinex","SOLUSD",1745034248064,11.37242143,138.46,138.19,0.063]
["bitfinex","SOLUSD",1745034248460,7.4000825,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034248663,7.4000825,138.45,138.19,6.28623175]
["bitfinex","SOLUSD",1745034249360,16.42532658,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034249555,9.02524408,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034249763,7.4000825,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034264883,1.31926801,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034265070,7.39520188,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034269687,7.39520188,138.47,138.19,0.063]
["bitfinex","SOLUSD",1745034272986,1.31926801,138.46,138.19,0.063]
["bitfinex","SOLUSD",1745034273376,7.39520188,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034279199,7.39520188,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034281501,1.31926801,138.46,138.19,0.063]
["bitfinex","SOLUSD",1745034281704,9.56422536,138.48,138.2,6.22811238]
["bitfinex","SOLUSD",1745034285896,15.47964181,138.48,138.2,6.22811238]
["bitfinex","SOLUSD",1745034288608,9.56422536,138.48,138.2,6.22811238]
["bitfinex","SOLUSD",1745034288801,5.91541645,138.47,138.19,0.063]
["bitfinex","SOLUSD",1745034294213,9.56422536,138.48,138.19,0.063]
["bitfinex","SOLUSD",1745034298916,5.91541645,138.47,138.19,0.063]
["bitfinex","SOLUSD",1745034305430,1.31926801,138.46,138.19,0.063]
["bitfinex","SOLUSD",1745034305804,7.33402846,138.45,138.19,0.063]
["bitfinex","SOLUSD",1745034306010,1.31926801,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034306206,32.39123096,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034306411,7.33402846,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034307622,31.07196295,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034308535,31.07196295,138.44,138.19,6.29111238]
["bitfinex","SOLUSD",1745034308730,31.07196295,138.44,138.2,6.22811238]
["bitfinex","SOLUSD",1745034311541,31.07196295,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034313440,31.07196295,138.44,138.19,6.29111238]
["bitfinex","SOLUSD",1745034317043,7.33402846,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034320043,11.37529899,138.42,138.19,0.063]
["bitfinex","SOLUSD",1745034320425,7.33402846,138.41,138.19,0.063]
["bitfinex","SOLUSD",1745034331049,7.33402846,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034331954,18.70932745,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034333465,11.37529899,138.42,138.19,0.063]
["bitfinex","SOLUSD",1745034333871,7.33402846,138.41,138.19,0.063]
["bitfinex","SOLUSD",1745034334870,11.37529899,138.42,138.19,0.063]
["bitfinex","SOLUSD",1745034335072,12.793911,138.42,138.19,0.063]
["bitfinex","SOLUSD",1745034336275,5.97658987,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034336777,31.07196295,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034337575,31.07196295,138.44,138.19,6.29111238]
["bitfinex","SOLUSD",1745034339474,31.07196295,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034339971,37.04855282,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034340167,31.07196295,138.44,138.19,0.063]
["bitfinex","SOLUSD",1745034340366,5.97658987,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034345981,16.32110196,138.43,138.19,0.063]
["bitfinex","SOLUSD",1745034346673,16.32110196,138.43,138.18,40.76178358]
["bitfinex","SOLUSD",1745034346880,16.32110196,138.43,138.18,40.32478358]
["bitfinex","SOLUSD",1745034347079,12.694567,138.42,138.18,40.32478358]
["bitfinex","SOLUSD",1745034347475,5.98635111,138.41,138.18,40.32478358]
["bitfinex","SOLUSD",1745034347676,7.30561912,138.41,138.17,0.063]
["bitfinex","SOLUSD",1745034348380,11.37529899,138.4,138.17,0.063]
["bitfinex","SOLUSD",1745034348777,5.98635111,138.39,138.17,0.063]
["bitfinex","SOLUSD",1745034354287,31.07196295,138.44,138.17,0.063]
["bitfinex","SOLUSD",1745034354468,5.98635111,138.43,138.17,0.063]
["bitfinex","SOLUSD",1745034354668,2.70908541,138.42,138.17,0.063]
["bitfinex","SOLUSD",1745034354870,8.12725624,138.42,138.17,0.063]
["bitfinex","SOLUSD",1745034355985,7.39520188,138.41,138.17,0.063]
["bitfinex","SOLUSD",1745034356289,2.70908541,138.4,138.17,0.063]
["bitfinex","SOLUSD",1745034356671,5.41817083,138.39,138.17,0.063]
["bitfinex","SOLUSD",1745034357288,2.70908541,138.38,138.17,0.063]
["bitfinex","SOLUSD",1745034357696,5.41817083,138.37,138.17,0.063]
["bitfinex","SOLUSD",1745034357988,2.70908541,138.36,138.17,0.063]
["bitfinex","SOLUSD",1745034358589,5.41817083,138.35,138.17,0.063]
["bitfinex","SOLUSD",1745034359003,2.70908541,138.34,138.17,0.063]
["bitfinex","SOLUSD",1745034359291,5.41817083,138.33,138.17,0.063]
["bitfinex","SOLUSD",1745034359590,2.70908541,138.32,138.17,0.063]
["bitfinex","SOLUSD",1745034359892,5.41817083,138.31,138.17,0.063]
["bitfinex","SOLUSD",1745034360475,8.12725624,138.3,138.17,0.063]
["bitfinex","SOLUSD",1745034361393,8.12725624,138.29,138.17,0.063]
["bitfinex","SOLUSD",1745034361789,5.98787497,138.39,138.17,0.063]
["bitfinex","SOLUSD",1745034361790,8.09171429,138.28,138.17,0.063]
["bitfinex","SOLUSD",1745034361977,8.09177931,138.27,138.17,0.063]
["bitfinex","SOLUSD",1745034362992,2.69724243,138.26,138.17,0.063]
["bitfinex","SOLUSD",1745034363190,5.39453688,138.25,138.17,0.063]
["bitfinex","SOLUSD",1745034364196,5.39453688,138.24,138.17,0.063]
["bitfinex","SOLUSD",1745034364996,5.39453688,138.23,138.17,0.063]
["bitfinex","SOLUSD",1745034365797,9.08184717,138.23,138.17,0.063]
["bitfinex","SOLUSD",1745034366001,3.68731029,138.23,138.17,0.063]
["bitfinex","SOLUSD",1745034366192,33.96474895,138.44,138.17,0.063]
["bitfinex","SOLUSD",1745034366381,10.34451209,138.43,138.17,0.063]
["bitfinex","SOLUSD",1745034366581,1.31926801,138.42,138.17,0.063]
["bitfinex","SOLUSD",1745034366781,10.34451209,138.42,138.17,0.063]
["bitfinex","SOLUSD",1745034367181,8.10138699,138.41,138.17,0.063]
["bitfinex","SOLUSD",1745034367404,1.31926801,138.4,138.17,0.063]
["bitfinex","SOLUSD",1745034368002,5.40092453,138.39,138.17,0.063]
["bitfinex","SOLUSD",1745034368185,2.70046246,138.38,138.17,0.063]
["bitfinex","SOLUSD",1745034368807,2.70046246,138.37,138.17,0.063]
["bitfinex","SOLUSD",1745034369302,5.40092453,138.36,138.17,0.063]
["bitfinex","SOLUSD",1745034369895,5.40092453,138.35,138.17,0.063]
["bitfinex","SOLUSD",1745034370096,8.10138699,138.35,138.17,0.063]
["bitfinex","SOLUSD",1745034370604,5.40092453,138.34,138.17,0.063]
["bitfinex","SOLUSD",1745034370903,5.40092453,138.34,138.08,5.78528442]
["bitfinex","SOLUSD",1745034371101,2.70046246,138.33,138.08,5.78528442]
["bitfinex","SOLUSD",1745034371609,2.70046246,138.32,138.08,5.78528442]
["bitfinex","SOLUSD",1745034371907,8.10138699,138.32,138.08,5.78528442]
["bitfinex","SOLUSD",1745034372502,8.10138699,138.31,138.08,5.78528442]
["bitfinex","SOLUSD",1745034373104,5.40092453,138.3,138.08,5.78528442]
["bitfinex","SOLUSD",1745034373405,8.10138699,138.3,138.08,5.78528442]
["bitfinex","SOLUSD",1745034373803,5.40092453,138.29,138.08,5.78528442]
["bitfinex","SOLUSD",1745034374020,8.10138699,138.29,138.08,5.78528442]
["bitfinex","SOLUSD",1745034374704,2.70046246,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034375002,5.40092453,138.27,138.08,5.78528442]
["bitfinex","SOLUSD",1745034375303,2.70046246,138.26,138.08,5.78528442]
["bitfinex","SOLUSD",1745034375806,5.40092453,138.25,138.08,5.78528442]
["bitfinex","SOLUSD",1745034376908,5.40092453,138.24,138.08,5.78528442]
["bitfinex","SOLUSD",1745034377309,2.70206158,138.23,138.08,5.78528442]
["bitfinex","SOLUSD",1745034377495,5.40092453,138.22,138.08,5.78528442]
["bitfinex","SOLUSD",1745034378607,5.40092453,138.21,138.08,5.78528442]
["bitfinex","SOLUSD",1745034379107,10.78382534,138.4,138.08,5.78528442]
["bitfinex","SOLUSD",1745034379493,2.70167755,138.39,138.08,5.78528442]
["bitfinex","SOLUSD",1745034379890,5.40292116,138.38,138.08,5.78528442]
["bitfinex","SOLUSD",1745034380388,2.70167755,138.37,138.08,5.78528442]
["bitfinex","SOLUSD",1745034380589,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034381610,8.10459871,138.27,138.08,5.78528442]
["bitfinex","SOLUSD",1745034382614,8.10459871,138.26,138.08,5.78528442]
["bitfinex","SOLUSD",1745034383314,8.10459871,138.25,138.08,5.78528442]
["bitfinex","SOLUSD",1745034384215,2.70167755,138.24,138.08,5.78528442]
["bitfinex","SOLUSD",1745034384615,5.40292116,138.23,138.08,5.78528442]
["bitfinex","SOLUSD",1745034385520,5.40292116,138.22,138.08,5.78528442]
["bitfinex","SOLUSD",1745034386712,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034387418,5.40495201,138.27,138.08,5.78528442]
["bitfinex","SOLUSD",1745034387605,2.70247634,138.26,138.08,5.78528442]
["bitfinex","SOLUSD",1745034388116,5.40495201,138.25,138.08,5.78528442]
["bitfinex","SOLUSD",1745034388616,2.70247634,138.24,138.08,5.78528442]
["bitfinex","SOLUSD",1745034388919,5.40495201,138.23,138.08,5.78528442]
["bitfinex","SOLUSD",1745034389822,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034390526,5.40447239,138.27,138.08,5.78528442]
["bitfinex","SOLUSD",1745034391022,2.70225453,138.26,138.08,5.78528442]
["bitfinex","SOLUSD",1745034391527,5.40447239,138.25,138.08,5.78528442]
["bitfinex","SOLUSD",1745034391821,2.70225453,138.24,138.08,5.78528442]
["bitfinex","SOLUSD",1745034392423,2.70225453,138.24,138.09,1.32418815]
["bitfinex","SOLUSD",1745034392718,0.03,138.28,138.09,1.32418815]
["bitfinex","SOLUSD",1745034393126,5.40448903,138.27,138.09,1.32418815]
["bitfinex","SOLUSD",1745034393419,2.70210732,138.26,138.1,6.22811238]
["bitfinex","SOLUSD",1745034393625,2.70210732,138.26,138.11,1.3239964]
["bitfinex","SOLUSD",1745034394123,2.70210732,138.25,138.08,5.78528442]
["bitfinex","SOLUSD",1745034394916,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034404918,0.03,138.28,138.09,7.55230053]
["bitfinex","SOLUSD",1745034409639,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034422630,0.10093466,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034423048,0.03,138.28,138.08,5.78528442]
["bitfinex","SOLUSD",1745034423233,0.07093466,138.27,138.08,5.78528442]
["bitfinex","SOLUSD",1745034424064,0.07093466,138.27,138.08,0.063]
["bitfinex","SOLUSD",1745034430456,1.48954667,138.27,138.08,0.063]
["bitfinex","SOLUSD",1745034433448,0.03,138.28,138.08,0.063]
["bitfinex","SOLUSD",1745034438372,7.42520188,138.28,138.08,0.063]
["bitfinex","SOLUSD",1745034450690,7.42520188,138.28,138.04,4.4524519]
["bitfinex","SOLUSD",1745034450877,7.42520188,138.28,138.03,0.063]
["bitfinex","SOLUSD",1745034451074,7.42520188,138.28,138.03,6.29111238]
["bitfinex","SOLUSD",1745034454084,8.13210813,138.27,138.03,6.29111238]
["bitfinex","SOLUSD",1745034454988,2.71070271,138.26,138.03,6.29111238]
["bitfinex","SOLUSD",1745034455289,8.13210813,138.26,138.03,12.19162574]
["bitfinex","SOLUSD",1745034455589,5.42140542,138.25,138.04,7.55278017]
["bitfinex","SOLUSD",1745034455792,5.42140542,138.25,138.05,1.32457184]
["bitfinex","SOLUSD",1745034456088,2.71070271,138.24,138.06,6.22811238]
["bitfinex","SOLUSD",1745034456273,2.71070271,138.24,138.06,7.55258828]
["bitfinex","SOLUSD",1745034456790,8.13210813,138.23,138.06,7.55258828]
["bitfinex","SOLUSD",1745034457586,5.42140542,138.23,138.06,7.55258828]
["bitfinex","SOLUSD",1745034457792,5.42140542,138.22,138.06,7.55258828]
["bitfinex","SOLUSD",1745034458495,0.03,138.28,138.06,7.55258828]
["bitfinex","SOLUSD",1745034459292,2.70024516,138.27,138.06,7.55258828]
["bitfinex","SOLUSD",1745034459590,5.4020077,138.26,138.06,7.55258828]
["bitfinex","SOLUSD",1745034459992,2.70024516,138.25,138.06,7.55258828]
["bitfinex","SOLUSD",1745034460592,5.4020077,138.24,138.06,7.55258828]
["bitfinex","SOLUSD",1745034460997,2.70024516,138.23,138.06,7.55258828]
["bitfinex","SOLUSD",1745034461298,5.4020077,138.22,138.06,7.55258828]
["bitfinex","SOLUSD",1745034461993,0.03,138.28,138.06,7.55258828]
["bitfinex","SOLUSD",1745034462778,5.4048689,138.27,138.06,7.55258828]
["bitfinex","SOLUSD",1745034463078,8.10730335,138.27,138.06,7.55258828]
["bitfinex","SOLUSD",1745034464001,8.10730335,138.26,138.06,7.55258828]
["bitfinex","SOLUSD",1745034464690,2.70243445,138.25,138.06,7.55258828]
["bitfinex","SOLUSD",1745034464999,5.4048689,138.24,138.06,7.55258828]
["bitfinex","SOLUSD",1745034465672,5.4048689,138.23,138.06,7.55258828]
["bitfinex","SOLUSD",1745034465995,2.70243445,138.22,138.06,7.55258828]
["bitfinex","SOLUSD",1745034466506,5.4048689,138.21,138.06,7.55258828]
["bitfinex","SOLUSD",1745034467498,0.03,138.28,138.06,7.55258828]
["bitfinex","SOLUSD",1745034468000,0.03,138.28,138.07,1.32437997]
["bitfinex","SOLUSD",1745034468301,5.40704444,138.27,138.07,1.32437997]
["bitfinex","SOLUSD",1745034468498,2.70304179,138.26,138.07,1.32437997]
["bitfinex","SOLUSD",1745034469003,8.11008623,138.25,138.07,1.32437997]
["bitfinex","SOLUSD",1745034469197,8.11008623,138.25,138.07,7.55249235]
["bitfinex","SOLUSD",1745034469699,8.11008623,138.25,138.08,6.22811238]
["bitfinex","SOLUSD",1745034469899,5.40704444,138.24,138.09,1.32418815]
["bitfinex","SOLUSD",1745034470604,0.03,138.28,138.09,1.32418815]
["bitfinex","SOLUSD",1745034470793,2.70123282,138.27,138.09,1.32418815]
["bitfinex","SOLUSD",1745034471204,5.40246463,138.26,138.09,1.32418815]
["bitfinex","SOLUSD",1745034471385,2.70123282,138.25,138.09,1.32418815]
["bitfinex","SOLUSD",1745034472109,5.40246463,138.26,138.09,1.32418815]
["bitfinex","SOLUSD",1745034472303,5.40246463,138.25,138.09,1.32418815]
["bitfinex","SOLUSD",1745034473204,0.03,138.28,138.09,1.32418815]
["bitfinex","SOLUSD",1745034473803,2.69993955,138.27,138.09,1.32418815]
["bitfinex","SOLUSD",1745034474205,5.39957521,138.26,138.09,1.32418815]
["bitfinex","SOLUSD",1745034475207,0.03,138.28,138.09,1.32418815]
["bitfinex","SOLUSD",1745034476309,5.39802719,138.27,138.09,1.32418815]
["bitfinex","SOLUSD",1745034476509,2.69893458,138.26,138.09,1.32418815]
["bitfinex","SOLUSD",1745034477113,5.39802719,138.25,138.09,1.32418815]
["bitfinex","SOLUSD",1745034478012,5.39802719,138.25,138.11,11.22703391]
["bitfinex","SOLUSD",1745034478196,0.03,138.28,138.11,11.22703391]
["bitfinex","SOLUSD",1745034478617,2.69888193,138.27,138.11,11.22703391]
["bitfinex","SOLUSD",1745034478911,5.39776433,138.26,138.11,11.22703391]
["bitfinex","SOLUSD",1745034479316,5.39776433,138.26,138.1,11.22703391]
["bitfinex","SOLUSD",1745034479517,5.39776433,138.26,138.1,12.55112618]
["bitfinex","SOLUSD",1745034479819,5.39776433,138.25,138.1,12.55112618]
["bitfinex","SOLUSD",1745034480619,0.03,138.28,138.1,12.55112618]
["bitfinex","SOLUSD",1745034480811,2.69816123,138.27,138.1,12.55112618]
["bitfinex","SOLUSD",1745034481112,2.69816123,138.27,138.12,11.22703391]
["bitfinex","SOLUSD",1745034481816,0.03,138.28,138.12,11.22703391]
["bitfinex","SOLUSD",1745034482023,0.03,138.28,138.12,12.55093445]
["bitfinex","SOLUSD",1745034483920,5.3929869,138.27,138.12,12.55093445]
["bitfinex","SOLUSD",1745034484423,5.3929869,138.27,138.12,1.32390054]
["bitfinex","SOLUSD",1745034484724,0.03,138.28,138.12,1.32390054]
["bitfinex","SOLUSD",1745034485411,0.03,138.28,138.12,7.55201292]
["bitfinex","SOLUSD",1745034485708,0.03,138.28,138.13,6.22811238]
["bitfinex","SOLUSD",1745034485909,0.03,138.28,138.13,7.55191707]
["bitfinex","SOLUSD",1745034487730,0.03,138.28,138.13,18.77895098]
["bitfinex","SOLUSD",1745034489312,0.03,138.28,138.14,1.32370886]
["bitfinex","SOLUSD",1745034489633,0.03,138.28,138.15,6.22811238]
["bitfinex","SOLUSD",1745034489831,0.03,138.28,138.16,1.32351724]
["bitfinex","SOLUSD",1745034490039,0.03,138.28,138.16,7.55162962]
["bitfinex","SOLUSD",1745034491442,0.03,138.28,138.17,6.22811238]
["bitfinex","SOLUSD",1745034491740,0.03,138.28,138.18,1.32332568]
["bitfinex","SOLUSD",1745034492838,0.03,138.28,138.18,7.55143806]
["bitfinex","SOLUSD",1745034495141,0.03,138.37,138.18,7.55143806]
["bitfinex","SOLUSD",1745034495343,0.03,138.37,138.19,6.22811238]
["bitfinex","SOLUSD",1745034495724,0.03,138.37,138.18,1.32332568]
["bitfinex","SOLUSD",1745034503052,0.03,138.37,138.12,0.063]
["bitfinex","SOLUSD",1745034503354,7.42520188,138.36,138.13,1.32380469]
["bitfinex","SOLUSD",1745034504452,0.03,138.36,138.13,1.32380469]
["bitfinex","SOLUSD",1745034504753,1.98224016,138.33,138.13,1.32380469]
["bitfinex","SOLUSD",1745034504954,7.23694033,138.33,138.13,1.32380469]
["bitfinex","SOLUSD",1745034507353,0.03,138.36,138.14,6.23954238]
["bitfinex","SOLUSD",1745034507655,0.03,138.36,138.15,1.32361304]
["bitfinex","SOLUSD",1745034507831,0.03,138.36,138.16,6.23954238]
["bitfinex","SOLUSD",1745034510566,0.03,138.36,138.16,7.56305962]
["bitfinex","SOLUSD",1745034513461,0.03,138.36,138.17,1.32342145]
["bitfinex","SOLUSD",1745034514144,0.03,138.36,138.17,7.56296383]
["bitfinex","SOLUSD",1745034514343,0.03,138.36,138.18,1.32332568]
["bitfinex","SOLUSD",1745034515390,0.03,138.36,138.18,7.56286806]
["bitfinex","SOLUSD",1745034515760,0.03,138.36,138.18,1.32332568]
["bitfinex","SOLUSD",1745034515964,0.03,138.36,138.19,6.23954238]
["bitfinex","SOLUSD",1745034516162,0.03,138.36,138.2,1.32313417]
["bitfinex","SOLUSD",1745034518464,0.03,138.36,138.2,7.56267655]
["bitfinex","SOLUSD",1745034521368,0.03,138.36,138.2,1.32313417]
["bitfinex","SOLUSD",1745034528473,0.03,138.36,138.2,7.56267655]
["bitfinex","SOLUSD",1745034528771,0.03,138.36,138.21,6.23954238]
["bitfinex","SOLUSD",1745034528963,0.03,138.36,138.22,1.32294272]
["bitfinex","SOLUSD",1745034529472,0.03,138.36,138.22,7.5624851]
["bitfinex","SOLUSD",1745034529771,0.03,138.36,138.23,6.23954238]
["bitfinex","SOLUSD",1745034530155,0.03,138.36,138.24,1.32275132]
["bitfinex","SOLUSD",1745034530360,0.03,138.36,138.24,4.87226171]
["bitfinex","SOLUSD",1745034530982,0.03,138.36,138.24,11.11180409]
["bitfinex","SOLUSD",1745034534780,0.03,138.36,138.24,4.87226171]
["bitfinex","SOLUSD",1745034539580,0.03,138.4,138.24,4.87226171]
["bitfinex","SOLUSD",1745034539758,0.03,138.4,138.25,14.83921431]
["bitfinex","SOLUSD",1745034539963,0.03,138.4,138.26,1.32255998]
["bitfinex","SOLUSD",1745034540263,0.03,138.4,138.27,15.92435828]
["bitfinex","SOLUSD",1745034540467,0.03,138.4,138.28,1.32236869]
["bitfinex","SOLUSD",1745034540669,0.03,138.4,138.29,6.82635302]
["bitfinex","SOLUSD",1745034540874,0.03,138.4,138.3,1.32217746]
["bitfinex","SOLUSD",1745034541781,0.03,138.4,138.3,7.15974255]
["bitfinex","SOLUSD",1745034548391,0.03,138.4,138.3,14.21014546]
["bitfinex","SOLUSD",1745034554492,0.03,138.4,138.3,7.15974255]
["bitfinex","SOLUSD",1745034556678,0.03,138.4,138.3,5.83756509]
["bitfinex","SOLUSD",1745034556995,0.03,138.4,138.24,3.61251039]
["bitfinex","SOLUSD",1745034557198,0.03,138.4,138.24,11.98566462]
["bitfinex","SOLUSD",1745034559507,0.03,138.4,138.24,17.89822751]
["bitfinex","SOLUSD",1745034562807,0.03,138.4,138.25,7.05040291]
["bitfinex","SOLUSD",1745034563000,0.03,138.4,138.26,1.32255998]
["bitfinex","SOLUSD",1745034563313,0.03,138.4,138.26,8.37296289]
["bitfinex","SOLUSD",1745034568020,0.03,138.4,138.27,7.05040291]
["bitfinex","SOLUSD",1745034570516,0.03,138.4,138.28,1.32236869]
["bitfinex","SOLUSD",1745034570704,0.03,138.4,138.29,7.05040291]
["bitfinex","SOLUSD",1745034574220,0.03,138.4,138.3,1.32217746]
["bitfinex","SOLUSD",1745034574517,0.03,138.4,138.3,8.37258037]
["bitfinex","SOLUSD",1745034578320,0.03,138.4,138.31,7.05040291]
["bitfinex","SOLUSD",1745034578623,0.03,138.4,138.32,1.32198628]
["bitfinex","SOLUSD",1745034578824,0.03,138.4,138.33,7.05040291]
["bitfinex","SOLUSD",1745034579024,0.03,138.4,138.34,1.32179516]
["bitfinex","SOLUSD",1745034579325,0.03,138.4,138.34,8.37219807]
["bitfinex","SOLUSD",1745034592342,0.03,138.4,138.35,7.05040291]
["bitfinex","SOLUSD",1745034592519,0.03,138.4,138.36,1.32160409]
["bitfinex","SOLUSD",1745034596737,0.03,138.4,138.28,0.063]
["bitfinex","SOLUSD",1745034597042,0.03,138.4,138.31,7.05040291]
["bitfinex","SOLUSD",1745034597341,0.03,138.4,138.31,8.37248477]
["bitfinex","SOLUSD",1745034602345,0.03,138.4,138.31,1.32208186]
["bitfinex","SOLUSD",1745034603845,0.03,138.42,138.32,7.05040291]
["bitfinex","SOLUSD",1745034604046,0.03,138.42,138.33,1.32189071]
["bitfinex","SOLUSD",1745034604344,0.03,138.42,138.34,7.05040291]
["bitfinex","SOLUSD",1745034604524,0.03,138.42,138.34,8.37219807]
["bitfinex","SOLUSD",1745034604837,0.03,138.42,138.35,1.32169962]
["bitfinex","SOLUSD",1745034605041,0.03,138.42,138.35,8.37210253]
["bitfinex","SOLUSD",1745034605440,0.03,138.42,138.36,1.32160409]
["bitfinex","SOLUSD",1745034606150,0.03,138.42,138.36,8.372007]
["bitfinex","SOLUSD",1745034606844,0.03,138.46,138.36,8.372007]
["bitfinex","SOLUSD",1745034607047,0.03,138.46,138.37,7.05040291]
["bitfinex","SOLUSD",1745034607251,0.03,138.46,138.38,1.32141308]
["bitfinex","SOLUSD",1745034608560,0.03,138.46,138.38,8.37181599]
["bitfinex","SOLUSD",1745034608760,0.03,138.46,138.39,7.05040291]
["bitfinex","SOLUSD",1745034608963,0.03,138.46,138.4,1.32122213]
["bitfinex","SOLUSD",1745034609947,0.03,138.52,138.4,1.32122213]
["bitfinex","SOLUSD",1745034610265,0.03,138.52,138.41,7.05040291]
["bitfinex","SOLUSD",1745034610460,0.03,138.52,138.42,1.32103123]
["bitfinex","SOLUSD",1745034610662,0.03,138.52,138.43,7.05040291]
["bitfinex","SOLUSD",1745034611070,0.03,138.52,138.44,1.32084038]
["bitfinex","SOLUSD",1745034613769,0.03,138.52,138.44,4.84115201]
["bitfinex","SOLUSD",1745034613952,0.03,138.52,138.44,1.32084038]
["bitfinex","SOLUSD",1745034614153,0.03,138.52,138.44,8.37124329]
["bitfinex","SOLUSD",1745034614570,2.31662109,138.51,138.44,8.37124329]
["bitfinex","SOLUSD",1745034615067,2.31662109,138.51,138.45,7.05040291]
["bitfinex","SOLUSD",1745034615367,2.31662109,138.51,138.46,1.32064959]
["bitfinex","SOLUSD",1745034616367,1e-08,138.52,138.46,1.32064959]
["bitfinex","SOLUSD",1745034616867,1e-08,138.52,138.46,8.3710525]
["bitfinex","SOLUSD",1745034617466,1e-08,138.52,138.47,7.05040291]
["bitfinex","SOLUSD",1745034617670,1e-08,138.52,138.48,1.32045885]
["bitfinex","SOLUSD",1745034618268,17.53344677,138.53,138.48,1.32045885]
["bitfinex","SOLUSD",1745034618570,11.63344677,138.53,138.48,1.32045885]
["bitfinex","SOLUSD",1745034619171,10.09084677,138.53,138.48,1.32045885]
["bitfinex","SOLUSD",1745034620456,10.09084677,138.53,138.48,7.1559231]
["bitfinex","SOLUSD",1745034621071,10.09084677,138.53,138.48,1.32045885]
["bitfinex","SOLUSD",1745034621857,10.09084677,138.53,138.24,51.95521672]
["bitfinex","SOLUSD",1745034622059,10.09084677,138.53,138.29,17.91325127]
["bitfinex","SOLUSD",1745034622256,10.09084677,138.53,138.3,1.32217746]
["bitfinex","SOLUSD",1745034622555,10.09084677,138.53,138.31,16.5909782]
["bitfinex","SOLUSD",1745034622761,10.09084677,138.53,138.32,1.32198628]
["bitfinex","SOLUSD",1745034622968,10.09084677,138.53,138.33,7.05040291]
["bitfinex","SOLUSD",1745034623156,10.09084677,138.53,138.34,1.32179516]
["bitfinex","SOLUSD",1745034623356,10.09084677,138.53,138.35,7.05040291]
["bitfinex","SOLUSD",1745034624274,10.09084677,138.53,138.36,1.32160409]
["bitfinex","SOLUSD",1745034628276,8.59084677,138.53,138.36,1.32160409]
["bitfinex","SOLUSD",1745034632080,8.09084677,138.53,138.36,1.32160409]
["bitfinex","SOLUSD",1745034633479,8.09084677,138.53,138.36,8.372007]
["bitfinex","SOLUSD",1745034638187,8.09084677,138.53,138.37,7.05040291]
["bitfinex","SOLUSD",1745034638362,8.09084677,138.53,138.38,1.32141308]
["bitfinex","SOLUSD",1745034638561,8.09084677,138.53,138.39,7.05040291]
["bitfinex","SOLUSD",1745034638763,8.09084677,138.53,138.4,1.32122213]
["bitfinex","SOLUSD",1745034639061,8.09084677,138.53,138.4,8.37162504]
["bitfinex","SOLUSD",1745034639256,8.09084677,138.53,138.41,7.05040291]
["bitfinex","SOLUSD",1745034639564,8.09084677,138.53,138.42,1.32103123]
["bitfinex","SOLUSD",1745034639779,8.09084677,138.53,138.42,8.37143414]
["bitfinex","SOLUSD",1745034640485,7.09084677,138.53,138.42,8.37143414]
["bitfinex","SOLUSD",1745034643174,7.09084677,138.53,138.42,1.32103123]
["bitfinex","SOLUSD",1745034663694,45.54788378,138.54,138.43,16.71588512]
["bitfinex","SOLUSD",1745034664297,45.54788378,138.54,138.44,1.32084038]
["bitfinex","SOLUSD",1745034664497,45.54788378,138.54,138.45,7.17530983]
["bitfinex","SOLUSD",1745034664685,45.54788378,138.54,138.46,1.32064959]
["bitfinex","SOLUSD",1745034664877,45.54788378,138.54,138.47,7.17530983]
["bitfinex","SOLUSD",1745034665896,45.54788378,138.54,138.48,1.32045885]
["bitfinex","SOLUSD",1745034666201,39.82455763,138.54,138.49,7.17530983]
["bitfinex","SOLUSD",1745034666501,39.82455763,138.54,138.5,1.32026817]
["bitfinex","SOLUSD",1745034666701,39.82455763,138.54,138.5,8.495578]
["bitfinex","SOLUSD",1745034667297,36.22455763,138.54,138.5,8.495578]
["bitfinex","SOLUSD",1745034668397,68.30682567,138.57,138.5,8.495578]
["bitfinex","SOLUSD",1745034668597,62.93682567,138.57,138.51,7.82054316]
["bitfinex","SOLUSD",1745034668803,62.93682567,138.57,138.52,1.32007755]
["bitfinex","SOLUSD",1745034669001,62.93682567,138.57,138.53,7.82054316]
["bitfinex","SOLUSD",1745034669198,62.93682567,138.57,138.54,1.31988698]
["bitfinex","SOLUSD",1745034669502,61.43682567,138.57,138.54,7.23623306]
["bitfinex","SOLUSD",1745034669800,61.43682567,138.57,138.54,1.31988698]
["bitfinex","SOLUSD",1745034670703,61.43682567,138.57,138.54,4.95002889]
["bitfinex","SOLUSD",1745034673904,49.85620892,138.57,138.54,10.63230632]
["bitfinex","SOLUSD",1745034674104,49.85620892,138.57,138.54,9.14043014]
["bitfinex","SOLUSD",1745034675000,49.85620892,138.57,138.54,14.93608587]
["bitfinex","SOLUSD",1745034675199,49.85620892,138.57,138.54,18.56554211]
["bitfinex","SOLUSD",1745034676503,58.03933684,138.61,138.54,28.86582295]
["bitfinex","SOLUSD",1745034676806,51.73933684,138.61,138.55,8.40120983]
["bitfinex","SOLUSD",1745034677006,51.73933684,138.61,138.56,1.31969646]
["bitfinex","SOLUSD",1745034678007,51.73933684,138.61,138.56,9.72090629]
["bitfinex","SOLUSD",1745034678306,48.19233684,138.61,138.56,9.72090629]
["bitfinex","SOLUSD",1745034678503,46.19233684,138.61,138.57,8.40120983]
["bitfinex","SOLUSD",1745034678705,46.19233684,138.61,138.58,1.319506]
["bitfinex","SOLUSD",1745034678901,34.59233684,138.61,138.58,9.72071583]
["bitfinex","SOLUSD",1745034679206,0.03,138.65,138.58,9.72071583]
["bitfinex","SOLUSD",1745034679407,113.82470945,138.63,138.58,9.72071583]
["bitfinex","SOLUSD",1745034683813,113.82470945,138.63,138.58,1.319506]
["bitfinex","SOLUSD",1745034690521,113.82470945,138.63,138.54,9.42511197]
["bitfinex","SOLUSD",1745034690522,113.82470945,138.63,138.54,5.79565573]
["bitfinex","SOLUSD",1745034690820,113.82470945,138.63,138.48,3.75142699]
["bitfinex","SOLUSD",1745034691212,113.82470945,138.63,138.48,0.063]
["bitfinex","SOLUSD",1745034691410,113.82470945,138.63,138.49,1.32036351]
["bitfinex","SOLUSD",1745034691812,113.82470945,138.63,138.5,10.30028084]
["bitfinex","SOLUSD",1745034692117,113.82470945,138.63,138.51,1.32017286]
["bitfinex","SOLUSD",1745034692318,113.82470945,138.63,138.52,10.30028084]
["bitfinex","SOLUSD",1745034692630,113.82470945,138.63,138.53,1.31998226]
["bitfinex","SOLUSD",1745034692804,113.82470945,138.63,138.54,10.30028084]
["bitfinex","SOLUSD",1745034693003,113.82470945,138.63,138.55,1.31979172]
["bitfinex","SOLUSD",1745034693924,113.82470945,138.63,138.55,21.92035256]
["bitfinex","SOLUSD",1745034694425,113.82470945,138.63,138.58,7.93793207]
["bitfinex","SOLUSD",1745034694617,113.82470945,138.63,138.59,7.93793207]
["bitfinex","SOLUSD",1745034695526,113.82470945,138.63,138.6,1.3193156]
["bitfinex","SOLUSD",1745034700930,109.43688004,138.63,138.6,1.3193156]
["bitfinex","SOLUSD",1745034701331,109.43688004,138.63,138.6,9.25724767]
["bitfinex","SOLUSD",1745034701511,102.38988004,138.63,138.6,9.25724767]
["bitfinex","SOLUSD",1745034702426,53.50339244,138.63,138.6,9.25724767]
["bitfinex","SOLUSD",1745034702732,50.00339244,138.63,138.61,7.93793207]
["bitfinex","SOLUSD",1745034702921,50.00339244,138.63,138.62,1.31912525]
["bitfinex","SOLUSD",1745034704033,50.00339244,138.63,138.62,9.25705732]
["bitfinex","SOLUSD",1745034706033,50.00339244,138.63,138.62,1.31912525]
["bitfinex","SOLUSD",1745034710040,47.80339244,138.63,138.62,1.31912525]
["bitfinex","SOLUSD",1745034712837,47.80339244,138.63,138.59,7.93793207]
["bitfinex","SOLUSD",1745034715727,47.80339244,138.63,138.54,7.93401782]
["bitfinex","SOLUSD",1745034716127,47.80339244,138.63,138.55,1.31979172]
["bitfinex","SOLUSD",1745034716339,47.80339244,138.63,138.55,9.25380954]
["bitfinex","SOLUSD",1745034716942,47.80339244,138.63,138.56,7.93401782]
["bitfinex","SOLUSD",1745034717143,47.80339244,138.63,138.57,1.31960123]
["bitfinex","SOLUSD",1745034717437,47.80339244,138.63,138.57,9.25361905]
["bitfinex","SOLUSD",1745034717638,47.80339244,138.63,138.58,7.93401782]
["bitfinex","SOLUSD",1745034717829,47.80339244,138.63,138.59,1.3194108]
["bitfinex","SOLUSD",1745034719734,47.80339244,138.63,138.59,9.25342862]
["bitfinex","SOLUSD",1745034719941,47.80339244,138.63,138.6,7.93401782]
["bitfinex","SOLUSD",1745034721241,47.80339244,138.63,138.6,9.25333342]
["bitfinex","SOLUSD",1745034726544,40.44239244,138.63,138.6,9.25333342]
["bitfinex","SOLUSD",1745034726842,40.44239244,138.63,138.61,1.31922042]
["bitfinex","SOLUSD",1745034727045,40.44239244,138.63,138.61,9.25323824]
["bitfinex","SOLUSD",1745034727446,23.61239244,138.63,138.61,9.25323824]
["bitfinex","SOLUSD",1745034732655,23.61239244,138.63,138.61,9.25323824]
["bitfinex","SOLUSD",1745034733750,23.61239244,138.63,138.61,1.31922042]
["bitfinex","SOLUSD",1745034743380,22.61239244,138.63,138.61,1.31922042]
["bitfinex","SOLUSD",1745034744883,22.61239244,138.63,138.61,9.25323824]
["bitfinex","SOLUSD",1745034745069,22.61239244,138.63,138.61,1.31922042]
["bitfinex","SOLUSD",1745034756385,22.61239244,138.63,138.55,7.55996958]
["bitfinex","SOLUSD",1745034756585,22.61239244,138.63,138.56,7.49696958]
["bitfinex","SOLUSD",1745034756973,22.61239244,138.63,138.57,1.31960123]
["bitfinex","SOLUSD",1745034757174,22.61239244,138.63,138.58,7.49696958]
["bitfinex","SOLUSD",1745034757386,22.61239244,138.63,138.58,8.81647558]
["bitfinex","SOLUSD",1745034757989,0.03,138.65,138.58,18.54426637]
["bitfinex","SOLUSD",1745034758193,0.03,138.65,138.59,11.04720159]
["bitfinex","SOLUSD",1745034758394,0.03,138.65,138.6,9.4936296]
["bitfinex","SOLUSD",1745034758692,0.03,138.65,138.61,1.31922042]
["bitfinex","SOLUSD",1745034758894,0.03,138.65,138.62,8.174314]
["bitfinex","SOLUSD",1745034759093,0.03,138.65,138.63,1.3190301]
["bitfinex","SOLUSD",1745034759296,0.03,138.65,138.63,9.4933441]
["bitfinex","SOLUSD",1745034760495,0.03,138.65,138.64,8.174314]
["bitfinex","SOLUSD",1745034765302,0.03,138.65,138.64,13.8376634]
["bitfinex","SOLUSD",1745034769210,5.76031665,138.79,138.64,13.8376634]
["bitfinex","SOLUSD",1745034769413,5.60871045,185.19,138.64,13.8376634]
["bitfinex","SOLUSD",1745034769601,7.39688471,138.97,138.64,13.8376634]
["bitfinex","SOLUSD",1745034770417,38.24214368,138.92,138.85,11.04861355]
["bitfinex","SOLUSD",1745034770818,5.35523865,138.91,138.85,11.04861355]
["bitfinex","SOLUSD",1745034771617,5.35523865,138.91,138.85,7.50361356]
["bitfinex","SOLUSD",1745034771919,5.35523865,138.9,138.85,7.50361356]
["bitfinex","SOLUSD",1745034772121,5.35523865,138.9,138.81,66.29168133]
["bitfinex","SOLUSD",1745034772411,5.35523865,138.9,138.83,22.09722711]
["bitfinex","SOLUSD",1745034773023,5.35523865,138.9,138.83,3.59897464]
["bitfinex","SOLUSD",1745034773217,5.35523865,138.89,138.83,3.59897464]
["bitfinex","SOLUSD",1745034773605,5.35523865,138.88,138.83,3.59897464]
["bitfinex","SOLUSD",1745034773923,5.35523865,138.88,138.78,66.29168133]
["bitfinex","SOLUSD",1745034774524,5.35523865,138.87,138.78,66.29168133]
["bitfinex","SOLUSD",1745034775723,5.35523865,138.86,138.78,66.29168133]
["bitfinex","SOLUSD",1745034776726,5.35523865,138.85,138.78,66.29168133]
["bitfinex","SOLUSD",1745034777822,5.35523865,138.84,138.78,66.29168133]
["bitfinex","SOLUSD",1745034778726,5.35523865,138.83,138.78,66.29168133]
["bitfinex","SOLUSD",1745034779913,5.35523865,138.82,138.78,66.29168133]
["bitfinex","SOLUSD",1745034780831,5.35523865,138.81,138.78,66.29168133]
["bitfinex","SOLUSD",1745034781230,5.35523865,138.81,138.76,88.38890844]
["bitfinex","SOLUSD",1745034781632,3.69257116,138.91,138.76,88.38890844]
["bitfinex","SOLUSD",1745034782030,4.78311625,138.91,138.76,88.38890844]
["bitfinex","SOLUSD",1745034782722,5.34869685,138.9,138.76,88.38890844]
["bitfinex","SOLUSD",1745034784233,10.7976971,138.89,138.76,88.38890844]
["bitfinex","SOLUSD",1745034784633,10.7976971,138.89,138.76,79.61557462]
["bitfinex","SOLUSD",1745034785332,5.34869685,138.88,138.76,79.61557462]
["bitfinex","SOLUSD",1745034785837,5.44900025,138.87,138.71,44.19445422]
["bitfinex","SOLUSD",1745034786635,5.34869685,138.86,138.71,44.19445422]
["bitfinex","SOLUSD",1745034787826,5.34869685,138.85,138.71,44.19445422]
["bitfinex","SOLUSD",1745034789139,5.34869685,138.84,138.71,44.19445422]
["bitfinex","SOLUSD",1745034789622,5.34869685,138.84,138.72,44.19445422]
["bitfinex","SOLUSD",1745034789941,5.34869685,138.83,138.72,44.19445422]
["bitfinex","SOLUSD",1745034791029,5.34869685,138.82,138.72,44.19445422]
["bitfinex","SOLUSD",1745034791657,5.34869685,138.81,138.72,44.19445422]
["bitfinex","SOLUSD",1745034792644,5.34869685,138.81,138.71,44.19445422]
["bitfinex","SOLUSD",1745034793245,5.34869685,138.8,138.71,44.19445422]
["bitfinex","SOLUSD",1745034794247,5.34869685,138.9,138.71,44.19445422]
["bitfinex","SOLUSD",1745034795645,5.34869685,138.89,138.71,44.19445422]
["bitfinex","SOLUSD",1745034795836,2.84869685,138.89,138.71,44.19445422]
["bitfinex","SOLUSD",1745034796644,3.69257116,138.91,138.71,44.19445422]
["bitfinex","SOLUSD",1745034796839,7.32747675,138.91,138.76,44.19445422]
["bitfinex","SOLUSD",1745034797850,3.69257116,138.91,138.76,44.19445422]
["bitfinex","SOLUSD",1745034798150,3.63490559,138.9,138.76,44.19445422]
["bitfinex","SOLUSD",1745034799743,11.0317903,138.9,138.76,44.19445422]
["bitfinex","SOLUSD",1745034800552,11.0317903,138.9,138.73,44.19445422]
["bitfinex","SOLUSD",1745034804755,11.0317903,138.9,138.74,44.19445422]
["bitfinex","SOLUSD",1745034807848,12.35153439,138.9,138.74,44.19445422]
["bitfinex","SOLUSD",1745034808048,12.35153439,138.9,138.76,14.63182079]
["bitfinex","SOLUSD",1745034808049,1.31974409,138.89,138.76,14.63182079]
["bitfinex","SOLUSD",1745034808241,5.36732267,138.88,138.76,14.63182079]
["bitfinex","SOLUSD",1745034808860,5.36732267,138.88,138.73,65.82350212]
["bitfinex","SOLUSD",1745034809561,5.36732267,138.87,138.73,65.82350212]
["bitfinex","SOLUSD",1745034810671,5.36732267,138.86,138.73,65.82350212]
["bitfinex","SOLUSD",1745034811967,5.36732267,138.85,138.73,65.82350212]
["bitfinex","SOLUSD",1745034812764,5.36732267,138.84,138.73,65.82350212]
["bitfinex","SOLUSD",1745034813665,5.36732267,138.83,138.73,65.82350212]
["bitfinex","SOLUSD",1745034814470,5.36732267,138.82,138.73,65.82350212]
["bitfinex","SOLUSD",1745034815472,5.36732267,138.81,138.73,65.82350212]
["bitfinex","SOLUSD",1745034816171,5.36732267,138.8,138.73,65.82350212]
["bitfinex","SOLUSD",1745034816770,5.36732267,138.8,138.7,0.063]
["bitfinex","SOLUSD",1745034816974,5.36732267,138.79,138.7,0.063]
["bitfinex","SOLUSD",1745034818171,5.36732267,138.78,138.7,0.063]
["bitfinex","SOLUSD",1745034819168,28.63209737,138.89,138.7,0.063]
["bitfinex","SOLUSD",1745034819975,36.02898208,138.89,138.7,0.063]
["bitfinex","SOLUSD",1745034820471,7.39688471,138.88,138.7,0.063]
["bitfinex","SOLUSD",1745034821275,28.63209737,138.89,138.7,0.063]
["bitfinex","SOLUSD",1745034824872,3.69257116,138.91,138.7,0.063]
["bitfinex","SOLUSD",1745034831079,2.68934183,138.9,138.7,0.063]
["bitfinex","SOLUSD",1745034831678,5.37864298,138.89,138.74,88.41922724]
["bitfinex","SOLUSD",1745034831863,2.68934183,138.88,138.74,88.41922724]
["bitfinex","SOLUSD",1745034832580,2.68934183,138.87,138.74,88.41922724]
["bitfinex","SOLUSD",1745034832765,5.37864298,138.86,138.74,88.41922724]
["bitfinex","SOLUSD",1745034833282,2.68934183,138.85,138.74,88.41922724]
["bitfinex","SOLUSD",1745034833473,5.37864298,138.84,138.74,88.41922724]
["bitfinex","SOLUSD",1745034834182,2.68934183,138.83,138.74,88.41922724]
["bitfinex","SOLUSD",1745034834488,5.37864298,138.82,138.74,88.41922724]
["bitfinex","SOLUSD",1745034835080,2.68934183,138.81,138.74,88.41922724]
["bitfinex","SOLUSD",1745034835289,5.37864298,138.8,138.74,88.41922724]
["bitfinex","SOLUSD",1745034835659,2.68934183,138.79,138.74,88.41922724]
["bitfinex","SOLUSD",1745034836185,5.37864298,138.8,138.74,88.41922724]
["bitfinex","SOLUSD",1745034836779,5.37864298,138.79,138.74,88.41922724]
["bitfinex","SOLUSD",1745034837584,5.37864298,138.78,138.74,88.41922724]
["bitfinex","SOLUSD",1745034838390,5.37864298,138.77,138.74,88.41922724]
["bitfinex","SOLUSD",1745034839380,5.37864298,138.76,138.74,88.41922724]
["bitfinex","SOLUSD",1745034840083,5.37864298,138.75,138.74,88.41922724]
["bitfinex","SOLUSD",1745034842165,5.37864298,138.75,138.74,85.02009188]
["bitfinex","SOLUSD",1745034843783,5.37864298,138.75,138.7,0.063]
["bitfinex","SOLUSD",1745034844986,30.31126706,138.91,138.7,0.063]
["bitfinex","SOLUSD",1745034844987,5.37864298,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745034845981,5.37864298,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745034847288,5.37864298,138.72,138.7,0.063]
["bitfinex","SOLUSD",1745034848588,5.37864298,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745034853195,0.03,138.89,138.7,0.063]
["bitfinex","SOLUSD",1745034853487,12.12385925,138.88,138.7,0.063]
["bitfinex","SOLUSD",1745034853695,20.55288333,138.88,138.7,0.063]
["bitfinex","SOLUSD",1745034854095,7.09991776,138.87,138.68,66.60966346]
["bitfinex","SOLUSD",1745034854281,7.39688471,138.86,138.68,66.60966346]
["bitfinex","SOLUSD",1745034854590,2.69063555,138.85,138.68,66.60966346]
["bitfinex","SOLUSD",1745034854794,10.08752026,138.85,138.68,66.60966346]
["bitfinex","SOLUSD",1745034854988,4.72697454,138.84,138.68,66.60966346]
["bitfinex","SOLUSD",1745034855297,2.69063555,138.83,138.68,66.60966346]
["bitfinex","SOLUSD",1745034855593,4.72697454,138.82,138.68,66.60966346]
["bitfinex","SOLUSD",1745034855791,4.72697454,138.82,138.65,0.063]
["bitfinex","SOLUSD",1745034856797,2.69063555,138.81,138.65,0.063]
["bitfinex","SOLUSD",1745034857091,4.72697454,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745034857476,2.69063555,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745034857884,7.41761009,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745034858396,2.69063555,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745034859295,2.69063555,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745034860188,2.69063555,138.76,138.65,0.063]
["bitfinex","SOLUSD",1745034860694,2.69063555,138.75,138.65,0.063]
["bitfinex","SOLUSD",1745034861685,2.69063555,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745034862597,2.69063555,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745034863298,2.69063555,138.72,138.65,22.24985024]
["bitfinex","SOLUSD",1745034864001,2.69063555,138.71,138.65,22.24985024]
["bitfinex","SOLUSD",1745034864184,2.69063555,138.71,138.7,22.18685024]
["bitfinex","SOLUSD",1745034865198,2.69063555,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745034865600,2.69063555,138.84,138.65,0.063]
["bitfinex","SOLUSD",1745034865786,10.08752026,138.84,138.65,0.063]
["bitfinex","SOLUSD",1745034865987,5.36326375,138.83,138.72,22.16709713]
["bitfinex","SOLUSD",1745034866199,12.76014846,138.83,138.72,22.16709713]
["bitfinex","SOLUSD",1745034866401,2.69063555,138.82,138.72,22.16709713]
["bitfinex","SOLUSD",1745034866602,5.36326375,138.81,138.72,22.16709713]
["bitfinex","SOLUSD",1745034866903,5.36326375,138.81,138.7,22.16709713]
["bitfinex","SOLUSD",1745034867095,2.69063555,138.8,138.7,22.16709713]
["bitfinex","SOLUSD",1745034867600,5.36326375,138.79,138.7,22.16709713]
["bitfinex","SOLUSD",1745034868002,2.69063555,138.78,138.7,22.16709713]
["bitfinex","SOLUSD",1745034868500,5.36326375,138.77,138.69,22.16709713]
["bitfinex","SOLUSD",1745034868802,2.69063555,138.76,138.69,22.16709713]
["bitfinex","SOLUSD",1745034869503,5.36326375,138.75,138.69,22.16709713]
["bitfinex","SOLUSD",1745034869997,5.36326375,138.75,138.68,22.16709713]
["bitfinex","SOLUSD",1745034870204,2.69063555,138.74,138.68,22.16709713]
["bitfinex","SOLUSD",1745034870703,5.36326375,138.73,138.68,22.16709713]
["bitfinex","SOLUSD",1745034870901,2.69063555,138.72,138.68,22.16709713]
["bitfinex","SOLUSD",1745034871503,2.69063555,138.72,138.67,66.49836272]
["bitfinex","SOLUSD",1745034871805,5.36326375,138.71,138.67,66.49836272]
["bitfinex","SOLUSD",1745034872105,2.69063555,138.7,138.67,66.49836272]
["bitfinex","SOLUSD",1745034872501,2.69063555,138.7,138.67,55.53708775]
["bitfinex","SOLUSD",1745034872803,2.69063555,138.7,138.66,22.16709713]
["bitfinex","SOLUSD",1745034873101,2.69063555,138.69,138.66,22.16709713]
["bitfinex","SOLUSD",1745034873301,8.0538993,138.69,138.66,22.16709713]
["bitfinex","SOLUSD",1745034873603,8.0538993,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745034873798,2.69063555,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745034874207,5.36326375,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745034874700,2.69063555,138.66,138.64,22.46101045]
["bitfinex","SOLUSD",1745034875096,8.33583727,138.66,138.64,22.46101045]
["bitfinex","SOLUSD",1745034875405,5.36326375,138.65,138.64,22.46101045]
["bitfinex","SOLUSD",1745034876408,5.36326375,138.65,138.62,54.12065595]
["bitfinex","SOLUSD",1745034876795,7.54101465,138.64,138.62,54.12065595]
["bitfinex","SOLUSD",1745034876998,7.54101465,138.64,138.62,0.063]
["bitfinex","SOLUSD",1745034877391,7.54101465,138.64,138.61,54.40243647]
["bitfinex","SOLUSD",1745034877710,2.6777509,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1745034878507,2.6777509,138.67,138.61,1e-08]
["bitfinex","SOLUSD",1745034878711,2.6777509,138.67,138.59,0.063]
["bitfinex","SOLUSD",1745034879606,2.6777509,138.66,138.59,0.063]
["bitfinex","SOLUSD",1745034880111,8.44216034,138.66,138.59,0.063]
["bitfinex","SOLUSD",1745034880296,2.6777509,138.65,138.59,0.063]
["bitfinex","SOLUSD",1745034882114,6.22002708,138.65,138.59,0.063]
["bitfinex","SOLUSD",1745034882615,2.6777509,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745034884812,2.6777509,138.64,138.53,0.063]
["bitfinex","SOLUSD",1745034890022,5.33581335,138.63,138.53,0.063]
["bitfinex","SOLUSD",1745034890918,2.6777509,138.62,138.53,0.063]
["bitfinex","SOLUSD",1745034891118,8.01356425,138.62,138.53,0.063]
["bitfinex","SOLUSD",1745034891504,1.32024987,138.66,138.53,0.063]
["bitfinex","SOLUSD",1745034891717,32.76856867,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034892715,38.6031933,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034893333,42.96164846,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034894415,4.35845516,138.69,138.53,0.063]
["bitfinex","SOLUSD",1745034903240,38.6031933,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034903943,2.67561282,138.69,138.53,0.063]
["bitfinex","SOLUSD",1745034904462,5.35164547,138.68,138.53,0.063]
["bitfinex","SOLUSD",1745034904654,2.67561282,138.67,138.53,0.063]
["bitfinex","SOLUSD",1745034905342,2.67561282,138.66,138.53,0.063]
["bitfinex","SOLUSD",1745034905663,5.35164547,138.65,138.53,0.063]
["bitfinex","SOLUSD",1745034906358,2.67561282,138.64,138.53,0.063]
["bitfinex","SOLUSD",1745034906560,5.35164547,138.63,138.53,0.063]
["bitfinex","SOLUSD",1745034906964,2.67561282,138.62,138.53,0.063]
["bitfinex","SOLUSD",1745034907345,5.35164547,138.61,138.53,0.063]
["bitfinex","SOLUSD",1745034908363,5.35164547,138.6,138.53,0.063]
["bitfinex","SOLUSD",1745034909470,5.35164547,138.69,138.53,0.063]
["bitfinex","SOLUSD",1745034910465,38.6031933,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034910871,42.96164846,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034911162,9.36006363,138.7,138.53,0.063]
["bitfinex","SOLUSD",1745034911350,4.35845516,138.74,138.53,0.063]
["bitfinex","SOLUSD",1745034913559,10.15167403,138.74,138.53,0.063]
["bitfinex","SOLUSD",1745034914364,13.83331331,138.74,138.53,0.063]
["bitfinex","SOLUSD",1745034919672,9.47485815,138.74,138.53,0.063]
["bitfinex","SOLUSD",1745034919866,0.03,138.75,138.53,0.063]
["bitfinex","SOLUSD",1745034920275,5.70894512,138.75,138.53,0.063]
["bitfinex","SOLUSD",1745034920961,5.70894512,138.75,138.53,11.0879364]
["bitfinex","SOLUSD",1745034922677,9.37672305,138.75,138.53,11.0879364]
["bitfinex","SOLUSD",1745034939467,9.37672305,138.75,138.53,28.53582841]
["bitfinex","SOLUSD",1745034941689,9.37672305,138.75,138.54,7.72010122]
["bitfinex","SOLUSD",1745034943288,9.37672305,138.75,138.55,9.72779079]
["bitfinex","SOLUSD",1745034943585,9.37672305,138.75,138.56,7.72010122]
["bitfinex","SOLUSD",1745034949095,16.77360776,138.75,138.56,7.72010122]
["bitfinex","SOLUSD",1745034949397,16.77360776,138.75,138.53,11.0879364]
["bitfinex","SOLUSD",1745034950396,7.39688471,138.74,138.53,11.0879364]
["bitfinex","SOLUSD",1745034953503,9.37672305,138.75,138.53,11.0879364]
["bitfinex","SOLUSD",1745034955301,9.37672305,138.75,138.53,20.81572719]
["bitfinex","SOLUSD",1745034955597,9.37672305,138.75,138.54,9.72779079]
["bitfinex","SOLUSD",1745034959201,9.37672305,138.75,138.54,16.67511424]
["bitfinex","SOLUSD",1745034959499,9.37672305,138.75,138.55,6.94732345]
["bitfinex","SOLUSD",1745034959700,9.37672305,138.75,138.56,9.72779079]
["bitfinex","SOLUSD",1745034964249,9.37672305,138.75,138.55,6.94732345]
["bitfinex","SOLUSD",1745034965128,9.37672305,138.75,138.55,16.67511424]
["bitfinex","SOLUSD",1745034987657,9.37672305,138.75,138.56,9.72779079]
["bitfinex","SOLUSD",1745034987947,9.37672305,138.75,138.57,6.94732345]
["bitfinex","SOLUSD",1745034988154,9.37672305,138.75,138.58,9.72779079]
["bitfinex","SOLUSD",1745034988358,9.37672305,138.75,138.59,6.94732345]
["bitfinex","SOLUSD",1745034989752,9.37672305,138.75,138.59,16.67511424]
["bitfinex","SOLUSD",1745034993556,9.37672305,138.75,138.59,6.94732345]
["bitfinex","SOLUSD",1745034994654,9.37672305,138.75,138.59,16.67511424]
["bitfinex","SOLUSD",1745034997055,9.37672305,138.75,138.59,6.94732345]
["bitfinex","SOLUSD",1745034997847,13.80624609,138.8,138.59,6.94732345]
["bitfinex","SOLUSD",1745034998251,6.70599081,138.8,138.59,6.94732345]
["bitfinex","SOLUSD",1745035000861,6.70599081,138.8,138.59,16.67511424]
["bitfinex","SOLUSD",1745035001767,17.37896782,138.8,138.59,16.67511424]
["bitfinex","SOLUSD",1745035005367,17.37896782,138.8,138.59,6.94732345]
["bitfinex","SOLUSD",1745035005664,17.37896782,138.8,138.57,6.94732345]
["bitfinex","SOLUSD",1745035006263,17.37896782,138.8,138.57,16.67511424]
["bitfinex","SOLUSD",1745035006771,17.37896782,138.8,138.58,9.72779079]
["bitfinex","SOLUSD",1745035006959,17.37896782,138.8,138.58,16.67511424]
["bitfinex","SOLUSD",1745035007156,10.70297701,138.8,138.59,7.61465678]
["bitfinex","SOLUSD",1745035007354,10.70297701,138.8,138.6,11.04710639]
["bitfinex","SOLUSD",1745035007560,10.70297701,138.8,138.61,17.98453714]
["bitfinex","SOLUSD",1745035007857,10.70297701,138.8,138.62,9.72779079]
["bitfinex","SOLUSD",1745035008067,10.70297701,138.8,138.63,7.61465678]
["bitfinex","SOLUSD",1745035008267,10.70297701,138.8,138.64,9.72779079]
["bitfinex","SOLUSD",1745035008563,3.66171845,138.8,138.65,7.61465678]
["bitfinex","SOLUSD",1745035008966,3.66171845,138.8,138.65,17.34244757]
["bitfinex","SOLUSD",1745035009771,3.66171845,138.8,138.65,28.10083011]
["bitfinex","SOLUSD",1745035012474,0.03,138.8,138.66,9.72779079]
["bitfinex","SOLUSD",1745035012771,0.03,138.8,138.66,17.34244757]
["bitfinex","SOLUSD",1745035013272,0.03,138.8,138.67,7.61465678]
["bitfinex","SOLUSD",1745035014776,0.03,138.8,138.67,17.34244757]
["bitfinex","SOLUSD",1745035017878,0.03,138.8,138.68,9.72779079]
["bitfinex","SOLUSD",1745035018175,0.03,138.8,138.68,17.34244757]
["bitfinex","SOLUSD",1745035018664,0.03,138.8,138.69,17.98453714]
["bitfinex","SOLUSD",1745035018866,0.03,138.8,138.7,9.72779079]
["bitfinex","SOLUSD",1745035019175,0.03,138.8,138.71,7.946879]
["bitfinex","SOLUSD",1745035019376,0.03,138.8,138.72,9.72779079]
["bitfinex","SOLUSD",1745035023286,0.03,138.8,138.71,7.946879]
["bitfinex","SOLUSD",1745035026188,0.03,138.8,138.69,9.72779079]
["bitfinex","SOLUSD",1745035026780,0.03,138.8,138.69,20.09767115]
["bitfinex","SOLUSD",1745035027082,0.03,138.8,138.7,17.67466979]
["bitfinex","SOLUSD",1745035030487,0.03,138.8,138.7,7.946879]
["bitfinex","SOLUSD",1745035030888,0.03,138.8,138.68,1.31855453]
["bitfinex","SOLUSD",1745035032085,0.03,138.8,138.66,7.946879]
["bitfinex","SOLUSD",1745035032978,0.03,138.8,138.65,0.063]
["bitfinex","SOLUSD",1745035033281,28.18506661,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745035043790,18.19726197,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745035044196,9.38084649,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745035066512,19.36767121,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745035066702,8.81641548,138.78,138.65,0.063]
["bitfinex","SOLUSD",1745035067094,9.81417983,138.77,138.65,0.063]
["bitfinex","SOLUSD",1745035070719,19.80100455,138.77,138.59,0.063]
["bitfinex","SOLUSD",1745035070895,18.8032402,138.76,138.59,0.063]
["bitfinex","SOLUSD",1745035071209,9.81417983,138.75,138.59,0.063]
["bitfinex","SOLUSD",1745035078617,18.49108219,138.74,138.59,0.063]
["bitfinex","SOLUSD",1745035078933,9.81417983,138.73,138.59,0.063]
["bitfinex","SOLUSD",1745035079733,9.98682472,138.72,138.59,0.063]
["bitfinex","SOLUSD",1745035079937,0.68014791,138.71,138.59,0.063]
["bitfinex","SOLUSD",1745035080118,9.81417983,138.71,138.59,0.063]
["bitfinex","SOLUSD",1745035088640,0.03,138.77,138.59,0.063]
["bitfinex","SOLUSD",1745035088841,0.03,138.77,138.6,19.89894579]
["bitfinex","SOLUSD",1745035089040,0.03,138.77,138.6,9.63298296]
["bitfinex","SOLUSD",1745035089342,0.03,138.77,138.6,19.89894579]
["bitfinex","SOLUSD",1745035089546,0.03,138.77,138.61,10.26596283]
["bitfinex","SOLUSD",1745035089739,0.03,138.77,138.62,9.04437184]
["bitfinex","SOLUSD",1745035094852,0.03,138.77,138.59,0.063]
["bitfinex","SOLUSD",1745035095034,0.03,138.77,138.6,19.31033467]
["bitfinex","SOLUSD",1745035097346,0.03,138.77,138.61,10.74570328]
["bitfinex","SOLUSD",1745035097650,0.03,138.77,138.61,8.55224962]
["bitfinex","SOLUSD",1745035097855,0.03,138.77,138.62,8.55224962]
["bitfinex","SOLUSD",1745035104160,0.03,138.77,138.62,17.79902213]
["bitfinex","SOLUSD",1745035113159,0.03,138.77,138.62,17.63611957]
["bitfinex","SOLUSD",1745035113346,0.03,138.77,138.63,9.24677251]
["bitfinex","SOLUSD",1745035113545,0.03,138.77,138.64,8.55224962]
["bitfinex","SOLUSD",1745035113765,0.03,138.77,138.64,17.79902213]
["bitfinex","SOLUSD",1745035120954,0.03,138.77,138.64,8.55224962]
["bitfinex","SOLUSD",1745035122173,0.03,138.77,138.65,14.84]
["bitfinex","SOLUSD",1745035122374,0.03,138.77,138.66,8.55224962]
["bitfinex","SOLUSD",1745035123476,0.03,138.77,138.67,14.84]
["bitfinex","SOLUSD",1745035131984,0.03,138.77,138.67,23.39224962]
["bitfinex","SOLUSD",1745035132388,0.03,138.77,138.68,8.55224962]
["bitfinex","SOLUSD",1745035144614,64.87,138.76,138.59,33.49134787]
["bitfinex","SOLUSD",1745035144804,21.62,138.74,138.59,33.49134787]
["bitfinex","SOLUSD",1745035145116,21.62,138.72,138.59,33.49134787]
["bitfinex","SOLUSD",1745035145312,10.20684962,138.71,138.59,33.49134787]
["bitfinex","SOLUSD",1745035145513,21.62,138.7,138.59,33.49134787]
["bitfinex","SOLUSD",1745035145707,8.60159672,138.69,138.59,33.49134787]
["bitfinex","SOLUSD",1745035145905,36.32,138.68,138.59,33.49134787]
["bitfinex","SOLUSD",1745035147319,42.96505284,138.68,138.59,33.49134787]
["bitfinex","SOLUSD",1745035148919,36.32,138.68,138.59,33.49134787]
["bitfinex","SOLUSD",1745035150022,14.7,138.68,138.59,33.49134787]
["bitfinex","SOLUSD",1745035150226,14.72,138.72,138.59,33.49134787]
["bitfinex","SOLUSD",1745035150517,21.62,138.71,138.6,14.72]
["bitfinex","SOLUSD",1745035154334,21.62,138.72,138.6,14.72]
["bitfinex","SOLUSD",1745035155422,21.62,138.74,138.6,14.72]
["bitfinex","SOLUSD",1745035157126,28.19703789,138.74,138.6,14.72]
["bitfinex","SOLUSD",1745035160728,21.62,138.74,138.6,14.72]
["bitfinex","SOLUSD",1745035162630,28.24280203,138.74,138.6,14.72]
["bitfinex","SOLUSD",1745035166512,21.62,138.74,138.6,14.72]
["bitfinex","SOLUSD",1745035181022,21.62,138.72,138.6,14.72]
["bitfinex","SOLUSD",1745035190742,21.62,138.72,138.59,22.34856525]
["bitfinex","SOLUSD",1745035195449,14.72,138.71,138.59,22.34856525]
["bitfinex","SOLUSD",1745035195750,21.62,138.7,138.59,22.34856525]
["bitfinex","SOLUSD",1745035202954,36.34,138.74,138.59,22.34856525]
["bitfinex","SOLUSD",1745035203652,21.65,138.77,138.59,22.34856525]
["bitfinex","SOLUSD",1745035203952,21.65,138.77,138.6,1.3193156]
["bitfinex","SOLUSD",1745035204150,21.65,138.77,138.61,14.72]
["bitfinex","SOLUSD",1745035204379,0.03,138.77,138.62,1.31912525]
["bitfinex","SOLUSD",1745035205587,0.03,138.77,138.62,5.96943433]
["bitfinex","SOLUSD",1745035206089,0.03,138.77,138.63,247.24]
["bitfinex","SOLUSD",1745035206283,0.03,138.77,138.63,248.5590301]
["bitfinex","SOLUSD",1745035207385,0.03,138.77,138.64,1.31893496]
["bitfinex","SOLUSD",1745035208287,0.03,138.77,138.64,5.96924404]
["bitfinex","SOLUSD",1745035208485,0.03,138.77,138.65,5.19847574]
["bitfinex","SOLUSD",1745035208685,0.03,138.77,138.66,16.01874471]
["bitfinex","SOLUSD",1745035208990,0.03,138.77,138.67,16.01864962]
["bitfinex","SOLUSD",1745035209998,0.03,138.77,138.68,1.31855453]
["bitfinex","SOLUSD",1745035215099,0.03,138.77,138.69,14.7]
["bitfinex","SOLUSD",1745035221898,21.65,138.77,138.63,247.24]
["bitfinex","SOLUSD",1745035222199,21.65,138.77,138.64,14.7]
["bitfinex","SOLUSD",1745035222405,36.35,138.77,138.64,14.7]
["bitfinex","SOLUSD",1745035224498,0.03,138.77,138.64,14.7]
["bitfinex","SOLUSD",1745035234714,21.62,138.75,138.64,14.7]
["bitfinex","SOLUSD",1745035235216,21.62,138.75,138.6,14.7]
["bitfinex","SOLUSD",1745035235602,21.62,138.75,138.59,22.34856525]
["bitfinex","SOLUSD",1745035235896,21.62,138.75,138.6,14.7]
["bitfinex","SOLUSD",1745035238811,21.62,138.75,138.61,14.7]
["bitfinex","SOLUSD",1745035241309,21.62,138.75,138.59,22.34856525]
["bitfinex","SOLUSD",1745035242098,30.04483851,138.75,138.59,22.34856525]
["bitfinex","SOLUSD",1745035243514,21.62,138.75,138.59,22.34856525]
["bitfinex","SOLUSD",1745035243707,21.62,138.73,138.59,22.34856525]
["bitfinex","SOLUSD",1745035244109,27.29384276,138.73,138.59,22.34856525]
["bitfinex","SOLUSD",1745035247225,21.62,138.72,138.59,22.34856525]
["bitfinex","SOLUSD",1745035247406,21.62,138.7,138.59,22.34856525]
["bitfinex","SOLUSD",1745035251528,21.62,138.68,138.59,22.34856525]
["bitfinex","SOLUSD",1745035252705,2.66498263,138.69,138.59,22.34856525]
["bitfinex","SOLUSD",1745035252905,2.66498263,138.69,138.59,37.04856525]
["bitfinex","SOLUSD",1745035255533,2.66498263,138.69,138.6,1.3193156]
["bitfinex","SOLUSD",1745035264340,2.66498263,138.69,138.61,14.7]
["bitfinex","SOLUSD",1745035267339,36.33,138.68,138.59,0.063]
["bitfinex","SOLUSD",1745035267525,36.33,138.68,138.58,0.063]
["bitfinex","SOLUSD",1745035267726,7.29552116,138.67,138.58,0.063]
["bitfinex","SOLUSD",1745035268028,21.63,138.66,138.58,0.063]
["bitfinex","SOLUSD",1745035268328,22.69142763,138.66,138.58,0.063]
["bitfinex","SOLUSD",1745035268533,28.12202399,138.66,138.58,0.063]
["bitfinex","SOLUSD",1745035269040,21.63,138.64,138.58,0.063]
["bitfinex","SOLUSD",1745035269345,21.63,138.62,138.58,0.063]
["bitfinex","SOLUSD",1745035270726,25.23880926,138.62,138.58,0.063]
["bitfinex","SOLUSD",1745035271243,14.7,138.63,138.58,0.063]
["bitfinex","SOLUSD",1745035272441,40.00649905,138.66,138.58,0.063]
["bitfinex","SOLUSD",1745035272620,36.33,138.66,138.58,0.063]
["bitfinex","SOLUSD",1745035272940,2.67401129,138.67,138.58,0.063]
["bitfinex","SOLUSD",1745035277346,24.30401129,138.67,138.58,0.063]
["bitfinex","SOLUSD",1745035285134,2.67401129,138.67,138.58,0.063]
["bitfinex","SOLUSD",1745035287858,2.67401129,138.67,138.58,1.382506]
["bitfinex","SOLUSD",1745035289550,2.67401129,138.67,138.59,1.3194108]
["bitfinex","SOLUSD",1745035295874,2.67401129,138.67,138.6,28.30814534]
["bitfinex","SOLUSD",1745035296049,2.67401129,138.67,138.62,21.63]
["bitfinex","SOLUSD",1745035296250,2.67401129,138.67,138.63,37.6690301]
["bitfinex","SOLUSD",1745035296445,1.66056758,138.69,138.64,1.31893496]
["bitfinex","SOLUSD",1745035303774,0.03,138.77,138.65,64.89]
["bitfinex","SOLUSD",1745035303964,0.03,138.77,138.66,1.31874471]
["bitfinex","SOLUSD",1745035309078,0.03,138.81,138.67,64.89]
["bitfinex","SOLUSD",1745035309270,3.54048639,138.9,138.69,21.63]
["bitfinex","SOLUSD",1745035309461,3.54048639,138.9,138.7,1.3183644]
["bitfinex","SOLUSD",1745035310385,18.24048639,138.9,138.7,1.3183644]
["bitfinex","SOLUSD",1745035310568,39.87048639,138.9,138.7,7.40705797]
["bitfinex","SOLUSD",1745035310974,39.52048639,138.9,138.7,7.40705797]
["bitfinex","SOLUSD",1745035311172,0.03,138.89,138.7,7.40705797]
["bitfinex","SOLUSD",1745035316967,0.03,138.89,138.7,1.3183644]
["bitfinex","SOLUSD",1745035319977,0.03,138.89,138.69,246.94]
["bitfinex","SOLUSD",1745035320178,21.63,138.87,138.69,246.94]
["bitfinex","SOLUSD",1745035320378,21.63,138.85,138.69,246.94]
["bitfinex","SOLUSD",1745035323713,14.68,138.85,138.69,246.94]
["bitfinex","SOLUSD",1745035324716,14.68,138.85,138.7,1.3183644]
["bitfinex","SOLUSD",1745035325310,0.03,138.89,138.7,1.3183644]
["bitfinex","SOLUSD",1745035325609,14.68,138.87,138.7,1.3183644]
["bitfinex","SOLUSD",1745035325914,36.31,138.87,138.7,1.3183644]
["bitfinex","SOLUSD",1745035328014,14.68,138.87,138.7,1.3183644]
["bitfinex","SOLUSD",1745035328516,0.03,138.89,138.7,1.3183644]
["bitfinex","SOLUSD",1745035328708,0.03,138.89,138.71,5.68144481]
["bitfinex","SOLUSD",1745035329211,0.03,138.89,138.72,1.31817432]
["bitfinex","SOLUSD",1745035329412,0.03,138.89,138.73,14.68]
["bitfinex","SOLUSD",1745035329613,0.03,138.89,138.73,15.99807931]
["bitfinex","SOLUSD",1745035337019,0.03,138.89,138.74,1.3179843]
["bitfinex","SOLUSD",1745035338517,0.03,138.89,138.74,22.9479843]
["bitfinex","SOLUSD",1745035338702,0.03,138.89,138.75,21.21528207]
["bitfinex","SOLUSD",1745035338900,0.03,138.89,138.76,1.31779434]
["bitfinex","SOLUSD",1745035339199,0.03,138.89,138.77,14.88520126]
["bitfinex","SOLUSD",1745035339413,0.03,138.89,138.78,15.99760443]
["bitfinex","SOLUSD",1745035339600,0.03,138.89,138.79,8.40931201]
["bitfinex","SOLUSD",1745035340112,0.03,138.89,138.79,14.88520126]
["bitfinex","SOLUSD",1745035340321,0.03,138.89,138.8,1.31741457]
["bitfinex","SOLUSD",1745035342623,0.03,138.89,138.8,14.68]
["bitfinex","SOLUSD",1745035355136,0.03,138.89,138.76,14.68]
["bitfinex","SOLUSD",1745035358517,0.03,138.89,138.76,14.61439582]
["bitfinex","SOLUSD",1745035358717,0.03,138.89,138.72,14.68]
["bitfinex","SOLUSD",1745035363442,0.03,138.89,138.7,0.063]
["bitfinex","SOLUSD",1745035363845,21.63,138.87,138.7,0.063]
["bitfinex","SOLUSD",1745035364026,21.63,138.85,138.7,0.063]
["bitfinex","SOLUSD",1745035366024,28.777425,138.85,138.7,0.063]
["bitfinex","SOLUSD",1745035366530,21.63,138.83,138.7,0.063]
["bitfinex","SOLUSD",1745035372039,21.63,138.82,138.7,0.063]
["bitfinex","SOLUSD",1745035372344,14.7,138.81,138.7,0.063]
["bitfinex","SOLUSD",1745035372638,21.63,138.8,138.7,0.063]
["bitfinex","SOLUSD",1745035374551,27.87793136,138.8,138.7,0.063]
["bitfinex","SOLUSD",1745035376340,21.63,138.78,138.7,0.063]
["bitfinex","SOLUSD",1745035376539,21.63,138.76,138.7,0.063]
["bitfinex","SOLUSD",1745035376738,21.63,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745035381058,21.63,138.74,138.68,6.36305978]
["bitfinex","SOLUSD",1745035385448,21.63,138.72,138.68,6.36305978]
["bitfinex","SOLUSD",1745035388664,31.45667347,138.72,138.68,6.36305978]
["bitfinex","SOLUSD",1745035393282,21.63,138.7,138.68,6.36305978]
["bitfinex","SOLUSD",1745035400497,7.20736868,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745035400698,23.06265834,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745035400897,66.32265834,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745035401201,66.32265834,138.69,138.67,0.00379944]
["bitfinex","SOLUSD",1745035401389,66.32265834,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745035404701,66.32265834,138.69,138.52,0.063]
["bitfinex","SOLUSD",1745035405002,21.63,138.58,138.52,0.063]
["bitfinex","SOLUSD",1745035405205,21.63,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745035405503,64.89,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745035405697,72.037425,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745035406904,72.037425,138.56,138.34,14.7]
["bitfinex","SOLUSD",1745035407297,72.037425,138.56,138.3,14.7]
["bitfinex","SOLUSD",1745035407498,0.16502439,138.55,138.3,14.7]
["bitfinex","SOLUSD",1745035407804,64.89,138.54,138.3,14.7]
["bitfinex","SOLUSD",1745035408806,21.63,138.54,138.3,14.7]
["bitfinex","SOLUSD",1745035408996,21.63,138.52,138.3,14.7]
["bitfinex","SOLUSD",1745035410210,21.63,138.52,138.36,14.72]
["bitfinex","SOLUSD",1745035410812,21.63,138.56,138.36,14.72]
["bitfinex","SOLUSD",1745035411108,21.63,138.51,138.36,14.72]
["bitfinex","SOLUSD",1745035411308,21.63,138.49,138.36,14.72]
["bitfinex","SOLUSD",1745035412511,21.63,138.49,138.27,253.5962628]
["bitfinex","SOLUSD",1745035412698,21.63,138.49,138.29,14.72]
["bitfinex","SOLUSD",1745035413805,21.63,138.49,138.27,247.36]
["bitfinex","SOLUSD",1745035414006,31.361294,138.49,138.27,253.53583788]
["bitfinex","SOLUSD",1745035414504,31.361294,138.49,138.32,14.72]
["bitfinex","SOLUSD",1745035418224,25.23960855,138.49,138.32,14.72]
["bitfinex","SOLUSD",1745035418511,25.23960855,138.49,138.42,0.063]
["bitfinex","SOLUSD",1745035419009,14.72,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035421599,36.35,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035431905,43.85131389,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035434204,53.98940859,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035434403,0.56194643,138.49,138.42,0.063]
["bitfinex","SOLUSD",1745035435617,43.28936746,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035437126,36.35,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035441120,21.63,138.48,138.42,0.063]
["bitfinex","SOLUSD",1745035442011,28.56936746,138.48,138.42,0.063]
["bitfinex","SOLUSD",1745035451631,21.63,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745035451937,21.63,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745035461671,258.85173276,138.52,138.42,0.063]
["bitfinex","SOLUSD",1745035461836,36.35,138.51,138.42,0.063]
["bitfinex","SOLUSD",1745035463364,36.91194643,138.51,138.42,0.063]
["bitfinex","SOLUSD",1745035463650,45.97277006,138.51,138.42,0.063]
["bitfinex","SOLUSD",1745035463847,0.56194643,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035466559,21.63,138.49,138.42,0.063]
["bitfinex","SOLUSD",1745035471373,21.63,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745035471577,21.63,138.48,138.42,0.063]
["bitfinex","SOLUSD",1745035472975,21.63,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745035477671,22.19194643,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745035478074,22.19194643,138.46,138.36,0.063]
["bitfinex","SOLUSD",1745035479665,0.56194643,138.45,138.36,0.063]
["bitfinex","SOLUSD",1745035481062,21.63,138.46,138.36,0.063]
["bitfinex","SOLUSD",1745035497586,14.72,138.47,138.36,0.063]
["bitfinex","SOLUSD",1745035500887,14.72,138.51,138.36,6.18500036]
["bitfinex","SOLUSD",1745035502589,14.72,138.51,138.37,6.12200036]
["bitfinex","SOLUSD",1745035503590,0.03,138.52,138.37,15.85282095]
["bitfinex","SOLUSD",1745035504791,0.03,138.52,138.37,7.44350894]
["bitfinex","SOLUSD",1745035506187,0.03,138.52,138.36,0.063]
["bitfinex","SOLUSD",1745035508878,21.63,138.51,138.36,14.763]
["bitfinex","SOLUSD",1745035509180,21.63,138.49,138.36,14.763]
["bitfinex","SOLUSD",1745035520407,21.63,138.47,138.36,14.763]
["bitfinex","SOLUSD",1745035520699,2.68610137,138.46,138.36,14.763]
["bitfinex","SOLUSD",1745035537725,2.68610137,138.46,138.37,14.7]
["bitfinex","SOLUSD",1745035538914,24.31610137,138.46,138.37,14.7]
["bitfinex","SOLUSD",1745035539712,2.68610137,138.46,138.37,14.7]
["bitfinex","SOLUSD",1745035565841,2.68610137,138.46,138.36,0.063]
["bitfinex","SOLUSD",1745035566031,2.68610137,138.46,138.36,14.763]
["bitfinex","SOLUSD",1745035566229,2.68610137,138.46,138.36,0.063]
["bitfinex","SOLUSD",1745035566431,2.68610137,138.46,138.36,14.763]
["bitfinex","SOLUSD",1745035567945,24.34610137,138.46,138.36,14.763]
["bitfinex","SOLUSD",1745035568143,24.34610137,138.46,138.36,0.063]
["bitfinex","SOLUSD",1745035568144,21.66,138.44,138.36,0.063]
["bitfinex","SOLUSD",1745035569134,24.36255171,138.43,138.36,0.063]
["bitfinex","SOLUSD",1745035573955,2.70255171,138.43,138.36,0.063]
["bitfinex","SOLUSD",1745035574456,24.36255171,138.43,138.36,0.063]
["bitfinex","SOLUSD",1745035592563,24.36255171,138.43,138.31,0.063]
["bitfinex","SOLUSD",1745035608480,21.66,138.41,138.31,0.063]
["bitfinex","SOLUSD",1745035617987,21.66,138.39,138.31,0.063]
["bitfinex","SOLUSD",1745035618985,21.66,138.37,138.31,0.063]
["bitfinex","SOLUSD",1745035619187,36.36,138.37,138.31,0.063]
["bitfinex","SOLUSD",1745035619586,21.66,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745035620583,2.69423997,138.36,138.31,0.063]
["bitfinex","SOLUSD",1745035622172,2.69423997,138.36,138.32,5.78160692]
["bitfinex","SOLUSD",1745035622372,2.69423997,138.36,138.32,14.19091893]
["bitfinex","SOLUSD",1745035623595,2.69423997,138.36,138.32,15.51290521]
["bitfinex","SOLUSD",1745035624389,2.70255171,138.43,138.33,1.32189071]
["bitfinex","SOLUSD",1745035624607,2.70255171,138.43,138.34,14.19091893]
["bitfinex","SOLUSD",1745035624775,2.70255171,138.43,138.35,16.02169962]
["bitfinex","SOLUSD",1745035624979,2.70255171,138.43,138.36,5.78160692]
["bitfinex","SOLUSD",1745035626787,2.70255171,138.43,138.35,16.02169962]
["bitfinex","SOLUSD",1745035626990,2.70255171,138.43,138.35,14.7]
["bitfinex","SOLUSD",1745035627288,2.70255171,138.43,138.32,5.78160692]
["bitfinex","SOLUSD",1745035627486,2.70255171,138.43,138.35,14.7]
["bitfinex","SOLUSD",1745035644211,2.70255171,138.43,138.35,23.10931201]
["bitfinex","SOLUSD",1745035645801,2.70255171,138.43,138.36,8.40931201]
["bitfinex","SOLUSD",1745035647010,2.70255171,138.43,138.35,14.7]
["bitfinex","SOLUSD",1745035654418,2.70255171,138.43,138.31,262.03430401]
["bitfinex","SOLUSD",1745035654638,24.36255171,138.43,138.32,14.68]
["bitfinex","SOLUSD",1745035656843,24.36255171,138.43,138.33,8.40931201]
["bitfinex","SOLUSD",1745035658044,2.70255171,138.43,138.33,8.40931201]
["bitfinex","SOLUSD",1745035658842,2.70255171,138.43,138.34,14.68]
["bitfinex","SOLUSD",1745035661049,24.36255171,138.43,138.34,14.68]
["bitfinex","SOLUSD",1745035663148,2.68994407,138.42,138.34,14.68]
["bitfinex","SOLUSD",1745035664945,2.69484091,138.41,138.34,14.68]
["bitfinex","SOLUSD",1745035681654,2.68994407,138.42,138.34,14.68]
["bitfinex","SOLUSD",1745035696283,2.68994407,138.42,138.35,8.40931201]
["bitfinex","SOLUSD",1745035702787,2.68994407,138.42,138.34,20.461992]
["bitfinex","SOLUSD",1745035708292,2.68994407,138.42,138.34,28.87130401]
["bitfinex","SOLUSD",1745035711616,2.68994407,138.42,138.35,21.54621815]
["bitfinex","SOLUSD",1745035712614,2.68994407,138.42,138.36,1.32160409]
["bitfinex","SOLUSD",1745035712818,2.68994407,138.42,138.37,21.96005149]
["bitfinex","SOLUSD",1745035713018,2.68994407,138.42,138.38,1.32141308]
["bitfinex","SOLUSD",1745035713220,2.68994407,138.42,138.39,29.63347068]
["bitfinex","SOLUSD",1745035713400,2.68994407,138.42,138.39,30.95478828]
["bitfinex","SOLUSD",1745035715418,2.68994407,138.42,138.39,36.36699285]
["bitfinex","SOLUSD",1745035717514,2.61765196,138.43,138.4,247.58]
["bitfinex","SOLUSD",1745035717719,2.61765196,138.43,138.41,14.97347068]
["bitfinex","SOLUSD",1745035717909,2.61765196,138.43,138.42,1.32103123]
["bitfinex","SOLUSD",1745035718099,2.61765196,138.43,138.42,7.8851899]
["bitfinex","SOLUSD",1745035718299,0.03,138.55,138.43,7.34677201]
["bitfinex","SOLUSD",1745035718504,0.03,138.55,138.44,15.98084038]
["bitfinex","SOLUSD",1745035718710,0.03,138.55,138.45,26.14065686]
["bitfinex","SOLUSD",1745035719002,0.03,138.55,138.46,1.32064959]
["bitfinex","SOLUSD",1745035719195,0.03,138.55,138.47,24.81991188]
["bitfinex","SOLUSD",1745035719395,0.03,138.55,138.48,1.32045885]
["bitfinex","SOLUSD",1745035719711,0.03,138.55,138.49,30.57079211]
["bitfinex","SOLUSD",1745035719918,0.03,138.55,138.49,31.89115562]
["bitfinex","SOLUSD",1745035720313,0.03,138.55,138.49,40.80027539]
["bitfinex","SOLUSD",1745035720498,0.03,138.55,138.5,1.32026817]
["bitfinex","SOLUSD",1745035720699,0.03,138.55,138.51,7.34677201]
["bitfinex","SOLUSD",1745035720898,0.03,138.55,138.51,8.66694487]
["bitfinex","SOLUSD",1745035725117,0.03,138.55,138.51,26.14008474]
["bitfinex","SOLUSD",1745035726518,19.51248743,138.67,138.51,26.14008474]
["bitfinex","SOLUSD",1745035726916,19.51248743,138.67,138.52,1.32007755]
["bitfinex","SOLUSD",1745035727116,24.97207656,138.67,138.52,1.32007755]
["bitfinex","SOLUSD",1745035727817,19.51248743,138.67,138.52,1.32007755]
["bitfinex","SOLUSD",1745035728013,19.51248743,138.67,138.52,8.66684956]
["bitfinex","SOLUSD",1745035728513,17.01248743,138.67,138.52,26.13998943]
["bitfinex","SOLUSD",1745035728720,21.66,138.68,138.53,24.81991188]
["bitfinex","SOLUSD",1745035728920,21.66,138.68,138.54,14.64]
["bitfinex","SOLUSD",1745035729523,21.66,138.68,138.54,21.98677201]
["bitfinex","SOLUSD",1745035730624,21.66,138.71,138.54,21.98677201]
["bitfinex","SOLUSD",1745035730820,30.69351419,138.71,138.54,21.98677201]
["bitfinex","SOLUSD",1745035735612,30.69351419,138.71,138.54,30.89589178]
["bitfinex","SOLUSD",1745035736029,30.69351419,138.71,138.54,16.25589178]
["bitfinex","SOLUSD",1745035736212,30.69351419,138.71,138.55,14.64]
["bitfinex","SOLUSD",1745035738127,30.69351419,138.71,138.56,14.64]
["bitfinex","SOLUSD",1745035738526,30.69351419,138.71,138.54,16.25589178]
["bitfinex","SOLUSD",1745035738711,30.69351419,138.71,138.55,14.64]
["bitfinex","SOLUSD",1745035739527,30.69351419,138.71,138.54,16.25589178]
["bitfinex","SOLUSD",1745035739728,30.69351419,138.71,138.55,14.64]
["bitfinex","SOLUSD",1745035741032,30.69351419,138.71,138.54,16.25589178]
["bitfinex","SOLUSD",1745035741221,30.69351419,138.71,138.54,21.98677201]
["bitfinex","SOLUSD",1745035744137,30.69351419,138.71,138.54,14.64]
["bitfinex","SOLUSD",1745035745638,30.69351419,138.71,138.54,21.98677201]
["bitfinex","SOLUSD",1745035746337,30.69351419,138.71,138.54,7.34677201]
["bitfinex","SOLUSD",1745035746640,30.69351419,138.71,138.54,21.98677201]
["bitfinex","SOLUSD",1745035751239,30.69351419,138.71,138.54,30.89589178]
["bitfinex","SOLUSD",1745035755363,30.69351419,138.71,138.55,16.25589178]
["bitfinex","SOLUSD",1745035757268,30.69351419,138.71,138.55,7.34677201]
["bitfinex","SOLUSD",1745035758965,30.69351419,138.71,138.54,14.64]
["bitfinex","SOLUSD",1745035759168,30.69351419,138.71,138.53,14.62]
["bitfinex","SOLUSD",1745035764575,30.69351419,138.71,138.51,8.90911977]
["bitfinex","SOLUSD",1745035764869,30.69351419,138.71,138.5,15.91079211]
["bitfinex","SOLUSD",1745035765072,21.66,138.69,138.52,14.62]
["bitfinex","SOLUSD",1745035765462,30.22101586,138.69,138.52,14.62]
["bitfinex","SOLUSD",1745035766158,8.5606554,138.68,138.49,0.063]
["bitfinex","SOLUSD",1745035766366,36.28,138.67,138.49,0.063]
["bitfinex","SOLUSD",1745035790098,21.66,138.65,138.49,0.063]
["bitfinex","SOLUSD",1745035794198,21.66,138.63,138.49,0.063]
["bitfinex","SOLUSD",1745035794897,21.66,138.61,138.49,0.063]
["bitfinex","SOLUSD",1745035803497,2.69435606,138.6,138.5,8.5640201]
["bitfinex","SOLUSD",1745035803688,2.69435606,138.6,138.51,7.34677201]
["bitfinex","SOLUSD",1745035803889,2.69435606,138.6,138.52,8.90911977]
["bitfinex","SOLUSD",1745035804091,2.69435606,138.6,138.53,14.62]
["bitfinex","SOLUSD",1745035804706,2.69435606,138.6,138.53,39.43991188]
["bitfinex","SOLUSD",1745035806104,2.69435606,138.6,138.54,7.34677201]
["bitfinex","SOLUSD",1745035809510,2.69435606,138.6,138.54,15.91079211]
["bitfinex","SOLUSD",1745035813813,21.66,138.67,138.54,24.81991188]
["bitfinex","SOLUSD",1745035814415,21.66,138.7,138.55,8.90911977]
["bitfinex","SOLUSD",1745035814717,21.66,138.7,138.56,7.34677201]
["bitfinex","SOLUSD",1745035817611,0.03,138.77,138.56,7.34677201]
["bitfinex","SOLUSD",1745035817819,21.66,138.74,138.57,20.5477411]
["bitfinex","SOLUSD",1745035818000,21.66,138.74,138.58,23.26627801]
["bitfinex","SOLUSD",1745035818199,21.66,138.74,138.59,19.69758431]
["bitfinex","SOLUSD",1745035818395,0.03,138.77,138.6,8.66608761]
["bitfinex","SOLUSD",1745035818614,0.03,138.77,138.61,19.69758431]
["bitfinex","SOLUSD",1745035818814,0.03,138.77,138.62,7.34677201]
["bitfinex","SOLUSD",1745035819011,0.03,138.77,138.63,282.87661441]
["bitfinex","SOLUSD",1745035819216,0.03,138.77,138.64,8.66570697]
["bitfinex","SOLUSD",1745035819419,0.03,138.77,138.65,19.69758431]
["bitfinex","SOLUSD",1745035819613,0.03,138.77,138.66,7.34677201]
["bitfinex","SOLUSD",1745035819807,0.03,138.77,138.67,19.69758431]
["bitfinex","SOLUSD",1745035820009,0.03,138.77,138.68,14.6]
["bitfinex","SOLUSD",1745035820207,0.03,138.77,138.68,22.29343867]
["bitfinex","SOLUSD",1745035820407,0.03,138.77,138.68,41.99102298]
["bitfinex","SOLUSD",1745035821113,0.03,138.77,138.69,7.69343867]
["bitfinex","SOLUSD",1745035821422,0.03,138.77,138.69,27.39102298]
["bitfinex","SOLUSD",1745035828229,0.03,138.77,138.7,14.6]
["bitfinex","SOLUSD",1745035830426,0.03,138.77,138.7,24.80911977]
["bitfinex","SOLUSD",1745035830828,0.03,138.77,138.71,10.20911977]
["bitfinex","SOLUSD",1745035837642,0.03,138.77,138.71,17.90255844]
["bitfinex","SOLUSD",1745035837831,0.03,138.77,138.72,17.18190321]
["bitfinex","SOLUSD",1745035838032,0.03,138.77,138.72,27.39102298]
["bitfinex","SOLUSD",1745035838340,0.03,138.77,138.72,28.7091973]
["bitfinex","SOLUSD",1745035838525,0.03,138.77,138.73,11.52719908]
["bitfinex","SOLUSD",1745035838720,0.03,138.77,138.74,265.51988751]
["bitfinex","SOLUSD",1745035838921,0.03,138.77,138.75,24.80911977]
["bitfinex","SOLUSD",1745035839121,0.03,138.77,138.75,32.50255844]
["bitfinex","SOLUSD",1745035840047,0.03,138.77,138.75,22.29343867]
["bitfinex","SOLUSD",1745035840247,0.03,138.77,138.75,22.27343867]
["bitfinex","SOLUSD",1745035840546,0.03,138.77,138.75,14.58]
["bitfinex","SOLUSD",1745035841237,0.03,138.77,138.74,247.02]
["bitfinex","SOLUSD",1745035841839,0.03,138.77,138.73,14.58]
["bitfinex","SOLUSD",1745035842547,0.03,138.77,138.72,1.31817432]
["bitfinex","SOLUSD",1745035844023,0.03,138.77,138.72,11.52729409]
["bitfinex","SOLUSD",1745035844234,0.03,138.77,138.72,1.31817432]
["bitfinex","SOLUSD",1745035844442,0.03,138.77,138.73,10.20911977]
["bitfinex","SOLUSD",1745035844855,0.03,138.77,138.72,18.50007753]
["bitfinex","SOLUSD",1745035849452,0.03,138.77,138.73,10.20911977]
["bitfinex","SOLUSD",1745035849628,0.03,138.77,138.73,27.39102298]
["bitfinex","SOLUSD",1745035852566,0.03,138.77,138.73,7.69343867]
["bitfinex","SOLUSD",1745035852750,0.03,138.77,138.72,15.89817432]
["bitfinex","SOLUSD",1745035856765,0.03,138.77,138.72,26.10729409]
["bitfinex","SOLUSD",1745035857751,0.03,138.77,138.72,33.80073276]
["bitfinex","SOLUSD",1745035857950,0.03,138.77,138.73,7.69343867]
["bitfinex","SOLUSD",1745035858753,0.03,138.77,138.74,19.69758431]
["bitfinex","SOLUSD",1745035859054,0.03,138.77,138.75,7.69343867]
["bitfinex","SOLUSD",1745035859360,0.03,138.77,138.75,17.90255844]
["bitfinex","SOLUSD",1745035859738,0.03,138.77,138.75,27.39102298]
["bitfinex","SOLUSD",1745035861666,0.03,138.77,138.75,17.18190321]
["bitfinex","SOLUSD",1745035864750,0.03,138.77,138.75,18.49979252]
["bitfinex","SOLUSD",1745035866667,0.03,138.77,138.75,265.41979252]
["bitfinex","SOLUSD",1745035871776,0.03,138.77,138.75,275.62884981]
["bitfinex","SOLUSD",1745035876395,21.66,138.95,138.75,297.21884981]
["bitfinex","SOLUSD",1745035876589,21.66,138.99,138.76,21.01531617]
["bitfinex","SOLUSD",1745035876775,21.66,138.99,138.77,23.57113804]
["bitfinex","SOLUSD",1745035876975,21.66,138.99,138.78,21.01512626]
["bitfinex","SOLUSD",1745035877175,21.66,138.99,138.79,9.01094816]
["bitfinex","SOLUSD",1745035877375,21.66,138.99,138.8,21.0149364]
["bitfinex","SOLUSD",1745035877578,21.66,139.0,138.81,1.31731966]
["bitfinex","SOLUSD",1745035877897,0.03,138.9,138.82,14.56]
["bitfinex","SOLUSD",1745035878897,0.03,138.9,138.83,28.70809039]
["bitfinex","SOLUSD",1745035879081,0.03,138.9,138.84,1.31703502]
["bitfinex","SOLUSD",1745035879278,0.03,138.9,138.85,19.69752183]
["bitfinex","SOLUSD",1745035880196,0.03,138.9,138.85,23.24167909]
["bitfinex","SOLUSD",1745035882292,0.03,138.9,138.85,28.90796232]
["bitfinex","SOLUSD",1745035882997,0.03,138.9,138.85,36.60140099]
["bitfinex","SOLUSD",1745035883593,0.03,138.96,138.86,255.790284]
["bitfinex","SOLUSD",1745035883797,0.03,138.96,138.87,35.57427233]
["bitfinex","SOLUSD",1745035884007,0.03,138.96,138.88,9.01009436]
["bitfinex","SOLUSD",1745035884183,0.03,138.96,138.89,21.01408272]
["bitfinex","SOLUSD",1745035884378,0.03,138.96,138.9,9.00990478]
["bitfinex","SOLUSD",1745035884597,21.59,139.11,138.91,21.01389317]
["bitfinex","SOLUSD",1745035884779,21.59,139.11,138.92,23.56971525]
["bitfinex","SOLUSD",1745035884984,21.59,139.11,138.93,21.01370366]
["bitfinex","SOLUSD",1745035885184,11.29334428,139.15,138.94,30.59952577]
["bitfinex","SOLUSD",1745035885384,11.29334428,139.15,138.95,42.60351422]
["bitfinex","SOLUSD",1745035885581,11.29334428,139.15,138.96,74.07822524]
["bitfinex","SOLUSD",1745035885785,11.29334428,139.15,138.98,64.78]
["bitfinex","SOLUSD",1745035885996,11.29334428,139.15,138.99,28.99546305]
["bitfinex","SOLUSD",1745035886190,11.29334428,139.15,139.0,1.31551901]
["bitfinex","SOLUSD",1745035886394,11.29334428,139.15,139.01,27.67984939]
["bitfinex","SOLUSD",1745035886603,11.29334428,139.15,139.02,15.87532975]
["bitfinex","SOLUSD",1745035886796,11.29334428,139.15,139.03,28.99508453]
["bitfinex","SOLUSD",1745035886993,11.29334428,139.15,139.04,1.31514055]
["bitfinex","SOLUSD",1745035887199,11.29334428,139.15,139.05,27.67984939]
["bitfinex","SOLUSD",1745035887506,11.29334428,139.15,139.06,1.3149514]
["bitfinex","SOLUSD",1745035887684,11.29334428,139.24,139.07,22.54232756]
["bitfinex","SOLUSD",1745035887880,11.29334428,139.24,139.08,1.31476231]
["bitfinex","SOLUSD",1745035888688,32.88334428,139.24,139.08,1.31476231]
["bitfinex","SOLUSD",1745035889086,32.88334428,139.24,139.08,11.5238196]
["bitfinex","SOLUSD",1745035889390,21.59,139.24,139.08,1.31476231]
["bitfinex","SOLUSD",1745035889803,21.59,139.23,139.08,1.31476231]
["bitfinex","SOLUSD",1745035889981,21.59,139.21,139.09,14.56]
["bitfinex","SOLUSD",1745035891805,21.59,139.21,139.04,10.20905729]
["bitfinex","SOLUSD",1745035891989,21.59,139.21,139.05,14.54]
["bitfinex","SOLUSD",1745035892803,21.59,139.21,139.05,24.74905729]
["bitfinex","SOLUSD",1745035893005,21.59,139.21,139.05,34.23752183]
["bitfinex","SOLUSD",1745035894202,21.59,139.21,139.06,10.20905729]
["bitfinex","SOLUSD",1745035895209,14.56,139.22,139.06,21.01247323]
["bitfinex","SOLUSD",1745035895383,14.56,139.22,139.07,9.48846454]
["bitfinex","SOLUSD",1745035895588,14.56,139.22,139.07,19.69752183]
["bitfinex","SOLUSD",1745035895882,14.54,139.26,139.08,11.5238196]
["bitfinex","SOLUSD",1745035896097,14.54,139.26,139.08,21.01228414]
["bitfinex","SOLUSD",1745035896296,14.54,139.26,139.09,10.80313232]
["bitfinex","SOLUSD",1745035896608,14.54,139.26,139.1,26.06363056]
["bitfinex","SOLUSD",1745035896807,14.54,139.26,139.1,44.6120349]
["bitfinex","SOLUSD",1745035896987,14.54,139.26,139.1,39.05850211]
["bitfinex","SOLUSD",1745035897188,0.03,139.27,139.1,39.05850211]
["bitfinex","SOLUSD",1745035897401,0.03,139.27,139.11,9.48846454]
["bitfinex","SOLUSD",1745035897606,0.03,139.27,139.12,10.20905729]
["bitfinex","SOLUSD",1745035898701,0.03,139.27,139.11,10.80294331]
["bitfinex","SOLUSD",1745035899896,0.03,139.27,139.12,24.74905729]
["bitfinex","SOLUSD",1745035900097,0.03,139.27,139.12,34.23752183]
["bitfinex","SOLUSD",1745035901106,0.03,139.27,139.13,9.48846454]
["bitfinex","SOLUSD",1745035901609,0.03,139.27,139.13,19.69752183]
["bitfinex","SOLUSD",1745035902306,0.03,139.27,139.14,11.52325265]
["bitfinex","SOLUSD",1745035902501,0.03,139.27,139.15,1.31410091]
["bitfinex","SOLUSD",1745035904202,0.03,139.27,139.15,21.01162274]
["bitfinex","SOLUSD",1745035904404,0.03,139.27,139.16,19.69752183]
["bitfinex","SOLUSD",1745035904604,0.03,139.27,139.17,14.54]
["bitfinex","SOLUSD",1745035905112,0.03,139.27,139.16,19.69752183]
["bitfinex","SOLUSD",1745035905319,0.03,139.27,139.17,14.54]
["bitfinex","SOLUSD",1745035907226,0.03,139.27,139.1,27.23902727]
["bitfinex","SOLUSD",1745035907402,0.03,139.27,139.11,14.6]
["bitfinex","SOLUSD",1745035907615,0.03,139.27,139.12,19.69752183]
["bitfinex","SOLUSD",1745035909300,0.03,139.27,139.12,28.55341156]
["bitfinex","SOLUSD",1745035910615,0.03,139.27,139.13,8.85579526]
["bitfinex","SOLUSD",1745035910819,0.03,139.27,139.14,19.69752183]
["bitfinex","SOLUSD",1745035911116,0.03,139.27,139.15,7.54150544]
["bitfinex","SOLUSD",1745035911309,0.03,139.27,139.16,34.29752183]
["bitfinex","SOLUSD",1745035911511,0.03,139.27,139.16,35.61152831]
["bitfinex","SOLUSD",1745035912200,0.03,139.27,139.16,43.15303375]
["bitfinex","SOLUSD",1745035912702,0.03,139.27,139.17,1.31391207]
["bitfinex","SOLUSD",1745035914021,0.03,139.27,139.17,21.0114339]
["bitfinex","SOLUSD",1745035914315,0.03,139.27,139.18,19.69752183]
["bitfinex","SOLUSD",1745035914517,0.03,139.27,139.19,14.6]
["bitfinex","SOLUSD",1745035914919,0.03,139.27,139.2,14.6]
["bitfinex","SOLUSD",1745035915114,0.03,139.27,139.18,28.55284493]
["bitfinex","SOLUSD",1745035915303,0.03,139.27,139.19,14.6]
["bitfinex","SOLUSD",1745035916521,0.03,139.27,139.18,28.55284493]
["bitfinex","SOLUSD",1745035916721,0.03,139.27,139.19,14.6]
["bitfinex","SOLUSD",1745035918008,0.03,139.27,139.15,19.69752183]
["bitfinex","SOLUSD",1745035918314,0.03,139.27,139.14,7.54150544]
["bitfinex","SOLUSD",1745035918315,21.62,139.27,139.14,14.6]
["bitfinex","SOLUSD",1745035921607,21.62,139.27,139.15,10.20905729]
["bitfinex","SOLUSD",1745035921922,0.03,139.27,139.15,10.20905729]
["bitfinex","SOLUSD",1745035922230,0.03,139.27,139.16,9.48846454]
["bitfinex","SOLUSD",1745035922726,0.03,139.27,139.16,19.69752183]
["bitfinex","SOLUSD",1745035922929,0.03,139.27,139.17,10.20905729]
["bitfinex","SOLUSD",1745035923633,0.03,139.27,139.16,7.54150544]
["bitfinex","SOLUSD",1745035923928,0.03,139.27,139.14,14.6]
["bitfinex","SOLUSD",1745035926228,0.03,139.27,139.1,14.6]
["bitfinex","SOLUSD",1745035927525,0.03,139.27,139.05,7.54150544]
["bitfinex","SOLUSD",1745035927836,64.78,139.26,138.99,34.29752183]
["bitfinex","SOLUSD",1745035928028,21.59,139.24,138.99,34.29752183]
["bitfinex","SOLUSD",1745035928226,21.59,139.22,138.99,34.29752183]
["bitfinex","SOLUSD",1745035930332,21.59,139.22,138.99,14.6]
["bitfinex","SOLUSD",1745035930637,27.67180882,139.22,138.99,14.6]
["bitfinex","SOLUSD",1745035931835,27.67180882,139.22,138.99,24.80905729]
["bitfinex","SOLUSD",1745035932022,21.59,139.22,139.0,19.69752183]
["bitfinex","SOLUSD",1745035932217,21.59,139.22,139.0,27.23902727]
["bitfinex","SOLUSD",1745035933140,21.59,139.22,139.0,19.69752183]
["bitfinex","SOLUSD",1745035934539,21.59,139.22,138.99,15.91561366]
["bitfinex","SOLUSD",1745035935341,21.59,139.22,138.97,10.20905729]
["bitfinex","SOLUSD",1745035935530,21.59,139.22,138.98,14.6]
["bitfinex","SOLUSD",1745035939345,21.59,139.2,138.98,14.6]
["bitfinex","SOLUSD",1745035939528,21.59,139.18,138.98,14.6]
["bitfinex","SOLUSD",1745035941646,21.59,139.18,138.96,31.70996998]
["bitfinex","SOLUSD",1745035942024,21.59,139.18,138.96,24.16846454]
["bitfinex","SOLUSD",1745035942346,21.59,139.18,138.97,9.48846454]
["bitfinex","SOLUSD",1745035942541,21.59,139.18,138.97,19.69752183]
["bitfinex","SOLUSD",1745035943749,21.59,139.18,138.92,14.68]
["bitfinex","SOLUSD",1745035943934,21.59,139.16,138.92,14.68]
["bitfinex","SOLUSD",1745035944330,27.44098311,139.16,138.92,14.68]
["bitfinex","SOLUSD",1745035945344,21.59,139.16,138.92,14.68]
["bitfinex","SOLUSD",1745035945743,21.59,139.14,138.92,14.68]
["bitfinex","SOLUSD",1745035945940,21.59,139.12,138.92,14.68]
["bitfinex","SOLUSD",1745035946144,21.59,139.1,138.92,14.68]
["bitfinex","SOLUSD",1745035947150,27.1330131,139.1,138.92,14.68]
["bitfinex","SOLUSD",1745035947336,30.73256824,139.1,138.92,14.68]
["bitfinex","SOLUSD",1745035948051,30.73256824,139.1,138.9,0.063]
["bitfinex","SOLUSD",1745035949550,21.59,139.08,138.9,0.063]
["bitfinex","SOLUSD",1745035949750,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745035957459,21.59,139.06,138.9,10.27205729]
["bitfinex","SOLUSD",1745035957649,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745035959460,21.59,139.04,138.9,0.063]
["bitfinex","SOLUSD",1745035961361,57.87,139.07,138.9,0.063]
["bitfinex","SOLUSD",1745035961362,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745035966567,21.59,139.07,138.9,0.063]
["bitfinex","SOLUSD",1745035966750,21.59,139.04,138.9,0.063]
["bitfinex","SOLUSD",1745035972660,21.59,139.04,138.9,14.743]
["bitfinex","SOLUSD",1745035972867,21.59,139.04,138.9,34.44052183]
["bitfinex","SOLUSD",1745035973362,21.59,139.04,138.9,41.56313838]
["bitfinex","SOLUSD",1745035974668,21.59,139.04,138.91,17.33167384]
["bitfinex","SOLUSD",1745035975264,21.59,139.04,138.91,26.82013838]
["bitfinex","SOLUSD",1745035975466,21.59,139.11,138.92,257.52474112]
["bitfinex","SOLUSD",1745035975665,21.59,139.11,138.93,19.00575091]
["bitfinex","SOLUSD",1745035975867,14.68,139.17,138.94,10.80455164]
["bitfinex","SOLUSD",1745035976050,3.6055643,139.14,138.95,33.68556147]
["bitfinex","SOLUSD",1745035976251,3.6055643,139.14,138.96,9.48846454]
["bitfinex","SOLUSD",1745035976456,21.59,139.13,138.97,17.68956908]
["bitfinex","SOLUSD",1745035976657,21.59,139.13,138.98,9.48846454]
["bitfinex","SOLUSD",1745035976859,21.59,139.13,138.99,17.68956908]
["bitfinex","SOLUSD",1745035977058,21.59,139.16,139.0,14.68]
["bitfinex","SOLUSD",1745035977270,21.59,139.13,139.0,22.16051179]
["bitfinex","SOLUSD",1745035978374,21.59,139.16,139.0,22.16051179]
["bitfinex","SOLUSD",1745035978560,21.59,139.16,139.0,31.64897633]
["bitfinex","SOLUSD",1745035979677,21.59,139.14,139.0,31.64897633]
["bitfinex","SOLUSD",1745035980378,21.59,139.14,139.0,41.85803362]
["bitfinex","SOLUSD",1745035980878,21.59,139.16,139.0,41.85803362]
["bitfinex","SOLUSD",1745035981576,25.0937161,139.16,139.0,41.85803362]
["bitfinex","SOLUSD",1745035981779,25.0937161,139.16,139.0,31.64897633]
["bitfinex","SOLUSD",1745035982577,25.0937161,139.16,139.0,41.85803362]
["bitfinex","SOLUSD",1745035983373,21.59,139.16,139.01,19.69752183]
["bitfinex","SOLUSD",1745035983576,21.59,139.16,139.01,27.17803362]
["bitfinex","SOLUSD",1745035986011,21.59,139.16,139.01,17.68956908]
["bitfinex","SOLUSD",1745035986803,21.59,139.16,138.95,1.31599239]
["bitfinex","SOLUSD",1745035987111,21.59,139.16,138.96,32.34956908]
["bitfinex","SOLUSD",1745035987315,21.59,139.16,138.97,7.48051179]
["bitfinex","SOLUSD",1745035987998,21.59,139.11,138.97,7.48051179]
["bitfinex","SOLUSD",1745035993502,21.59,139.11,138.95,14.66]
["bitfinex","SOLUSD",1745035993696,21.59,139.09,138.95,14.66]
["bitfinex","SOLUSD",1745035994912,21.59,139.11,138.95,14.66]
["bitfinex","SOLUSD",1745036000615,21.59,139.11,138.92,246.72]
["bitfinex","SOLUSD",1745036000795,21.59,139.11,138.91,14.62]
["bitfinex","SOLUSD",1745036000998,21.59,139.11,138.9,0.063]
["bitfinex","SOLUSD",1745036001217,21.59,139.11,138.9,14.683]
["bitfinex","SOLUSD",1745036001717,21.59,139.09,138.9,14.683]
["bitfinex","SOLUSD",1745036002817,21.59,139.11,138.9,14.683]
["bitfinex","SOLUSD",1745036003213,21.59,139.11,138.91,9.48759003]
["bitfinex","SOLUSD",1745036003407,21.59,139.11,138.91,19.69664732]
["bitfinex","SOLUSD",1745036008608,21.59,139.11,138.9,22.16351179]
["bitfinex","SOLUSD",1745036010124,21.59,139.11,138.9,14.683]
["bitfinex","SOLUSD",1745036014234,21.59,139.08,138.9,14.683]
["bitfinex","SOLUSD",1745036014425,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745036014925,21.59,139.06,138.91,10.20905729]
["bitfinex","SOLUSD",1745036015131,21.59,139.06,138.92,14.62]
["bitfinex","SOLUSD",1745036015526,21.59,139.06,138.92,24.10759003]
["bitfinex","SOLUSD",1745036015713,21.59,139.06,138.92,34.31664732]
["bitfinex","SOLUSD",1745036020738,21.59,139.06,138.92,24.10759003]
["bitfinex","SOLUSD",1745036021228,21.59,139.06,138.92,14.62]
["bitfinex","SOLUSD",1745036021739,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745036022735,21.59,139.04,138.9,0.063]
["bitfinex","SOLUSD",1745036024041,21.59,139.06,138.9,0.063]
["bitfinex","SOLUSD",1745036024341,64.78,139.06,138.85,0.063]
["bitfinex","SOLUSD",1745036024531,64.78,139.04,138.85,0.063]
["bitfinex","SOLUSD",1745036024942,69.4817346,139.04,138.85,0.063]
["bitfinex","SOLUSD",1745036025238,64.78,139.04,138.85,0.063]
["bitfinex","SOLUSD",1745036025425,2.02072728,139.03,138.85,0.063]
["bitfinex","SOLUSD",1745036025625,21.59,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036030447,64.78,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036032246,66.80072728,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036032445,2.02072728,139.0,138.85,0.063]
["bitfinex","SOLUSD",1745036034735,64.78,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036036251,21.59,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036037049,64.78,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036037247,66.80072728,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036040749,23.61072728,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036044173,21.59,138.99,138.85,0.063]
["bitfinex","SOLUSD",1745036045970,23.61072728,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036053278,66.80072728,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036053965,64.78,139.01,138.85,0.063]
["bitfinex","SOLUSD",1745036054166,2.02072728,139.0,138.85,0.063]
["bitfinex","SOLUSD",1745036058577,21.59,138.98,138.85,0.063]
["bitfinex","SOLUSD",1745036061273,64.78,138.98,138.85,0.063]
["bitfinex","SOLUSD",1745036062679,21.59,138.98,138.85,0.063]
["bitfinex","SOLUSD",1745036064382,43.19,138.97,138.85,0.063]
["bitfinex","SOLUSD",1745036064586,21.59,138.96,138.85,0.063]
["bitfinex","SOLUSD",1745036064789,268.49,138.96,138.85,0.063]
["bitfinex","SOLUSD",1745036068095,268.49,138.96,138.82,0.063]
["bitfinex","SOLUSD",1745036068274,311.68,138.96,138.82,0.063]
["bitfinex","SOLUSD",1745036068598,21.59,138.94,138.82,0.063]
["bitfinex","SOLUSD",1745036068776,21.59,138.92,138.82,0.063]
["bitfinex","SOLUSD",1745036069290,28.14866878,138.92,138.82,0.063]
["bitfinex","SOLUSD",1745036070995,33.82319989,138.92,138.82,0.063]
["bitfinex","SOLUSD",1745036073375,70.45453111,138.92,138.82,0.063]
["bitfinex","SOLUSD",1745036073575,21.59,138.9,138.82,0.063]
["bitfinex","SOLUSD",1745036074995,21.59,138.88,138.82,0.063]
["bitfinex","SOLUSD",1745036075192,21.59,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745036075377,21.59,138.86,138.71,14.643]
["bitfinex","SOLUSD",1745036075992,21.59,138.86,138.79,11.16362965]
["bitfinex","SOLUSD",1745036076296,21.59,138.84,138.79,11.16362965]
["bitfinex","SOLUSD",1745036076495,2.69483329,138.85,138.79,11.16362965]
["bitfinex","SOLUSD",1745036076496,21.59,138.82,138.79,11.16362965]
["bitfinex","SOLUSD",1745036076697,36.17,138.82,138.79,11.16362965]
["bitfinex","SOLUSD",1745036076990,2.69483329,138.83,138.79,11.16362965]
["bitfinex","SOLUSD",1745036077197,2.69483329,138.82,138.79,11.16362965]
["bitfinex","SOLUSD",1745036078200,2.69483329,138.83,138.79,11.16362965]
["bitfinex","SOLUSD",1745036079399,2.69483329,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036081297,2.69483329,138.83,138.77,24.78905729]
["bitfinex","SOLUSD",1745036081492,2.69483329,138.83,138.77,31.85370276]
["bitfinex","SOLUSD",1745036082201,3.59522242,138.87,138.77,31.85370276]
["bitfinex","SOLUSD",1745036082395,21.59,138.88,138.77,31.85370276]
["bitfinex","SOLUSD",1745036082584,11.32172866,138.97,138.77,31.85370276]
["bitfinex","SOLUSD",1745036082585,21.59,138.91,138.77,31.85370276]
["bitfinex","SOLUSD",1745036082778,21.59,138.91,138.78,9.48759003]
["bitfinex","SOLUSD",1745036082983,21.59,138.91,138.79,7.06464547]
["bitfinex","SOLUSD",1745036083182,2.6803627,138.9,138.79,7.06464547]
["bitfinex","SOLUSD",1745036084014,2.6803627,138.89,138.79,7.06464547]
["bitfinex","SOLUSD",1745036084906,2.6803627,138.9,138.79,17.27370276]
["bitfinex","SOLUSD",1745036085807,2.6803627,138.9,138.79,26.76129279]
["bitfinex","SOLUSD",1745036087612,24.2703627,138.9,138.79,26.76129279]
["bitfinex","SOLUSD",1745036087909,24.2703627,138.9,138.79,7.06464547]
["bitfinex","SOLUSD",1745036088503,24.2703627,138.9,138.77,14.58]
["bitfinex","SOLUSD",1745036090210,21.59,138.88,138.77,14.58]
["bitfinex","SOLUSD",1745036090404,21.59,138.88,138.77,24.06759003]
["bitfinex","SOLUSD",1745036091202,2.6803627,138.87,138.77,24.06759003]
["bitfinex","SOLUSD",1745036092006,21.59,138.9,138.77,24.06759003]
["bitfinex","SOLUSD",1745036092711,2.6803627,138.89,138.77,24.06759003]
["bitfinex","SOLUSD",1745036092899,21.59,138.88,138.77,24.06759003]
["bitfinex","SOLUSD",1745036093713,2.6803627,138.87,138.77,24.06759003]
["bitfinex","SOLUSD",1745036094615,21.59,138.9,138.77,24.06759003]
["bitfinex","SOLUSD",1745036095507,21.59,138.88,138.77,24.06759003]
["bitfinex","SOLUSD",1745036096713,2.6803627,138.87,138.77,24.06759003]
["bitfinex","SOLUSD",1745036097515,2.6803627,138.87,138.77,31.1322355]
["bitfinex","SOLUSD",1745036098197,2.6803627,138.87,138.78,26.76129279]
["bitfinex","SOLUSD",1745036099114,2.6803627,138.88,138.78,26.76129279]
["bitfinex","SOLUSD",1745036100314,24.2703627,138.88,138.77,14.58]
["bitfinex","SOLUSD",1745036100699,21.59,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036101218,24.2703627,138.87,138.76,9.55059003]
["bitfinex","SOLUSD",1745036101413,24.2703627,138.87,138.76,19.75964732]
["bitfinex","SOLUSD",1745036101598,2.6803627,138.86,138.76,19.75964732]
["bitfinex","SOLUSD",1745036102915,2.6803627,138.85,138.76,19.75964732]
["bitfinex","SOLUSD",1745036103602,2.6803627,138.87,138.76,19.75964732]
["bitfinex","SOLUSD",1745036103813,21.59,138.86,138.76,19.75964732]
["bitfinex","SOLUSD",1745036104421,2.6803627,138.85,138.76,19.75964732]
["bitfinex","SOLUSD",1745036105125,2.6803627,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036107021,21.59,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036108022,24.2703627,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036108422,2.6803627,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036108633,2.6803627,138.84,138.76,10.27205729]
["bitfinex","SOLUSD",1745036109931,21.59,138.86,138.76,10.27205729]
["bitfinex","SOLUSD",1745036110931,2.6803627,138.85,138.76,10.27205729]
["bitfinex","SOLUSD",1745036111634,2.6803627,138.84,138.76,10.27205729]
["bitfinex","SOLUSD",1745036112431,2.6803627,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036112822,21.59,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036113816,21.59,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036114732,2.6803627,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036114733,21.59,138.88,138.76,0.063]
["bitfinex","SOLUSD",1745036115631,21.59,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036116736,24.2760063,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036117837,2.6860063,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036118923,2.6860063,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036120036,2.6860063,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036121438,21.59,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036122333,24.2760063,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745036123242,2.6860063,138.8,138.76,0.063]
["bitfinex","SOLUSD",1745036124246,21.59,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036124847,24.2760063,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036125646,2.6860063,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036125943,2.6860063,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745036126746,2.6860063,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036127749,2.6860063,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036128847,2.6860063,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036129546,2.6860063,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036130334,2.6860063,138.89,138.76,0.063]
["bitfinex","SOLUSD",1745036130642,2.6860063,138.89,138.76,9.55059003]
["bitfinex","SOLUSD",1745036131048,2.6860063,138.88,138.76,9.55059003]
["bitfinex","SOLUSD",1745036131854,2.6860063,138.87,138.76,9.55059003]
["bitfinex","SOLUSD",1745036132533,2.6860063,138.86,138.76,9.55059003]
["bitfinex","SOLUSD",1745036133449,2.6860063,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036133655,24.2760063,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036134440,2.6860063,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036134832,24.2760063,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036135141,2.6860063,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036135851,2.6860063,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036137153,2.6860063,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036138251,14.58,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036139050,2.68837467,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036139853,2.68837467,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036141055,2.68837467,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036141756,14.58,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036142155,14.58,138.89,138.76,0.063]
["bitfinex","SOLUSD",1745036142560,21.59,138.87,138.76,0.063]
["bitfinex","SOLUSD",1745036143438,24.27893159,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036144256,21.59,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036145240,2.68893159,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036146356,2.68893159,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036147458,21.59,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036148365,2.69007519,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036149347,2.69007519,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036149965,24.28007519,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036152768,24.28007519,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745036153562,24.28007519,138.8,138.76,0.063]
["bitfinex","SOLUSD",1745036154260,21.59,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745036155060,24.28007519,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745036161075,29.91934036,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745036163366,24.28007519,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745036164270,21.59,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745036165376,24.26741924,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745036166278,2.67741924,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745036166476,2.67741924,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745036166776,24.28741924,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745036167474,21.61,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745036172473,21.61,138.86,138.76,0.063]
["bitfinex","SOLUSD",1745036172781,21.61,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036175476,2.67589006,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036175684,24.28589006,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036176481,2.67589006,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745036177376,2.67589006,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036177583,24.28589006,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036178187,21.61,138.83,138.76,0.063]
["bitfinex","SOLUSD",1745036178784,14.61,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036178984,36.22,138.85,138.76,0.063]
["bitfinex","SOLUSD",1745036179189,2.67784937,138.84,138.76,0.063]
["bitfinex","SOLUSD",1745036179580,2.67784937,138.84,138.77,14.58]
["bitfinex","SOLUSD",1745036179785,2.67784937,138.84,138.78,10.25314558]
["bitfinex","SOLUSD",1745036179986,5.67658891,138.89,138.79,23.91026568]
["bitfinex","SOLUSD",1745036180189,5.67658891,138.89,138.8,21.18370287]
["bitfinex","SOLUSD",1745036180371,5.67658891,138.89,138.81,22.59275619]
["bitfinex","SOLUSD",1745036180686,5.67658891,138.89,138.82,10.25314558]
["bitfinex","SOLUSD",1745036180881,5.67658891,138.89,138.83,8.01275619]
["bitfinex","SOLUSD",1745036181278,5.67658891,138.89,138.83,14.58]
["bitfinex","SOLUSD",1745036185289,5.67658891,138.89,138.8,10.93055729]
["bitfinex","SOLUSD",1745036185485,5.67658891,138.89,138.81,24.81314558]
["bitfinex","SOLUSD",1745036187072,5.67658891,138.89,138.81,10.25314558]
["bitfinex","SOLUSD",1745036187268,5.67658891,138.89,138.82,14.56]
["bitfinex","SOLUSD",1745036188383,5.67658891,138.89,138.83,21.18370287]
["bitfinex","SOLUSD",1745036188590,5.67658891,138.89,138.83,29.19645906]
["bitfinex","SOLUSD",1745036193292,5.67658891,138.89,138.83,8.01275619]
["bitfinex","SOLUSD",1745036193491,5.67658891,138.89,138.83,14.56]
["bitfinex","SOLUSD",1745036196099,27.28658891,138.89,138.79,10.25314558]
["bitfinex","SOLUSD",1745036196292,27.28658891,138.89,138.79,14.56]
["bitfinex","SOLUSD",1745036197896,27.28658891,138.89,138.78,10.93055729]
["bitfinex","SOLUSD",1745036198202,27.28658891,138.89,138.78,25.49055729]
["bitfinex","SOLUSD",1745036199800,27.28658891,138.89,138.78,35.74370287]
["bitfinex","SOLUSD",1745036202002,5.67658891,138.89,138.78,35.74370287]
["bitfinex","SOLUSD",1745036202201,5.67658891,138.89,138.79,18.26590177]
["bitfinex","SOLUSD",1745036202417,5.67658891,138.89,138.8,10.93055729]
["bitfinex","SOLUSD",1745036202606,5.67658891,138.89,138.81,18.26590177]
["bitfinex","SOLUSD",1745036202901,5.67658891,138.89,138.82,14.56]
["bitfinex","SOLUSD",1745036204101,5.67658891,138.89,138.82,24.81314558]
["bitfinex","SOLUSD",1745036204298,5.67658891,138.89,138.82,35.74370287]
["bitfinex","SOLUSD",1745036205802,5.67658891,138.89,138.82,24.81314558]
["bitfinex","SOLUSD",1745036206110,5.67658891,138.89,138.81,8.01275619]
["bitfinex","SOLUSD",1745036206406,5.67658891,138.89,138.82,14.56]
["bitfinex","SOLUSD",1745036206610,5.67658891,138.89,138.81,8.01275619]
["bitfinex","SOLUSD",1745036206808,5.67658891,138.89,138.83,14.56]
["bitfinex","SOLUSD",1745036208808,5.67658891,138.89,138.79,10.25314558]
["bitfinex","SOLUSD",1745036209008,5.67658891,138.89,138.8,14.56]
["bitfinex","SOLUSD",1745036209800,5.67658891,138.89,138.8,35.74370287]
["bitfinex","SOLUSD",1745036211308,5.67658891,138.89,138.8,10.25314558]
["bitfinex","SOLUSD",1745036211495,5.67658891,138.89,138.81,14.56]
["bitfinex","SOLUSD",1745036211910,5.67658891,138.89,138.8,10.25314558]
["bitfinex","SOLUSD",1745036212210,5.67658891,138.89,138.81,14.56]
["bitfinex","SOLUSD",1745036212608,5.67658891,138.89,138.82,14.56]
["bitfinex","SOLUSD",1745036213212,27.28658891,138.89,138.8,10.25314558]
["bitfinex","SOLUSD",1745036213413,27.28658891,138.89,138.8,14.56]
["bitfinex","SOLUSD",1745036214118,5.67658891,138.89,138.8,14.56]
["bitfinex","SOLUSD",1745036214818,27.28658891,138.89,138.8,14.56]
["bitfinex","SOLUSD",1745036215515,27.28658891,138.89,138.78,10.25314558]
["bitfinex","SOLUSD",1745036215715,27.28658891,138.89,138.79,14.56]
["bitfinex","SOLUSD",1745036215898,27.28658891,138.89,138.78,10.25314558]
["bitfinex","SOLUSD",1745036216099,27.28658891,138.89,138.79,14.56]
["bitfinex","SOLUSD",1745036218412,27.28658891,138.89,138.78,14.56]
["bitfinex","SOLUSD",1745036220016,27.28658891,138.89,138.77,0.063]
["bitfinex","SOLUSD",1745036224019,27.28658891,138.89,138.77,25.55355729]
["bitfinex","SOLUSD",1745036224613,27.28658891,138.89,138.77,14.623]
["bitfinex","SOLUSD",1745036226219,27.28658891,138.89,138.77,0.063]
["bitfinex","SOLUSD",1745036236907,70.48658891,138.89,138.77,0.063]
["bitfinex","SOLUSD",1745036237407,64.81,138.87,138.77,0.063]
["bitfinex","SOLUSD",1745036237826,69.29770141,138.87,138.77,0.063]
["bitfinex","SOLUSD",1745036238423,26.09770141,138.87,138.77,0.063]
["bitfinex","SOLUSD",1745036239419,69.29770141,138.87,138.77,0.063]
["bitfinex","SOLUSD",1745036241130,26.09770141,138.87,138.77,0.063]
["bitfinex","SOLUSD",1745036242532,21.61,138.85,138.77,0.063]
["bitfinex","SOLUSD",1745036242722,21.61,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745036244333,21.61,138.83,138.73,0.063]
["bitfinex","SOLUSD",1745036250739,64.81,138.83,138.73,0.063]
["bitfinex","SOLUSD",1745036251037,65.44387671,138.83,138.73,0.063]
["bitfinex","SOLUSD",1745036251237,64.81,138.83,138.73,0.063]
["bitfinex","SOLUSD",1745036251539,64.81,138.81,138.73,0.063]
["bitfinex","SOLUSD",1745036251733,247.16,138.8,138.73,0.063]
["bitfinex","SOLUSD",1745036251932,36.19,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745036252739,36.19,138.79,138.6,25.51055729]
["bitfinex","SOLUSD",1745036253435,36.19,138.79,138.6,14.58]
["bitfinex","SOLUSD",1745036254237,36.19,138.79,138.59,10.25314558]
["bitfinex","SOLUSD",1745036254438,36.19,138.79,138.58,230.65610268]
["bitfinex","SOLUSD",1745036254743,36.19,138.79,138.57,18.94331348]
["bitfinex","SOLUSD",1745036255040,36.19,138.79,138.57,10.93055729]
["bitfinex","SOLUSD",1745036255745,36.19,138.79,138.57,21.18370287]
["bitfinex","SOLUSD",1745036255939,36.19,138.79,138.58,10.93055729]
["bitfinex","SOLUSD",1745036256253,36.19,138.79,138.58,21.18370287]
["bitfinex","SOLUSD",1745036256445,36.19,138.79,138.59,10.25314558]
["bitfinex","SOLUSD",1745036256747,36.19,138.79,138.6,10.93055729]
["bitfinex","SOLUSD",1745036256945,36.19,138.79,138.61,14.58]
["bitfinex","SOLUSD",1745036261944,21.61,138.77,138.62,21.18370287]
["bitfinex","SOLUSD",1745036262253,36.19,138.77,138.62,29.19645906]
["bitfinex","SOLUSD",1745036262753,36.19,138.77,138.62,18.26590177]
["bitfinex","SOLUSD",1745036262954,36.19,138.77,138.62,22.59275619]
["bitfinex","SOLUSD",1745036264056,36.19,138.77,138.62,32.84590177]
["bitfinex","SOLUSD",1745036264238,36.19,138.77,138.62,43.77645906]
["bitfinex","SOLUSD",1745036266957,36.19,138.77,138.62,32.84590177]
["bitfinex","SOLUSD",1745036268857,36.19,138.77,138.62,22.59275619]
["bitfinex","SOLUSD",1745036270157,36.19,138.77,138.62,14.58]
["bitfinex","SOLUSD",1745036270565,36.19,138.77,138.63,21.18370287]
["bitfinex","SOLUSD",1745036271049,36.19,138.77,138.63,29.19645906]
["bitfinex","SOLUSD",1745036277875,36.19,138.82,138.63,29.19645906]
["bitfinex","SOLUSD",1745036281374,36.19,138.82,138.64,14.58]
["bitfinex","SOLUSD",1745036282172,36.19,138.82,138.64,35.76370287]
["bitfinex","SOLUSD",1745036288075,36.19,138.82,138.64,24.83314558]
["bitfinex","SOLUSD",1745036288266,36.19,138.82,138.64,14.58]
["bitfinex","SOLUSD",1745036288775,36.19,138.82,138.61,10.93055729]
["bitfinex","SOLUSD",1745036288980,21.61,138.8,138.57,14.58]
["bitfinex","SOLUSD",1745036289281,21.61,138.78,138.57,14.58]
["bitfinex","SOLUSD",1745036289474,21.61,138.76,138.57,14.58]
["bitfinex","SOLUSD",1745036289885,21.61,138.76,138.57,35.76370287]
["bitfinex","SOLUSD",1745036290679,25.1822486,138.76,138.57,35.76370287]
["bitfinex","SOLUSD",1745036291387,25.1822486,138.76,138.58,21.18370287]
["bitfinex","SOLUSD",1745036292982,25.1822486,138.76,138.58,10.25314558]
["bitfinex","SOLUSD",1745036297083,25.1822486,138.76,138.58,21.18370287]
["bitfinex","SOLUSD",1745036299874,25.1822486,138.76,138.56,3.60239072]
["bitfinex","SOLUSD",1745036300075,25.1822486,138.76,138.56,18.18239072]
["bitfinex","SOLUSD",1745036300880,25.1822486,138.76,138.56,3.60239072]
["bitfinex","SOLUSD",1745036301282,21.61,138.74,138.56,3.60239072]
["bitfinex","SOLUSD",1745036304492,21.61,138.72,138.56,3.60239072]
["bitfinex","SOLUSD",1745036304671,21.61,138.7,138.56,3.60239072]
["bitfinex","SOLUSD",1745036308775,26.09922527,138.7,138.56,3.60239072]
["bitfinex","SOLUSD",1745036310979,69.29922527,138.7,138.56,3.60239072]
["bitfinex","SOLUSD",1745036313596,26.09922527,138.7,138.56,3.60239072]
["bitfinex","SOLUSD",1745036314700,21.61,138.68,138.56,3.60239072]
["bitfinex","SOLUSD",1745036316399,21.61,138.69,138.56,3.60239072]
["bitfinex","SOLUSD",1745036320202,21.61,138.68,138.56,3.60239072]
["bitfinex","SOLUSD",1745036321196,21.61,138.7,138.56,3.60239072]
["bitfinex","SOLUSD",1745036325206,21.61,138.68,138.56,3.60239072]
["bitfinex","SOLUSD",1745036327309,64.81,138.67,138.56,3.60239072]
["bitfinex","SOLUSD",1745036327510,21.61,138.65,138.56,3.60239072]
["bitfinex","SOLUSD",1745036331018,25.27934085,138.65,138.56,3.60239072]
["bitfinex","SOLUSD",1745036347517,21.61,138.63,138.56,3.60239072]
["bitfinex","SOLUSD",1745036347911,21.61,138.61,138.56,3.60239072]
["bitfinex","SOLUSD",1745036348409,21.61,138.59,138.56,3.60239072]
["bitfinex","SOLUSD",1745036349415,24.28905486,138.6,138.56,3.60239072]
["bitfinex","SOLUSD",1745036349725,2.67905486,138.59,138.56,3.60239072]
["bitfinex","SOLUSD",1745036350107,24.28905486,138.59,138.56,3.60239072]
["bitfinex","SOLUSD",1745036350307,2.67905486,138.58,138.56,3.60239072]
["bitfinex","SOLUSD",1745036351327,2.67905486,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036355730,24.28905486,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036362020,2.67905486,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036369735,24.28905486,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036371443,27.8505369,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036371642,33.22046505,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036374241,8.04898301,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036379247,29.65898301,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036379453,8.04898301,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036382149,5.36992815,138.57,138.56,3.60239072]
["bitfinex","SOLUSD",1745036382851,14.58,138.6,138.56,3.60239072]
["bitfinex","SOLUSD",1745036383855,2.68595177,138.59,138.56,3.60239072]
["bitfinex","SOLUSD",1745036384562,2.68595177,138.58,138.56,3.60239072]
["bitfinex","SOLUSD",1745036385361,14.58,138.6,138.56,3.60239072]
["bitfinex","SOLUSD",1745036385837,8.05637512,138.59,138.56,3.60239072]
["bitfinex","SOLUSD",1745036386246,8.05637512,138.59,138.57,18.34609177]
["bitfinex","SOLUSD",1745036386673,0.03,138.64,138.58,23.02915825]
["bitfinex","SOLUSD",1745036386961,0.03,138.64,138.59,18.75775843]
["bitfinex","SOLUSD",1745036387657,0.03,138.64,138.58,23.02915825]
["bitfinex","SOLUSD",1745036387863,0.03,138.64,138.58,14.58]
["bitfinex","SOLUSD",1745036397790,0.03,138.64,138.59,9.69050174]
["bitfinex","SOLUSD",1745036400564,0.03,138.64,138.6,9.06725669]
["bitfinex","SOLUSD",1745036400782,0.03,138.64,138.61,9.69050174]
["bitfinex","SOLUSD",1745036400983,0.03,138.64,138.61,18.75775843]
["bitfinex","SOLUSD",1745036401390,0.03,138.64,138.61,9.69050174]
["bitfinex","SOLUSD",1745036401589,0.03,138.64,138.6,8.44915825]
["bitfinex","SOLUSD",1745036401887,0.03,138.64,138.6,27.20691668]
["bitfinex","SOLUSD",1745036404268,0.03,138.64,138.6,17.51641494]
["bitfinex","SOLUSD",1745036404986,0.03,138.64,138.6,9.06725669]
["bitfinex","SOLUSD",1745036408085,0.03,138.64,138.59,14.58]
["bitfinex","SOLUSD",1745036410797,0.03,138.64,138.6,9.06725669]
["bitfinex","SOLUSD",1745036410992,0.03,138.64,138.6,18.75775843]
["bitfinex","SOLUSD",1745036411898,0.03,138.64,138.6,27.20691668]
["bitfinex","SOLUSD",1745036417589,0.03,138.64,138.61,8.44915825]
["bitfinex","SOLUSD",1745036417790,0.03,138.64,138.62,18.75775843]
["bitfinex","SOLUSD",1745036417989,0.03,138.64,138.63,8.44915825]
["bitfinex","SOLUSD",1745036418191,0.03,138.64,138.63,27.20691668]
["bitfinex","SOLUSD",1745036427121,0.03,138.64,138.63,275.68594678]
["bitfinex","SOLUSD",1745036427415,0.03,138.72,138.64,18.75775843]
["bitfinex","SOLUSD",1745036427617,0.03,138.72,138.65,24.32799808]
["bitfinex","SOLUSD",1745036427817,0.03,138.72,138.66,20.07650314]
["bitfinex","SOLUSD",1745036428018,0.03,138.72,138.67,8.44915825]
["bitfinex","SOLUSD",1745036428317,0.03,138.72,138.68,18.75775843]
["bitfinex","SOLUSD",1745036428516,0.03,138.72,138.69,8.44915825]
["bitfinex","SOLUSD",1745036428721,0.03,138.72,138.7,23.62725669]
["bitfinex","SOLUSD",1745036429017,0.03,138.72,138.71,8.44915825]
["bitfinex","SOLUSD",1745036429218,0.03,138.72,138.71,27.20691668]
["bitfinex","SOLUSD",1745036429418,0.03,138.72,138.71,18.13965999]
["bitfinex","SOLUSD",1745036429609,0.03,138.72,138.71,8.44915825]
["bitfinex","SOLUSD",1745036432617,0.03,138.72,138.69,14.56]
["bitfinex","SOLUSD",1745036433724,0.03,138.72,138.68,9.06725669]
["bitfinex","SOLUSD",1745036433925,0.03,138.72,138.68,23.62725669]
["bitfinex","SOLUSD",1745036434616,0.03,138.72,138.69,9.69050174]
["bitfinex","SOLUSD",1745036434816,0.03,138.72,138.7,9.06725669]
["bitfinex","SOLUSD",1745036435017,0.03,138.72,138.71,9.69050174]
["bitfinex","SOLUSD",1745036435208,0.03,138.72,138.71,18.75775843]
["bitfinex","SOLUSD",1745036435410,0.03,138.82,138.71,18.75775843]
["bitfinex","SOLUSD",1745036436815,0.03,138.82,138.71,9.06725669]
["bitfinex","SOLUSD",1745036437224,0.03,138.82,138.7,8.44915825]
["bitfinex","SOLUSD",1745036438030,0.03,138.82,138.68,24.25050174]
["bitfinex","SOLUSD",1745036438629,14.56,138.8,138.68,24.25050174]
["bitfinex","SOLUSD",1745036438832,21.64,138.79,138.68,24.25050174]
["bitfinex","SOLUSD",1745036439631,21.64,138.79,138.68,33.31775843]
["bitfinex","SOLUSD",1745036443733,0.03,138.79,138.68,33.31775843]
["bitfinex","SOLUSD",1745036444636,21.64,138.79,138.68,33.31775843]
["bitfinex","SOLUSD",1745036447439,21.64,138.79,138.68,18.75775843]
["bitfinex","SOLUSD",1745036447733,21.64,138.79,138.65,0.063]
["bitfinex","SOLUSD",1745036447734,21.64,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745036450626,21.61,138.72,138.65,0.063]
["bitfinex","SOLUSD",1745036453129,21.64,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745036458134,21.61,138.72,138.65,0.063]
["bitfinex","SOLUSD",1745036458852,0.03,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745036461549,0.03,138.74,138.66,14.56]
["bitfinex","SOLUSD",1745036465045,0.03,138.74,138.67,18.22331398]
["bitfinex","SOLUSD",1745036466259,0.03,138.74,138.66,14.56]
["bitfinex","SOLUSD",1745036468155,0.03,138.74,138.65,0.063]
["bitfinex","SOLUSD",1745036468563,21.62,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745036470571,21.62,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745036472066,21.62,138.7,138.65,0.063]
["bitfinex","SOLUSD",1745036473669,21.62,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745036473967,21.62,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745036475065,21.62,138.73,138.65,0.063]
["bitfinex","SOLUSD",1745036476471,21.62,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745036477169,21.62,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745036477369,21.62,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745036492586,14.56,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745036494475,36.18,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745036496495,21.62,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745036499609,21.62,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745036502512,24.29551879,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745036508110,24.29551879,138.66,138.59,0.063]
["bitfinex","SOLUSD",1745036508498,24.29551879,138.66,138.54,0.063]
["bitfinex","SOLUSD",1745036508717,2.67551879,138.65,138.54,0.063]
["bitfinex","SOLUSD",1745036509009,21.62,138.64,138.54,0.063]
["bitfinex","SOLUSD",1745036509316,21.62,138.62,138.54,0.063]
["bitfinex","SOLUSD",1745036509616,21.62,138.6,138.49,32.53531398]
["bitfinex","SOLUSD",1745036510018,21.62,138.6,138.5,9.15605729]
["bitfinex","SOLUSD",1745036510619,21.62,138.62,138.5,9.15605729]
["bitfinex","SOLUSD",1745036511320,21.62,138.62,138.5,18.22331398]
["bitfinex","SOLUSD",1745036511616,21.62,138.62,138.51,9.06725669]
["bitfinex","SOLUSD",1745036512519,24.30071482,138.61,138.51,9.06725669]
["bitfinex","SOLUSD",1745036513218,2.68237961,138.6,138.51,9.06725669]
["bitfinex","SOLUSD",1745036514017,24.30237961,138.6,138.51,9.06725669]
["bitfinex","SOLUSD",1745036514219,24.30237961,138.6,138.5,9.15605729]
["bitfinex","SOLUSD",1745036514715,21.62,138.6,138.5,9.15605729]
["bitfinex","SOLUSD",1745036516223,21.62,138.62,138.5,9.15605729]
["bitfinex","SOLUSD",1745036516818,21.62,138.6,138.5,9.15605729]
["bitfinex","SOLUSD",1745036517018,21.62,138.6,138.5,18.22331398]
["bitfinex","SOLUSD",1745036518622,21.62,138.62,138.5,18.22331398]
["bitfinex","SOLUSD",1745036519222,21.62,138.6,138.5,18.22331398]
["bitfinex","SOLUSD",1745036520306,21.62,138.62,138.5,18.22331398]
["bitfinex","SOLUSD",1745036520502,14.56,138.63,138.51,9.06725669]
["bitfinex","SOLUSD",1745036520706,14.56,138.67,138.52,9.15605729]
["bitfinex","SOLUSD",1745036520912,2.68489294,138.66,138.53,9.06725669]
["bitfinex","SOLUSD",1745036521209,2.68489294,138.66,138.54,23.71605729]
["bitfinex","SOLUSD",1745036521418,2.68489294,138.66,138.55,9.06725669]
["bitfinex","SOLUSD",1745036521732,2.68489294,138.66,138.55,18.22331398]
["bitfinex","SOLUSD",1745036522320,2.68489294,138.66,138.56,9.15605729]
["bitfinex","SOLUSD",1745036522513,2.68489294,138.66,138.56,18.22331398]
["bitfinex","SOLUSD",1745036523123,24.30489294,138.66,138.56,18.22331398]
["bitfinex","SOLUSD",1745036523822,2.68489294,138.65,138.56,18.22331398]
["bitfinex","SOLUSD",1745036527514,24.30489294,138.65,138.56,18.22331398]
["bitfinex","SOLUSD",1745036528331,21.62,138.65,138.56,18.22331398]
["bitfinex","SOLUSD",1745036529631,21.62,138.66,138.56,18.22331398]
["bitfinex","SOLUSD",1745036530232,24.30609505,138.65,138.56,18.22331398]
["bitfinex","SOLUSD",1745036530932,24.30609505,138.65,138.54,14.56]
["bitfinex","SOLUSD",1745036531130,2.68609505,138.64,138.54,14.56]
["bitfinex","SOLUSD",1745036531315,21.62,138.63,138.54,14.56]
["bitfinex","SOLUSD",1745036532535,21.62,138.66,138.54,14.56]
["bitfinex","SOLUSD",1745036532832,21.62,138.64,138.52,18.22331398]
["bitfinex","SOLUSD",1745036533635,24.30583427,138.63,138.52,18.22331398]
["bitfinex","SOLUSD",1745036534438,21.62,138.63,138.52,18.22331398]
["bitfinex","SOLUSD",1745036535440,21.62,138.66,138.52,18.22331398]
["bitfinex","SOLUSD",1745036535641,21.62,138.66,138.53,18.22331398]
["bitfinex","SOLUSD",1745036536321,14.56,138.67,138.53,18.22331398]
["bitfinex","SOLUSD",1745036536522,2.68666153,138.66,138.53,23.98557004]
["bitfinex","SOLUSD",1745036536721,2.68666153,138.66,138.54,5.76225606]
["bitfinex","SOLUSD",1745036536934,2.68666153,138.66,138.55,18.22331398]
["bitfinex","SOLUSD",1745036537128,2.68666153,138.66,138.56,14.56]
["bitfinex","SOLUSD",1745036537434,24.30666153,138.66,138.56,14.56]
["bitfinex","SOLUSD",1745036538023,24.30666153,138.65,138.56,14.56]
["bitfinex","SOLUSD",1745036538838,21.62,138.65,138.56,14.56]
["bitfinex","SOLUSD",1745036539443,21.62,138.66,138.56,14.56]
["bitfinex","SOLUSD",1745036540645,2.68795006,138.65,138.56,14.56]
["bitfinex","SOLUSD",1745036544944,21.62,138.66,138.56,14.56]
["bitfinex","SOLUSD",1745036546546,2.68816738,138.65,138.56,14.56]
["bitfinex","SOLUSD",1745036547238,2.68816738,138.65,138.57,1.31960123]
["bitfinex","SOLUSD",1745036547539,0.03,138.72,138.58,247.32]
["bitfinex","SOLUSD",1745036547846,0.03,138.72,138.59,30.64944408]
["bitfinex","SOLUSD",1745036548031,0.03,138.72,138.6,1.3193156]
["bitfinex","SOLUSD",1745036548231,0.03,138.72,138.61,43.89003328]
["bitfinex","SOLUSD",1745036550735,0.03,138.72,138.62,1.31912525]
["bitfinex","SOLUSD",1745036550953,0.03,138.72,138.63,29.33003328]
["bitfinex","SOLUSD",1745036551161,0.03,138.72,138.63,30.64906338]
["bitfinex","SOLUSD",1745036552068,0.03,138.72,138.64,1.31893496]
["bitfinex","SOLUSD",1745036552268,0.03,138.72,138.65,29.33003328]
["bitfinex","SOLUSD",1745036552447,0.03,138.72,138.66,14.54]
["bitfinex","SOLUSD",1745036552753,0.03,138.72,138.67,29.33003328]
["bitfinex","SOLUSD",1745036565177,0.03,138.72,138.61,247.12]
["bitfinex","SOLUSD",1745036565178,0.03,138.72,138.65,14.54]
["bitfinex","SOLUSD",1745036565382,0.03,138.72,138.63,9.37699707]
["bitfinex","SOLUSD",1745036565584,0.03,138.72,138.64,14.54]
["bitfinex","SOLUSD",1745036566687,0.03,138.72,138.64,24.97800174]
["bitfinex","SOLUSD",1745036568379,0.03,138.72,138.64,24.05503447]
["bitfinex","SOLUSD",1745036568584,0.03,138.72,138.65,19.95303621]
["bitfinex","SOLUSD",1745036575570,0.03,138.72,138.65,34.49303621]
["bitfinex","SOLUSD",1745036577091,0.03,138.72,138.65,43.86990582]
["bitfinex","SOLUSD",1745036580185,0.03,138.72,138.66,9.37686961]
["bitfinex","SOLUSD",1745036580496,0.03,138.72,138.67,19.95303621]
["bitfinex","SOLUSD",1745036580693,0.03,138.72,138.68,9.37686961]
["bitfinex","SOLUSD",1745036580896,0.03,138.72,138.69,19.95303621]
["bitfinex","SOLUSD",1745036581096,0.03,138.72,138.7,23.91686961]
["bitfinex","SOLUSD",1745036581299,0.03,138.72,138.71,10.43800174]
["bitfinex","SOLUSD",1745036582785,0.03,138.72,138.71,29.32990582]
["bitfinex","SOLUSD",1745036584699,0.03,138.72,138.71,18.89190408]
["bitfinex","SOLUSD",1745036595606,0.03,138.72,138.71,29.32990582]
["bitfinex","SOLUSD",1745036601407,0.02507443,138.73,138.71,29.32990582]
["bitfinex","SOLUSD",1745036601591,0.02507443,138.73,138.72,29.32990582]
["bitfinex","SOLUSD",1745036606216,0.03,138.74,138.72,29.32990582]
["bitfinex","SOLUSD",1745036606395,0.03,138.78,138.72,29.32990582]
["bitfinex","SOLUSD",1745036606713,0.03,138.78,138.72,30.64808014]
["bitfinex","SOLUSD",1745036616615,0.03,138.78,138.73,14.52]
["bitfinex","SOLUSD",1745036616807,0.03,138.78,138.74,9.37686961]
["bitfinex","SOLUSD",1745036617413,0.03,138.78,138.74,18.89190408]
["bitfinex","SOLUSD",1745036617616,0.03,138.78,138.74,29.32990582]
["bitfinex","SOLUSD",1745036619330,0.03,138.78,138.74,18.89190408]
["bitfinex","SOLUSD",1745036620323,0.03,138.78,138.74,29.32990582]
["bitfinex","SOLUSD",1745036620819,0.03,138.78,138.75,19.95303621]
["bitfinex","SOLUSD",1745036621020,0.03,138.78,138.75,29.32990582]
["bitfinex","SOLUSD",1745036626312,0.03,138.78,138.73,14.52]
["bitfinex","SOLUSD",1745036626805,0.03,138.78,138.72,9.37686961]
["bitfinex","SOLUSD",1745036627006,0.03,138.78,138.7,10.43800174]
["bitfinex","SOLUSD",1745036629128,8.06300472,138.75,138.7,10.43800174]
["bitfinex","SOLUSD",1745036630031,5.37533634,138.75,138.7,10.43800174]
["bitfinex","SOLUSD",1745036630330,21.62,138.75,138.66,0.063]
["bitfinex","SOLUSD",1745036630726,36.14,138.75,138.66,0.063]
["bitfinex","SOLUSD",1745036631131,21.62,138.73,138.66,0.063]
["bitfinex","SOLUSD",1745036631926,21.62,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745036632128,21.62,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745036632933,21.62,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036633232,26.99077952,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036633835,29.67623409,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036634834,33.22320929,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036638618,25.1669752,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036663976,27.82144998,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036664161,33.13040608,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745036667470,33.13040608,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036667666,21.62,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036668068,21.62,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036669271,21.62,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036669873,21.62,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036670375,24.28979362,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036670873,5.33969598,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745036671678,2.67840883,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036672269,8.01810481,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036673473,2.67840883,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036674973,8.04776794,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036681985,5.36935911,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036682168,25.29883115,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036682781,2.69602491,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036682985,8.08807473,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036683785,2.69602491,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036684186,5.39204982,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036684482,2.69602491,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036685691,25.29883115,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036686688,2.69460374,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036687187,5.38917851,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036687691,2.69460374,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036688075,2.69460374,138.64,138.6,24.45044618]
["bitfinex","SOLUSD",1745036688281,2.69460374,138.64,138.61,9.86744618]
["bitfinex","SOLUSD",1745036688483,2.69460374,138.71,138.61,9.86744618]
["bitfinex","SOLUSD",1745036689291,5.38400773,138.7,138.61,9.86744618]
["bitfinex","SOLUSD",1745036689492,8.07861147,138.7,138.61,9.86744618]
["bitfinex","SOLUSD",1745036689791,5.38400773,138.69,138.61,9.86744618]
["bitfinex","SOLUSD",1745036690595,8.07861147,138.68,138.61,9.86744618]
["bitfinex","SOLUSD",1745036690788,8.07861147,138.68,138.6,14.583]
["bitfinex","SOLUSD",1745036691093,2.69460374,138.67,138.6,14.583]
["bitfinex","SOLUSD",1745036691283,5.38400773,138.66,138.6,14.583]
["bitfinex","SOLUSD",1745036691876,5.38400773,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036692593,5.38400773,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036693478,21.62,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745036696399,21.62,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036697097,24.30840915,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036697499,26.99681789,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036697998,2.68840915,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036698701,21.62,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745036699090,21.62,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036699491,24.30780556,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036700102,5.37602245,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036700700,2.68780556,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036701705,21.62,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745036702097,26.99494336,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036702305,2.68746768,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036703101,5.37494336,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036703304,2.68746768,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036703804,5.37494336,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036704708,26.99494336,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036705005,2.68712036,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036705809,8.06206372,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036706607,8.06206372,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036707308,5.37494336,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036708411,26.99494336,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036708808,5.37494336,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036710414,5.37494336,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036711115,2.68751808,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036711612,5.37494336,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036711814,8.06246144,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036712113,2.68751808,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036712513,14.52,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036712816,21.62,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745036713216,5.3760515,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036713406,8.06409862,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036714018,8.06409862,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036714821,29.68409862,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036715010,24.30804712,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036715210,5.3760515,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036715420,2.68804712,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036716319,5.3760515,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036717115,5.3760515,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036717920,26.9960515,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036718114,29.68680493,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036718723,5.3760515,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036719022,2.69075343,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036719623,2.69075343,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036719824,8.06680493,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036720625,5.3760515,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036720801,21.62,138.71,138.6,0.063]
["bitfinex","SOLUSD",1745036721222,21.62,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036721423,5.38359337,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036721814,2.6918143,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036722528,5.38359337,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036722722,2.6918143,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036723629,2.6918143,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036723829,5.38359337,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036724329,5.38359337,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745036724525,2.6918143,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036725827,8.07540767,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036728534,2.6918143,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745036729135,36.14,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036729733,21.62,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036730237,2.69300054,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036730534,5.38634656,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036731241,24.31300054,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745036731423,2.69300054,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745036731928,21.62,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036732338,14.52,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036732635,3.54353385,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745036732636,5.38491342,138.64,138.61,9.86744618]
["bitfinex","SOLUSD",1745036733223,2.69217605,138.66,138.61,9.86744618]
["bitfinex","SOLUSD",1745036733628,2.69217605,138.65,138.61,9.86744618]
["bitfinex","SOLUSD",1745036733832,2.69217605,138.65,138.62,8.98781225]
["bitfinex","SOLUSD",1745036734021,2.69217605,138.65,138.63,9.86744618]
["bitfinex","SOLUSD",1745036734223,2.69217605,138.65,138.64,8.98781225]
["bitfinex","SOLUSD",1745036734537,2.69217605,138.71,138.64,18.85525843]
["bitfinex","SOLUSD",1745036734843,2.69217605,138.71,138.65,24.38744618]
["bitfinex","SOLUSD",1745036735041,2.69217605,138.71,138.66,8.98781225]
["bitfinex","SOLUSD",1745036735225,0.03,138.72,138.66,8.98781225]
["bitfinex","SOLUSD",1745036737243,0.03,138.72,138.67,9.86744618]
["bitfinex","SOLUSD",1745036737450,0.03,138.72,138.67,18.85525843]
["bitfinex","SOLUSD",1745036741445,0.03,138.72,138.66,15.24]
["bitfinex","SOLUSD",1745036743349,0.03,138.72,138.66,34.09525843]
["bitfinex","SOLUSD",1745036744056,0.03,138.72,138.67,18.85525843]
["bitfinex","SOLUSD",1745036746444,0.03,138.72,138.68,6.48119649]
["bitfinex","SOLUSD",1745036746642,0.03,138.72,138.69,18.85525843]
["bitfinex","SOLUSD",1745036746833,0.03,138.72,138.69,25.33645492]
["bitfinex","SOLUSD",1745036747241,0.03,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745036747647,0.03,138.72,138.71,15.22]
["bitfinex","SOLUSD",1745036747831,0.03,138.72,138.69,40.55645492]
["bitfinex","SOLUSD",1745036748032,0.03,138.72,138.69,25.08744618]
["bitfinex","SOLUSD",1745036748657,0.03,138.72,138.69,15.22]
["bitfinex","SOLUSD",1745036749143,0.03,138.72,138.66,8.98781225]
["bitfinex","SOLUSD",1745036749347,0.03,138.72,138.67,15.22]
["bitfinex","SOLUSD",1745036750370,0.03,138.72,138.65,15.22]
["bitfinex","SOLUSD",1745036752160,0.03,138.72,138.65,25.08744618]
["bitfinex","SOLUSD",1745036753455,0.03,138.72,138.65,34.07525843]
["bitfinex","SOLUSD",1745036753970,0.03,138.72,138.66,8.98781225]
["bitfinex","SOLUSD",1745036754155,0.03,138.72,138.66,18.85525843]
["bitfinex","SOLUSD",1745036754466,0.03,138.72,138.67,9.86744618]
["bitfinex","SOLUSD",1745036754662,0.03,138.72,138.67,18.85525843]
["bitfinex","SOLUSD",1745036755344,0.03,138.72,138.68,8.98781225]
["bitfinex","SOLUSD",1745036755554,0.03,138.72,138.69,9.86744618]
["bitfinex","SOLUSD",1745036755757,0.03,138.72,138.7,24.20781225]
["bitfinex","SOLUSD",1745036756066,0.03,138.72,138.7,34.07525843]
["bitfinex","SOLUSD",1745036759663,0.03,138.73,138.71,9.86744618]
["bitfinex","SOLUSD",1745036759969,0.03,138.75,138.72,8.98781225]
["bitfinex","SOLUSD",1745036760276,0.03,138.75,138.73,9.86744618]
["bitfinex","SOLUSD",1745036760471,15.25,138.85,138.73,9.86744618]
["bitfinex","SOLUSD",1745036760472,0.03,138.85,138.73,9.86744618]
["bitfinex","SOLUSD",1745036760684,0.03,138.85,138.74,15.94521235]
["bitfinex","SOLUSD",1745036760864,0.03,138.85,138.75,25.72744618]
["bitfinex","SOLUSD",1745036761051,0.03,138.85,138.76,17.40265679]
["bitfinex","SOLUSD",1745036761250,0.03,138.85,138.77,9.86744618]
["bitfinex","SOLUSD",1745036761590,0.03,138.85,138.78,17.40265679]
["bitfinex","SOLUSD",1745036761771,0.03,138.85,138.78,8.41484454]
["bitfinex","SOLUSD",1745036762150,0.03,138.85,138.72,255.0832669]
["bitfinex","SOLUSD",1745036762351,0.03,138.85,138.75,15.86]
["bitfinex","SOLUSD",1745036764954,0.03,138.85,138.75,23.8632669]
["bitfinex","SOLUSD",1745036765285,0.03,138.85,138.75,8.0032669]
["bitfinex","SOLUSD",1745036765470,0.03,138.85,138.72,247.08]
["bitfinex","SOLUSD",1745036770678,21.63,138.85,138.72,247.08]
["bitfinex","SOLUSD",1745036770982,0.03,138.85,138.72,247.08]
["bitfinex","SOLUSD",1745036773267,0.03,138.85,138.71,16.56]
["bitfinex","SOLUSD",1745036774106,0.03,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036774764,1.34679791,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036804403,21.6,138.84,138.69,0.063]
["bitfinex","SOLUSD",1745036804604,1.31679791,138.83,138.69,0.063]
["bitfinex","SOLUSD",1745036807115,268.71,138.85,138.69,16.983]
["bitfinex","SOLUSD",1745036807317,0.03,138.85,138.7,7.20232245]
["bitfinex","SOLUSD",1745036811628,0.03,138.85,138.69,16.983]
["bitfinex","SOLUSD",1745036812028,1.34679791,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036817034,21.6,138.83,138.69,0.063]
["bitfinex","SOLUSD",1745036817344,1.31679791,138.82,138.69,0.063]
["bitfinex","SOLUSD",1745036817636,21.6,138.8,138.69,0.063]
["bitfinex","SOLUSD",1745036824444,1.31679791,138.82,138.69,0.063]
["bitfinex","SOLUSD",1745036824628,21.6,138.83,138.69,0.063]
["bitfinex","SOLUSD",1745036824629,0.03,138.85,138.7,15.07120011]
["bitfinex","SOLUSD",1745036824824,0.03,138.85,138.71,21.22]
["bitfinex","SOLUSD",1745036825044,0.03,138.85,138.72,29.03600512]
["bitfinex","SOLUSD",1745036827649,0.03,138.85,138.72,19.33238426]
["bitfinex","SOLUSD",1745036831140,0.03,138.85,138.73,9.22550975]
["bitfinex","SOLUSD",1745036831351,0.03,138.85,138.74,9.62069022]
["bitfinex","SOLUSD",1745036833053,0.03,138.85,138.73,17.89070378]
["bitfinex","SOLUSD",1745036834952,0.03,138.85,138.73,8.66519403]
["bitfinex","SOLUSD",1745036837955,0.03,138.85,138.74,9.62069022]
["bitfinex","SOLUSD",1745036838563,0.03,138.85,138.7,246.98]
["bitfinex","SOLUSD",1745036840357,0.03,138.85,138.7,256.60069022]
["bitfinex","SOLUSD",1745036841264,0.03,138.85,138.71,9.62069022]
["bitfinex","SOLUSD",1745036841455,0.03,138.85,138.71,27.511394]
["bitfinex","SOLUSD",1745036842265,0.03,138.85,138.71,8.66519403]
["bitfinex","SOLUSD",1745036842457,0.03,138.85,138.7,246.98]
["bitfinex","SOLUSD",1745036846566,0.03,138.85,138.7,256.60069022]
["bitfinex","SOLUSD",1745036846746,0.03,138.85,138.7,265.82619997]
["bitfinex","SOLUSD",1745036848662,0.03,138.85,138.7,256.60069022]
["bitfinex","SOLUSD",1745036848869,0.03,138.85,138.7,246.98]
["bitfinex","SOLUSD",1745036853471,0.03,138.85,138.69,21.263]
["bitfinex","SOLUSD",1745036853766,0.03,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036855873,0.03,138.85,138.7,9.62069022]
["bitfinex","SOLUSD",1745036857762,0.03,138.85,138.71,20.46]
["bitfinex","SOLUSD",1745036857963,0.03,138.85,138.72,9.62069022]
["bitfinex","SOLUSD",1745036861475,0.03,138.85,138.71,29.12519403]
["bitfinex","SOLUSD",1745036862573,0.03,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036876183,21.63,138.85,138.69,0.063]
["bitfinex","SOLUSD",1745036876372,1.31679791,138.84,138.69,0.063]
["bitfinex","SOLUSD",1745036880994,1.31679791,138.84,138.64,0.063]
["bitfinex","SOLUSD",1745036881199,1.31679791,138.84,138.6,0.063]
["bitfinex","SOLUSD",1745036881200,64.82,138.82,138.6,0.063]
["bitfinex","SOLUSD",1745036881492,64.82,138.8,138.6,0.063]
["bitfinex","SOLUSD",1745036881704,64.82,138.78,138.6,0.063]
["bitfinex","SOLUSD",1745036881888,21.6,138.76,138.6,0.063]
["bitfinex","SOLUSD",1745036882080,21.6,138.74,138.6,0.063]
["bitfinex","SOLUSD",1745036882282,21.6,138.72,138.6,0.063]
["bitfinex","SOLUSD",1745036882486,21.6,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036882887,7.94879061,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036883814,5.27053625,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036884393,26.87053625,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036885301,21.6,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036885602,21.6,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036885780,2.67180984,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036885985,21.6,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036886602,24.27180984,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036886904,21.6,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036887304,25.24177027,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036887687,31.01724185,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036887887,21.6,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036889088,21.6,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036889287,40.66,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036895609,19.06,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036896404,19.08,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036896803,40.68,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036897105,19.08,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036898099,40.68,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036899210,44.36085129,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036901614,22.76085129,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036904224,2.66448751,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036906311,19.08,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036907817,22.61756284,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036908018,2.66940144,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036911607,21.6,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036912004,2.66940144,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036912216,24.26940144,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036912528,2.66940144,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036913423,24.26940144,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036913825,2.66940144,138.65,138.6,0.063]
["bitfinex","SOLUSD",1745036914919,2.66940144,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036915328,21.6,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036915708,24.26940144,138.66,138.6,0.063]
["bitfinex","SOLUSD",1745036916122,22.59867521,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036916123,21.6,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036916307,2.67794152,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036916508,24.27794152,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036916722,2.67794152,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036918909,19.06,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745036919628,5.28335909,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745036921226,5.28335909,138.63,138.61,16.97331675]
["bitfinex","SOLUSD",1745036921427,1e-08,138.63,138.61,16.97331675]
["bitfinex","SOLUSD",1745036921622,0.03,138.73,138.61,16.97331675]
["bitfinex","SOLUSD",1745036921827,8.05058294,138.72,138.61,18.68353897]
["bitfinex","SOLUSD",1745036922033,29.65058294,138.72,138.6,27.94369816]
["bitfinex","SOLUSD",1745036922332,29.65058294,138.72,138.6,19.583]
["bitfinex","SOLUSD",1745036922529,5.3670565,138.71,138.6,19.583]
["bitfinex","SOLUSD",1745036922734,5.3670565,138.71,138.6,38.85876119]
["bitfinex","SOLUSD",1745036923417,5.3670565,138.7,138.6,38.85876119]
["bitfinex","SOLUSD",1745036923835,5.3670565,138.7,138.61,8.47187765]
["bitfinex","SOLUSD",1745036924024,5.3670565,138.7,138.6,30.38688354]
["bitfinex","SOLUSD",1745036924535,5.3670565,138.72,138.6,30.38688354]
["bitfinex","SOLUSD",1745036924833,2.68584011,138.71,138.6,30.38688354]
["bitfinex","SOLUSD",1745036925135,2.68584011,138.71,138.6,19.583]
["bitfinex","SOLUSD",1745036925329,5.3670565,138.7,138.6,19.583]
["bitfinex","SOLUSD",1745036926239,0.03,138.73,138.6,19.583]
["bitfinex","SOLUSD",1745036926427,2.68651004,138.72,138.6,19.583]
["bitfinex","SOLUSD",1745036926919,5.373021,138.71,138.6,19.583]
["bitfinex","SOLUSD",1745036927115,5.373021,138.71,138.6,30.38688354]
["bitfinex","SOLUSD",1745036927324,5.373021,138.71,138.61,10.80388354]
["bitfinex","SOLUSD",1745036927525,2.68651004,138.7,138.61,10.80388354]
["bitfinex","SOLUSD",1745036928128,0.03,138.73,138.61,10.80388354]
["bitfinex","SOLUSD",1745036928633,5.3702687,138.72,138.61,10.80388354]
["bitfinex","SOLUSD",1745036928840,5.3702687,138.72,138.6,19.583]
["bitfinex","SOLUSD",1745036929040,2.68534455,138.71,138.6,19.583]
["bitfinex","SOLUSD",1745036929349,5.3702687,138.7,138.6,19.583]
["bitfinex","SOLUSD",1745036929729,5.3702687,138.7,138.6,0.063]
["bitfinex","SOLUSD",1745036929936,2.68534455,138.69,138.6,0.063]
["bitfinex","SOLUSD",1745036930626,5.3702687,138.68,138.6,0.063]
["bitfinex","SOLUSD",1745036931535,5.3702687,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745036931918,5.3702687,138.67,138.61,10.80388354]
["bitfinex","SOLUSD",1745036932118,5.3702687,138.67,138.61,19.27576119]
["bitfinex","SOLUSD",1745036932338,5.3702687,138.67,138.61,10.80388354]
["bitfinex","SOLUSD",1745036932840,5.3702687,138.72,138.62,21.18]
["bitfinex","SOLUSD",1745036933041,5.3702687,138.72,138.63,10.80388354]
["bitfinex","SOLUSD",1745036933446,0.03,138.73,138.63,10.80388354]
["bitfinex","SOLUSD",1745036934823,0.03,138.73,138.62,21.18]
["bitfinex","SOLUSD",1745036938139,0.03,138.73,138.63,10.80388354]
["bitfinex","SOLUSD",1745036940135,0.03,138.73,138.63,19.27697162]
["bitfinex","SOLUSD",1745036940633,0.03,138.73,138.64,8.47308808]
["bitfinex","SOLUSD",1745036940837,0.03,138.73,138.65,10.80388354]
["bitfinex","SOLUSD",1745036941034,0.03,138.73,138.65,19.27697162]
["bitfinex","SOLUSD",1745036941641,0.03,138.73,138.66,8.47308808]
["bitfinex","SOLUSD",1745036941944,0.03,138.73,138.67,10.80388354]
["bitfinex","SOLUSD",1745036942134,0.03,138.73,138.67,16.52020687]
["bitfinex","SOLUSD",1745036942642,0.03,138.73,138.67,20.03022997]
["bitfinex","SOLUSD",1745036943647,0.03,138.73,138.68,21.9]
["bitfinex","SOLUSD",1745036943851,0.03,138.73,138.69,10.80388354]
["bitfinex","SOLUSD",1745036944946,0.03,138.76,138.69,19.27697162]
["bitfinex","SOLUSD",1745036945249,0.03,138.76,138.7,8.47308808]
["bitfinex","SOLUSD",1745036945452,0.03,138.76,138.71,10.80388354]
["bitfinex","SOLUSD",1745036946458,0.03,138.76,138.72,8.47308808]
["bitfinex","SOLUSD",1745036946660,0.03,138.76,138.73,10.80388354]
["bitfinex","SOLUSD",1745036946844,0.03,138.76,138.74,30.37308808]
["bitfinex","SOLUSD",1745036947157,0.03,138.76,138.75,10.80388354]
["bitfinex","SOLUSD",1745036948040,0.03,138.76,138.74,21.9]
["bitfinex","SOLUSD",1745036948451,0.03,138.76,138.7,10.80388354]
["bitfinex","SOLUSD",1745036949569,0.03,138.76,138.7,19.27697162]
["bitfinex","SOLUSD",1745036950470,0.03,138.76,138.69,21.9]
["bitfinex","SOLUSD",1745036951758,0.03,138.76,138.69,32.70388354]
["bitfinex","SOLUSD",1745036952553,0.03,138.76,138.7,10.80388354]
["bitfinex","SOLUSD",1745036955059,0.03,138.76,138.7,19.1645817]
["bitfinex","SOLUSD",1745036955243,0.03,138.76,138.71,16.83378624]
["bitfinex","SOLUSD",1745036955444,0.03,138.76,138.72,10.80388354]
["bitfinex","SOLUSD",1745036955645,0.03,138.76,138.72,27.63766978]
["bitfinex","SOLUSD",1745036955845,0.03,138.76,138.73,16.83378624]
["bitfinex","SOLUSD",1745036956072,0.03,138.76,138.74,10.80388354]
["bitfinex","SOLUSD",1745036956250,0.03,138.76,138.75,21.9]
["bitfinex","SOLUSD",1745036956566,0.03,138.76,138.75,32.70388354]
["bitfinex","SOLUSD",1745036958866,0.03,138.76,138.75,21.9]
["bitfinex","SOLUSD",1745036960073,0.03,138.76,138.75,32.70388354]
["bitfinex","SOLUSD",1745036962871,0.03,138.76,138.75,21.9]
["bitfinex","SOLUSD",1745036965470,0.03,138.76,138.75,32.70388354]
["bitfinex","SOLUSD",1745036966555,0.03,138.76,138.75,21.9]
["bitfinex","SOLUSD",1745036966758,0.03,138.79,138.75,32.70388354]
["bitfinex","SOLUSD",1745036966958,0.03,138.79,138.76,19.27697162]
["bitfinex","SOLUSD",1745036968359,0.03,138.79,138.76,27.63766978]
["bitfinex","SOLUSD",1745036968559,0.03,138.79,138.77,8.36069816]
["bitfinex","SOLUSD",1745036968759,0.03,138.79,138.77,19.1645817]
["bitfinex","SOLUSD",1745036970780,0.03,138.79,138.78,10.80388354]
["bitfinex","SOLUSD",1745036970978,0.03,138.79,138.78,19.1645817]
["bitfinex","SOLUSD",1745036977083,5.67658891,138.89,138.78,19.1645817]
["bitfinex","SOLUSD",1745036977384,5.67658891,138.89,138.78,27.63766978]
["bitfinex","SOLUSD",1745036977970,5.67658891,138.89,138.79,8.36069816]
["bitfinex","SOLUSD",1745036978172,5.67658891,138.89,138.8,10.80388354]
["bitfinex","SOLUSD",1745036979884,5.67658891,138.89,138.75,21.9]
["bitfinex","SOLUSD",1745036980187,5.67658891,138.89,138.75,30.26069816]
["bitfinex","SOLUSD",1745036980374,5.67658891,138.89,138.75,41.0645817]
["bitfinex","SOLUSD",1745036980880,5.67658891,138.89,138.76,10.80388354]
["bitfinex","SOLUSD",1745036981575,5.67658891,138.89,138.77,16.83378624]
["bitfinex","SOLUSD",1745036981781,5.67658891,138.89,138.78,10.80388354]
["bitfinex","SOLUSD",1745036982485,5.67658891,138.89,138.79,21.9]
["bitfinex","SOLUSD",1745036989783,5.67658891,138.89,138.79,32.70388354]
["bitfinex","SOLUSD",1745036990497,5.67658891,138.89,138.8,19.1645817]
["bitfinex","SOLUSD",1745036992598,5.67658891,138.89,138.8,27.63766978]
["bitfinex","SOLUSD",1745036999206,5.67658891,138.89,138.81,8.47308808]
["bitfinex","SOLUSD",1745036999405,5.67658891,138.89,138.82,18.58680392]
["bitfinex","SOLUSD",1745036999710,5.67658891,138.89,138.83,8.47308808]
["bitfinex","SOLUSD",1745037001610,5.67658891,138.89,138.82,18.58680392]
["bitfinex","SOLUSD",1745037002609,5.67658891,138.89,138.82,27.059892]
["bitfinex","SOLUSD",1745037003311,5.67658891,138.89,138.83,8.47308808]
["bitfinex","SOLUSD",1745037003484,5.67658891,138.89,138.84,18.58680392]
["bitfinex","SOLUSD",1745037003685,5.67658891,138.89,138.85,21.1]
["bitfinex","SOLUSD",1745037003995,5.67658891,138.89,138.85,29.46069816]
["bitfinex","SOLUSD",1745037004395,5.67658891,138.89,138.85,48.159892]
["bitfinex","SOLUSD",1745037014424,5.67658891,138.89,138.85,39.68680392]
["bitfinex","SOLUSD",1745037015032,5.67658891,138.89,138.85,21.1]
["bitfinex","SOLUSD",1745037023641,5.67658891,138.89,138.85,31.32610576]
["bitfinex","SOLUSD",1745037025125,5.67658891,138.89,138.85,39.68680392]
["bitfinex","SOLUSD",1745037025618,5.64658891,138.89,138.85,39.68680392]
["bitfinex","SOLUSD",1745037027733,5.64658891,138.89,138.85,48.159892]
["bitfinex","SOLUSD",1745037027939,5.64658891,138.89,138.86,10.22610576]
["bitfinex","SOLUSD",1745037028323,5.64658891,138.89,138.86,27.059892]
["bitfinex","SOLUSD",1745037028625,5.64658891,138.89,138.87,8.36069816]
["bitfinex","SOLUSD",1745037028832,5.64658891,138.89,138.87,18.58680392]
["bitfinex","SOLUSD",1745037030937,5.64658891,138.89,138.87,24.18741422]
["bitfinex","SOLUSD",1745037032527,5.64658891,138.89,138.87,27.83312549]
["bitfinex","SOLUSD",1745037035047,5.64658891,138.89,138.87,24.18741422]
["bitfinex","SOLUSD",1745037035547,5.64658891,138.89,138.87,18.58680392]
["bitfinex","SOLUSD",1745037035849,5.64658891,138.89,138.83,38.94680392]
["bitfinex","SOLUSD",1745037036149,5.64658891,138.89,138.83,53.053656]
["bitfinex","SOLUSD",1745037036547,5.64658891,138.89,138.83,56.59005431]
["bitfinex","SOLUSD",1745037037052,5.64658891,138.89,138.84,8.47308808]
["bitfinex","SOLUSD",1745037037233,5.64658891,138.89,138.85,8.36069816]
["bitfinex","SOLUSD",1745037038052,5.64658891,138.89,138.86,20.36]
["bitfinex","SOLUSD",1745037038853,5.64658891,138.89,138.86,28.72069816]
["bitfinex","SOLUSD",1745037040363,5.64658891,138.89,138.86,20.36]
["bitfinex","SOLUSD",1745037040540,5.64658891,138.89,138.82,246.7]
["bitfinex","SOLUSD",1745037041056,5.64658891,138.89,138.82,252.47194328]
["bitfinex","SOLUSD",1745037042458,5.64658891,138.89,138.82,262.69804904]
["bitfinex","SOLUSD",1745037043151,5.64658891,138.89,138.82,271.0587472]
["bitfinex","SOLUSD",1745037044656,5.64658891,138.89,138.82,274.73875546]
["bitfinex","SOLUSD",1745037044844,5.64658891,138.89,138.82,265.28680392]
["bitfinex","SOLUSD",1745037046935,5.64658891,138.89,138.82,18.58680392]
["bitfinex","SOLUSD",1745037047660,5.64658891,138.89,138.82,10.22610576]
["bitfinex","SOLUSD",1745037047849,5.64658891,138.89,138.81,19.66]
["bitfinex","SOLUSD",1745037051247,5.64658891,138.89,138.8,0.063]
["bitfinex","SOLUSD",1745037051964,5.35870299,138.88,138.8,0.063]
["bitfinex","SOLUSD",1745037053358,5.64658891,138.89,138.8,0.063]
["bitfinex","SOLUSD",1745037055078,5.64658891,138.89,138.8,10.28910576]
["bitfinex","SOLUSD",1745037055387,5.64658891,138.89,138.81,10.22610576]
["bitfinex","SOLUSD",1745037057401,5.64658891,138.89,138.8,0.063]
["bitfinex","SOLUSD",1745037057692,5.64658891,138.89,138.8,10.28910576]
["bitfinex","SOLUSD",1745037060888,5.64658891,138.89,138.81,10.22610576]
["bitfinex","SOLUSD",1745037061198,5.64658891,138.89,138.81,18.69919384]
["bitfinex","SOLUSD",1745037061482,5.64658891,138.89,138.82,7.0621426]
["bitfinex","SOLUSD",1745037061681,5.64658891,138.89,138.83,18.69919384]
["bitfinex","SOLUSD",1745037061904,5.64658891,138.89,138.83,10.22610576]
["bitfinex","SOLUSD",1745037062395,5.64658891,138.89,138.8,8.53608808]
["bitfinex","SOLUSD",1745037063082,5.64658891,138.89,138.8,18.76219384]
["bitfinex","SOLUSD",1745037063484,5.64658891,138.89,138.81,10.22610576]
["bitfinex","SOLUSD",1745037063876,5.64658891,138.89,138.81,18.69919384]
["bitfinex","SOLUSD",1745037067192,5.64658891,138.89,138.81,10.22610576]
["bitfinex","SOLUSD",1745037067403,5.64658891,138.89,138.8,0.063]
["bitfinex","SOLUSD",1745037069003,5.64658891,138.89,138.8,10.28910576]
["bitfinex","SOLUSD",1745037069495,5.64658891,138.89,138.81,10.22610576]
["bitfinex","SOLUSD",1745037069804,5.64658891,138.89,138.81,18.69919384]
["bitfinex","SOLUSD",1745037070097,5.64658891,138.89,138.82,8.47308808]
["bitfinex","SOLUSD",1745037070296,5.64658891,138.89,138.83,10.22610576]
["bitfinex","SOLUSD",1745037070685,5.64658891,138.89,138.84,8.47308808]
["bitfinex","SOLUSD",1745037070885,5.64658891,138.89,138.85,29.20610576]
["bitfinex","SOLUSD",1745037071082,5.64658891,138.89,138.85,37.67919384]
["bitfinex","SOLUSD",1745037075701,5.64658891,138.89,138.86,8.47308808]
["bitfinex","SOLUSD",1745037075883,5.64658891,138.89,138.87,10.22610576]
["bitfinex","SOLUSD",1745037076085,5.64658891,138.89,138.88,15.53523068]
["bitfinex","SOLUSD",1745037076401,0.03,138.91,138.89,10.22610576]
["bitfinex","SOLUSD",1745037076600,0.03,138.91,138.9,15.53523068]
["bitfinex","SOLUSD",1745037076811,0.03,138.91,138.9,25.76133644]
["bitfinex","SOLUSD",1745037077000,0.03,138.93,138.9,25.76133644]
["bitfinex","SOLUSD",1745037077185,0.03,138.93,138.91,29.20610576]
["bitfinex","SOLUSD",1745037077386,0.03,138.93,138.91,44.74133644]
["bitfinex","SOLUSD",1745037077605,0.03,138.93,138.92,262.29523068]
["bitfinex","SOLUSD",1745037077905,0.03,138.93,138.92,272.52133644]
["bitfinex","SOLUSD",1745037078089,0.03,138.95,138.92,272.52133644]
["bitfinex","SOLUSD",1745037078295,0.03,138.95,138.93,10.22610576]
["bitfinex","SOLUSD",1745037078491,0.03,138.95,138.94,15.53523068]
["bitfinex","SOLUSD",1745037078691,0.03,138.95,138.94,25.76133644]
["bitfinex","SOLUSD",1745037079191,0.03,138.95,138.94,17.28824836]
["bitfinex","SOLUSD",1745037079391,0.03,138.95,138.94,10.22610576]
["bitfinex","SOLUSD",1745037080237,0.03,138.95,138.89,18.98]
["bitfinex","SOLUSD",1745037082110,0.03,138.95,138.9,18.69919384]
["bitfinex","SOLUSD",1745037082311,0.03,138.95,138.9,25.76133644]
["bitfinex","SOLUSD",1745037082513,0.03,138.95,138.91,7.0621426]
["bitfinex","SOLUSD",1745037082815,0.03,138.95,138.92,18.69919384]
["bitfinex","SOLUSD",1745037083021,0.03,138.95,138.93,7.0621426]
["bitfinex","SOLUSD",1745037083199,0.03,138.95,138.94,18.69919384]
["bitfinex","SOLUSD",1745037083408,0.03,138.95,138.94,25.76133644]
["bitfinex","SOLUSD",1745037084115,0.03,138.95,138.94,272.44133644]
["bitfinex","SOLUSD",1745037085623,0.03,138.97,138.95,7.0621426]
["bitfinex","SOLUSD",1745037085799,0.03,139.05,138.96,37.65919384]
["bitfinex","SOLUSD",1745037086001,0.03,139.05,138.97,7.0621426]
["bitfinex","SOLUSD",1745037086196,0.03,139.05,138.97,25.76133644]
["bitfinex","SOLUSD",1745037086397,0.03,139.05,138.97,15.53523068]
["bitfinex","SOLUSD",1745037087030,0.03,139.05,138.96,18.96]
["bitfinex","SOLUSD",1745037088901,0.03,139.05,138.94,246.68]
["bitfinex","SOLUSD",1745037089906,0.03,139.04,138.94,246.68]
["bitfinex","SOLUSD",1745037091827,0.03,139.04,138.92,18.96]
["bitfinex","SOLUSD",1745037096927,0.03,139.04,138.93,26.67871482]
["bitfinex","SOLUSD",1745037097126,0.03,139.04,138.93,47.94374701]
["bitfinex","SOLUSD",1745037103835,0.03,139.04,138.93,28.98374701]
["bitfinex","SOLUSD",1745037104037,0.03,139.04,138.94,18.88]
["bitfinex","SOLUSD",1745037104334,0.03,139.04,138.95,30.56250196]
["bitfinex","SOLUSD",1745037104633,0.03,139.04,138.96,18.88]
["bitfinex","SOLUSD",1745037105024,0.03,139.04,138.96,29.65446695]
["bitfinex","SOLUSD",1745037105639,0.03,139.04,138.96,18.88]
["bitfinex","SOLUSD",1745037106732,0.03,139.04,138.92,30.56250196]
["bitfinex","SOLUSD",1745037106924,0.03,139.04,138.93,18.88]
["bitfinex","SOLUSD",1745037108428,0.03,139.04,138.93,29.65446695]
["bitfinex","SOLUSD",1745037108749,0.03,139.04,138.94,22.11954174]
["bitfinex","SOLUSD",1745037109251,0.03,139.04,138.94,30.56250196]
["bitfinex","SOLUSD",1745037110560,0.03,139.04,138.95,8.44296022]
["bitfinex","SOLUSD",1745037110743,0.03,139.04,138.95,30.56250196]
["bitfinex","SOLUSD",1745037114243,0.03,139.04,138.96,22.11954174]
["bitfinex","SOLUSD",1745037116046,0.03,139.04,138.95,8.44296022]
["bitfinex","SOLUSD",1745037118332,0.03,139.04,138.93,18.88]
["bitfinex","SOLUSD",1745037118652,0.03,139.04,138.92,22.11954174]
["bitfinex","SOLUSD",1745037119027,0.03,139.04,138.92,40.99954174]
["bitfinex","SOLUSD",1745037121043,21.59,139.03,138.91,8.44296022]
["bitfinex","SOLUSD",1745037121245,21.59,139.03,138.88,27.32296022]
["bitfinex","SOLUSD",1745037121431,21.59,139.03,138.88,8.44296022]
["bitfinex","SOLUSD",1745037121634,21.59,139.03,138.88,27.32296022]
["bitfinex","SOLUSD",1745037122354,21.59,139.03,138.89,22.11954174]
["bitfinex","SOLUSD",1745037122559,21.59,139.03,138.9,8.44296022]
["bitfinex","SOLUSD",1745037122739,21.59,139.03,138.91,10.77446695]
["bitfinex","SOLUSD",1745037124257,21.59,139.03,138.91,30.56250196]
["bitfinex","SOLUSD",1745037125254,21.59,139.03,138.91,8.44296022]
["bitfinex","SOLUSD",1745037125845,21.59,139.03,138.88,18.88]
["bitfinex","SOLUSD",1745037126053,22.90679791,139.03,138.88,27.32296022]
["bitfinex","SOLUSD",1745037128156,1.31679791,139.02,138.88,27.32296022]
["bitfinex","SOLUSD",1745037128545,1.31679791,139.02,138.88,18.88]
["bitfinex","SOLUSD",1745037128744,1.31679791,139.02,138.87,0.063]
["bitfinex","SOLUSD",1745037134945,1.31679791,139.02,138.87,10.83746695]
["bitfinex","SOLUSD",1745037136365,1.31679791,139.02,138.87,0.063]
["bitfinex","SOLUSD",1745037147779,21.59,139.0,138.87,0.063]
["bitfinex","SOLUSD",1745037147968,1.31679791,138.99,138.87,0.063]
["bitfinex","SOLUSD",1745037148184,21.59,138.97,138.87,0.063]
["bitfinex","SOLUSD",1745037148384,1.31679791,138.96,138.87,0.063]
["bitfinex","SOLUSD",1745037148566,24.27533394,138.95,138.87,0.063]
["bitfinex","SOLUSD",1745037148766,1.31679791,138.94,138.87,0.063]
["bitfinex","SOLUSD",1745037149266,1.31679791,138.94,138.76,263.93]
["bitfinex","SOLUSD",1745037149479,1.31679791,138.94,138.76,294.49250196]
["bitfinex","SOLUSD",1745037149669,26.96066788,138.93,138.77,10.77446695]
["bitfinex","SOLUSD",1745037149870,21.59,138.91,138.77,10.77446695]
["bitfinex","SOLUSD",1745037150069,21.59,138.91,138.77,22.11954174]
["bitfinex","SOLUSD",1745037150277,19.53679791,138.92,138.78,11.34507479]
["bitfinex","SOLUSD",1745037150484,41.12679791,138.92,138.79,10.77446695]
["bitfinex","SOLUSD",1745037150663,39.81,138.92,138.8,8.44296022]
["bitfinex","SOLUSD",1745037150869,39.81,138.92,138.8,19.21742717]
["bitfinex","SOLUSD",1745037151080,39.81,138.92,138.81,0.063]
["bitfinex","SOLUSD",1745037153990,41.12679791,138.92,138.81,0.063]
["bitfinex","SOLUSD",1745037156192,41.12679791,138.92,138.81,11.40807479]
["bitfinex","SOLUSD",1745037156892,39.81,138.92,138.81,11.40807479]
["bitfinex","SOLUSD",1745037157393,39.81,138.92,138.81,0.063]
["bitfinex","SOLUSD",1745037160097,39.81,138.92,138.81,11.40807479]
["bitfinex","SOLUSD",1745037160483,39.81,138.92,138.81,22.18254174]
["bitfinex","SOLUSD",1745037160794,39.81,138.92,138.81,30.62550196]
["bitfinex","SOLUSD",1745037161797,21.59,138.9,138.81,8.50596022]
["bitfinex","SOLUSD",1745037162483,21.59,138.88,138.81,0.063]
["bitfinex","SOLUSD",1745037162996,8.06876518,138.89,138.81,0.063]
["bitfinex","SOLUSD",1745037163175,8.06876518,138.88,138.81,0.063]
["bitfinex","SOLUSD",1745037163900,5.37917679,138.88,138.81,0.063]
["bitfinex","SOLUSD",1745037164083,5.37917679,138.87,138.81,0.063]
["bitfinex","SOLUSD",1745037164798,21.59,138.91,138.81,0.063]
["bitfinex","SOLUSD",1745037165406,21.59,138.9,138.81,0.063]
["bitfinex","SOLUSD",1745037165613,3.52832632,138.95,138.82,10.77446695]
["bitfinex","SOLUSD",1745037165785,17.5,138.96,138.82,22.11954174]
["bitfinex","SOLUSD",1745037165988,5.37885724,138.95,138.82,22.11954174]
["bitfinex","SOLUSD",1745037166192,2.68942816,138.94,138.82,22.11954174]
["bitfinex","SOLUSD",1745037167092,8.0682854,138.93,138.82,48.06250196]
["bitfinex","SOLUSD",1745037167605,2.68942816,138.92,138.82,48.06250196]
["bitfinex","SOLUSD",1745037167994,5.37885724,138.91,138.82,48.06250196]
["bitfinex","SOLUSD",1745037169095,39.09,138.96,138.82,48.06250196]
["bitfinex","SOLUSD",1745037169400,2.68478729,138.95,138.82,48.06250196]
["bitfinex","SOLUSD",1745037169591,24.27478729,138.95,138.82,48.06250196]
["bitfinex","SOLUSD",1745037169791,24.27478729,138.95,138.82,25.94296022]
["bitfinex","SOLUSD",1745037170117,29.64485595,138.94,138.82,25.94296022]
["bitfinex","SOLUSD",1745037170400,29.64485595,138.94,138.82,8.44296022]
["bitfinex","SOLUSD",1745037170603,26.96006866,138.93,138.82,8.44296022]
["bitfinex","SOLUSD",1745037171103,2.68478729,138.92,138.82,8.44296022]
["bitfinex","SOLUSD",1745037171408,5.37006866,138.91,138.82,8.44296022]
["bitfinex","SOLUSD",1745037171701,2.68478729,138.9,138.82,8.44296022]
["bitfinex","SOLUSD",1745037172404,8.05485595,138.89,138.82,8.44296022]
["bitfinex","SOLUSD",1745037173302,5.37006866,138.89,138.82,8.44296022]
["bitfinex","SOLUSD",1745037173505,21.59,138.95,138.82,8.44296022]
["bitfinex","SOLUSD",1745037173689,1.31679791,138.94,138.82,8.44296022]
["bitfinex","SOLUSD",1745037174210,26.96266204,138.93,138.82,8.44296022]
["bitfinex","SOLUSD",1745037174504,2.68655796,138.92,138.82,8.44296022]
["bitfinex","SOLUSD",1745037175108,2.68655796,138.91,138.82,8.44296022]
["bitfinex","SOLUSD",1745037175507,5.37266204,138.9,138.82,8.44296022]
["bitfinex","SOLUSD",1745037176098,26.96266204,138.9,138.82,8.44296022]
["bitfinex","SOLUSD",1745037176299,44.46266204,138.9,138.81,0.063]
["bitfinex","SOLUSD",1745037176504,5.37266204,138.89,138.81,0.063]
["bitfinex","SOLUSD",1745037176703,5.37266204,138.89,138.82,10.77446695]
["bitfinex","SOLUSD",1745037177009,2.68720355,138.88,138.82,22.11954174]
["bitfinex","SOLUSD",1745037178212,21.59,138.89,138.82,22.11954174]
["bitfinex","SOLUSD",1745037178589,17.5,138.9,138.82,22.11954174]
["bitfinex","SOLUSD",1745037178908,8.06203646,138.89,138.81,0.063]
["bitfinex","SOLUSD",1745037180109,5.37469096,138.88,138.81,0.063]
["bitfinex","SOLUSD",1745037181000,5.37469096,138.87,138.81,0.063]
["bitfinex","SOLUSD",1745037181902,5.37469096,138.89,138.82,8.44296022]
["bitfinex","SOLUSD",1745037182113,5.37469096,138.89,138.82,30.56250196]
["bitfinex","SOLUSD",1745037182806,5.37469096,138.96,138.82,30.56250196]
["bitfinex","SOLUSD",1745037183514,5.37469096,138.96,138.83,246.84]
["bitfinex","SOLUSD",1745037183811,0.03,138.99,138.84,48.06250196]
["bitfinex","SOLUSD",1745037185729,0.03,138.95,138.84,48.06250196]
["bitfinex","SOLUSD",1745037194220,0.03,138.95,138.85,17.8]
["bitfinex","SOLUSD",1745037194413,0.03,138.95,138.86,17.8]
["bitfinex","SOLUSD",1745037197827,0.03,138.95,138.86,28.57446695]
["bitfinex","SOLUSD",1745037198121,0.03,138.95,138.87,22.11954174]
["bitfinex","SOLUSD",1745037201231,0.03,138.95,138.86,17.8]
["bitfinex","SOLUSD",1745037202717,0.03,138.95,138.85,8.44296022]
["bitfinex","SOLUSD",1745037204610,21.59,138.93,138.83,22.11954174]
["bitfinex","SOLUSD",1745037205833,39.39,138.94,138.83,22.11954174]
["bitfinex","SOLUSD",1745037206038,39.39,138.94,138.83,30.56250196]
["bitfinex","SOLUSD",1745037207317,21.59,138.92,138.83,30.56250196]
["bitfinex","SOLUSD",1745037207712,21.59,138.92,138.83,8.44296022]
["bitfinex","SOLUSD",1745037208114,21.59,138.92,138.81,0.063]
["bitfinex","SOLUSD",1745037208434,5.34605968,138.91,138.81,0.063]
["bitfinex","SOLUSD",1745037208629,21.59,138.9,138.81,0.063]
["bitfinex","SOLUSD",1745037209940,21.59,138.93,138.81,0.063]
["bitfinex","SOLUSD",1745037210121,22.90679791,138.93,138.81,0.063]
["bitfinex","SOLUSD",1745037210438,1.31679791,138.92,138.81,0.063]
["bitfinex","SOLUSD",1745037210744,21.59,138.9,138.81,0.063]
["bitfinex","SOLUSD",1745037212039,21.59,138.89,138.81,0.063]
["bitfinex","SOLUSD",1745037212243,21.59,138.87,138.81,0.063]
["bitfinex","SOLUSD",1745037212438,21.59,138.85,138.81,0.063]
["bitfinex","SOLUSD",1745037213020,25.19585655,138.85,138.81,0.063]
["bitfinex","SOLUSD",1745037215643,25.19585655,138.85,138.74,0.063]
["bitfinex","SOLUSD",1745037215944,21.59,138.83,138.74,0.063]
["bitfinex","SOLUSD",1745037216126,17.16,138.82,138.74,0.063]
["bitfinex","SOLUSD",1745037220444,38.75,138.82,138.74,0.063]
["bitfinex","SOLUSD",1745037237251,21.59,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037238362,21.59,138.81,138.74,0.063]
["bitfinex","SOLUSD",1745037242262,5.31469247,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037242464,21.59,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037243560,21.59,138.81,138.74,0.063]
["bitfinex","SOLUSD",1745037246067,21.59,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037246871,24.25339994,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037247171,21.59,138.81,138.74,0.063]
["bitfinex","SOLUSD",1745037251259,5.34536926,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037251864,26.93536926,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037252359,21.59,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037253478,21.59,138.81,138.74,0.063]
["bitfinex","SOLUSD",1745037254882,5.3607856,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037256180,5.3607856,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037257263,5.3607856,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745037258082,5.3607856,138.81,138.74,0.063]
["bitfinex","SOLUSD",1745037258287,2.68605036,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037258986,5.3607856,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037259664,5.3607856,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745037260806,16.92,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037261786,2.68833326,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037261974,8.06500613,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037262385,2.68833326,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745037264694,16.92,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745037264695,2.68833326,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745037264871,5.37826988,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745037266191,8.06797982,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745037266693,5.37826988,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037267592,8.06844767,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037269999,5.37826988,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037271602,8.06906641,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037272598,29.65906641,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037273280,30.97520088,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745037273881,30.97520088,138.76,138.7,0.063]
["bitfinex","SOLUSD",1745037274191,21.59,138.74,138.61,0.063]
["bitfinex","SOLUSD",1745037274696,21.59,138.72,138.61,0.063]
["bitfinex","SOLUSD",1745037275097,21.59,138.7,138.61,0.063]
["bitfinex","SOLUSD",1745037275401,38.51,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745037275780,41.20079653,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745037275971,46.57906641,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745037276477,47.89520088,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745037282892,30.97520088,138.69,138.61,0.063]
["bitfinex","SOLUSD",1745037283101,8.06906641,138.69,138.62,11.16877332]
["bitfinex","SOLUSD",1745037283479,21.59,138.71,138.62,11.16877332]
["bitfinex","SOLUSD",1745037284087,21.59,138.71,138.62,21.94324027]
["bitfinex","SOLUSD",1745037284401,21.59,138.71,138.62,29.47367271]
["bitfinex","SOLUSD",1745037284803,21.59,138.71,138.62,18.36789939]
["bitfinex","SOLUSD",1745037285101,21.59,138.71,138.62,7.59343244]
["bitfinex","SOLUSD",1745037288798,16.52,138.72,138.62,7.59343244]
["bitfinex","SOLUSD",1745037288988,16.52,138.72,138.62,18.36789939]
["bitfinex","SOLUSD",1745037289903,38.11,138.72,138.62,18.36789939]
["bitfinex","SOLUSD",1745037290302,16.52,138.72,138.62,18.36789939]
["bitfinex","SOLUSD",1745037293505,38.11,138.72,138.62,18.36789939]
["bitfinex","SOLUSD",1745037294109,21.59,138.75,138.62,34.88789939]
["bitfinex","SOLUSD",1745037294290,21.59,138.75,138.63,11.10577332]
["bitfinex","SOLUSD",1745037302125,38.11,138.76,138.63,11.10577332]
["bitfinex","SOLUSD",1745037302812,38.11,138.76,138.62,7.59343244]
["bitfinex","SOLUSD",1745037303118,21.59,138.74,138.62,0.063]
["bitfinex","SOLUSD",1745037303315,22.90613447,138.74,138.62,0.063]
["bitfinex","SOLUSD",1745037304002,21.59,138.72,138.62,0.063]
["bitfinex","SOLUSD",1745037305325,26.9343243,138.73,138.62,0.063]
["bitfinex","SOLUSD",1745037305500,1.31613447,138.74,138.62,0.063]
["bitfinex","SOLUSD",1745037306202,21.59,138.75,138.62,0.063]
["bitfinex","SOLUSD",1745037306403,21.59,138.75,138.62,10.83746695]
["bitfinex","SOLUSD",1745037310729,21.59,138.75,138.62,28.36722827]
["bitfinex","SOLUSD",1745037311025,16.52,138.76,138.62,28.36722827]
["bitfinex","SOLUSD",1745037311825,21.59,138.75,138.62,28.36722827]
["bitfinex","SOLUSD",1745037312124,21.59,138.75,138.62,18.36789939]
["bitfinex","SOLUSD",1745037314929,21.59,138.75,138.62,28.36722827]
["bitfinex","SOLUSD",1745037315622,16.52,138.76,138.62,28.36722827]
["bitfinex","SOLUSD",1745037317038,38.11,138.76,138.62,28.36722827]
["bitfinex","SOLUSD",1745037317433,0.03,138.81,138.67,16.343]
["bitfinex","SOLUSD",1745037317736,0.03,138.81,138.68,18.36789939]
["bitfinex","SOLUSD",1745037318318,21.62,138.81,138.68,18.36789939]
["bitfinex","SOLUSD",1745037318540,21.62,138.81,138.69,10.77446695]
["bitfinex","SOLUSD",1745037319213,21.62,138.81,138.69,18.30489939]
["bitfinex","SOLUSD",1745037321037,21.62,138.81,138.69,7.53043244]
["bitfinex","SOLUSD",1745037321230,21.62,138.81,138.68,0.063]
["bitfinex","SOLUSD",1745037322936,21.62,138.81,138.68,10.83746695]
["bitfinex","SOLUSD",1745037323316,22.93613447,138.81,138.68,0.063]
["bitfinex","SOLUSD",1745037323515,21.59,138.79,138.68,0.063]
["bitfinex","SOLUSD",1745037323716,21.59,138.77,138.68,0.063]
["bitfinex","SOLUSD",1745037325529,37.87,138.78,138.68,10.83746695]
["bitfinex","SOLUSD",1745037335319,37.87,138.78,138.68,0.063]
["bitfinex","SOLUSD",1745037336223,5.36781965,138.77,138.68,0.063]
["bitfinex","SOLUSD",1745037336942,5.36781965,138.77,138.68,10.83746695]
["bitfinex","SOLUSD",1745037337839,37.87,138.78,138.68,10.83746695]
["bitfinex","SOLUSD",1745037338222,16.28,138.78,138.68,10.83746695]
["bitfinex","SOLUSD",1745037338527,16.28,138.78,138.69,20.77379583]
["bitfinex","SOLUSD",1745037339232,16.28,138.78,138.69,10.77446695]
["bitfinex","SOLUSD",1745037341830,5.37022431,138.77,138.69,10.77446695]
["bitfinex","SOLUSD",1745037343046,26.96022431,138.77,138.68,0.063]
["bitfinex","SOLUSD",1745037343247,2.68475944,138.76,138.68,0.063]
["bitfinex","SOLUSD",1745037343423,5.37022431,138.75,138.68,0.063]
["bitfinex","SOLUSD",1745037345445,5.37022431,138.76,138.68,0.063]
["bitfinex","SOLUSD",1745037346239,21.59,138.77,138.68,0.063]
["bitfinex","SOLUSD",1745037346649,24.27514234,138.76,138.68,0.063]
["bitfinex","SOLUSD",1745037347149,5.37207527,138.75,138.68,0.063]
["bitfinex","SOLUSD",1745037348050,26.96207527,138.76,138.68,0.063]
["bitfinex","SOLUSD",1745037348645,21.59,138.74,138.68,0.063]
["bitfinex","SOLUSD",1745037348840,0.3485255,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745037365984,37.9385255,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745037372685,43.2917502,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745037373697,37.9385255,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745037378794,39.25465997,138.68,138.61,0.063]
["bitfinex","SOLUSD",1745037379301,21.59,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745037380404,25.11375935,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745037380602,30.41516667,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745037381001,25.11375935,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745037381199,21.59,138.67,138.61,0.063]
["bitfinex","SOLUSD",1745037382290,25.20275316,138.67,138.61,0.063]
["bitfinex","SOLUSD",1745037383801,21.59,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745037388405,21.62,138.66,138.61,0.063]
["bitfinex","SOLUSD",1745037388609,40.26964886,138.65,138.61,0.063]
["bitfinex","SOLUSD",1745037389809,40.26964886,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745037389989,55.90964886,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745037390194,40.26964886,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745037390513,40.26964886,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745037396322,40.26964886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745037397891,18.64964886,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745037399217,18.64964886,138.61,138.56,0.063]
["bitfinex","SOLUSD",1745037399640,18.64964886,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745037400825,21.62,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745037401813,21.62,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745037402122,21.62,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745037402905,18.64964886,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745037406726,18.64964886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745037407226,15.64,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745037407416,18.64964886,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745037407616,18.64964886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745037407821,5.37055233,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745037408422,55.86964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037408625,57.18578333,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037409018,40.26964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037410321,18.64964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037410520,40.26964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037411734,18.64964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037411906,16.91613447,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037412230,15.6,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037412724,18.64964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037412925,15.6,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037413125,18.64964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037413930,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037416635,18.64964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037416927,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037420433,21.62,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037420735,40.26964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037424728,21.62,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037424924,40.26964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037425636,5.37293107,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037425812,8.05257928,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037426431,40.26964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037429643,37.22,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037429834,15.6,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037432439,5.37905996,138.61,138.51,18.64964886]
["bitfinex","SOLUSD",1745037432939,24.02870882,138.61,138.5,23.63035204]
["bitfinex","SOLUSD",1745037433423,18.64964886,138.61,138.5,23.63035204]
["bitfinex","SOLUSD",1745037433836,18.61472329,138.61,138.5,23.63035204]
["bitfinex","SOLUSD",1745037434344,5.38118807,138.6,138.5,23.63035204]
["bitfinex","SOLUSD",1745037435539,18.61472329,138.61,138.5,23.63035204]
["bitfinex","SOLUSD",1745037436743,15.6,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037436948,5.38269198,138.61,138.51,18.64964886]
["bitfinex","SOLUSD",1745037437947,15.6,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037440147,40.26964886,138.65,138.51,18.64964886]
["bitfinex","SOLUSD",1745037440342,5.38036397,138.64,138.51,18.64964886]
["bitfinex","SOLUSD",1745037441349,5.38036397,138.64,138.51,26.6170009]
["bitfinex","SOLUSD",1745037441550,18.64964886,138.65,138.51,26.6170009]
["bitfinex","SOLUSD",1745037441948,0.03,138.67,138.53,18.64964886]
["bitfinex","SOLUSD",1745037442157,0.03,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037442342,0.03,138.67,138.56,15.6]
["bitfinex","SOLUSD",1745037445148,2.68043633,138.66,138.56,15.6]
["bitfinex","SOLUSD",1745037445354,18.64964886,138.65,138.56,15.6]
["bitfinex","SOLUSD",1745037445557,40.26964886,138.65,138.52,15.6]
["bitfinex","SOLUSD",1745037445751,40.26964886,138.63,138.52,15.6]
["bitfinex","SOLUSD",1745037447456,5.36947206,138.62,138.52,15.6]
["bitfinex","SOLUSD",1745037448057,18.64964886,138.64,138.52,15.6]
["bitfinex","SOLUSD",1745037449156,18.64964886,138.65,138.52,15.6]
["bitfinex","SOLUSD",1745037449957,5.36892822,138.64,138.52,15.6]
["bitfinex","SOLUSD",1745037451262,21.62,138.63,138.52,15.6]
["bitfinex","SOLUSD",1745037452464,18.64964886,138.63,138.52,15.6]
["bitfinex","SOLUSD",1745037453166,40.26964886,138.63,138.52,15.6]
["bitfinex","SOLUSD",1745037455748,40.26964886,138.63,138.51,7.96735204]
["bitfinex","SOLUSD",1745037455945,40.26964886,138.63,138.5,0.063]
["bitfinex","SOLUSD",1745037456468,40.26964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037456667,55.86964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037457569,34.24964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037457765,15.6,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037459451,40.26964886,138.64,138.5,0.063]
["bitfinex","SOLUSD",1745037459651,40.26964886,138.64,138.5,8.03035204]
["bitfinex","SOLUSD",1745037460070,5.37398821,138.63,138.5,8.03035204]
["bitfinex","SOLUSD",1745037464565,40.26964886,138.64,138.5,8.03035204]
["bitfinex","SOLUSD",1745037467073,40.26964886,138.64,138.52,18.64964886]
["bitfinex","SOLUSD",1745037467576,40.26964886,138.64,138.51,15.58]
["bitfinex","SOLUSD",1745037470677,40.26964886,138.64,138.52,18.64964886]
["bitfinex","SOLUSD",1745037473264,5.38442674,138.63,138.52,18.64964886]
["bitfinex","SOLUSD",1745037474087,40.26964886,138.64,138.52,18.64964886]
["bitfinex","SOLUSD",1745037474791,40.26964886,138.64,138.51,15.58]
["bitfinex","SOLUSD",1745037475466,40.26964886,138.62,138.51,15.58]
["bitfinex","SOLUSD",1745037475663,5.38594324,138.61,138.51,15.58]
["bitfinex","SOLUSD",1745037475990,40.26964886,138.6,138.51,15.58]
["bitfinex","SOLUSD",1745037476397,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037481081,18.64964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037481284,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037483985,40.26964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037485190,40.26964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037485392,55.84964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037490502,18.64964886,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745037490798,40.26964886,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745037493391,15.58,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037493906,15.58,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037494286,15.58,138.61,138.5,18.71264886]
["bitfinex","SOLUSD",1745037494587,37.2,138.65,138.5,32.51487093]
["bitfinex","SOLUSD",1745037494901,21.62,138.63,138.5,24.54751889]
["bitfinex","SOLUSD",1745037495201,18.64964886,138.6,138.5,5.89787003]
["bitfinex","SOLUSD",1745037497579,18.64964886,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037498398,18.64964886,138.64,138.51,18.64964886]
["bitfinex","SOLUSD",1745037498602,40.26964886,138.64,138.5,24.54751889]
["bitfinex","SOLUSD",1745037498796,40.26964886,138.64,138.5,5.89787003]
["bitfinex","SOLUSD",1745037498984,40.26964886,138.64,138.5,24.54751889]
["bitfinex","SOLUSD",1745037499600,18.64964886,138.61,138.5,24.54751889]
["bitfinex","SOLUSD",1745037502598,18.64964886,138.64,138.5,24.54751889]
["bitfinex","SOLUSD",1745037502802,40.26964886,138.63,138.51,18.64964886]
["bitfinex","SOLUSD",1745037505104,18.64964886,138.63,138.5,24.54751889]
["bitfinex","SOLUSD",1745037505307,18.64964886,138.63,138.5,32.51487093]
["bitfinex","SOLUSD",1745037507303,18.64964886,138.63,138.5,26.6800009]
["bitfinex","SOLUSD",1745037511807,21.62,138.64,138.51,18.64964886]
["bitfinex","SOLUSD",1745037513111,21.62,138.64,138.53,18.64964886]
["bitfinex","SOLUSD",1745037518301,21.65,138.67,138.53,18.64964886]
["bitfinex","SOLUSD",1745037518493,18.64964886,138.66,138.55,18.64964886]
["bitfinex","SOLUSD",1745037519307,18.64964886,138.66,138.54,7.96735204]
["bitfinex","SOLUSD",1745037520211,0.03,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037520389,18.67964886,138.67,138.56,7.96735204]
["bitfinex","SOLUSD",1745037520588,18.67964886,138.67,138.56,23.52735204]
["bitfinex","SOLUSD",1745037520589,40.29964886,138.67,138.56,23.52735204]
["bitfinex","SOLUSD",1745037521502,0.03,138.67,138.56,37.05055337]
["bitfinex","SOLUSD",1745037521703,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037522197,0.03,138.67,138.57,26.80133519]
["bitfinex","SOLUSD",1745037522507,0.03,138.67,138.57,34.76868723]
["bitfinex","SOLUSD",1745037522812,0.03,138.67,138.58,8.15168633]
["bitfinex","SOLUSD",1745037523897,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037524099,0.03,138.67,138.56,15.56]
["bitfinex","SOLUSD",1745037525109,0.03,138.67,138.56,20.9690559]
["bitfinex","SOLUSD",1745037525908,0.03,138.67,138.56,28.93640794]
["bitfinex","SOLUSD",1745037526309,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037526498,0.03,138.67,138.58,8.15168633]
["bitfinex","SOLUSD",1745037529010,0.03,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1745037529710,0.03,138.67,138.58,8.15168633]
["bitfinex","SOLUSD",1745037529910,0.03,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1745037530115,0.03,138.67,138.58,16.11903837]
["bitfinex","SOLUSD",1745037532314,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037533416,0.03,138.67,138.57,34.76868723]
["bitfinex","SOLUSD",1745037533917,0.03,138.67,138.57,8.15168633]
["bitfinex","SOLUSD",1745037534105,0.03,138.67,138.56,15.56]
["bitfinex","SOLUSD",1745037537521,0.03,138.67,138.57,16.11903837]
["bitfinex","SOLUSD",1745037537902,0.03,138.67,138.58,18.64964886]
["bitfinex","SOLUSD",1745037538915,0.03,138.67,138.57,16.11903837]
["bitfinex","SOLUSD",1745037539116,0.03,138.67,138.56,15.56]
["bitfinex","SOLUSD",1745037543719,18.64964886,138.65,138.56,15.56]
["bitfinex","SOLUSD",1745037543922,40.26964886,138.65,138.56,15.56]
["bitfinex","SOLUSD",1745037550834,40.26964886,138.65,138.53,5.83398175]
["bitfinex","SOLUSD",1745037551016,40.26964886,138.63,138.52,15.54]
["bitfinex","SOLUSD",1745037552137,40.26964886,138.61,138.52,15.54]
["bitfinex","SOLUSD",1745037552926,5.37603196,138.62,138.52,15.54]
["bitfinex","SOLUSD",1745037553133,18.64964886,138.62,138.52,23.69168633]
["bitfinex","SOLUSD",1745037555633,18.64964886,138.64,138.52,23.69168633]
["bitfinex","SOLUSD",1745037555821,18.64964886,138.64,138.53,26.80133519]
["bitfinex","SOLUSD",1745037556214,40.26964886,138.64,138.53,8.15168633]
["bitfinex","SOLUSD",1745037557739,40.26964886,138.64,138.52,29.34133379]
["bitfinex","SOLUSD",1745037559038,18.64964886,138.62,138.52,29.34133379]
["bitfinex","SOLUSD",1745037559336,18.64964886,138.62,138.52,37.49302012]
["bitfinex","SOLUSD",1745037562343,18.64964886,138.61,138.52,37.49302012]
["bitfinex","SOLUSD",1745037563041,40.26964886,138.61,138.52,15.54]
["bitfinex","SOLUSD",1745037572960,40.26964886,138.63,138.52,15.54]
["bitfinex","SOLUSD",1745037576639,21.62,138.61,138.52,15.54]
["bitfinex","SOLUSD",1745037576834,18.64964886,138.61,138.52,15.54]
["bitfinex","SOLUSD",1745037577049,5.3706181,138.62,138.52,15.54]
["bitfinex","SOLUSD",1745037577952,40.26964886,138.63,138.52,15.54]
["bitfinex","SOLUSD",1745037579460,40.26964886,138.61,138.52,15.54]
["bitfinex","SOLUSD",1745037581841,40.26964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037587567,18.64964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037588562,40.26964886,138.63,138.5,0.063]
["bitfinex","SOLUSD",1745037589166,40.26964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037590350,18.64964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037590550,40.26964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037596147,18.64964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037598462,15.54,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037598463,40.26964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037598657,18.64964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037600467,21.62,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037601467,40.26964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037604575,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037606673,37.16,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037609272,18.64964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037610077,40.26964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037610677,15.54,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037611584,5.37751328,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037612580,15.54,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037613466,21.62,138.66,138.5,15.583]
["bitfinex","SOLUSD",1745037613679,18.64964886,138.61,138.5,15.583]
["bitfinex","SOLUSD",1745037614867,21.62,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037615362,5.37889397,138.61,138.51,18.64964886]
["bitfinex","SOLUSD",1745037616282,40.26964886,138.64,138.51,18.64964886]
["bitfinex","SOLUSD",1745037616781,18.64964886,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037618397,5.37937688,138.61,138.51,18.64964886]
["bitfinex","SOLUSD",1745037619291,18.64964886,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1745037619595,18.64964886,138.63,138.51,26.6170009]
["bitfinex","SOLUSD",1745037619803,18.64964886,138.64,138.53,18.64964886]
["bitfinex","SOLUSD",1745037620300,5.38044195,138.63,138.53,18.64964886]
["bitfinex","SOLUSD",1745037620996,15.52,138.65,138.53,18.64964886]
["bitfinex","SOLUSD",1745037621384,15.52,138.65,138.53,26.6170009]
["bitfinex","SOLUSD",1745037621992,5.37917665,138.64,138.53,26.6170009]
["bitfinex","SOLUSD",1745037622608,15.52,138.65,138.53,26.6170009]
["bitfinex","SOLUSD",1745037623493,15.52,138.65,138.54,7.96735204]
["bitfinex","SOLUSD",1745037623685,0.03,138.67,138.56,18.64964886]
["bitfinex","SOLUSD",1745037624701,0.03,138.67,138.55,15.52]
["bitfinex","SOLUSD",1745037626185,2.68827432,138.66,138.55,15.52]
["bitfinex","SOLUSD",1745037627097,40.26964886,138.65,138.54,7.96735204]
["bitfinex","SOLUSD",1745037627305,40.26964886,138.65,138.52,15.52]
["bitfinex","SOLUSD",1745037627495,26.98958971,138.64,138.52,15.52]
["bitfinex","SOLUSD",1745037627805,40.26964886,138.63,138.52,15.52]
["bitfinex","SOLUSD",1745037628307,40.26964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037628996,2.68844106,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037629186,24.01923857,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037629586,5.36958971,138.59,138.5,8.21468633]
["bitfinex","SOLUSD",1745037630101,5.36958971,138.61,138.5,8.21468633]
["bitfinex","SOLUSD",1745037630303,24.01923857,138.61,138.5,8.21468633]
["bitfinex","SOLUSD",1745037630605,5.36958971,138.61,138.5,8.21468633]
["bitfinex","SOLUSD",1745037631199,5.36958971,138.62,138.52,18.64964886]
["bitfinex","SOLUSD",1745037631396,5.36958971,138.62,138.53,15.52]
["bitfinex","SOLUSD",1745037632189,18.64964886,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037632395,3.6417037,138.72,138.53,15.52]
["bitfinex","SOLUSD",1745037632396,18.67964886,138.67,138.54,18.64964886]
["bitfinex","SOLUSD",1745037632582,18.67964886,138.67,138.54,24.91642228]
["bitfinex","SOLUSD",1745037632787,40.29964886,138.67,138.54,6.26677342]
["bitfinex","SOLUSD",1745037633202,40.26964886,138.65,138.54,6.26677342]
["bitfinex","SOLUSD",1745037634105,18.64964886,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037634908,18.64964886,138.65,138.53,15.52]
["bitfinex","SOLUSD",1745037635108,40.26964886,138.65,138.53,15.52]
["bitfinex","SOLUSD",1745037636708,5.36736509,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037637011,18.64964886,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037637913,40.26964886,138.65,138.53,15.52]
["bitfinex","SOLUSD",1745037639614,18.64964886,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037639797,18.64964886,138.63,138.53,23.67168633]
["bitfinex","SOLUSD",1745037639997,8.05304712,138.64,138.53,23.67168633]
["bitfinex","SOLUSD",1745037640212,8.05304712,138.64,138.54,34.76868723]
["bitfinex","SOLUSD",1745037640513,2.68664979,138.64,138.54,41.03546065]
["bitfinex","SOLUSD",1745037640721,40.29964886,138.67,138.54,41.03546065]
["bitfinex","SOLUSD",1745037641516,8.05342476,138.66,138.54,41.03546065]
["bitfinex","SOLUSD",1745037641713,8.05342476,138.66,138.55,18.64964886]
["bitfinex","SOLUSD",1745037642192,5.36716926,138.66,138.55,18.64964886]
["bitfinex","SOLUSD",1745037642514,5.36716926,138.66,138.54,22.38581179]
["bitfinex","SOLUSD",1745037644525,5.36716926,138.66,138.54,24.91642228]
["bitfinex","SOLUSD",1745037644724,5.36716926,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037646927,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037648128,40.26964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037648330,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037649332,18.64964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037649510,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037650825,40.26964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037651228,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037651826,18.64964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037652130,40.26964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037652936,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037653634,2.68879858,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037654932,2.68879858,138.65,138.53,15.52]
["bitfinex","SOLUSD",1745037655133,18.64964886,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037655833,5.37515767,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037657525,18.64964886,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037658939,2.69145438,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037659540,24.0281232,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037660539,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037661323,5.37867742,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037662242,18.64964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037662542,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037663742,18.64964886,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037664041,2.69247968,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037664241,8.07250727,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037664743,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037665043,5.38002759,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037666060,18.64964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037666253,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037667440,21.63,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037667630,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037668548,5.38027401,138.63,138.53,15.52]
["bitfinex","SOLUSD",1745037669347,18.64964886,138.66,138.53,15.52]
["bitfinex","SOLUSD",1745037669648,18.64964886,138.64,138.53,15.52]
["bitfinex","SOLUSD",1745037670641,21.66,138.67,138.54,18.64964886]
["bitfinex","SOLUSD",1745037670833,45.66139102,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037671955,5.38174216,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037672149,8.07509136,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037672954,2.6933492,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037673150,18.67964886,138.67,138.54,18.64964886]
["bitfinex","SOLUSD",1745037673758,5.38401665,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037674055,8.07777551,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037674759,2.69375886,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1745037674947,40.27964886,138.65,138.53,15.52]
["bitfinex","SOLUSD",1745037675149,2.69375886,138.64,138.53,15.48]
["bitfinex","SOLUSD",1745037675550,5.38833826,138.63,138.53,15.48]
["bitfinex","SOLUSD",1745037676860,5.38833826,138.62,138.53,15.48]
["bitfinex","SOLUSD",1745037678059,40.27964886,138.65,138.53,15.48]
["bitfinex","SOLUSD",1745037678758,2.69719779,138.64,138.53,15.48]
["bitfinex","SOLUSD",1745037679260,5.38907033,138.63,138.53,15.48]
["bitfinex","SOLUSD",1745037680359,5.38907033,138.62,138.53,15.48]
["bitfinex","SOLUSD",1745037681162,40.27964886,138.65,138.53,15.48]
["bitfinex","SOLUSD",1745037681357,40.27964886,138.65,138.51,6.26677342]
["bitfinex","SOLUSD",1745037681560,40.27964886,138.65,138.5,0.063]
["bitfinex","SOLUSD",1745037681765,40.27964886,138.63,138.5,0.063]
["bitfinex","SOLUSD",1745037682063,40.27964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037682448,18.64964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037682761,29.71243251,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037682952,40.27964886,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037683145,5.38441978,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037683346,8.08243251,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037683663,40.27964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037683962,18.64964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037684162,2.69801273,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037685163,21.63,138.59,138.5,0.063]
["bitfinex","SOLUSD",1745037685365,18.64964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037687664,40.27964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037687842,24.31300503,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745037688661,8.04418366,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745037689361,2.68300503,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745037689867,15.48,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037690265,55.75964886,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037690467,40.27964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037692071,18.64964886,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745037692449,8.03423346,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037693167,5.35618437,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745037693350,40.27964886,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745037696169,15.48,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745037696346,18.64964886,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037700574,40.27964886,138.61,138.5,0.063]
["bitfinex","SOLUSD",1745037701075,2.67572072,138.6,138.5,0.063]
["bitfinex","SOLUSD",1745037701270,2.67572072,138.6,138.5,34.19264886]
["bitfinex","SOLUSD",1745037701882,40.27964886,138.61,138.5,15.543]
["bitfinex","SOLUSD",1745037703185,18.64964886,138.61,138.5,15.543]
["bitfinex","SOLUSD",1745037704405,15.48,138.62,138.5,15.543]
["bitfinex","SOLUSD",1745037704701,18.64964886,138.63,138.51,18.64964886]
["bitfinex","SOLUSD",1745037704893,18.64964886,138.63,138.51,24.91642228]
["bitfinex","SOLUSD",1745037705092,1.31613447,138.65,138.51,24.91642228]
["bitfinex","SOLUSD",1745037705399,18.64964886,138.65,138.52,16.62365232]
["bitfinex","SOLUSD",1745037705594,18.64964886,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037705799,18.64964886,138.65,138.55,15.46]
["bitfinex","SOLUSD",1745037707700,15.46,138.66,138.55,15.46]
["bitfinex","SOLUSD",1745037708295,18.64964886,138.65,138.55,15.46]
["bitfinex","SOLUSD",1745037708894,40.27964886,138.65,138.55,15.46]
["bitfinex","SOLUSD",1745037709289,40.27964886,138.65,138.53,6.67260393]
["bitfinex","SOLUSD",1745037709596,40.27964886,138.65,138.51,15.46]
["bitfinex","SOLUSD",1745037710077,2.67737804,138.64,138.51,15.46]
["bitfinex","SOLUSD",1745037710398,40.27964886,138.63,138.51,15.46]
["bitfinex","SOLUSD",1745037711205,15.46,138.66,138.51,15.46]
["bitfinex","SOLUSD",1745037711381,18.64964886,138.65,138.53,18.64964886]
["bitfinex","SOLUSD",1745037711582,18.64964886,138.65,138.54,8.66681601]
["bitfinex","SOLUSD",1745037712304,15.46,138.66,138.54,8.66681601]
["bitfinex","SOLUSD",1745037712594,15.46,138.66,138.54,17.138782]
["bitfinex","SOLUSD",1745037713702,15.46,138.66,138.55,18.64964886]
["bitfinex","SOLUSD",1745037714010,15.46,138.66,138.56,15.46]
["bitfinex","SOLUSD",1745037716403,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037716705,0.03,138.67,138.57,33.9890688]
["bitfinex","SOLUSD",1745037717804,0.03,138.67,138.57,42.46103479]
["bitfinex","SOLUSD",1745037718003,0.03,138.67,138.58,8.66681601]
["bitfinex","SOLUSD",1745037718305,0.03,138.67,138.58,23.81138593]
["bitfinex","SOLUSD",1745037719211,0.03,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1745037719515,0.03,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745037719696,0.03,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1745037720006,0.03,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1745037720210,0.03,138.67,138.66,7.82960393]
["bitfinex","SOLUSD",1745037721611,0.03,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1745037721812,0.03,138.67,138.63,26.47925279]
["bitfinex","SOLUSD",1745037721991,0.03,138.67,138.63,7.82960393]
["bitfinex","SOLUSD",1745037722497,0.03,138.67,138.58,15.46]
["bitfinex","SOLUSD",1745037725915,0.03,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1745037726315,0.03,138.67,138.58,15.46]
["bitfinex","SOLUSD",1745037727618,0.03,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1745037727813,0.03,138.67,138.58,15.46]
["bitfinex","SOLUSD",1745037732918,0.03,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037733131,0.03,138.67,138.54,15.44]
["bitfinex","SOLUSD",1745037733313,18.64964886,138.65,138.54,15.44]
["bitfinex","SOLUSD",1745037736002,0.03,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037736226,0.03,138.67,138.55,27.31646487]
["bitfinex","SOLUSD",1745037736416,0.03,138.67,138.55,35.78843086]
["bitfinex","SOLUSD",1745037736725,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037739728,0.03,138.67,138.56,18.64964886]
["bitfinex","SOLUSD",1745037741530,0.03,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037742517,0.03,138.67,138.56,24.55876452]
["bitfinex","SOLUSD",1745037742711,0.03,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1745037742911,0.32573,138.68,138.57,7.41998252]
["bitfinex","SOLUSD",1745037748331,0.32573,138.68,138.58,18.64964886]
["bitfinex","SOLUSD",1745037748537,0.32573,138.68,138.6,18.64964886]
["bitfinex","SOLUSD",1745037748732,0.32573,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1745037749335,0.32573,138.68,138.62,35.78843086]
["bitfinex","SOLUSD",1745037749518,0.32573,138.68,138.62,43.20841338]
["bitfinex","SOLUSD",1745037749840,0.32573,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1745037750142,0.32573,138.68,138.65,15.44]
["bitfinex","SOLUSD",1745037754626,0.32573,138.68,138.66,18.64964886]
["bitfinex","SOLUSD",1745037754833,0.32573,138.68,138.66,34.54159737]
["bitfinex","SOLUSD",1745037756636,5.30495674,138.69,138.66,34.54159737]
["bitfinex","SOLUSD",1745037757843,0.03,138.7,138.66,34.54159737]
["bitfinex","SOLUSD",1745037758540,0.03,138.7,138.66,56.17159737]
["bitfinex","SOLUSD",1745037759028,0.03,138.73,138.66,99.43159737]
["bitfinex","SOLUSD",1745037761542,0.03,138.73,138.66,34.54159737]
["bitfinex","SOLUSD",1745037762747,0.03,138.73,138.66,43.2072357]
["bitfinex","SOLUSD",1745037763152,0.03,138.73,138.66,24.55758684]
["bitfinex","SOLUSD",1745037763647,0.03,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1745037763851,0.03,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745037764049,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745037764939,0.03,138.73,138.71,27.31528719]
["bitfinex","SOLUSD",1745037765649,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745037766849,0.03,138.73,138.71,27.31528719]
["bitfinex","SOLUSD",1745037769254,0.03,138.73,138.71,43.2072357]
["bitfinex","SOLUSD",1745037772846,0.03,138.73,138.67,7.41998252]
["bitfinex","SOLUSD",1745037773047,0.03,138.73,138.68,15.4]
["bitfinex","SOLUSD",1745037773554,0.03,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745037773737,0.03,138.73,138.68,15.4]
["bitfinex","SOLUSD",1745037774259,0.03,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745037776058,0.03,138.73,138.69,27.31528719]
["bitfinex","SOLUSD",1745037776261,0.03,138.73,138.69,274.25528719]
["bitfinex","SOLUSD",1745037777155,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745037777343,0.03,138.73,138.71,35.78725318]
["bitfinex","SOLUSD",1745037782063,0.03,138.73,138.72,34.04964886]
["bitfinex","SOLUSD",1745037785067,0.03,138.73,138.72,37.65406652]
["bitfinex","SOLUSD",1745037787149,0.03,138.73,138.72,54.79167084]
["bitfinex","SOLUSD",1745037788174,0.03,138.73,138.72,62.21165336]
["bitfinex","SOLUSD",1745037791480,0.03,138.73,138.72,309.11165336]
["bitfinex","SOLUSD",1745037791665,0.03,138.73,138.72,293.71165336]
["bitfinex","SOLUSD",1745037791870,0.03,138.73,138.72,309.11165336]
["bitfinex","SOLUSD",1745037792570,0.03,138.73,138.72,301.69167084]
["bitfinex","SOLUSD",1745037793885,0.03,138.73,138.72,282.68725318]
["bitfinex","SOLUSD",1745037794103,0.03,138.73,138.72,246.9]
["bitfinex","SOLUSD",1745037794269,0.03,138.73,138.72,262.28]
["bitfinex","SOLUSD",1745037794663,0.03,138.73,138.72,15.38]
["bitfinex","SOLUSD",1745037795976,0.03,138.73,138.68,15.38]
["bitfinex","SOLUSD",1745037808792,0.03,138.73,138.68,24.04563833]
["bitfinex","SOLUSD",1745037809493,0.03,138.73,138.68,15.38]
["bitfinex","SOLUSD",1745037814201,0.03,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745037814386,0.03,138.73,138.69,34.73526971]
["bitfinex","SOLUSD",1745037814580,0.03,138.82,138.71,18.64964886]
["bitfinex","SOLUSD",1745037814778,0.03,138.82,138.72,8.66563833]
["bitfinex","SOLUSD",1745037814978,0.03,138.82,138.73,15.38]
["bitfinex","SOLUSD",1745037819009,0.03,138.82,138.73,34.02964886]
["bitfinex","SOLUSD",1745037819198,0.03,138.82,138.73,58.5872357]
["bitfinex","SOLUSD",1745037824005,0.03,138.82,138.73,41.44963138]
["bitfinex","SOLUSD",1745037824706,0.03,138.82,138.73,41.42963138]
["bitfinex","SOLUSD",1745037827014,0.03,138.82,138.73,22.77998252]
["bitfinex","SOLUSD",1745037829316,0.03,138.82,138.73,15.36]
["bitfinex","SOLUSD",1745037837722,0.03,138.82,138.73,34.00964886]
["bitfinex","SOLUSD",1745037840628,0.03,138.82,138.73,50.09526971]
["bitfinex","SOLUSD",1745037840815,0.03,138.82,138.73,58.5672357]
["bitfinex","SOLUSD",1745037857138,0.03,138.74,138.73,58.5672357]
["bitfinex","SOLUSD",1745037862435,0.03,138.74,138.73,50.09526971]
["bitfinex","SOLUSD",1745037862744,0.03,138.74,138.73,296.97526971]
["bitfinex","SOLUSD",1745037868545,0.03,138.74,138.73,305.44644861]
["bitfinex","SOLUSD",1745037869541,0.03,138.74,138.73,290.08644861]
["bitfinex","SOLUSD",1745037869724,0.03,138.74,138.73,305.42644861]
["bitfinex","SOLUSD",1745037873444,0.03,138.74,138.73,58.54644861]
["bitfinex","SOLUSD",1745037874966,0.03,138.74,138.73,43.20644861]
["bitfinex","SOLUSD",1745037875247,0.03,138.74,138.73,41.40963138]
["bitfinex","SOLUSD",1745037875431,0.03,138.74,138.73,33.98964886]
["bitfinex","SOLUSD",1745037875631,0.03,138.74,138.73,15.34]
["bitfinex","SOLUSD",1745037877249,0.03,138.74,138.73,33.98964886]
["bitfinex","SOLUSD",1745037877444,0.03,138.74,138.73,42.65528719]
["bitfinex","SOLUSD",1745037877748,0.03,138.74,138.73,58.54644861]
["bitfinex","SOLUSD",1745037887356,0.03,138.74,138.73,34.54081028]
["bitfinex","SOLUSD",1745037887562,0.03,138.74,138.73,41.38963138]
["bitfinex","SOLUSD",1745037887944,0.03,138.74,138.73,58.52644861]
["bitfinex","SOLUSD",1745037893582,0.03,138.74,138.73,17.13681723]
["bitfinex","SOLUSD",1745037893873,0.03,138.74,138.7,250.63192336]
["bitfinex","SOLUSD",1745037893874,0.03,138.74,138.72,15.32]
["bitfinex","SOLUSD",1745037895175,0.03,138.74,138.68,15.32]
["bitfinex","SOLUSD",1745037908775,0.03,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037912569,40.30964886,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037917392,18.67964886,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037917776,0.03,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037919390,18.67964886,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037920793,0.03,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745037927182,40.27964886,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745037927382,40.27964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745037930296,15.32,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745037930491,40.27964886,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745037937393,40.27964886,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745037938604,40.27964886,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037942788,42.95643353,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037942991,48.31024452,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037946001,42.95643353,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037947726,48.30976961,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037948822,42.95643353,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037955548,42.95464373,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037955858,48.30500619,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037956748,42.95464373,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745037957526,42.95464373,138.67,138.63,0.063]
["bitfinex","SOLUSD",1745037958251,18.64964886,138.65,138.63,0.063]
["bitfinex","SOLUSD",1745037959549,40.27964886,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745037965235,42.96046479,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745037966961,18.64964886,138.61,138.53,5.907]
["bitfinex","SOLUSD",1745037967655,15.32,138.63,138.53,23.04381723]
["bitfinex","SOLUSD",1745037967840,18.64964886,138.62,138.54,17.13681723]
["bitfinex","SOLUSD",1745037968855,15.32,138.63,138.54,17.13681723]
["bitfinex","SOLUSD",1745037969051,33.96964886,138.67,138.55,18.64964886]
["bitfinex","SOLUSD",1745037969254,15.32,138.67,138.56,17.13681723]
["bitfinex","SOLUSD",1745037969455,5.37772525,138.66,138.56,17.13681723]
["bitfinex","SOLUSD",1745037970373,5.37772525,138.66,138.56,23.44569432]
["bitfinex","SOLUSD",1745037970562,15.32,138.67,138.56,23.44569432]
["bitfinex","SOLUSD",1745037970762,18.64964886,138.7,138.56,23.44569432]
["bitfinex","SOLUSD",1745037970967,2.69068652,138.66,138.56,23.44569432]
["bitfinex","SOLUSD",1745037971869,18.64964886,138.7,138.56,23.44569432]
["bitfinex","SOLUSD",1745037972664,5.38664479,138.69,138.56,23.44569432]
["bitfinex","SOLUSD",1745037973164,18.64964886,138.67,138.56,23.44569432]
["bitfinex","SOLUSD",1745037973772,18.64964886,138.67,138.56,14.78005599]
["bitfinex","SOLUSD",1745037973951,5.38664479,138.66,138.56,14.78005599]
["bitfinex","SOLUSD",1745037974142,8.08003948,138.66,138.56,14.78005599]
["bitfinex","SOLUSD",1745037974763,5.38664479,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1745037974959,5.38664479,138.65,138.55,8.4711789]
["bitfinex","SOLUSD",1745037975155,5.38664479,138.65,138.55,17.13681723]
["bitfinex","SOLUSD",1745037975352,18.64964886,138.68,138.55,17.13681723]
["bitfinex","SOLUSD",1745037975663,2.69349369,138.67,138.55,17.13681723]
["bitfinex","SOLUSD",1745037975843,8.08048107,138.67,138.55,17.13681723]
["bitfinex","SOLUSD",1745037976363,18.64964886,138.65,138.55,17.13681723]
["bitfinex","SOLUSD",1745037977358,2.69349369,138.64,138.55,17.13681723]
["bitfinex","SOLUSD",1745037978768,2.69349369,138.63,138.55,17.13681723]
["bitfinex","SOLUSD",1745037979462,2.69349369,138.63,138.53,5.907]
["bitfinex","SOLUSD",1745037979668,18.64964886,138.65,138.53,5.907]
["bitfinex","SOLUSD",1745037980564,2.69506824,138.64,138.53,5.907]
["bitfinex","SOLUSD",1745037980769,2.69506824,138.64,138.53,14.57263833]
["bitfinex","SOLUSD",1745037980970,18.64964886,138.62,138.53,23.04381723]
["bitfinex","SOLUSD",1745037982162,18.64964886,138.64,138.53,23.04381723]
["bitfinex","SOLUSD",1745037982672,18.64964886,138.62,138.53,23.04381723]
["bitfinex","SOLUSD",1745037983553,2.69577821,138.61,138.53,14.3781789]
["bitfinex","SOLUSD",1745037983878,18.64964886,138.58,138.52,0.063]
["bitfinex","SOLUSD",1745037984371,18.64964886,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745037984873,40.27964886,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745037985468,2.69577821,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745037986575,20.14433922,138.61,138.52,0.063]
["bitfinex","SOLUSD",1745037986576,40.27964886,138.59,138.52,0.063]
["bitfinex","SOLUSD",1745037987167,40.27964886,138.57,138.52,0.063]
["bitfinex","SOLUSD",1745037988375,2.68318078,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745037988794,18.64964886,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745037989070,21.33282964,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745037989271,42.96282964,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745037989673,40.27964886,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745037990375,42.96282964,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745037991078,48.31879549,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745037992378,42.96282964,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745037996676,21.63,138.5,138.48,0.063]
["bitfinex","SOLUSD",1745038002085,40.27964886,138.49,138.48,0.063]
["bitfinex","SOLUSD",1745038009392,40.27964886,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745038009797,40.27964886,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038011595,40.27964886,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745038011990,21.63,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745038012190,2.64685849,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038012392,15.3,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038013099,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038013399,40.27964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038015400,15.3,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038017883,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038018680,40.27964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038020306,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038020499,15.3,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038024078,18.64964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038024284,40.27964886,138.54,138.45,0.063]
["bitfinex","SOLUSD",1745038024898,2.66601123,138.53,138.45,0.063]
["bitfinex","SOLUSD",1745038025107,2.66601123,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1745038025405,2.66601123,138.55,138.46,41.66200985]
["bitfinex","SOLUSD",1745038025901,2.66601123,138.55,138.46,23.01236099]
["bitfinex","SOLUSD",1745038026326,18.64964886,138.54,138.46,23.01236099]
["bitfinex","SOLUSD",1745038026730,40.30964886,138.56,138.46,14.97451542]
["bitfinex","SOLUSD",1745038028635,18.64964886,138.54,138.46,8.66563833]
["bitfinex","SOLUSD",1745038029729,2.67566242,138.53,138.45,15.363]
["bitfinex","SOLUSD",1745038030629,2.67566242,138.52,138.45,24.02863833]
["bitfinex","SOLUSD",1745038031131,18.67964886,138.56,138.45,24.02863833]
["bitfinex","SOLUSD",1745038031332,40.30964886,138.56,138.45,24.02863833]
["bitfinex","SOLUSD",1745038031644,40.30964886,138.56,138.45,8.72863833]
["bitfinex","SOLUSD",1745038031838,40.30964886,138.56,138.45,0.063]
["bitfinex","SOLUSD",1745038032014,40.27964886,138.54,138.45,0.063]
["bitfinex","SOLUSD",1745038032334,40.27964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038033138,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038034533,2.67674816,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038035637,2.67674816,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038036522,40.27964886,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038037139,2.67829415,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038037934,2.67829415,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038038936,40.27964886,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038039640,2.67641778,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038040517,2.67641778,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038041740,18.64964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038042545,2.67739987,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038043843,2.67739987,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038045038,2.67739987,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038045745,40.27964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038046547,2.67830782,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038047544,2.67830782,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038048127,2.67830782,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038049148,40.27964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038049957,2.67874293,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038050854,2.67874293,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038051564,2.67874293,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038051954,2.67874293,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038052759,40.27964886,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038053439,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038053754,2.67889748,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038054754,2.67889748,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038055855,18.64964886,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038058159,21.63,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745038058458,18.64964886,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038059242,2.68216929,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038059442,8.0465716,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038059749,2.68216929,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038060066,2.68216929,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038061061,2.68216929,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745038061660,18.64964886,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038061958,5.36404578,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745038062462,2.68197896,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745038063340,2.68197896,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745038063959,2.68197896,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745038064760,18.64964886,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745038065459,21.63,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038065758,42.27208137,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038066270,44.95323135,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038066562,44.95018917,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038067059,41.96983803,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038067575,47.32636495,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038070069,28.67671609,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038070654,13.39671609,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038071549,8.0376769,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038074651,26.68732576,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038074852,32.05965006,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038075768,13.4100012,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038076465,8.05347428,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038076867,48.33312314,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038078075,49.65020559,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038078452,55.01716656,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038080853,53.70008411,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038081570,13.42043525,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038081772,8.04811095,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038093881,13.41443422,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038095479,53.69408308,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038097593,55.01116553,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745038101083,40.27964886,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745038101271,56.85673131,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745038101466,1.31708245,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745038101677,40.27964886,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038102179,53.69408308,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038106288,32.06408308,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038106684,13.41443422,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038106895,8.04811095,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038107387,18.64964886,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038108074,2.68486259,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038108886,15.26,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038109190,5.37064165,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038110078,15.26,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038110588,40.27964886,138.5,138.39,0.063]
["bitfinex","SOLUSD",1745038110781,18.64964886,138.49,138.39,0.063]
["bitfinex","SOLUSD",1745038110978,5.37368055,138.48,138.39,0.063]
["bitfinex","SOLUSD",1745038111176,5.37368068,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038111481,8.06037861,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038111894,5.37368055,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038112601,18.64964886,138.49,138.39,0.063]
["bitfinex","SOLUSD",1745038112890,5.37330923,138.48,138.39,0.063]
["bitfinex","SOLUSD",1745038113394,45.65295809,138.48,138.39,0.063]
["bitfinex","SOLUSD",1745038113900,18.84405244,138.51,138.39,0.063]
["bitfinex","SOLUSD",1745038113901,24.02295809,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038114489,8.06017217,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038115195,8.06094121,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038115988,5.37407827,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038116289,18.64964886,138.49,138.39,0.063]
["bitfinex","SOLUSD",1745038116482,18.64964886,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038116881,2.6872382,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038117594,2.6872382,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038117893,5.37506897,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745038118776,18.64964886,138.49,138.39,0.063]
["bitfinex","SOLUSD",1745038119177,5.37556353,138.48,138.39,0.063]
["bitfinex","SOLUSD",1745038119378,18.64964886,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745038119578,2.68771596,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038120295,5.37539806,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038120997,2.68771596,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745038121800,18.64964886,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038122199,5.37750661,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745038123402,21.63,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745038123703,2.6888052,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745038124404,40.27964886,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745038125106,40.27964886,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745038125597,40.27964886,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038126287,42.96845406,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038126804,48.34471454,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038127697,53.71988739,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038128503,32.08988739,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038128710,8.06506568,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038130509,5.37626048,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038132808,8.06498678,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038133696,2.6887263,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038134611,2.6887263,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745038134812,5.37764295,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745038135811,21.63,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745038137296,24.0277448,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745038137496,18.64964886,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745038138019,2.68935155,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745038138419,5.37809594,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038138813,8.06744749,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038139820,48.34709635,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038140533,53.72625256,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038142120,8.06744749,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038143521,5.37809594,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038145526,8.06797167,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038146428,29.69797167,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038146632,48.34762053,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038147415,53.72867112,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038148823,55.04575357,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745038150138,40.27964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038150336,55.53964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038150541,60.9177448,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038150740,62.23482725,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038151054,70.30575357,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038153553,5.37809594,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038153765,24.0277448,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038154139,8.06797167,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038156264,2.68987573,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038156556,40.27964886,138.41,138.34,0.063]
["bitfinex","SOLUSD",1745038157259,5.37772761,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038157452,18.64964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038158361,8.06673858,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038158543,18.64964886,138.42,138.34,0.063]
["bitfinex","SOLUSD",1745038158751,40.27964886,138.42,138.34,0.063]
["bitfinex","SOLUSD",1745038159638,18.64964886,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038162465,2.69168591,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038162839,21.34133477,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038163041,2.69168591,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038163459,8.07539115,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038164154,2.69168591,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038166448,8.07971616,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038167647,2.69168591,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038167966,40.27964886,138.44,138.34,0.063]
["bitfinex","SOLUSD",1745038168560,18.64964886,138.42,138.34,0.063]
["bitfinex","SOLUSD",1745038168886,5.39052851,138.41,138.34,0.063]
["bitfinex","SOLUSD",1745038169054,18.64964886,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038169469,5.39052752,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038169653,8.08579128,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038170352,5.39052752,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038170759,8.08579128,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038173372,13.47948723,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038176469,8.08579128,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038184971,13.48285254,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038188884,8.08579128,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038189182,2.69526376,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038189477,55.54964886,138.44,138.34,0.063]
["bitfinex","SOLUSD",1745038189478,18.64964886,138.43,138.34,0.063]
["bitfinex","SOLUSD",1745038189681,5.39635845,138.42,138.34,0.063]
["bitfinex","SOLUSD",1745038190280,2.69817989,138.41,138.36,15.24]
["bitfinex","SOLUSD",1745038190581,8.09393324,138.41,138.34,15.303]
["bitfinex","SOLUSD",1745038190782,8.09393324,138.41,138.34,24.76240996]
["bitfinex","SOLUSD",1745038190968,2.69817989,138.4,138.34,24.76240996]
["bitfinex","SOLUSD",1745038191986,40.30964886,138.44,138.34,24.76240996]
["bitfinex","SOLUSD",1745038192284,5.39419822,138.43,138.36,9.65995668]
["bitfinex","SOLUSD",1745038192586,5.39233404,138.42,138.36,9.65995668]
["bitfinex","SOLUSD",1745038193879,0.03,138.44,138.36,9.65995668]
["bitfinex","SOLUSD",1745038194080,0.03,138.44,138.38,9.65995668]
["bitfinex","SOLUSD",1745038194389,0.03,138.44,138.39,15.22]
["bitfinex","SOLUSD",1745038195077,0.03,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1745038198790,0.03,138.44,138.39,24.87995668]
["bitfinex","SOLUSD",1745038200281,0.03,138.44,138.39,9.65995668]
["bitfinex","SOLUSD",1745038205598,0.03,138.44,138.38,21.55340375]
["bitfinex","SOLUSD",1745038206182,0.03,138.44,138.38,6.33340375]
["bitfinex","SOLUSD",1745038208202,0.03,138.44,138.38,15.99336043]
["bitfinex","SOLUSD",1745038210585,0.03,138.44,138.38,9.65995668]
["bitfinex","SOLUSD",1745038210787,0.03,138.44,138.39,6.33340375]
["bitfinex","SOLUSD",1745038211900,0.03,138.44,138.39,15.99336043]
["bitfinex","SOLUSD",1745038212697,0.03,138.44,138.39,21.46871384]
["bitfinex","SOLUSD",1745038213803,0.03,138.44,138.39,15.99336043]
["bitfinex","SOLUSD",1745038215503,0.03,138.44,138.4,15.22]
["bitfinex","SOLUSD",1745038217501,0.03,138.44,138.4,24.87995668]
["bitfinex","SOLUSD",1745038222406,0.03,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1745038225912,0.03,138.44,138.41,28.30960554]
["bitfinex","SOLUSD",1745038226515,0.03,138.44,138.41,37.7690155]
["bitfinex","SOLUSD",1745038228515,0.03,138.44,138.42,9.65995668]
["bitfinex","SOLUSD",1745038234716,0.03,138.44,138.42,24.85995668]
["bitfinex","SOLUSD",1745038236508,0.03,138.44,138.41,9.45940996]
["bitfinex","SOLUSD",1745038237627,0.03,138.44,138.42,9.65995668]
["bitfinex","SOLUSD",1745038237925,0.03,138.44,138.42,19.11936664]
["bitfinex","SOLUSD",1745038240329,0.03,138.44,138.42,34.31936664]
["bitfinex","SOLUSD",1745038244727,0.03,138.44,138.42,24.85995668]
["bitfinex","SOLUSD",1745038245126,0.03,138.44,138.37,6.39640375]
["bitfinex","SOLUSD",1745038245426,0.03,138.44,138.37,0.063]
["bitfinex","SOLUSD",1745038245630,5.38642839,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745038246011,2.69695707,138.42,138.37,0.063]
["bitfinex","SOLUSD",1745038246531,5.38642839,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745038246923,5.38642839,138.42,138.37,0.063]
["bitfinex","SOLUSD",1745038247321,5.38642839,138.42,138.37,9.72295668]
["bitfinex","SOLUSD",1745038247831,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038248433,2.69591745,138.43,138.37,9.72295668]
["bitfinex","SOLUSD",1745038248734,2.69591745,138.43,138.38,19.11936664]
["bitfinex","SOLUSD",1745038249136,0.03,138.44,138.38,19.11936664]
["bitfinex","SOLUSD",1745038249443,0.03,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745038249635,0.03,138.44,138.4,9.65995668]
["bitfinex","SOLUSD",1745038249844,0.03,138.44,138.4,34.31936664]
["bitfinex","SOLUSD",1745038261631,0.03,138.44,138.4,19.11936664]
["bitfinex","SOLUSD",1745038261948,0.03,138.44,138.37,0.063]
["bitfinex","SOLUSD",1745038262342,5.38503383,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745038263234,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038264454,2.69527617,138.43,138.37,9.72295668]
["bitfinex","SOLUSD",1745038265352,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038265853,5.38213137,138.43,138.37,9.72295668]
["bitfinex","SOLUSD",1745038266951,18.67964886,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038267451,2.69396859,138.43,138.37,9.72295668]
["bitfinex","SOLUSD",1745038268457,18.67964886,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038269245,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038269447,0.03,138.44,138.38,9.65995668]
["bitfinex","SOLUSD",1745038269647,40.33964886,138.44,138.37,0.063]
["bitfinex","SOLUSD",1745038270559,0.03,138.44,138.37,0.063]
["bitfinex","SOLUSD",1745038270759,0.03,138.44,138.37,19.18236664]
["bitfinex","SOLUSD",1745038271160,2.6929404,138.43,138.37,19.18236664]
["bitfinex","SOLUSD",1745038271958,0.03,138.44,138.37,19.18236664]
["bitfinex","SOLUSD",1745038272253,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038272458,10.76475829,138.43,138.37,9.72295668]
["bitfinex","SOLUSD",1745038272958,2.69301712,138.42,138.37,9.72295668]
["bitfinex","SOLUSD",1745038274060,0.03,138.44,138.37,9.72295668]
["bitfinex","SOLUSD",1745038274661,0.03,138.44,138.37,0.063]
["bitfinex","SOLUSD",1745038275063,8.07689743,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745038275767,5.3767329,138.42,138.37,0.063]
["bitfinex","SOLUSD",1745038275960,10.76133119,138.42,138.37,0.063]
["bitfinex","SOLUSD",1745038276157,2.69229914,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745038276356,5.3767329,138.4,138.37,0.063]
["bitfinex","SOLUSD",1745038277255,40.30964886,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745038277849,2.69124513,138.42,138.37,0.063]
["bitfinex","SOLUSD",1745038278047,5.37531647,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745038278451,40.30964886,138.4,138.37,0.063]
["bitfinex","SOLUSD",1745038279060,18.64964886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038279257,24.02801381,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038280062,32.09457541,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038280953,13.44492655,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038281156,10.75368142,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038281362,5.37531647,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745038283760,18.64964886,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745038286775,40.30964886,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745038288174,41.62673131,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745038288760,41.62673131,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038289592,1.31708245,138.39,138.34,0.063]
["bitfinex","SOLUSD",1745038289894,18.64964886,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038292295,36.84,138.41,138.34,0.063]
["bitfinex","SOLUSD",1745038295284,40.30964886,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038296096,41.62673131,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038303909,56.82673131,138.4,138.34,0.063]
["bitfinex","SOLUSD",1745038304792,18.64964886,138.37,138.34,0.063]
["bitfinex","SOLUSD",1745038306911,18.64964886,138.36,138.34,0.063]
["bitfinex","SOLUSD",1745038310412,21.66,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745038310613,18.64964886,138.37,138.34,0.063]
["bitfinex","SOLUSD",1745038314006,8.06305112,138.36,138.34,0.063]
["bitfinex","SOLUSD",1745038314323,40.30964886,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745038314822,47.00688257,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745038315002,55.06993369,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745038318024,58.71194766,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745038319508,40.30964886,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745038319713,59.49754686,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745038319907,64.86978243,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745038320109,70.24993369,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745038320728,40.30964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038320901,41.62673131,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038321219,52.37911814,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038321718,55.06993369,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038322729,33.40993369,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038322900,28.03769812,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038323101,25.34688257,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038323428,19.96673131,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038323603,41.62673131,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038324721,46.98667476,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038324921,49.67009607,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038325421,55.03729208,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745038335427,55.03729208,138.32,138.25,0.063]
["bitfinex","SOLUSD",1745038335629,21.66,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745038335830,36.84,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745038336227,24.34342131,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038336930,29.71061732,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038337233,49.67734863,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038337437,55.03729208,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038337934,13.41056077,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038338928,32.06020963,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038339233,53.72020963,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038339434,32.06020963,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038340622,13.41056077,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038341438,8.04336476,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038342640,5.35994345,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038343334,5.35994345,138.31,138.25,0.063]
["bitfinex","SOLUSD",1745038344338,15.2,138.32,138.25,0.063]
["bitfinex","SOLUSD",1745038344943,2.68616396,138.31,138.25,0.063]
["bitfinex","SOLUSD",1745038346137,251.39926565,138.35,138.25,0.063]
["bitfinex","SOLUSD",1745038346337,5.37222971,138.34,138.25,0.063]
["bitfinex","SOLUSD",1745038346538,5.37222971,138.34,138.25,6.79816008]
["bitfinex","SOLUSD",1745038346933,5.37222971,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1745038347239,3.53926565,138.35,138.26,25.38480894]
["bitfinex","SOLUSD",1745038348737,3.53926565,138.35,138.26,38.643479]
["bitfinex","SOLUSD",1745038348938,3.53926565,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1745038349141,3.53926565,138.35,138.28,35.04476562]
["bitfinex","SOLUSD",1745038349321,3.53926565,138.35,138.29,6.73516008]
["bitfinex","SOLUSD",1745038349936,18.64964886,138.34,138.25,21.97816008]
["bitfinex","SOLUSD",1745038350324,25.19926565,138.35,138.25,21.97816008]
["bitfinex","SOLUSD",1745038350550,18.64964886,138.34,138.25,21.97816008]
["bitfinex","SOLUSD",1745038351338,5.36125497,138.33,138.25,21.97816008]
["bitfinex","SOLUSD",1745038352940,24.01090383,138.34,138.25,21.97816008]
["bitfinex","SOLUSD",1745038353743,5.36125497,138.33,138.25,21.97816008]
["bitfinex","SOLUSD",1745038354622,18.64964886,138.34,138.25,21.97816008]
["bitfinex","SOLUSD",1745038354943,2.6849501,138.33,138.25,21.97816008]
["bitfinex","SOLUSD",1745038357044,21.33459896,138.34,138.25,21.97816008]
["bitfinex","SOLUSD",1745038357543,5.36298006,138.33,138.25,21.97816008]
["bitfinex","SOLUSD",1745038359841,5.36298006,138.32,138.25,21.97816008]
["bitfinex","SOLUSD",1745038360948,5.36298006,138.33,138.25,21.97816008]
["bitfinex","SOLUSD",1745038361446,5.36298006,138.33,138.25,6.79816008]
["bitfinex","SOLUSD",1745038361447,18.64964886,138.32,138.25,6.79816008]
["bitfinex","SOLUSD",1745038361623,18.64964886,138.32,138.25,0.063]
["bitfinex","SOLUSD",1745038361827,18.64964886,138.3,138.25,0.063]
["bitfinex","SOLUSD",1745038362546,2.68528127,138.29,138.25,0.063]
["bitfinex","SOLUSD",1745038363145,21.33493013,138.3,138.25,0.063]
["bitfinex","SOLUSD",1745038363340,5.36298006,138.29,138.25,0.063]
["bitfinex","SOLUSD",1745038364542,18.64964886,138.3,138.25,0.063]
["bitfinex","SOLUSD",1745038364739,18.64964886,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745038365039,40.30964886,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745038365239,21.66,138.29,138.25,0.063]
["bitfinex","SOLUSD",1745038365438,5.36291921,138.28,138.25,0.063]
["bitfinex","SOLUSD",1745038365634,2.68474519,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745038366042,24.01256807,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038366347,29.38126516,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038366649,32.06601035,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038367765,53.72601035,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038367953,55.0430928,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038374355,33.3830928,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038376439,14.73344394,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038376643,32.06601035,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038377355,26.69731326,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038379239,33.36304166,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038383441,55.02304166,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745038385266,40.30964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038385445,16.47708245,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038385650,18.64964886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038386077,45.67256807,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038386471,46.98965052,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038386659,49.67439571,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038389276,64.85439571,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038389778,59.4914765,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038390081,56.80673131,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038390299,16.49708245,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038391080,56.80673131,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038392180,59.47029931,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038392483,64.79097741,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038392986,70.11726147,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038394864,14.62761261,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038395065,13.31053016,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038395699,7.9842461,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038395865,2.663568,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038396193,33.82964886,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038396777,5.32311807,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038397167,18.64964886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038397980,23.97276693,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038399283,29.30393255,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038399485,50.96393255,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038399681,53.63004742,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038400485,31.97004742,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038400691,13.32039856,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038400889,34.98039856,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038401485,53.63004742,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038403888,13.32039856,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038404190,28.50039856,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038404602,23.16923294,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038404898,28.51489941,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038405316,68.82454827,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038410099,70.14163072,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038413416,14.65198186,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038418695,13.33489941,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038420296,7.98923294,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038420606,5.32311807,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038421008,5.32311807,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038422695,15.16,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038423496,2.67958461,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038424389,248.12,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038424585,18.64964886,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038425105,8.03773291,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038425590,10.71018932,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038426315,2.67924377,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038426610,8.03094395,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038426813,5.35170018,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038427205,5.35170018,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038428212,5.35170018,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038428599,2.67604088,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038429312,5.35170018,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038430220,5.35170018,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038430595,5.35170018,138.28,138.2,18.64964886]
["bitfinex","SOLUSD",1745038431220,5.35170018,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1745038432229,5.35170018,138.28,138.2,18.64964886]
["bitfinex","SOLUSD",1745038434220,18.64964886,138.27,138.19,6.79816008]
["bitfinex","SOLUSD",1745038434410,18.64964886,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038434809,2.6701377,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038435719,5.35170018,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038436116,15.16,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038438315,15.16,138.29,138.19,0.063]
["bitfinex","SOLUSD",1745038438908,5.3337199,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038439130,8.00409102,138.28,138.19,6.79816008]
["bitfinex","SOLUSD",1745038439811,15.19,138.3,138.19,6.79816008]
["bitfinex","SOLUSD",1745038440919,5.3328134,138.29,138.19,6.79816008]
["bitfinex","SOLUSD",1745038441128,5.3328134,138.29,138.19,0.063]
["bitfinex","SOLUSD",1745038441129,18.64964886,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038441520,2.6692227,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038441927,5.3328134,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038442833,15.16,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038448716,15.16,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038449241,2.67085888,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038451118,5.33539986,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038452034,2.67085888,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038452234,15.19,138.3,138.19,18.71264886]
["bitfinex","SOLUSD",1745038452434,5.3423709,138.29,138.19,18.71264886]
["bitfinex","SOLUSD",1745038452638,5.33621209,138.28,138.19,18.71264886]
["bitfinex","SOLUSD",1745038453014,5.33621209,138.28,138.2,30.04466426]
["bitfinex","SOLUSD",1745038453217,0.03,138.3,138.21,33.78964886]
["bitfinex","SOLUSD",1745038453536,0.03,138.3,138.21,51.15257867]
["bitfinex","SOLUSD",1745038455030,0.03,138.3,138.21,54.71843203]
["bitfinex","SOLUSD",1745038462347,0.03,138.3,138.21,45.12793874]
["bitfinex","SOLUSD",1745038462640,0.03,138.3,138.21,54.71843203]
["bitfinex","SOLUSD",1745038462827,0.03,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1745038466247,0.03,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1745038466547,0.03,138.3,138.22,26.42208538]
["bitfinex","SOLUSD",1745038468345,0.03,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1745038468555,0.03,138.3,138.23,17.36292981]
["bitfinex","SOLUSD",1745038470179,0.03,138.3,138.23,7.77243652]
["bitfinex","SOLUSD",1745038472238,0.03,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1745038476658,0.03,138.3,138.26,9.59049329]
["bitfinex","SOLUSD",1745038476957,0.03,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1745038479165,0.03,138.3,138.27,15.14]
["bitfinex","SOLUSD",1745038482755,0.03,138.34,138.27,22.91243652]
["bitfinex","SOLUSD",1745038486974,0.03,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1745038493972,0.03,138.34,138.27,22.91243652]
["bitfinex","SOLUSD",1745038495169,0.03,138.34,138.27,15.14]
["bitfinex","SOLUSD",1745038495869,2.68539964,138.33,138.27,15.14]
["bitfinex","SOLUSD",1745038496470,0.03,138.34,138.27,15.14]
["bitfinex","SOLUSD",1745038498274,2.69159983,138.33,138.27,15.14]
["bitfinex","SOLUSD",1745038499177,2.69159983,138.32,138.27,15.14]
["bitfinex","SOLUSD",1745038500175,0.03,138.34,138.27,15.14]
["bitfinex","SOLUSD",1745038500977,2.69162072,138.33,138.27,15.14]
["bitfinex","SOLUSD",1745038501778,2.69162072,138.33,138.24,18.64964886]
["bitfinex","SOLUSD",1745038501960,2.69162072,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1745038502894,2.69162072,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1745038503079,55.42964886,138.3,138.22,6.9953254]
["bitfinex","SOLUSD",1745038503376,18.64964886,138.3,138.2,6.9953254]
["bitfinex","SOLUSD",1745038503574,8.07087199,138.29,138.19,18.71264886]
["bitfinex","SOLUSD",1745038503776,8.07087199,138.29,138.19,0.063]
["bitfinex","SOLUSD",1745038504482,8.07087199,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038505384,5.37925127,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038505880,5.37925127,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038506986,5.37925127,138.27,138.19,7.0583254]
["bitfinex","SOLUSD",1745038507162,40.30964886,138.32,138.19,7.0583254]
["bitfinex","SOLUSD",1745038507367,21.33068625,138.31,138.19,7.0583254]
["bitfinex","SOLUSD",1745038508276,2.68103739,138.3,138.19,7.0583254]
["bitfinex","SOLUSD",1745038508685,5.36034349,138.29,138.19,7.0583254]
["bitfinex","SOLUSD",1745038509890,5.36034349,138.28,138.2,25.64497426]
["bitfinex","SOLUSD",1745038511088,55.42964886,138.33,138.2,25.64497426]
["bitfinex","SOLUSD",1745038511288,2.67895017,138.32,138.2,25.64497426]
["bitfinex","SOLUSD",1745038511671,5.20904393,138.31,138.2,25.64497426]
["bitfinex","SOLUSD",1745038511985,5.35707191,138.3,138.2,25.64497426]
["bitfinex","SOLUSD",1745038512888,5.35707191,138.29,138.2,25.64497426]
["bitfinex","SOLUSD",1745038513790,33.76964886,138.33,138.2,25.64497426]
["bitfinex","SOLUSD",1745038514092,5.20797144,138.32,138.2,25.64497426]
["bitfinex","SOLUSD",1745038514594,5.35538075,138.31,138.2,25.64497426]
["bitfinex","SOLUSD",1745038515586,5.35538075,138.3,138.2,25.64497426]
["bitfinex","SOLUSD",1745038516294,5.35538075,138.29,138.2,25.64497426]
["bitfinex","SOLUSD",1745038516683,5.35538075,138.29,138.2,34.92418977]
["bitfinex","SOLUSD",1745038516892,5.35538075,138.29,138.21,9.27921551]
["bitfinex","SOLUSD",1745038517091,5.35538075,138.32,138.21,9.27921551]
["bitfinex","SOLUSD",1745038517592,5.35538075,138.32,138.22,18.64964886]
["bitfinex","SOLUSD",1745038517772,5.35538075,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1745038518176,5.35538075,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1745038518400,5.35538075,138.31,138.24,27.92886437]
["bitfinex","SOLUSD",1745038518583,5.35538075,138.31,138.25,9.27921551]
["bitfinex","SOLUSD",1745038518983,0.03,138.34,138.25,9.27921551]
["bitfinex","SOLUSD",1745038519277,0.03,138.34,138.25,16.27454091]
["bitfinex","SOLUSD",1745038520981,0.03,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1745038522598,0.03,138.34,138.26,22.26120131]
["bitfinex","SOLUSD",1745038528007,0.03,138.34,138.26,29.25652671]
["bitfinex","SOLUSD",1745038528587,0.03,138.34,138.26,25.64497426]
["bitfinex","SOLUSD",1745038528791,0.03,138.34,138.26,6.9953254]
["bitfinex","SOLUSD",1745038528992,0.03,138.34,138.24,18.64964886]
["bitfinex","SOLUSD",1745038529489,5.34419826,138.33,138.24,18.64964886]
["bitfinex","SOLUSD",1745038529684,5.34419826,138.33,138.23,15.14]
["bitfinex","SOLUSD",1745038530392,5.34419826,138.32,138.23,15.14]
["bitfinex","SOLUSD",1745038531218,5.34419826,138.31,138.23,15.14]
["bitfinex","SOLUSD",1745038532209,5.34419826,138.31,138.19,33.83264886]
["bitfinex","SOLUSD",1745038532515,5.34419826,138.3,138.19,33.83264886]
["bitfinex","SOLUSD",1745038532908,5.34419826,138.29,138.19,33.83264886]
["bitfinex","SOLUSD",1745038534322,36.78,138.33,138.19,33.83264886]
["bitfinex","SOLUSD",1745038535221,18.64964886,138.31,138.19,33.83264886]
["bitfinex","SOLUSD",1745038535402,5.3442034,138.3,138.19,40.82797426]
["bitfinex","SOLUSD",1745038535708,5.3442034,138.3,138.21,18.64964886]
["bitfinex","SOLUSD",1745038535892,5.3442034,138.3,138.21,25.64497426]
["bitfinex","SOLUSD",1745038536203,5.3442034,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038536708,5.3442034,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038537706,5.3442034,138.28,138.21,6.9953254]
["bitfinex","SOLUSD",1745038538616,18.64964886,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038539718,5.19991445,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038539917,5.3474195,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038540816,5.19991445,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038541011,18.64964886,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038541518,15.12,138.33,138.21,6.9953254]
["bitfinex","SOLUSD",1745038541814,26.67046578,138.32,138.21,6.9953254]
["bitfinex","SOLUSD",1745038542319,5.1996845,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038543021,5.34721128,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038543722,5.34721128,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038544826,18.64964886,138.32,138.21,6.9953254]
["bitfinex","SOLUSD",1745038545323,2.67283818,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038545720,5.19839579,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038546525,5.19839579,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038547120,8.01886506,138.3,138.21,6.9953254]
["bitfinex","SOLUSD",1745038547714,5.34591002,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038548928,5.34591002,138.28,138.21,6.9953254]
["bitfinex","SOLUSD",1745038550038,40.30964886,138.32,138.21,6.9953254]
["bitfinex","SOLUSD",1745038550637,5.34401136,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038550932,18.64964886,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038551531,5.34401136,138.28,138.21,6.9953254]
["bitfinex","SOLUSD",1745038552635,18.64964886,138.31,138.21,6.9953254]
["bitfinex","SOLUSD",1745038553532,18.64964886,138.29,138.21,6.9953254]
["bitfinex","SOLUSD",1745038554921,5.34546959,138.28,138.21,6.9953254]
["bitfinex","SOLUSD",1745038555123,5.34546959,138.28,138.19,15.183]
["bitfinex","SOLUSD",1745038555325,5.34546959,138.28,138.19,22.54337382]
["bitfinex","SOLUSD",1745038555635,18.64964886,138.29,138.19,22.54337382]
["bitfinex","SOLUSD",1745038558038,5.34290822,138.28,138.19,22.54337382]
["bitfinex","SOLUSD",1745038558734,18.64964886,138.29,138.19,22.54337382]
["bitfinex","SOLUSD",1745038560018,5.19335759,138.28,138.19,22.54337382]
["bitfinex","SOLUSD",1745038560935,18.64964886,138.29,138.19,22.54337382]
["bitfinex","SOLUSD",1745038561941,5.33994636,138.28,138.19,22.54337382]
["bitfinex","SOLUSD",1745038562736,18.64964886,138.29,138.19,22.54337382]
["bitfinex","SOLUSD",1745038564031,18.64964886,138.29,138.2,7.36037382]
["bitfinex","SOLUSD",1745038564737,5.33764455,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038565738,18.64964886,138.29,138.2,7.36037382]
["bitfinex","SOLUSD",1745038567740,5.34039439,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038568545,5.34039439,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038569442,18.64964886,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038570024,40.30964886,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038570842,2.67246921,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038571043,18.64964886,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038573042,40.33964886,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038573346,18.64964886,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038573736,5.35347667,138.25,138.2,7.36037382]
["bitfinex","SOLUSD",1745038574949,15.12,138.3,138.2,25.5104404]
["bitfinex","SOLUSD",1745038575142,18.64964886,138.29,138.21,9.27921551]
["bitfinex","SOLUSD",1745038575552,5.35568493,138.28,138.21,9.27921551]
["bitfinex","SOLUSD",1745038575851,7.88581532,138.27,138.21,9.27921551]
["bitfinex","SOLUSD",1745038576558,5.20796367,138.27,138.21,9.27921551]
["bitfinex","SOLUSD",1745038576955,18.64964886,138.29,138.21,9.27921551]
["bitfinex","SOLUSD",1745038577551,2.67796318,138.28,138.21,9.27921551]
["bitfinex","SOLUSD",1745038577767,2.67796318,138.28,138.2,16.23122489]
["bitfinex","SOLUSD",1745038578350,2.67796318,138.27,138.2,16.23122489]
["bitfinex","SOLUSD",1745038578767,2.67796318,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038579170,5.20572912,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038580372,18.64964886,138.29,138.2,7.36037382]
["bitfinex","SOLUSD",1745038580872,2.67670623,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038581060,8.03017077,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038581263,5.2058294,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038582475,18.64964886,138.29,138.2,7.36037382]
["bitfinex","SOLUSD",1745038583875,13.22989308,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038584674,8.02651312,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038585255,2.67550431,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038585461,7.87888427,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038586371,40.33964886,138.29,138.2,7.36037382]
["bitfinex","SOLUSD",1745038586963,18.64964886,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038587371,5.33917943,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038588078,18.64964886,138.27,138.2,7.36037382]
["bitfinex","SOLUSD",1745038588377,2.66988729,138.26,138.2,7.36037382]
["bitfinex","SOLUSD",1745038588678,5.19303792,138.25,138.2,7.36037382]
["bitfinex","SOLUSD",1745038589273,18.64964886,138.28,138.2,7.36037382]
["bitfinex","SOLUSD",1745038589471,15.12,138.3,138.2,7.36037382]
["bitfinex","SOLUSD",1745038589779,18.64964886,138.29,138.21,18.15006658]
["bitfinex","SOLUSD",1745038590073,2.67140082,138.28,138.21,18.15006658]
["bitfinex","SOLUSD",1745038590273,8.0133384,138.28,138.22,7.36037382]
["bitfinex","SOLUSD",1745038590581,8.0133384,138.28,138.22,16.63958933]
["bitfinex","SOLUSD",1745038590881,5.34193758,138.28,138.22,16.63958933]
["bitfinex","SOLUSD",1745038591075,15.12,138.3,138.22,16.63958933]
["bitfinex","SOLUSD",1745038596080,21.72,138.34,138.22,16.63958933]
["bitfinex","SOLUSD",1745038596081,15.13,138.34,138.22,16.63958933]
["bitfinex","SOLUSD",1745038596265,18.64964886,138.33,138.23,18.64964886]
["bitfinex","SOLUSD",1745038596465,18.64964886,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038596676,7.99958222,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038596877,13.18517639,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038597770,7.99958222,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038598075,18.64964886,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038599785,2.66419333,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038600879,2.66419333,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038601086,21.31384219,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038601681,2.66419333,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038602490,2.66419333,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038603589,33.77964886,138.34,138.24,7.36037382]
["bitfinex","SOLUSD",1745038603888,5.17533032,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038604991,18.64964886,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038605190,29.14570858,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038605596,23.82497918,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038605788,2.66107214,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038606683,18.64964886,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038607395,5.32158426,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038607692,10.49653136,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038608382,5.1749471,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038612890,5.1749471,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038613480,2.65950365,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038613679,5.1749471,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038614582,5.1749471,138.31,138.2,33.74964886]
["bitfinex","SOLUSD",1745038614897,24.34950365,138.32,138.21,7.36037382]
["bitfinex","SOLUSD",1745038614898,7.83445075,138.3,138.21,7.36037382]
["bitfinex","SOLUSD",1745038615675,2.65950365,138.3,138.21,7.36037382]
["bitfinex","SOLUSD",1745038616001,2.65950365,138.31,138.21,7.36037382]
["bitfinex","SOLUSD",1745038616297,5.3183257,138.3,138.21,7.36037382]
["bitfinex","SOLUSD",1745038617385,5.3183257,138.3,138.22,36.79971544]
["bitfinex","SOLUSD",1745038617590,5.3183257,138.3,138.23,7.36037382]
["bitfinex","SOLUSD",1745038617789,5.3183257,138.3,138.24,9.27921551]
["bitfinex","SOLUSD",1745038618000,5.3183257,138.3,138.24,16.63958933]
["bitfinex","SOLUSD",1745038618200,5.3183257,138.33,138.24,16.63958933]
["bitfinex","SOLUSD",1745038618902,2.65996084,138.32,138.24,16.63958933]
["bitfinex","SOLUSD",1745038619215,5.3183257,138.31,138.24,16.63958933]
["bitfinex","SOLUSD",1745038620291,55.46964886,138.34,138.24,16.63958933]
["bitfinex","SOLUSD",1745038620292,5.3183257,138.33,138.24,16.63958933]
["bitfinex","SOLUSD",1745038620897,5.3183257,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038621706,2.66056074,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038621904,7.97888644,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038622198,2.66056074,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038622398,7.83494322,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038623305,5.17438248,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038623901,55.46964886,138.34,138.24,7.36037382]
["bitfinex","SOLUSD",1745038624211,21.31051375,138.33,138.24,7.36037382]
["bitfinex","SOLUSD",1745038624707,5.32221039,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038624887,7.98307528,138.32,138.24,7.36037382]
["bitfinex","SOLUSD",1745038625089,18.64964886,138.31,138.24,7.36037382]
["bitfinex","SOLUSD",1745038625400,18.64964886,138.31,138.21,9.27921551]
["bitfinex","SOLUSD",1745038625606,1.17523123,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038625900,9.15830651,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038626399,3.83609612,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038626602,2.66086489,138.29,138.21,16.63958933]
["bitfinex","SOLUSD",1745038627906,18.64964886,138.31,138.21,16.63958933]
["bitfinex","SOLUSD",1745038628495,2.6617127,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038628695,7.98513809,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038629500,2.6617127,138.29,138.21,16.63958933]
["bitfinex","SOLUSD",1745038630111,18.64964886,138.31,138.21,16.63958933]
["bitfinex","SOLUSD",1745038630918,2.67298233,138.3,138.21,16.63958933]
["bitfinex","SOLUSD",1745038631590,2.67298233,138.29,138.21,16.63958933]
["bitfinex","SOLUSD",1745038632409,2.67298233,138.29,138.21,7.36037382]
["bitfinex","SOLUSD",1745038632592,18.64964886,138.31,138.21,7.36037382]
["bitfinex","SOLUSD",1745038632997,40.33964886,138.28,138.21,7.36037382]
["bitfinex","SOLUSD",1745038633190,55.43964886,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038633393,8.02022474,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038634012,2.67340889,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038634918,55.43964886,138.28,138.19,0.063]
["bitfinex","SOLUSD",1745038635704,2.67216369,138.27,138.19,0.063]
["bitfinex","SOLUSD",1745038635904,5.34432605,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038636415,27.03432605,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038636617,5.34432605,138.26,138.19,0.063]
["bitfinex","SOLUSD",1745038636916,5.34432605,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038637717,5.34432605,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038638316,5.34432605,138.24,138.19,7.42337382]
["bitfinex","SOLUSD",1745038638918,15.1,138.28,138.19,7.42337382]
["bitfinex","SOLUSD",1745038639321,2.67012655,138.27,138.19,7.42337382]
["bitfinex","SOLUSD",1745038639515,2.67012655,138.27,138.19,16.70258933]
["bitfinex","SOLUSD",1745038640022,18.64964886,138.3,138.19,16.70258933]
["bitfinex","SOLUSD",1745038640320,5.34042216,138.26,138.19,16.70258933]
["bitfinex","SOLUSD",1745038641222,18.64964886,138.3,138.19,16.70258933]
["bitfinex","SOLUSD",1745038641924,2.67008558,138.29,138.19,16.70258933]
["bitfinex","SOLUSD",1745038642222,5.34030443,138.28,138.19,16.70258933]
["bitfinex","SOLUSD",1745038643122,5.34030443,138.27,138.19,16.70258933]
["bitfinex","SOLUSD",1745038643418,5.34030443,138.27,138.19,7.42337382]
["bitfinex","SOLUSD",1745038644013,5.34030443,138.26,138.19,7.42337382]
["bitfinex","SOLUSD",1745038645219,5.34030443,138.25,138.19,7.42337382]
["bitfinex","SOLUSD",1745038646215,5.34030443,138.24,138.19,7.42337382]
["bitfinex","SOLUSD",1745038647002,5.34030443,138.23,138.19,7.42337382]
["bitfinex","SOLUSD",1745038648124,55.43964886,138.27,138.19,7.42337382]
["bitfinex","SOLUSD",1745038648324,15.1,138.27,138.2,9.27921551]
["bitfinex","SOLUSD",1745038648827,5.34146122,138.26,138.2,9.27921551]
["bitfinex","SOLUSD",1745038650232,5.34146122,138.25,138.2,9.27921551]
["bitfinex","SOLUSD",1745038651140,15.1,138.27,138.19,16.29422489]
["bitfinex","SOLUSD",1745038651835,15.1,138.27,138.19,7.42337382]
["bitfinex","SOLUSD",1745038652018,5.34531246,138.26,138.19,7.42337382]
["bitfinex","SOLUSD",1745038652921,15.1,138.27,138.19,7.42337382]
["bitfinex","SOLUSD",1745038653724,18.64964886,138.26,138.19,7.42337382]
["bitfinex","SOLUSD",1745038654524,5.34326611,138.25,138.19,7.42337382]
["bitfinex","SOLUSD",1745038655031,5.34326611,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745038655832,5.34326611,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038656030,18.64964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038656436,40.33964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038656616,5.34326611,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038656845,21.69,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038657145,5.34326611,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038657464,40.33964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038657861,2.66867228,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038658445,40.33964886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038661058,24.35568893,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038661368,29.68406213,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038661866,34.84861219,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038662667,53.49826105,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038662867,54.82010398,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038666451,18.64964886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038667068,33.74964886,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038667274,18.64964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038667473,21.69,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745038668875,16.42184293,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038669071,35.07149179,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745038671378,18.64964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038671982,40.33964886,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038672157,41.66149179,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038673158,18.64964886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038677469,23.01184293,138.23,138.19,0.063]
["bitfinex","SOLUSD",1745038677671,18.64964886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038678482,40.33964886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745038679487,26.9989828,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038679989,32.14522817,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038680291,34.79974046,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038681087,32.14522817,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038682491,26.9989828,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038685271,29.65300093,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038685887,34.79816204,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038687791,53.4478109,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038688782,54.76965383,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745038696098,40.33964886,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038696296,41.66149179,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038696895,46.8066529,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038697093,49.46067103,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038697302,54.76965383,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038700626,49.46067103,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038701928,9.12102217,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038702533,7.79917924,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038703133,48.1388281,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038705331,7.79917924,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038705511,13.13027956,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038712839,34.82027956,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038713225,53.46992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038714141,31.77992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038715431,13.13027956,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038720641,53.46992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038720841,68.52992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038733457,53.46992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038733652,68.52992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038734056,53.46992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038734242,68.52992842,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038744964,58.05366699,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038745165,55.39964886,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038760778,33.70964886,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038762703,15.06,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038764096,21.69,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038764306,18.64964886,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038764805,40.33964886,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038765602,40.33964886,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038773704,18.64964886,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038774489,5.37026108,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038774690,8.05539187,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038775708,13.25173102,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038776507,7.88146994,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038776712,2.68513079,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745038777522,2.68513079,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038778817,8.03369111,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038779398,5.34856032,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038779717,5.34856032,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038780820,5.17995855,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038782011,5.17995855,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038782523,2.67057888,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038783605,2.67057888,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038784105,7.84828936,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038784924,5.17771048,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038785706,5.17771048,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038786526,2.672948,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038787125,2.672948,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038787926,7.86011271,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038788627,18.64964886,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038788628,7.86011271,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745038789024,24.00541461,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745038789329,2.672948,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038789825,7.86011271,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038790023,5.18716471,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038790622,18.64964886,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038790927,5.36660012,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038791313,2.68339014,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038791935,5.20193014,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745038792119,2.68339014,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745038792320,8.04999026,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745038792831,2.68339014,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038793030,7.88532028,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038799042,13.25191911,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038800041,7.88532028,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038801544,13.2521481,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038802838,5.20193014,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745038803241,15.02,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038803547,2.68374644,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038803752,5.36749249,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745038804532,15.02,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038805461,2.6835614,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038805638,8.05055086,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745038806251,0.03,138.25,138.18,0.063]
["bitfinex","SOLUSD",1745038806843,5.3664849,138.24,138.18,0.063]
["bitfinex","SOLUSD",1745038807553,2.68258627,138.23,138.18,0.063]
["bitfinex","SOLUSD",1745038808653,0.03,138.25,138.18,0.063]
["bitfinex","SOLUSD",1745038808955,0.03,138.25,138.18,6.29742938]
["bitfinex","SOLUSD",1745038809157,0.03,138.25,138.19,6.23442938]
["bitfinex","SOLUSD",1745038809560,0.03,138.25,138.19,14.8686402]
["bitfinex","SOLUSD",1745038809761,0.03,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1745038809969,0.03,138.25,138.21,6.23442938]
["bitfinex","SOLUSD",1745038810137,0.03,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1745038810344,0.03,138.25,138.21,6.23442938]
["bitfinex","SOLUSD",1745038814257,0.03,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1745038819865,5.84165527,138.28,138.23,8.63421082]
["bitfinex","SOLUSD",1745038820064,5.84165527,138.28,138.23,23.24618894]
["bitfinex","SOLUSD",1745038821869,5.84165527,138.28,138.23,14.61197812]
["bitfinex","SOLUSD",1745038822072,5.84165527,138.28,138.23,6.23442938]
["bitfinex","SOLUSD",1745038822769,5.84165527,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1745038824474,5.84165527,138.28,138.24,24.88407824]
["bitfinex","SOLUSD",1745038825674,5.84165527,138.28,138.24,33.26162698]
["bitfinex","SOLUSD",1745038828878,5.84165527,138.28,138.25,8.37754874]
["bitfinex","SOLUSD",1745038829060,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038829566,5.84165527,138.28,138.26,15.0]
["bitfinex","SOLUSD",1745038830977,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038832360,5.84165527,138.28,138.26,15.0]
["bitfinex","SOLUSD",1745038832566,5.84165527,138.28,138.22,15.0]
["bitfinex","SOLUSD",1745038837785,5.84165527,138.28,138.22,21.23442938]
["bitfinex","SOLUSD",1745038837971,5.84165527,138.28,138.23,41.8958378]
["bitfinex","SOLUSD",1745038838782,5.84165527,138.28,138.23,33.26162698]
["bitfinex","SOLUSD",1745038839674,5.84165527,138.28,138.23,41.8958378]
["bitfinex","SOLUSD",1745038839869,5.84165527,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1745038840074,5.84165527,138.28,138.25,24.88407824]
["bitfinex","SOLUSD",1745038849684,5.84165527,138.28,138.26,14.98]
["bitfinex","SOLUSD",1745038849885,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038853394,5.84165527,138.28,138.26,14.98]
["bitfinex","SOLUSD",1745038856303,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038860611,5.84165527,138.28,138.27,24.88407824]
["bitfinex","SOLUSD",1745038864107,5.84165527,138.28,138.26,14.98]
["bitfinex","SOLUSD",1745038866303,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038868598,5.84165527,138.28,138.27,41.8958378]
["bitfinex","SOLUSD",1745038868915,5.84165527,138.28,138.27,33.26162698]
["bitfinex","SOLUSD",1745038869098,5.84165527,138.28,138.27,24.88407824]
["bitfinex","SOLUSD",1745038870505,5.84165527,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1745038885439,5.84165527,138.28,138.26,14.98]
["bitfinex","SOLUSD",1745038897821,5.84165527,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1745038898021,5.84165527,138.28,138.24,33.60964886]
["bitfinex","SOLUSD",1745038899344,5.84165527,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1745038899640,5.84165527,138.28,138.24,33.60964886]
["bitfinex","SOLUSD",1745038899845,5.84165527,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1745038900045,5.84165527,138.28,138.24,33.60964886]
["bitfinex","SOLUSD",1745038901638,5.84165527,138.28,138.24,14.96]
["bitfinex","SOLUSD",1745038907337,5.84165527,138.28,138.2,33.60964886]
["bitfinex","SOLUSD",1745038910556,5.84165527,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1745038912954,5.84165527,138.28,138.21,41.8958378]
["bitfinex","SOLUSD",1745038913252,5.84165527,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1745038922762,5.84165527,138.28,138.21,23.24618894]
["bitfinex","SOLUSD",1745038922962,5.84165527,138.28,138.2,33.60964886]
["bitfinex","SOLUSD",1745038930292,5.84165527,138.28,138.2,14.96]
["bitfinex","SOLUSD",1745038930487,5.84165527,138.28,138.2,33.60964886]
["bitfinex","SOLUSD",1745038943003,5.84165527,138.28,138.2,14.96]
["bitfinex","SOLUSD",1745038945707,2.68463168,138.27,138.2,14.96]
["bitfinex","SOLUSD",1745038946108,2.68463168,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1745038946297,5.84165527,138.28,138.21,27.28385968]
["bitfinex","SOLUSD",1745038946912,5.84165527,138.28,138.21,8.63421082]
["bitfinex","SOLUSD",1745038947201,5.84165527,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1745038947402,5.84165527,138.28,138.22,27.28385968]
["bitfinex","SOLUSD",1745038951405,5.84165527,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1745038951605,5.84165527,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1745038951810,5.84165527,138.28,138.26,35.66140842]
["bitfinex","SOLUSD",1745038952507,5.84165527,138.28,138.26,41.8958378]
["bitfinex","SOLUSD",1745038952693,5.84165527,138.28,138.27,33.26162698]
["bitfinex","SOLUSD",1745038952895,5.84165527,138.28,138.27,41.8958378]
["bitfinex","SOLUSD",1745038958902,0.03,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1745038959101,0.03,138.3,138.29,42.34722669]
["bitfinex","SOLUSD",1745038961020,0.03,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1745038961316,0.03,138.31,138.3,57.26722669]
["bitfinex","SOLUSD",1745038963303,0.03,138.31,138.3,40.25546713]
["bitfinex","SOLUSD",1745038963503,0.03,138.31,138.3,33.56964886]
["bitfinex","SOLUSD",1745038965105,0.03,138.31,138.3,42.20385968]
["bitfinex","SOLUSD",1745038966619,0.03,138.31,138.3,33.56964886]
["bitfinex","SOLUSD",1745038966819,0.03,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1745038967014,0.03,138.31,138.3,14.92]
["bitfinex","SOLUSD",1745038976523,0.03,138.31,138.3,33.56964886]
["bitfinex","SOLUSD",1745038984243,0.03,138.31,138.3,40.25546713]
["bitfinex","SOLUSD",1745038984735,0.03,138.31,138.3,57.26722669]
["bitfinex","SOLUSD",1745038985925,0.03,138.31,138.3,40.25546713]
["bitfinex","SOLUSD",1745038989716,0.03,138.31,138.3,33.56964886]
["bitfinex","SOLUSD",1745038991439,0.03,138.31,138.27,6.68581827]
["bitfinex","SOLUSD",1745038991619,0.03,138.31,138.28,33.54964886]
["bitfinex","SOLUSD",1745039002345,0.03,138.31,138.28,14.9]
["bitfinex","SOLUSD",1745039002552,0.03,138.31,138.26,14.92]
["bitfinex","SOLUSD",1745039005050,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1745039025765,0.03,138.31,138.27,14.9]
["bitfinex","SOLUSD",1745039032062,0.03,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1745039033969,0.03,138.31,138.27,14.9]
["bitfinex","SOLUSD",1745039034168,0.03,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1745039037465,0.03,138.31,138.25,8.63421082]
["bitfinex","SOLUSD",1745039037672,0.03,138.31,138.24,14.963]
["bitfinex","SOLUSD",1745039042670,0.03,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1745039044768,0.03,138.31,138.24,23.59721082]
["bitfinex","SOLUSD",1745039045678,0.03,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1745039047184,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1745039052785,0.03,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1745039052974,0.03,138.31,138.24,0.063]
["bitfinex","SOLUSD",1745039053159,0.03,138.31,138.24,14.943]
["bitfinex","SOLUSD",1745039054788,0.03,138.31,138.24,23.57721082]
["bitfinex","SOLUSD",1745039055191,0.03,138.31,138.24,30.26302909]
["bitfinex","SOLUSD",1745039057990,0.03,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1745039064889,0.03,138.31,138.26,14.88]
["bitfinex","SOLUSD",1745039065095,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1745039087305,0.03,138.31,138.26,14.88]
["bitfinex","SOLUSD",1745039095495,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1745039096027,0.03,138.31,138.26,14.88]
["bitfinex","SOLUSD",1745039099222,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1745039101921,0.03,138.31,138.28,14.88]
["bitfinex","SOLUSD",1745039107928,0.03,138.31,138.29,18.64964886]
["bitfinex","SOLUSD",1745039112932,0.03,138.31,138.29,42.34722669]
["bitfinex","SOLUSD",1745039113248,0.03,138.31,138.3,25.33546713]
["bitfinex","SOLUSD",1745039115047,0.03,138.31,138.3,33.71301587]
["bitfinex","SOLUSD",1745039116157,0.03,138.31,138.3,42.34722669]
["bitfinex","SOLUSD",1745039125651,0.03,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1745039125958,3.53926565,138.35,138.31,43.07030113]
["bitfinex","SOLUSD",1745039126166,3.53926565,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1745039126353,3.53926565,138.35,138.34,58.22641224]
["bitfinex","SOLUSD",1745039130459,3.53926565,138.35,138.34,43.36641224]
["bitfinex","SOLUSD",1745039130667,3.53926565,138.35,138.34,40.89854157]
["bitfinex","SOLUSD",1745039131352,3.53926565,138.35,138.34,33.48964886]
["bitfinex","SOLUSD",1745039131980,3.53926565,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1745039132146,3.53926565,138.35,138.34,33.48964886]
["bitfinex","SOLUSD",1745039132866,3.53926565,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1745039133049,3.53926565,138.35,138.34,33.48964886]
["bitfinex","SOLUSD",1745039142777,3.53926565,138.35,138.34,42.60774857]
["bitfinex","SOLUSD",1745039146872,3.53926565,138.35,138.3,14.84]
["bitfinex","SOLUSD",1745039152082,3.53926565,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1745039152773,3.53926565,138.35,138.3,14.84]
["bitfinex","SOLUSD",1745039156185,3.53926565,138.35,138.28,7.47189271]
["bitfinex","SOLUSD",1745039156388,3.53926565,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745039162592,3.53926565,138.35,138.28,18.71264886]
["bitfinex","SOLUSD",1745039162888,3.53926565,138.35,138.28,27.83074857]
["bitfinex","SOLUSD",1745039163192,3.53926565,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1745039163383,3.53926565,138.35,138.3,26.05854157]
["bitfinex","SOLUSD",1745039164797,3.53926565,138.35,138.3,7.40889271]
["bitfinex","SOLUSD",1745039165889,3.53926565,138.35,138.31,8.37754874]
["bitfinex","SOLUSD",1745039166096,3.53926565,138.35,138.32,40.89854157]
["bitfinex","SOLUSD",1745039170693,3.53926565,138.35,138.32,22.24889271]
["bitfinex","SOLUSD",1745039176008,3.53926565,138.35,138.32,7.40889271]
["bitfinex","SOLUSD",1745039176304,3.53926565,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1745039177906,3.53926565,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1745039178202,3.53926565,138.35,138.31,7.40889271]
["bitfinex","SOLUSD",1745039178406,3.53926565,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1745039178707,3.53926565,138.35,138.33,7.40889271]
["bitfinex","SOLUSD",1745039182304,3.53926565,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1745039182511,3.53926565,138.35,138.34,26.05854157]
["bitfinex","SOLUSD",1745039183010,3.53926565,138.35,138.34,43.55419002]
["bitfinex","SOLUSD",1745039187023,3.53926565,138.35,138.34,26.05854157]
["bitfinex","SOLUSD",1745039193215,3.53926565,138.35,138.34,40.87854157]
["bitfinex","SOLUSD",1745039194413,3.53926565,138.35,138.34,26.05854157]
["bitfinex","SOLUSD",1745039194621,3.53926565,138.35,138.34,40.87854157]
["bitfinex","SOLUSD",1745039197324,3.53926565,138.35,138.34,49.99664128]
["bitfinex","SOLUSD",1745039199223,3.53926565,138.35,138.34,40.87854157]
["bitfinex","SOLUSD",1745039199522,3.53926565,138.35,138.34,26.05854157]
["bitfinex","SOLUSD",1745039199702,3.53926565,138.35,138.34,22.22889271]
["bitfinex","SOLUSD",1745039199907,3.53926565,138.35,138.34,14.82]
["bitfinex","SOLUSD",1745039200416,3.53926565,138.35,138.3,7.40889271]
["bitfinex","SOLUSD",1745039200615,3.53926565,138.35,138.31,14.82]
["bitfinex","SOLUSD",1745039207035,3.53926565,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745039211835,3.53926565,138.35,138.28,18.71264886]
["bitfinex","SOLUSD",1745039212022,3.53926565,138.35,138.28,27.83074857]
["bitfinex","SOLUSD",1745039212420,3.53926565,138.35,138.28,9.18109971]
["bitfinex","SOLUSD",1745039212633,3.53926565,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745039223821,18.64964886,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745039227062,3.53926565,138.35,138.28,0.063]
["bitfinex","SOLUSD",1745039227341,18.64964886,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745039230148,55.12964886,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745039230527,56.45034614,138.34,138.28,0.063]
["bitfinex","SOLUSD",1745039231539,40.30964886,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745039233450,41.63034614,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745039233749,40.30964886,138.3,138.28,0.063]
["bitfinex","SOLUSD",1745039239155,41.63034614,138.3,138.28,0.063]
["bitfinex","SOLUSD",1745039244958,56.43034614,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745039245539,59.09753151,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745039245856,64.43192457,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745039250161,18.64964886,138.26,138.24,0.063]
["bitfinex","SOLUSD",1745039250356,40.30964886,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745039250555,55.10964886,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745039251156,41.63034614,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745039251365,47.38118135,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745039251662,50.03981743,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745039252261,40.30964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039252459,46.94198519,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039252963,49.59761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039256163,64.41761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039256565,49.59761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039256865,64.41761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039257096,49.59761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039257272,64.41761822,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039262167,59.10597917,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039262651,56.45034614,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039266770,61.74748825,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039269155,61.72748825,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039269767,34.77034614,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039273470,56.43034614,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039276091,64.40686548,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745039281296,64.40686548,138.22,138.13,0.063]
["bitfinex","SOLUSD",1745039281488,40.30964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039281682,46.94870278,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039282194,49.60686548,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039283496,40.30964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039283687,40.30964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039283889,40.30964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039284088,41.63034614,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039284399,46.94870278,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039284799,49.60686548,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039285503,19.97034614,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039285691,33.46964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039287005,18.64964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039287304,33.46964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039287902,21.66,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039287903,248.16,138.26,138.13,0.063]
["bitfinex","SOLUSD",1745039288101,14.82,138.25,138.13,0.063]
["bitfinex","SOLUSD",1745039288302,21.66,138.24,138.13,0.063]
["bitfinex","SOLUSD",1745039288507,40.30964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039288688,14.82,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039289696,18.64964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039290807,40.30964886,138.22,138.13,0.063]
["bitfinex","SOLUSD",1745039290993,14.82,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039291193,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039301119,40.30964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039301418,18.64964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039303245,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039303746,19.97034614,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039303924,2.67263228,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039304644,21.32228114,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039305836,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039307844,1.32069728,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039308042,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039308655,5.34358829,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039312541,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039312733,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039317557,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039317745,14.82,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039317947,21.32156372,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039318761,42.98156372,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039318942,40.30964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039319459,5.34532999,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039319957,18.64964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039321664,40.30964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039322269,2.67228467,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039322440,8.01712606,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039323059,5.34484139,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039323260,40.30964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039324061,8.01829534,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039324561,5.34565692,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039326465,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039328255,5.3531204,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039329163,27.0131204,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039329464,5.3531204,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039329666,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039329960,2.67969491,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039330171,2.67969491,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039330966,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039331168,5.36755758,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039331868,5.36755758,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039332972,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039334073,18.64964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039335276,5.37967042,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039336374,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039336873,5.38112377,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039337176,18.64964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039337574,8.07167432,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039337964,2.69055055,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039338167,5.38112377,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039339162,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039339477,2.69061806,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039339963,5.38124818,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039341085,8.07180695,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039342190,40.30964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039342984,2.69004058,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039343183,5.38022943,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039344206,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039345203,2.68987209,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039346301,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039346701,5.37976348,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039347483,5.37976348,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039348395,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039348705,2.68953072,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039349407,2.68953072,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039349904,18.64964886,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039350484,8.06816582,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039351308,5.3786351,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039351509,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039351990,2.69041935,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039352192,8.07125805,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039353115,14.82,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039353807,5.37983367,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039354497,5.37983367,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039355416,14.82,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039356009,5.37935106,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039356217,8.06903479,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039357001,2.68968373,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039357196,18.64964886,138.22,138.13,0.063]
["bitfinex","SOLUSD",1745039358214,8.0683834,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039359020,2.68948498,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039359417,5.37889842,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039360422,18.64964886,138.22,138.13,0.063]
["bitfinex","SOLUSD",1745039360917,2.68877625,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039361219,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1745039361403,2.68877625,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039361727,5.37733689,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039362529,40.30964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1745039363020,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039363721,2.68853403,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039364324,5.37681695,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039365722,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039366421,40.30964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039367027,18.64964886,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039367721,2.68853423,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039367915,8.0656027,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039368525,5.37706847,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039369311,18.64964886,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039369722,2.68812453,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745039371028,18.64964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039371227,40.30964886,138.19,138.13,0.063]
["bitfinex","SOLUSD",1745039371529,24.34723959,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745039371709,5.3744797,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039372329,45.68412856,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745039372532,18.64964886,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745039372829,5.3744797,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039373025,24.02412856,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039373231,48.37136815,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745039375130,40.30964886,138.13,138.01,255.66807237]
["bitfinex","SOLUSD",1745039375326,40.30964886,138.13,138.01,261.66919575]
["bitfinex","SOLUSD",1745039375712,2.68723959,138.12,138.01,261.66919575]
["bitfinex","SOLUSD",1745039375915,24.34723959,138.12,138.01,261.66919575]
["bitfinex","SOLUSD",1745039376223,24.34723959,138.12,138.01,21.78112338]
["bitfinex","SOLUSD",1745039376716,21.66,138.12,138.01,21.78112338]
["bitfinex","SOLUSD",1745039376918,25.35050068,138.12,138.02,7.00112338]
["bitfinex","SOLUSD",1745039377744,18.64964886,138.11,138.02,7.00112338]
["bitfinex","SOLUSD",1745039377945,40.30964886,138.11,138.02,7.00112338]
["bitfinex","SOLUSD",1745039378232,40.30964886,138.09,138.02,7.00112338]
["bitfinex","SOLUSD",1745039378636,40.30964886,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039379640,41.63034614,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039380127,40.30964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039380839,18.64964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039381025,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039383640,19.97034614,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039383940,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039385437,1.32069728,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039385643,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039386440,18.64964886,138.08,137.99,7.06508743]
["bitfinex","SOLUSD",1745039387141,19.97034614,138.09,137.99,7.06508743]
["bitfinex","SOLUSD",1745039387342,41.63034614,138.08,137.99,7.06508743]
["bitfinex","SOLUSD",1745039395547,19.97034614,138.08,137.99,7.06508743]
["bitfinex","SOLUSD",1745039396045,34.75034614,138.08,137.99,7.06508743]
["bitfinex","SOLUSD",1745039396251,19.97034614,138.08,137.99,7.06508743]
["bitfinex","SOLUSD",1745039396450,1.32069728,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039396649,18.64964886,138.1,138.0,7.00208743]
["bitfinex","SOLUSD",1745039399344,40.30964886,138.1,138.0,7.00208743]
["bitfinex","SOLUSD",1745039410468,18.64964886,138.1,138.01,8.61417897]
["bitfinex","SOLUSD",1745039410763,14.78,138.11,138.02,7.00208743]
["bitfinex","SOLUSD",1745039411143,40.30964886,138.1,138.02,7.00208743]
["bitfinex","SOLUSD",1745039412460,18.64964886,138.1,138.02,7.00208743]
["bitfinex","SOLUSD",1745039413563,14.78,138.11,138.02,7.00208743]
["bitfinex","SOLUSD",1745039414163,18.64964886,138.12,138.02,7.00208743]
["bitfinex","SOLUSD",1745039414363,33.42964886,138.12,138.02,7.00208743]
["bitfinex","SOLUSD",1745039417443,5.35666058,138.11,138.02,7.00208743]
["bitfinex","SOLUSD",1745039424980,5.35666058,138.11,138.0,14.78]
["bitfinex","SOLUSD",1745039425166,5.35666058,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1745039425477,14.78,138.12,138.03,25.65173629]
["bitfinex","SOLUSD",1745039429365,0.03,138.14,138.03,34.26591526]
["bitfinex","SOLUSD",1745039433978,0.03,138.14,138.05,18.64964886]
["bitfinex","SOLUSD",1745039437580,0.03,138.14,138.04,7.00208743]
["bitfinex","SOLUSD",1745039437899,0.03,138.14,138.05,33.40964886]
["bitfinex","SOLUSD",1745039439678,0.03,138.14,138.05,49.02591526]
["bitfinex","SOLUSD",1745039439889,0.03,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745039440397,0.03,138.14,138.07,7.00208743]
["bitfinex","SOLUSD",1745039440594,0.03,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1745039440800,0.03,138.14,138.08,25.65173629]
["bitfinex","SOLUSD",1745039445586,0.03,138.14,138.08,7.00208743]
["bitfinex","SOLUSD",1745039445792,0.03,138.14,138.02,14.76]
["bitfinex","SOLUSD",1745039446380,0.03,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1745039448685,0.03,138.14,138.03,25.65173629]
["bitfinex","SOLUSD",1745039448990,0.03,138.14,138.05,18.64964886]
["bitfinex","SOLUSD",1745039450393,0.03,138.14,138.05,7.00208743]
["bitfinex","SOLUSD",1745039450578,0.03,138.14,138.06,34.26591526]
["bitfinex","SOLUSD",1745039450778,0.03,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1745039450996,0.03,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745039451287,0.03,138.14,138.09,7.00208743]
["bitfinex","SOLUSD",1745039458401,0.03,138.14,138.07,14.74]
["bitfinex","SOLUSD",1745039458783,0.03,138.14,138.04,25.65173629]
["bitfinex","SOLUSD",1745039469104,0.03,138.14,138.04,7.00208743]
["bitfinex","SOLUSD",1745039469307,0.03,138.14,138.01,18.64964886]
["bitfinex","SOLUSD",1745039470213,0.03,138.14,138.0,14.74]
["bitfinex","SOLUSD",1745039472601,1.35069728,138.14,138.0,14.74]
["bitfinex","SOLUSD",1745039472806,40.30964886,138.11,138.0,14.74]
["bitfinex","SOLUSD",1745039473001,18.64964886,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039473314,40.30964886,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039474213,14.74,138.1,137.99,0.063]
["bitfinex","SOLUSD",1745039474595,21.72,138.1,137.99,0.063]
["bitfinex","SOLUSD",1745039474800,14.74,138.1,137.99,0.063]
["bitfinex","SOLUSD",1745039475217,21.72,138.12,137.99,0.063]
["bitfinex","SOLUSD",1745039475421,14.74,138.11,137.99,0.063]
["bitfinex","SOLUSD",1745039475707,1.35069728,138.14,137.99,0.063]
["bitfinex","SOLUSD",1745039475915,16.09069728,138.14,138.01,18.64964886]
["bitfinex","SOLUSD",1745039476211,14.77,138.14,138.02,21.74208743]
["bitfinex","SOLUSD",1745039478114,14.77,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1745039478310,18.64964886,138.13,138.02,21.74208743]
["bitfinex","SOLUSD",1745039479223,14.77,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1745039482821,0.03,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1745039483022,0.03,138.14,138.03,42.643464]
["bitfinex","SOLUSD",1745039483213,0.03,138.14,138.05,18.64964886]
["bitfinex","SOLUSD",1745039483520,0.03,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745039483722,0.03,138.14,138.07,33.38964886]
["bitfinex","SOLUSD",1745039484321,0.03,138.14,138.07,40.39173629]
["bitfinex","SOLUSD",1745039484909,0.03,138.14,138.08,7.00208743]
["bitfinex","SOLUSD",1745039488426,0.03,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1745039488634,0.03,138.14,138.08,7.00208743]
["bitfinex","SOLUSD",1745039488824,0.03,138.14,138.03,14.74]
["bitfinex","SOLUSD",1745039490930,18.67964886,138.14,138.03,14.74]
["bitfinex","SOLUSD",1745039492735,5.34666818,138.13,138.03,14.74]
["bitfinex","SOLUSD",1745039493734,18.64964886,138.12,138.03,14.74]
["bitfinex","SOLUSD",1745039494032,18.64964886,138.12,138.0,7.00208743]
["bitfinex","SOLUSD",1745039494739,21.72,138.11,138.0,7.00208743]
["bitfinex","SOLUSD",1745039495031,21.72,138.13,138.0,18.64964886]
["bitfinex","SOLUSD",1745039495229,5.33730617,138.12,138.0,18.64964886]
["bitfinex","SOLUSD",1745039495432,5.33730617,138.12,137.99,14.803]
["bitfinex","SOLUSD",1745039496530,45.70695503,138.12,137.99,14.803]
["bitfinex","SOLUSD",1745039496730,18.64964886,138.11,137.99,14.803]
["bitfinex","SOLUSD",1745039496924,18.64964886,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039506237,21.72,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039509041,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039515551,14.72,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039520959,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039534067,5.34829569,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039535170,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039535371,2.67647328,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039536253,18.64964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039536951,5.35551626,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039537273,18.64964886,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039537755,5.35551626,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039539073,18.64964886,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039539255,2.67986885,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039540272,18.64964886,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039540869,5.36003621,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039541581,14.72,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039542688,5.35845072,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039543374,14.72,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039546478,40.36964886,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039552877,18.64964886,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039553886,14.72,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039555183,21.72,138.09,137.99,0.063]
["bitfinex","SOLUSD",1745039555390,55.08964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039561895,21.72,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039562489,40.36964886,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039562693,18.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039575301,5.35811448,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039575904,18.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039578511,14.72,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745039579933,18.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039582028,14.72,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745039582932,14.72,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039583115,18.64964886,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039583322,33.36964886,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039583511,5.35965744,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039583944,2.67952644,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039584832,18.64964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039585135,33.39964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039588534,14.75,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039591142,18.64964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039594248,55.11964886,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039594438,18.64964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039597146,40.36964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039600441,24.39534175,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039600742,21.72,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039600925,18.64964886,138.04,137.99,0.063]
["bitfinex","SOLUSD",1745039602450,21.72,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039602753,18.64964886,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745039604145,21.75,138.08,137.99,0.063]
["bitfinex","SOLUSD",1745039604446,40.36964886,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039604644,14.7,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039604849,20.05365078,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039606063,14.7,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745039607951,40.36964886,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745039608853,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039611245,40.36964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039611555,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039614060,40.36964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039615932,14.7,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039617358,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039619366,21.72,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039619669,18.64964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039626373,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039627053,36.42,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039627054,40.36964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039629761,55.06964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039637078,0.03,138.07,137.99,0.063]
["bitfinex","SOLUSD",1745039637282,21.72,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745039637469,2.67096454,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745039637675,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039637980,55.06964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745039639780,5.34257814,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039639984,45.712227,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039641985,48.38303794,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039645771,49.70373522,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745039646387,40.36964886,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039646690,55.06964886,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039646870,14.7,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039648295,59.05919952,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039648985,64.39799492,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039651994,61.72914154,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039652294,56.39034614,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745039674117,18.64964886,137.95,137.84,18.64964886]
["bitfinex","SOLUSD",1745039674616,40.36964886,137.95,137.83,20.54633061]
["bitfinex","SOLUSD",1745039674794,40.36964886,137.95,137.83,20.04633061]
["bitfinex","SOLUSD",1745039678022,40.36964886,137.95,137.83,28.79437935]
["bitfinex","SOLUSD",1745039679617,18.64964886,137.95,137.84,18.64964886]
["bitfinex","SOLUSD",1745039680097,21.72,137.94,137.84,18.64964886]
["bitfinex","SOLUSD",1745039680301,18.64964886,137.95,137.84,24.61797947]
["bitfinex","SOLUSD",1745039681808,18.64964886,137.95,137.84,5.96833061]
["bitfinex","SOLUSD",1745039686118,40.36964886,137.95,137.83,22.82604874]
["bitfinex","SOLUSD",1745039687522,41.69034614,137.95,137.83,8.74804874]
["bitfinex","SOLUSD",1745039687720,40.36964886,137.93,137.83,8.74804874]
["bitfinex","SOLUSD",1745039690429,40.36964886,137.94,137.83,8.74804874]
["bitfinex","SOLUSD",1745039698431,27.06303411,137.93,137.83,8.74804874]
["bitfinex","SOLUSD",1745039699228,18.64964886,137.91,137.83,8.74804874]
["bitfinex","SOLUSD",1745039700030,40.36964886,137.93,137.83,8.74804874]
["bitfinex","SOLUSD",1745039700931,18.64964886,137.91,137.83,8.74804874]
["bitfinex","SOLUSD",1745039701229,40.36964886,137.91,137.83,8.74804874]
["bitfinex","SOLUSD",1745039701535,40.36964886,137.91,137.81,0.063]
["bitfinex","SOLUSD",1745039704432,18.64964886,137.91,137.81,0.063]
["bitfinex","SOLUSD",1745039704732,14.7,137.91,137.81,0.063]
["bitfinex","SOLUSD",1745039704909,14.7,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1745039705110,14.7,137.94,137.82,27.3976976]
["bitfinex","SOLUSD",1745039705310,14.7,137.94,137.83,5.96833061]
["bitfinex","SOLUSD",1745039705522,14.7,137.94,137.84,8.74804874]
["bitfinex","SOLUSD",1745039705816,19.97034614,137.95,137.84,29.41637935]
["bitfinex","SOLUSD",1745039708534,1.32069728,137.95,137.85,18.64964886]
["bitfinex","SOLUSD",1745039708837,14.7,137.96,137.85,27.3976976]
["bitfinex","SOLUSD",1745039711157,14.7,137.96,137.85,8.74804874]
["bitfinex","SOLUSD",1745039711330,14.7,137.96,137.85,27.3976976]
["bitfinex","SOLUSD",1745039713326,14.7,137.96,137.86,8.74804874]
["bitfinex","SOLUSD",1745039714240,18.64964886,137.97,137.86,8.74804874]
["bitfinex","SOLUSD",1745039714537,36.4,137.99,137.87,18.64964886]
["bitfinex","SOLUSD",1745039714725,23.9810305,137.98,137.86,8.74804874]
["bitfinex","SOLUSD",1745039715549,18.64964886,137.98,137.86,8.74804874]
["bitfinex","SOLUSD",1745039723149,18.64964886,137.98,137.87,18.64964886]
["bitfinex","SOLUSD",1745039723352,18.64964886,137.98,137.87,27.3976976]
["bitfinex","SOLUSD",1745039725556,18.64964886,137.98,137.87,8.74804874]
["bitfinex","SOLUSD",1745039726047,33.35964886,138.01,137.87,16.41108106]
["bitfinex","SOLUSD",1745039726237,33.35964886,138.01,137.88,8.74804874]
["bitfinex","SOLUSD",1745039726434,33.35964886,138.01,137.89,14.68]
["bitfinex","SOLUSD",1745039726628,33.35964886,138.01,137.89,23.42804874]
["bitfinex","SOLUSD",1745039732334,33.35964886,138.01,137.89,14.68]
["bitfinex","SOLUSD",1745039732538,33.35964886,138.01,137.89,23.42804874]
["bitfinex","SOLUSD",1745039732739,33.35964886,138.01,137.89,14.68]
["bitfinex","SOLUSD",1745039739045,33.35964886,138.01,137.89,23.42775629]
["bitfinex","SOLUSD",1745039754664,0.03,138.01,137.9,18.64964886]
["bitfinex","SOLUSD",1745039754960,0.03,138.01,137.9,42.75487919]
["bitfinex","SOLUSD",1745039761169,0.03,138.01,137.91,14.66]
["bitfinex","SOLUSD",1745039761365,0.03,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1745039762572,0.03,138.01,137.92,27.85962737]
["bitfinex","SOLUSD",1745039764770,0.03,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1745039769578,0.03,138.01,137.92,27.85962737]
["bitfinex","SOLUSD",1745039770778,0.03,138.01,137.92,9.20997851]
["bitfinex","SOLUSD",1745039770980,0.03,138.01,137.92,27.85962737]
["bitfinex","SOLUSD",1745039771675,0.03,138.01,137.9,7.15277505]
["bitfinex","SOLUSD",1745039771872,0.03,138.01,137.89,14.66]
["bitfinex","SOLUSD",1745039782090,0.03,138.01,137.89,21.81277505]
["bitfinex","SOLUSD",1745039788490,21.72,138.0,137.89,21.81277505]
["bitfinex","SOLUSD",1745039790973,40.39964886,138.01,137.89,21.81277505]
["bitfinex","SOLUSD",1745039792393,55.05964886,138.01,137.89,21.81277505]
["bitfinex","SOLUSD",1745039800991,27.03133771,138.0,137.89,21.81277505]
["bitfinex","SOLUSD",1745039802297,21.72,138.0,137.89,21.81277505]
["bitfinex","SOLUSD",1745039803583,18.64964886,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039804185,18.64964886,137.99,137.89,31.02275356]
["bitfinex","SOLUSD",1745039812116,40.38964886,138.0,137.89,21.81277505]
["bitfinex","SOLUSD",1745039812809,7.99763723,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039813508,18.64964886,137.98,137.89,21.81277505]
["bitfinex","SOLUSD",1745039816221,5.33622139,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039817414,18.64964886,137.98,137.89,21.81277505]
["bitfinex","SOLUSD",1745039818411,40.38964886,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039819114,8.00643503,137.98,137.89,21.81277505]
["bitfinex","SOLUSD",1745039819713,5.3376013,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039820317,40.38964886,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039821415,5.33607099,137.98,137.89,21.81277505]
["bitfinex","SOLUSD",1745039822314,5.33607099,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039822613,8.00383596,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039823217,40.38964886,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039823828,18.64964886,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039824520,40.38964886,137.99,137.89,21.81277505]
["bitfinex","SOLUSD",1745039825018,18.64964886,137.97,137.89,21.81277505]
["bitfinex","SOLUSD",1745039825717,18.64964886,137.97,137.89,7.15277505]
["bitfinex","SOLUSD",1745039825909,40.38964886,137.99,137.87,14.66]
["bitfinex","SOLUSD",1745039826918,18.64964886,137.97,137.87,14.66]
["bitfinex","SOLUSD",1745039827997,40.38964886,137.99,137.87,14.66]
["bitfinex","SOLUSD",1745039828201,18.64964886,137.97,137.87,14.66]
["bitfinex","SOLUSD",1745039829520,40.38964886,137.99,137.87,14.66]
["bitfinex","SOLUSD",1745039829822,18.64964886,137.97,137.87,14.66]
["bitfinex","SOLUSD",1745039830217,18.64964886,137.95,137.86,16.36275356]
["bitfinex","SOLUSD",1745039830414,40.38964886,137.95,137.82,18.64964886]
["bitfinex","SOLUSD",1745039830722,18.64964886,137.93,137.82,18.64964886]
["bitfinex","SOLUSD",1745039831023,18.64964886,137.93,137.81,263.243]
["bitfinex","SOLUSD",1745039831428,18.64964886,137.93,137.81,279.20809483]
["bitfinex","SOLUSD",1745039832123,18.64964886,137.94,137.81,279.20809483]
["bitfinex","SOLUSD",1745039832326,40.38964886,137.94,137.81,279.20809483]
["bitfinex","SOLUSD",1745039833723,40.38964886,137.94,137.81,30.68809483]
["bitfinex","SOLUSD",1745039838025,41.71034614,137.94,137.81,30.68809483]
["bitfinex","SOLUSD",1745039838415,18.64964886,137.91,137.81,30.68809483]
["bitfinex","SOLUSD",1745039839428,21.74,137.92,137.81,30.68809483]
["bitfinex","SOLUSD",1745039841518,21.74,137.9,137.81,30.68809483]
["bitfinex","SOLUSD",1745039841713,18.64964886,137.9,137.81,30.68809483]
["bitfinex","SOLUSD",1745039842526,18.64964886,137.9,137.81,16.02809483]
["bitfinex","SOLUSD",1745039842839,40.38964886,137.88,137.81,0.063]
["bitfinex","SOLUSD",1745039850641,1.32069728,137.9,137.81,0.063]
["bitfinex","SOLUSD",1745039851133,18.64964886,137.89,137.81,0.063]
["bitfinex","SOLUSD",1745039851334,18.64964886,137.89,137.81,6.81811632]
["bitfinex","SOLUSD",1745039851834,34.63034614,137.9,137.81,6.81811632]
["bitfinex","SOLUSD",1745039860356,34.13034614,137.9,137.81,6.81811632]
["bitfinex","SOLUSD",1745039860557,33.30964886,137.9,137.81,6.81811632]
["bitfinex","SOLUSD",1745039860852,18.64964886,137.89,137.81,6.81811632]
["bitfinex","SOLUSD",1745039864644,40.38964886,137.89,137.81,6.81811632]
["bitfinex","SOLUSD",1745039865029,40.38964886,137.89,137.81,0.063]
["bitfinex","SOLUSD",1745039870851,41.71532503,137.89,137.81,0.063]
["bitfinex","SOLUSD",1745039871038,40.38964886,137.87,137.81,0.063]
["bitfinex","SOLUSD",1745039883262,18.64964886,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745039889361,40.38964886,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745039890349,44.64964886,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745039894348,21.74,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745039894349,18.64964886,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745039895372,26.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745039896155,33.28964886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745039896558,59.28964886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745039897174,81.02964886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745039897471,40.38964886,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745039897973,44.64964886,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745039899466,18.64964886,137.81,137.75,6.58105632]
["bitfinex","SOLUSD",1745039903580,18.64964886,137.81,137.75,6.64405632]
["bitfinex","SOLUSD",1745039904982,40.38964886,137.83,137.75,6.64405632]
["bitfinex","SOLUSD",1745039913886,40.38964886,137.83,137.75,32.64405632]
["bitfinex","SOLUSD",1745039917875,26.0,137.84,137.75,32.64405632]
["bitfinex","SOLUSD",1745039917876,40.38964886,137.81,137.75,32.64405632]
["bitfinex","SOLUSD",1745039921891,40.38964886,137.81,137.75,26.063]
["bitfinex","SOLUSD",1745039922486,18.64964886,137.81,137.75,26.063]
["bitfinex","SOLUSD",1745039922995,40.38964886,137.81,137.75,26.063]
["bitfinex","SOLUSD",1745039923196,40.38964886,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039925998,55.02964886,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039932822,22.85921625,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039935124,6.5321527,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039936208,22.86253446,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039936411,18.64964886,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039937416,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039939515,25.1822757,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039945330,16.33038176,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039945523,34.98003062,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039946717,16.33038176,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039946921,34.98003062,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039947838,6.53167864,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745039951355,18.64964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039951533,66.38964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039951839,18.64964886,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745039952739,6.53262684,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039955644,18.64964886,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039956942,23.99872257,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039957345,45.73872257,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039958246,52.27182361,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039959649,46.9227499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039961545,52.26936157,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039962643,46.9227499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039965741,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039967245,46.9227499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039967954,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039969252,6.53262684,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039972654,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745039974032,18.64964886,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039974033,6.53262684,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745039978744,6.53167864,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745039981646,6.53073071,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039981845,2.68065669,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039982046,5.36005088,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745039982748,25.18037957,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039983062,6.53073071,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039983465,5.35554511,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039984359,25.17990571,137.82,137.75,0.063]
["bitfinex","SOLUSD",1745039985248,8.03088513,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039985452,6.53120464,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745039987246,6.53073071,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745039987865,6.5599726,137.83,137.76,26.0]
["bitfinex","SOLUSD",1745039989868,0.03,137.83,137.77,6.53262684]
["bitfinex","SOLUSD",1745039990168,0.03,137.83,137.8,26.0]
["bitfinex","SOLUSD",1745039991758,0.03,137.83,137.81,33.26964886]
["bitfinex","SOLUSD",1745039991970,0.03,137.83,137.82,6.53025685]
["bitfinex","SOLUSD",1745039992671,0.03,137.83,137.82,26.0]
["bitfinex","SOLUSD",1745039992877,0.03,137.83,137.81,26.0]
["bitfinex","SOLUSD",1745039993071,0.03,137.83,137.82,26.0]
["bitfinex","SOLUSD",1745039997483,0.03,137.83,137.8,32.53116212]
["bitfinex","SOLUSD",1745040004086,0.03,137.83,137.8,48.85917373]
["bitfinex","SOLUSD",1745040004267,0.03,137.83,137.81,18.64964886]
["bitfinex","SOLUSD",1745040004463,0.03,137.83,137.82,33.24964886]
["bitfinex","SOLUSD",1745040004673,0.03,137.84,137.82,20.24615826]
["bitfinex","SOLUSD",1745040005958,0.03,137.84,137.83,6.52978306]
["bitfinex","SOLUSD",1745040006485,0.03,137.84,137.82,21.13013734]
["bitfinex","SOLUSD",1745040008255,0.03,137.87,137.83,25.17943192]
["bitfinex","SOLUSD",1745040008458,0.03,137.87,137.86,26.0]
["bitfinex","SOLUSD",1745040008880,0.03,137.87,137.85,26.0]
["bitfinex","SOLUSD",1745040009271,0.03,137.87,137.86,26.0]
["bitfinex","SOLUSD",1745040009577,0.03,137.87,137.86,44.64964886]
["bitfinex","SOLUSD",1745040010475,0.03,137.87,137.86,51.17801096]
["bitfinex","SOLUSD",1745040013077,0.03,137.88,137.86,51.17801096]
["bitfinex","SOLUSD",1745040013277,0.03,137.88,137.87,14.6]
["bitfinex","SOLUSD",1745040013868,1e-08,137.88,137.87,33.24964886]
["bitfinex","SOLUSD",1745040014069,1e-08,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1745040015677,1e-08,137.89,137.88,6.52741514]
["bitfinex","SOLUSD",1745040026201,1e-08,137.89,137.88,25.177064]
["bitfinex","SOLUSD",1745040032282,1e-08,137.91,137.9,18.64964886]
["bitfinex","SOLUSD",1745040033399,1e-08,137.91,137.9,25.17611731]
["bitfinex","SOLUSD",1745040033699,1e-08,137.91,137.9,51.17611731]
["bitfinex","SOLUSD",1745040034015,1e-08,137.91,137.9,25.17611731]
["bitfinex","SOLUSD",1745040035397,1e-08,137.91,137.9,51.17611731]
["bitfinex","SOLUSD",1745040036098,1e-08,137.91,137.9,25.17611731]
["bitfinex","SOLUSD",1745040036896,1e-08,137.91,137.9,51.17611731]
["bitfinex","SOLUSD",1745040037102,1e-08,137.91,137.9,25.17611731]
["bitfinex","SOLUSD",1745040037688,0.03,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1745040037898,0.03,137.95,137.94,33.22964886]
["bitfinex","SOLUSD",1745040038708,0.03,137.95,137.94,39.75422476]
["bitfinex","SOLUSD",1745040042191,0.03,138.02,137.97,44.64964886]
["bitfinex","SOLUSD",1745040043304,0.03,138.02,138.01,26.0]
["bitfinex","SOLUSD",1745040045501,0.03,138.02,138.01,32.52126657]
["bitfinex","SOLUSD",1745040045800,0.03,138.02,138.01,26.0]
["bitfinex","SOLUSD",1745040046006,0.03,138.02,138.0,6.52162975]
["bitfinex","SOLUSD",1745040046205,0.03,138.02,138.01,26.0]
["bitfinex","SOLUSD",1745040047316,0.03,138.02,138.01,32.52126657]
["bitfinex","SOLUSD",1745040047792,0.03,138.02,138.01,51.17091543]
["bitfinex","SOLUSD",1745040049213,0.03,138.02,138.01,32.52126657]
["bitfinex","SOLUSD",1745040054616,0.03,138.04,138.01,51.17091543]
["bitfinex","SOLUSD",1745040055621,0.03,138.04,138.01,32.52126657]
["bitfinex","SOLUSD",1745040058704,6.51452679,138.16,138.08,26.0]
["bitfinex","SOLUSD",1745040058910,6.51452679,138.16,138.09,14.58]
["bitfinex","SOLUSD",1745040059111,6.54385372,138.17,138.08,26.0]
["bitfinex","SOLUSD",1745040059316,6.54385372,138.17,138.09,14.58]
["bitfinex","SOLUSD",1745040060416,18.67964886,138.17,138.09,14.58]
["bitfinex","SOLUSD",1745040060614,0.03,138.17,138.09,14.58]
["bitfinex","SOLUSD",1745040061518,6.51418645,138.16,138.06,12.69322152]
["bitfinex","SOLUSD",1745040061719,6.51418645,138.16,138.09,26.0]
["bitfinex","SOLUSD",1745040061917,28.25418645,138.16,138.08,14.58]
["bitfinex","SOLUSD",1745040062117,18.64964886,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745040063122,6.51418645,138.16,138.09,26.0]
["bitfinex","SOLUSD",1745040063518,6.51418645,138.16,138.09,32.51735525]
["bitfinex","SOLUSD",1745040064024,25.19350029,138.17,138.09,32.51735525]
["bitfinex","SOLUSD",1745040064201,0.03,138.17,138.09,32.51735525]
["bitfinex","SOLUSD",1745040064400,0.03,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745040065006,0.03,138.17,138.13,14.56]
["bitfinex","SOLUSD",1745040065726,0.03,138.17,138.16,26.0]
["bitfinex","SOLUSD",1745040067104,0.03,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040067308,0.03,138.17,138.14,40.56]
["bitfinex","SOLUSD",1745040069424,0.03,138.17,138.15,6.51465798]
["bitfinex","SOLUSD",1745040070229,0.03,138.17,138.15,19.2078795]
["bitfinex","SOLUSD",1745040070522,0.03,138.17,138.16,31.34287038]
["bitfinex","SOLUSD",1745040071438,0.03,138.17,138.16,37.85705683]
["bitfinex","SOLUSD",1745040071729,1e-08,138.17,138.16,47.79314827]
["bitfinex","SOLUSD",1745040074226,1e-08,138.17,138.16,51.46150639]
["bitfinex","SOLUSD",1745040074730,1e-08,138.17,138.16,47.79314827]
["bitfinex","SOLUSD",1745040084839,1e-08,138.17,138.16,62.35314827]
["bitfinex","SOLUSD",1745040096030,1e-08,138.17,138.16,21.07418645]
["bitfinex","SOLUSD",1745040096231,1e-08,138.17,138.16,14.56]
["bitfinex","SOLUSD",1745040096533,1e-08,138.17,138.14,6.51494352]
["bitfinex","SOLUSD",1745040096725,1e-08,138.17,138.13,14.56]
["bitfinex","SOLUSD",1745040096923,1e-08,138.17,138.12,248.0]
["bitfinex","SOLUSD",1745040097137,1e-08,138.17,138.1,21.13988242]
["bitfinex","SOLUSD",1745040097330,1e-08,138.17,138.13,26.0]
["bitfinex","SOLUSD",1745040098541,1e-08,138.17,138.1,21.13988242]
["bitfinex","SOLUSD",1745040098918,1e-08,138.17,138.13,26.0]
["bitfinex","SOLUSD",1745040099625,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040101748,1e-08,138.17,138.14,32.51489216]
["bitfinex","SOLUSD",1745040106051,1e-08,138.17,138.15,21.07448672]
["bitfinex","SOLUSD",1745040106651,1e-08,138.17,138.15,14.56]
["bitfinex","SOLUSD",1745040110534,1e-08,138.17,138.15,21.07453067]
["bitfinex","SOLUSD",1745040114153,1e-08,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1745040114844,1e-08,138.17,138.16,30.64033182]
["bitfinex","SOLUSD",1745040115650,1e-08,138.17,138.16,37.15451827]
["bitfinex","SOLUSD",1745040119760,1e-08,138.17,138.16,11.99068296]
["bitfinex","SOLUSD",1745040119955,1e-08,138.17,138.13,6.51541174]
["bitfinex","SOLUSD",1745040120155,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040120560,1e-08,138.17,138.13,6.51541174]
["bitfinex","SOLUSD",1745040120857,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040121064,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040125943,1e-08,138.17,138.15,6.51465035]
["bitfinex","SOLUSD",1745040127165,1e-08,138.17,138.14,40.56]
["bitfinex","SOLUSD",1745040128265,1e-08,138.17,138.14,47.07492083]
["bitfinex","SOLUSD",1745040132470,1e-08,138.17,138.14,40.56]
["bitfinex","SOLUSD",1745040132669,1e-08,138.17,138.12,6.51599126]
["bitfinex","SOLUSD",1745040132970,1e-08,138.17,138.13,26.0]
["bitfinex","SOLUSD",1745040133751,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040136560,1e-08,138.17,138.13,26.0]
["bitfinex","SOLUSD",1745040137472,1e-08,138.17,138.13,32.51558849]
["bitfinex","SOLUSD",1745040137658,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040137860,1e-08,138.17,138.1,0.063]
["bitfinex","SOLUSD",1745040138066,1e-08,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745040138466,1e-08,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040140878,22.79800246,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040151583,6.51371499,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040151885,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040152676,1e-08,138.17,138.15,6.51465798]
["bitfinex","SOLUSD",1745040153997,1e-08,138.17,138.14,32.51512957]
["bitfinex","SOLUSD",1745040158280,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040158594,1e-08,138.17,138.12,6.51589094]
["bitfinex","SOLUSD",1745040158976,1e-08,138.17,138.12,32.51589094]
["bitfinex","SOLUSD",1745040159498,1e-08,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745040160087,1e-08,138.17,138.1,0.063]
["bitfinex","SOLUSD",1745040160400,1e-08,138.17,138.1,32.5799572]
["bitfinex","SOLUSD",1745040161793,18.64964887,138.17,138.1,26.063]
["bitfinex","SOLUSD",1745040163794,6.51418645,138.16,138.1,26.063]
["bitfinex","SOLUSD",1745040165304,22.79965257,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745040166781,6.51418645,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745040168500,22.79965257,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745040168693,18.64964886,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745040173610,6.51512957,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040176612,18.64964886,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745040176613,6.51607298,138.12,138.1,0.063]
["bitfinex","SOLUSD",1745040178710,6.51512957,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040178910,6.51471289,138.15,138.1,26.063]
["bitfinex","SOLUSD",1745040181014,1e-08,138.17,138.1,26.063]
["bitfinex","SOLUSD",1745040185323,1e-08,138.17,138.1,0.063]
["bitfinex","SOLUSD",1745040185701,18.64964886,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040186006,22.80460435,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040191110,6.51560124,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040191831,6.51512957,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040193832,6.51418645,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745040194828,6.51371499,138.17,138.1,0.063]
["bitfinex","SOLUSD",1745040196729,22.79800246,138.17,138.1,0.063]
["bitfinex","SOLUSD",1745040197832,6.51465798,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745040200033,18.64964886,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745040202022,22.80130293,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745040209732,18.64964886,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040210049,44.64964886,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040210352,22.80460435,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040211150,18.64964886,138.12,138.1,0.063]
["bitfinex","SOLUSD",1745040212244,22.80460435,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040218656,6.51654478,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745040219733,16.28900311,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040224659,6.51512957,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040227664,22.80295351,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040228664,6.51607298,138.12,138.1,0.063]
["bitfinex","SOLUSD",1745040229883,22.80295351,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040235880,18.64964886,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745040236078,22.80295351,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040238986,6.51512957,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745040240081,6.51465798,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745040241265,1e-08,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040242092,6.51387656,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040245993,1e-08,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040247596,1e-08,138.17,138.11,32.51641436]
["bitfinex","SOLUSD",1745040253602,1e-08,138.17,138.11,52.71781432]
["bitfinex","SOLUSD",1745040256806,1e-08,138.17,138.11,42.4525058]
["bitfinex","SOLUSD",1745040257793,1e-08,138.17,138.11,26.0]
["bitfinex","SOLUSD",1745040259512,1e-08,138.17,138.11,32.51634009]
["bitfinex","SOLUSD",1745040259910,1e-08,138.17,138.14,26.0]
["bitfinex","SOLUSD",1745040260208,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040262107,1e-08,138.17,138.15,32.51458799]
["bitfinex","SOLUSD",1745040263713,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040268025,1e-08,138.17,138.15,32.51458551]
["bitfinex","SOLUSD",1745040268420,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040268718,1e-08,138.17,138.15,32.51458128]
["bitfinex","SOLUSD",1745040269423,1e-08,138.17,138.15,26.0]
["bitfinex","SOLUSD",1745040270623,1e-08,138.17,138.15,32.51462034]
["bitfinex","SOLUSD",1745040273744,1e-08,138.17,138.15,67.2560203]
["bitfinex","SOLUSD",1745040277649,1e-08,138.17,138.16,10.26530852]
["bitfinex","SOLUSD",1745040278527,1e-08,138.17,138.16,16.77949497]
["bitfinex","SOLUSD",1745040280231,1e-08,138.17,138.16,26.71558641]
["bitfinex","SOLUSD",1745040283646,1e-08,138.17,138.16,16.45027789]
["bitfinex","SOLUSD",1745040285936,1e-08,138.17,138.16,9.93609144]
["bitfinex","SOLUSD",1745040286250,1e-08,138.17,138.15,47.05446146]
["bitfinex","SOLUSD",1745040286826,1e-08,138.17,138.11,14.52]
["bitfinex","SOLUSD",1745040287750,1e-08,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745040288556,1e-08,138.17,138.12,32.51606346]
["bitfinex","SOLUSD",1745040290654,1e-08,138.17,138.12,42.78137198]
["bitfinex","SOLUSD",1745040290955,1e-08,138.17,138.13,20.20139996]
["bitfinex","SOLUSD",1745040292244,1e-08,138.17,138.14,6.51512957]
["bitfinex","SOLUSD",1745040295957,1e-08,138.17,138.13,26.71683442]
["bitfinex","SOLUSD",1745040296164,1e-08,138.17,138.13,16.4515259]
["bitfinex","SOLUSD",1745040297663,1e-08,138.17,138.13,26.71683442]
["bitfinex","SOLUSD",1745040300465,1e-08,138.17,138.13,20.20139996]
["bitfinex","SOLUSD",1745040301268,1e-08,138.17,138.13,26.71697673]
["bitfinex","SOLUSD",1745040307471,1e-08,138.17,138.14,10.26530852]
["bitfinex","SOLUSD",1745040307649,1e-08,138.17,138.14,20.20139996]
["bitfinex","SOLUSD",1745040308175,1e-08,138.17,138.16,26.0]
["bitfinex","SOLUSD",1745040308374,1e-08,138.17,138.16,46.20139996]
["bitfinex","SOLUSD",1745040308567,1e-08,138.17,138.16,52.71558641]
["bitfinex","SOLUSD",1745040309280,1e-08,138.17,138.16,67.23558641]
["bitfinex","SOLUSD",1745040317853,1e-08,138.17,138.16,85.88523527]
["bitfinex","SOLUSD",1745040319376,1e-08,138.17,138.16,67.23558641]
["bitfinex","SOLUSD",1745040319677,1e-08,138.17,138.16,85.88523527]
["bitfinex","SOLUSD",1745040320674,1e-08,138.17,138.16,56.97027789]
["bitfinex","SOLUSD",1745040323680,1e-08,138.17,138.16,67.23558641]
["bitfinex","SOLUSD",1745040325886,1e-08,138.17,138.16,85.88523527]
["bitfinex","SOLUSD",1745040328384,1e-08,138.17,138.16,67.23558641]
["bitfinex","SOLUSD",1745040328787,1e-08,138.17,138.16,85.88523527]
["bitfinex","SOLUSD",1745040329785,1e-08,138.17,138.16,93.1635731]
["bitfinex","SOLUSD",1745040330380,0.03,138.23,138.2,26.0]
["bitfinex","SOLUSD",1745040332092,0.03,138.23,138.21,6.51182982]
["bitfinex","SOLUSD",1745040338405,0.03,138.23,138.2,42.84465323]
["bitfinex","SOLUSD",1745040343710,0.03,138.23,138.2,36.3325156]
["bitfinex","SOLUSD",1745040345315,0.03,138.23,138.2,42.84468885]
["bitfinex","SOLUSD",1745040348013,0.03,138.23,138.2,53.50642152]
["bitfinex","SOLUSD",1745040350318,5.66907877,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1745040350495,5.66907877,138.27,138.24,26.0]
["bitfinex","SOLUSD",1745040350692,5.66907877,138.27,138.24,36.66173267]
["bitfinex","SOLUSD",1745040350999,5.66907877,138.27,138.24,46.99424827]
["bitfinex","SOLUSD",1745040351202,5.66907877,138.27,138.25,10.3325156]
["bitfinex","SOLUSD",1745040351808,5.66907877,138.27,138.26,26.0]
["bitfinex","SOLUSD",1745040352921,5.66907877,138.27,138.25,26.0]
["bitfinex","SOLUSD",1745040354407,5.66907877,138.27,138.25,46.99424827]
["bitfinex","SOLUSD",1745040355718,5.66907877,138.27,138.26,6.5094749]
["bitfinex","SOLUSD",1745040362930,5.66907877,138.27,138.26,17.17120757]
["bitfinex","SOLUSD",1745040363311,5.66907877,138.27,138.26,32.5094749]
["bitfinex","SOLUSD",1745040365908,5.66907877,138.27,138.23,6.51088765]
["bitfinex","SOLUSD",1745040366108,5.66907877,138.27,138.21,14.52]
["bitfinex","SOLUSD",1745040366417,12.17820867,138.27,138.21,6.51182982]
["bitfinex","SOLUSD",1745040366817,12.17820867,138.27,138.2,6.51213497]
["bitfinex","SOLUSD",1745040367018,12.17820867,138.27,138.18,6.51324359]
["bitfinex","SOLUSD",1745040367213,18.64964886,138.26,138.18,6.51324359]
["bitfinex","SOLUSD",1745040367419,6.50994575,138.25,138.18,26.0]
["bitfinex","SOLUSD",1745040368131,6.50994575,138.25,138.15,37.24787552]
["bitfinex","SOLUSD",1745040368308,6.50994575,138.25,138.15,42.97576597]
["bitfinex","SOLUSD",1745040368714,6.50994575,138.25,138.18,32.51315942]
["bitfinex","SOLUSD",1745040379333,28.20050843,138.24,138.18,32.51315942]
["bitfinex","SOLUSD",1745040379540,6.51050843,138.24,138.18,32.51315942]
["bitfinex","SOLUSD",1745040381241,6.50994575,138.25,138.18,32.51315942]
["bitfinex","SOLUSD",1745040382716,20.16907877,138.27,138.18,32.51315942]
["bitfinex","SOLUSD",1745040383647,26.67823843,138.27,138.18,48.7962684]
["bitfinex","SOLUSD",1745040387659,26.67823843,138.27,138.18,32.51315942]
["bitfinex","SOLUSD",1745040389754,6.50994575,138.25,138.18,32.51315942]
["bitfinex","SOLUSD",1745040392755,20.16907877,138.27,138.18,32.51315942]
["bitfinex","SOLUSD",1745040392756,25.15912376,138.26,138.18,32.51315942]
["bitfinex","SOLUSD",1745040393066,46.84912376,138.26,138.18,32.51315942]
["bitfinex","SOLUSD",1745040393444,63.12281101,138.26,138.2,26.0]
["bitfinex","SOLUSD",1745040394180,63.12281101,138.26,138.19,26.0]
["bitfinex","SOLUSD",1745040395966,89.12281101,138.26,138.16,6.5141146]
["bitfinex","SOLUSD",1745040396260,89.12281101,138.26,138.16,32.5141146]
["bitfinex","SOLUSD",1745040398269,89.12281101,138.26,138.16,26.0]
["bitfinex","SOLUSD",1745040398971,121.67018552,138.26,138.16,26.0]
["bitfinex","SOLUSD",1745040400466,89.12281101,138.26,138.16,26.0]
["bitfinex","SOLUSD",1745040400679,89.12281101,138.26,138.16,32.51415889]
["bitfinex","SOLUSD",1745040400879,63.12281101,138.26,138.19,26.0]
["bitfinex","SOLUSD",1745040401080,46.84912376,138.26,138.19,26.0]
["bitfinex","SOLUSD",1745040401380,25.15912376,138.26,138.19,26.0]
["bitfinex","SOLUSD",1745040401866,6.5094749,138.26,138.19,26.0]
["bitfinex","SOLUSD",1745040404067,6.5094749,138.26,138.2,32.51230101]
["bitfinex","SOLUSD",1745040407577,5.66907877,138.27,138.23,26.0]
["bitfinex","SOLUSD",1745040409581,5.66907877,138.27,138.24,6.51041666]
["bitfinex","SOLUSD",1745040416173,12.17819197,138.27,138.23,26.0]
["bitfinex","SOLUSD",1745040416360,12.17819197,138.27,138.22,26.0]
["bitfinex","SOLUSD",1745040417979,12.17819197,138.27,138.22,32.5113448]
["bitfinex","SOLUSD",1745040418280,12.17819197,138.27,138.22,26.0]
["bitfinex","SOLUSD",1745040418868,12.17819197,138.27,138.22,32.51124635]
["bitfinex","SOLUSD",1745040419070,12.17821412,138.27,138.22,32.51124635]
["bitfinex","SOLUSD",1745040420284,5.66907877,138.27,138.22,32.51124635]
["bitfinex","SOLUSD",1745040421784,5.66907877,138.27,138.22,48.7896431]
["bitfinex","SOLUSD",1745040422283,5.66907877,138.27,138.22,56.41464759]
["bitfinex","SOLUSD",1745040423884,5.66907877,138.27,138.26,26.0]
["bitfinex","SOLUSD",1745040425986,5.66907877,138.27,138.26,32.5094749]
["bitfinex","SOLUSD",1745040427286,0.03,138.29,138.26,48.78316215]
["bitfinex","SOLUSD",1745040428281,0.03,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1745040428488,0.03,138.29,138.28,14.5]
["bitfinex","SOLUSD",1745040429168,1e-08,138.29,138.28,33.14964886]
["bitfinex","SOLUSD",1745040429688,1e-08,138.29,138.28,14.5]
["bitfinex","SOLUSD",1745040430890,1e-08,138.29,138.28,21.00853341]
["bitfinex","SOLUSD",1745040431703,0.03,138.31,138.28,39.65818227]
["bitfinex","SOLUSD",1745040431891,0.03,138.4,138.32,44.64964886]
["bitfinex","SOLUSD",1745040432073,0.03,138.4,138.37,44.64964886]
["bitfinex","SOLUSD",1745040432393,0.03,138.4,138.38,46.19724789]
["bitfinex","SOLUSD",1745040432777,37.93405672,138.52,138.42,26.0]
["bitfinex","SOLUSD",1745040433170,6.49725671,138.52,138.42,26.0]
["bitfinex","SOLUSD",1745040433375,6.49725671,138.52,138.41,26.0]
["bitfinex","SOLUSD",1745040433694,18.64964886,138.51,138.41,26.0]
["bitfinex","SOLUSD",1745040433890,18.64964886,138.49,138.38,34.24995966]
["bitfinex","SOLUSD",1745040434084,18.64964886,138.49,138.41,26.0]
["bitfinex","SOLUSD",1745040434283,6.49819494,138.5,138.41,26.0]
["bitfinex","SOLUSD",1745040434585,18.64964886,138.49,138.41,26.0]
["bitfinex","SOLUSD",1745040435071,6.49913344,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745040435278,6.49851086,138.5,138.41,26.0]
["bitfinex","SOLUSD",1745040435796,6.49851086,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745040436377,6.49851086,138.5,138.41,32.502004]
["bitfinex","SOLUSD",1745040439297,22.74039849,138.52,138.41,32.502004]
["bitfinex","SOLUSD",1745040440898,6.49725671,138.52,138.43,32.50148089]
["bitfinex","SOLUSD",1745040441097,6.49631875,138.54,138.47,26.0]
["bitfinex","SOLUSD",1745040444609,18.64964886,138.51,138.42,6.50157667]
["bitfinex","SOLUSD",1745040444911,18.64964886,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745040445206,22.74039849,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745040446610,6.49819494,138.5,138.44,32.50100947]
["bitfinex","SOLUSD",1745040447110,6.49819494,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745040447308,18.64964886,138.49,138.41,14.48]
["bitfinex","SOLUSD",1745040448311,18.64964886,138.49,138.39,6.50330523]
["bitfinex","SOLUSD",1745040448811,6.49913344,138.48,138.4,26.0]
["bitfinex","SOLUSD",1745040449388,22.74696706,138.48,138.4,26.0]
["bitfinex","SOLUSD",1745040449694,18.64964886,138.47,138.4,26.0]
["bitfinex","SOLUSD",1745040449906,18.64964886,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745040450093,22.74696706,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745040450808,6.49678769,138.53,138.42,18.64964886]
["bitfinex","SOLUSD",1745040451011,6.49678769,138.53,138.46,26.0]
["bitfinex","SOLUSD",1745040452415,18.64964886,138.52,138.46,26.0]
["bitfinex","SOLUSD",1745040453507,18.64964886,138.52,138.43,20.98116076]
["bitfinex","SOLUSD",1745040453713,18.64964886,138.52,138.44,26.0]
["bitfinex","SOLUSD",1745040456621,6.49772579,138.51,138.44,32.50080203]
["bitfinex","SOLUSD",1745040458907,22.73875693,138.53,138.44,32.50080203]
["bitfinex","SOLUSD",1745040460829,6.49772579,138.51,138.44,32.50080203]
["bitfinex","SOLUSD",1745040463934,18.64964886,138.52,138.46,26.0]
["bitfinex","SOLUSD",1745040465918,18.64964886,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745040467631,6.49913344,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745040470634,6.49866416,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040470834,22.74532456,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040472230,18.64964886,138.48,138.4,20.96272787]
["bitfinex","SOLUSD",1745040472417,18.64964886,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745040472835,6.4996028,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745040475039,6.4996028,138.47,138.41,32.50237306]
["bitfinex","SOLUSD",1745040475941,6.49866416,138.49,138.41,32.50237306]
["bitfinex","SOLUSD",1745040477124,6.49819494,138.5,138.41,32.50237306]
["bitfinex","SOLUSD",1745040477930,6.49754463,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745040478742,6.49584987,138.55,138.45,26.0]
["bitfinex","SOLUSD",1745040479043,2.68191064,138.54,138.45,26.0]
["bitfinex","SOLUSD",1745040479342,6.49678769,138.53,138.46,6.50007222]
["bitfinex","SOLUSD",1745040482147,25.14596761,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040482348,6.49631875,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040482646,2.68149668,138.53,138.46,6.50007222]
["bitfinex","SOLUSD",1745040483448,6.49631875,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040483741,6.49584987,138.55,138.46,6.50007222]
["bitfinex","SOLUSD",1745040483948,41.38512341,138.55,138.46,6.50007222]
["bitfinex","SOLUSD",1745040484454,2.68364024,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040485145,6.49678769,138.53,138.46,6.50007222]
["bitfinex","SOLUSD",1745040486447,25.14596761,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040487747,6.49725671,138.52,138.46,6.50007222]
["bitfinex","SOLUSD",1745040488830,22.73547455,138.55,138.46,6.50007222]
["bitfinex","SOLUSD",1745040489247,2.68361282,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040491259,6.49678769,138.53,138.46,6.50007222]
["bitfinex","SOLUSD",1745040495468,22.73547455,138.55,138.46,6.50007222]
["bitfinex","SOLUSD",1745040496170,2.6837522,138.54,138.46,6.50007222]
["bitfinex","SOLUSD",1745040496671,6.49678769,138.53,138.46,6.50007222]
["bitfinex","SOLUSD",1745040497772,28.18678769,138.53,138.45,46.98040923]
["bitfinex","SOLUSD",1745040498065,18.64964886,138.52,138.45,40.48]
["bitfinex","SOLUSD",1745040498559,18.64964886,138.52,138.44,6.50081175]
["bitfinex","SOLUSD",1745040498758,6.49772579,138.51,138.44,32.50081175]
["bitfinex","SOLUSD",1745040503066,18.64964886,138.5,138.44,26.0]
["bitfinex","SOLUSD",1745040504273,18.64964886,138.48,138.42,8.76169351]
["bitfinex","SOLUSD",1745040504467,18.64964886,138.48,138.4,14.46]
["bitfinex","SOLUSD",1745040504775,18.64964886,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745040505679,6.4996028,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745040507059,6.4996028,138.47,138.41,32.50226887]
["bitfinex","SOLUSD",1745040507775,25.1478438,138.5,138.41,32.50226887]
["bitfinex","SOLUSD",1745040509478,6.49819494,138.5,138.41,32.50226887]
["bitfinex","SOLUSD",1745040509659,6.49819494,138.5,138.41,41.26396238]
["bitfinex","SOLUSD",1745040510375,6.49772579,138.51,138.41,79.79464553]
["bitfinex","SOLUSD",1745040512462,6.49772579,138.51,138.43,6.50148089]
["bitfinex","SOLUSD",1745040513781,18.64964886,138.5,138.42,8.76169351]
["bitfinex","SOLUSD",1745040514293,18.64964886,138.5,138.42,15.26357859]
["bitfinex","SOLUSD",1745040514461,22.74532456,138.49,138.42,8.76169351]
["bitfinex","SOLUSD",1745040514775,22.74532456,138.49,138.41,26.0]
["bitfinex","SOLUSD",1745040515076,6.49866416,138.49,138.4,20.96273044]
["bitfinex","SOLUSD",1745040515380,6.49866416,138.49,138.41,26.0]
["bitfinex","SOLUSD",1745040515769,6.49866416,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040515972,14.46,138.52,138.43,26.0]
["bitfinex","SOLUSD",1745040516467,2.67947827,138.51,138.43,26.0]
["bitfinex","SOLUSD",1745040516677,2.67947827,138.51,138.44,6.50101126]
["bitfinex","SOLUSD",1745040517680,6.49819494,138.5,138.44,6.50101126]
["bitfinex","SOLUSD",1745040517868,6.49772579,138.51,138.44,6.50101126]
["bitfinex","SOLUSD",1745040522778,6.49725671,138.52,138.44,6.50101126]
["bitfinex","SOLUSD",1745040522975,18.64964886,138.51,138.43,26.0]
["bitfinex","SOLUSD",1745040523464,2.67949908,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745040524278,2.67949908,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040524778,6.49866416,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040524983,6.49866416,138.49,138.43,32.50130286]
["bitfinex","SOLUSD",1745040525779,6.49772579,138.51,138.43,32.50130286]
["bitfinex","SOLUSD",1745040527286,6.49725671,138.52,138.43,32.50130286]
["bitfinex","SOLUSD",1745040529487,6.49725671,138.52,138.43,48.75500509]
["bitfinex","SOLUSD",1745040529682,6.49725671,138.52,138.47,26.0]
["bitfinex","SOLUSD",1745040531689,6.49678769,138.53,138.47,32.49953023]
["bitfinex","SOLUSD",1745040532089,2.68212331,138.52,138.47,32.49953023]
["bitfinex","SOLUSD",1745040532791,6.49678769,138.53,138.47,32.49953023]
["bitfinex","SOLUSD",1745040535189,6.49678769,138.53,138.47,26.0]
["bitfinex","SOLUSD",1745040535396,22.73875693,138.53,138.47,26.0]
["bitfinex","SOLUSD",1745040536196,2.68278728,138.52,138.47,26.0]
["bitfinex","SOLUSD",1745040537097,22.73875693,138.53,138.47,26.0]
["bitfinex","SOLUSD",1745040537296,22.73875693,138.53,138.45,32.50044653]
["bitfinex","SOLUSD",1745040537493,22.73875693,138.53,138.47,26.0]
["bitfinex","SOLUSD",1745040538894,6.49772579,138.51,138.45,32.50052816]
["bitfinex","SOLUSD",1745040541299,16.24196924,138.53,138.45,32.50052816]
["bitfinex","SOLUSD",1745040541492,22.73875693,138.53,138.45,32.50052816]
["bitfinex","SOLUSD",1745040541693,2.68289016,138.52,138.45,32.50052816]
["bitfinex","SOLUSD",1745040542304,2.68289016,138.52,138.45,48.75188243]
["bitfinex","SOLUSD",1745040542488,6.49678769,138.53,138.45,48.75188243]
["bitfinex","SOLUSD",1745040544206,2.6834352,138.52,138.45,48.75188243]
["bitfinex","SOLUSD",1745040544801,6.49678769,138.53,138.45,48.75188243]
["bitfinex","SOLUSD",1745040545307,6.45978769,138.53,138.45,48.75188243]
["bitfinex","SOLUSD",1745040546609,6.49584987,138.55,138.45,48.75188243]
["bitfinex","SOLUSD",1745040547108,2.68279135,138.54,138.45,48.75188243]
["bitfinex","SOLUSD",1745040547905,2.68279135,138.53,138.45,48.75188243]
["bitfinex","SOLUSD",1745040548703,22.73547455,138.55,138.45,48.75188243]
["bitfinex","SOLUSD",1745040548888,6.49678769,138.53,138.45,48.75188243]
["bitfinex","SOLUSD",1745040550707,22.73547455,138.55,138.45,48.75188243]
["bitfinex","SOLUSD",1745040551401,22.73547455,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745040551608,6.49584987,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745040551908,2.68315915,138.54,138.48,26.0]
["bitfinex","SOLUSD",1745040552507,6.49584987,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745040553707,6.49538106,138.56,138.49,6.49866416]
["bitfinex","SOLUSD",1745040553914,6.49538106,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040554308,2.68334562,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040554911,2.68334562,138.54,138.49,32.49866416]
["bitfinex","SOLUSD",1745040555915,6.49608569,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040556312,6.49538106,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040556709,2.68275312,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040557792,6.49538106,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040559920,0.03,138.57,138.49,32.49866416]
["bitfinex","SOLUSD",1745040560406,2.68105032,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040561419,6.49584987,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040562622,0.03,138.57,138.49,32.49866416]
["bitfinex","SOLUSD",1745040563121,2.6806876,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040564021,0.03,138.57,138.49,32.49866416]
["bitfinex","SOLUSD",1745040565419,6.49584987,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040566423,0.03,138.57,138.49,32.49866416]
["bitfinex","SOLUSD",1745040567827,6.49584987,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040569029,0.03,138.57,138.49,32.49866416]
["bitfinex","SOLUSD",1745040569625,2.6823233,138.56,138.49,32.49866416]
["bitfinex","SOLUSD",1745040570132,6.49584987,138.55,138.49,32.49866416]
["bitfinex","SOLUSD",1745040570827,6.49584987,138.55,138.49,26.0]
["bitfinex","SOLUSD",1745040571431,0.03,138.57,138.49,32.498577]
["bitfinex","SOLUSD",1745040572332,0.03,138.57,138.49,48.7452374]
["bitfinex","SOLUSD",1745040575128,0.03,138.57,138.51,6.49772579]
["bitfinex","SOLUSD",1745040577236,0.03,138.57,138.5,6.49819494]
["bitfinex","SOLUSD",1745040584233,0.03,138.57,138.5,41.39333116]
["bitfinex","SOLUSD",1745040584438,0.03,138.57,138.5,63.66758318]
["bitfinex","SOLUSD",1745040586833,0.03,138.57,138.53,32.49656108]
["bitfinex","SOLUSD",1745040591333,0.03,138.57,138.53,26.0]
["bitfinex","SOLUSD",1745040593645,0.03,138.57,138.53,32.49654665]
["bitfinex","SOLUSD",1745040595944,0.03,138.57,138.51,6.49772579]
["bitfinex","SOLUSD",1745040596138,0.03,138.57,138.52,14.44]
["bitfinex","SOLUSD",1745040597751,0.03,138.57,138.55,26.0]
["bitfinex","SOLUSD",1745040599652,0.03,138.57,138.56,26.0]
["bitfinex","SOLUSD",1745040600355,0.03,138.57,138.52,29.69884136]
["bitfinex","SOLUSD",1745040600573,0.03,138.57,138.53,26.0]
["bitfinex","SOLUSD",1745040601453,0.03,138.57,138.52,14.44]
["bitfinex","SOLUSD",1745040601637,0.03,138.57,138.5,6.49809018]
["bitfinex","SOLUSD",1745040601833,0.03,138.57,138.51,26.0]
["bitfinex","SOLUSD",1745040604137,0.03,138.57,138.49,46.93847353]
["bitfinex","SOLUSD",1745040606957,0.03,138.57,138.49,40.44]
["bitfinex","SOLUSD",1745040607360,18.67964886,138.57,138.49,14.44]
["bitfinex","SOLUSD",1745040607652,18.67964886,138.57,138.48,26.0]
["bitfinex","SOLUSD",1745040607856,2.68440819,138.56,138.48,26.0]
["bitfinex","SOLUSD",1745040608661,6.49584987,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745040610059,22.73447862,138.56,138.48,26.0]
["bitfinex","SOLUSD",1745040610860,18.64964886,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745040611255,18.64964886,138.55,138.45,20.94038309]
["bitfinex","SOLUSD",1745040611443,18.64964886,138.55,138.45,14.44]
["bitfinex","SOLUSD",1745040611648,2.68412749,138.54,138.45,40.44]
["bitfinex","SOLUSD",1745040611954,18.64964886,138.53,138.45,40.44]
["bitfinex","SOLUSD",1745040612159,22.74039849,138.52,138.45,40.44]
["bitfinex","SOLUSD",1745040613358,22.74039849,138.52,138.45,14.44]
["bitfinex","SOLUSD",1745040613658,18.64964886,138.51,138.44,0.063]
["bitfinex","SOLUSD",1745040613845,22.74039849,138.52,138.44,0.063]
["bitfinex","SOLUSD",1745040617658,6.49725671,138.52,138.44,0.063]
["bitfinex","SOLUSD",1745040617967,6.49725671,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745040619070,6.49538106,138.56,138.47,26.0]
["bitfinex","SOLUSD",1745040619253,14.47,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745040619254,6.52507754,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745040620265,0.03,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745040620653,6.5250186,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745040621369,6.5250186,138.57,138.5,6.49819494]
["bitfinex","SOLUSD",1745040623351,22.76229939,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745040623552,18.64964886,138.56,138.47,26.0]
["bitfinex","SOLUSD",1745040624165,18.64964886,138.56,138.47,32.4995423]
["bitfinex","SOLUSD",1745040624352,18.64964886,138.56,138.47,26.0]
["bitfinex","SOLUSD",1745040624554,47.69,138.55,138.45,14.44]
["bitfinex","SOLUSD",1745040624753,47.69,138.55,138.45,46.94034867]
["bitfinex","SOLUSD",1745040625470,18.64964886,138.53,138.45,20.94034867]
["bitfinex","SOLUSD",1745040625854,16.24079688,138.54,138.46,26.0]
["bitfinex","SOLUSD",1745040626653,16.24079688,138.54,138.45,40.44]
["bitfinex","SOLUSD",1745040626967,22.73711563,138.54,138.45,40.44]
["bitfinex","SOLUSD",1745040627774,44.42711563,138.54,138.45,14.44]
["bitfinex","SOLUSD",1745040627963,26.0,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745040628569,44.64964886,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040629075,66.33964886,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040629875,22.7486098,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745040630468,66.33964886,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040630469,6.49923077,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040630848,6.49819494,138.5,138.44,0.063]
["bitfinex","SOLUSD",1745040633272,22.7436823,138.5,138.44,0.063]
["bitfinex","SOLUSD",1745040633866,18.64964886,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745040634266,26.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745040635373,6.50007222,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745040638876,22.74532456,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745040639075,48.74532456,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745040640781,6.4996028,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745040642481,6.49913344,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040644079,22.74696706,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040644285,18.64964886,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745040646079,6.50007222,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745040649882,22.74696706,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040650484,6.49913344,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040665284,5.99913344,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040668989,22.24696706,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040674409,6.50007222,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745040679521,22.74696706,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745040680010,2.69714001,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745040680822,2.69714001,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745040681619,9.19768172,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745040695101,27.84733058,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745040695306,27.84733058,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745040695510,27.84733058,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1745040695904,44.64964886,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745040696122,2.69714001,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745040696629,6.50242034,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745040697220,2.69714001,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745040699007,6.50182471,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745040704932,6.50102825,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745040706035,6.50007222,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040706914,2.69274775,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745040707532,9.1939076,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745040708631,6.50115985,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745040709129,6.50007222,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040710026,2.69436073,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745040710814,6.50007222,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040711223,0.31609088,174.43,138.4,36.53676908]
["bitfinex","SOLUSD",1745040711224,6.49956855,138.48,138.4,36.53676908]
["bitfinex","SOLUSD",1745040711422,6.49956855,138.48,138.41,18.64964886]
["bitfinex","SOLUSD",1745040711632,6.49956855,138.48,138.4,36.53676908]
["bitfinex","SOLUSD",1745040711830,6.49956855,138.48,138.4,26.0]
["bitfinex","SOLUSD",1745040713736,22.74740217,138.48,138.4,26.0]
["bitfinex","SOLUSD",1745040714040,2.69347568,138.47,138.4,26.0]
["bitfinex","SOLUSD",1745040714337,2.69347568,138.47,138.39,6.56591945]
["bitfinex","SOLUSD",1745040715137,2.69347568,138.46,138.39,6.56591945]
["bitfinex","SOLUSD",1745040715319,2.69347568,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040715834,9.19401739,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745040717139,41.39825866,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745040718238,6.50054171,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745040720335,6.50007222,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040720664,2.69479968,138.45,138.39,0.063]
["bitfinex","SOLUSD",1745040721532,22.7486098,138.47,138.39,0.063]
["bitfinex","SOLUSD",1745040722341,2.69466776,138.46,138.39,0.063]
["bitfinex","SOLUSD",1745040723145,6.50101126,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745040724934,2.69440037,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745040725239,6.50195058,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745040725835,2.69440037,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745040726750,6.50289017,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745040730649,26.0,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745040731244,2.69186194,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745040731431,26.0,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745040732129,2.69186194,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745040732744,9.19475211,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745040732948,27.84440097,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745040733751,9.19475211,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745040733932,2.69186194,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745040734737,6.50148089,138.43,138.38,0.063]
["bitfinex","SOLUSD",1745040735643,2.69050852,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745040736653,6.50148089,138.43,138.38,0.063]
["bitfinex","SOLUSD",1745040737745,20.94103343,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745040737928,6.50103343,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745040740051,6.50007222,138.46,138.39,26.0]
["bitfinex","SOLUSD",1745040740251,22.75025277,138.46,138.38,32.56665646]
["bitfinex","SOLUSD",1745040741055,2.69098014,138.45,138.38,32.56665646]
["bitfinex","SOLUSD",1745040742233,22.75025277,138.46,138.38,32.56665646]
["bitfinex","SOLUSD",1745040744155,6.50101126,138.44,138.38,32.56665646]
["bitfinex","SOLUSD",1745040747935,22.75025277,138.46,138.38,45.56665646]
["bitfinex","SOLUSD",1745040748655,2.69131011,138.45,138.38,45.56665646]
["bitfinex","SOLUSD",1745040749460,6.50148089,138.43,138.38,45.56665646]
["bitfinex","SOLUSD",1745040751862,22.75025277,138.46,138.38,45.56665646]
["bitfinex","SOLUSD",1745040752060,2.69153437,138.45,138.38,45.56665646]
["bitfinex","SOLUSD",1745040752861,9.19293042,138.44,138.38,45.56665646]
["bitfinex","SOLUSD",1745040753661,2.69153437,138.43,138.38,45.56665646]
["bitfinex","SOLUSD",1745040754364,9.19332129,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040754757,6.50178692,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040759270,30.69245519,138.45,138.38,13.063]
["bitfinex","SOLUSD",1745040759867,2.69306078,138.44,138.38,13.063]
["bitfinex","SOLUSD",1745040760668,2.69306078,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040761169,14.44,138.45,138.38,13.063]
["bitfinex","SOLUSD",1745040761658,6.50101126,138.44,138.38,19.56661972]
["bitfinex","SOLUSD",1745040762471,6.4996028,138.47,138.38,19.56661972]
["bitfinex","SOLUSD",1745040762768,6.4996028,138.47,138.39,44.64964886]
["bitfinex","SOLUSD",1745040762954,2.69405245,138.46,138.39,44.64964886]
["bitfinex","SOLUSD",1745040763769,6.50010302,138.46,138.4,6.50289017]
["bitfinex","SOLUSD",1745040764967,6.49913344,138.48,138.4,6.50289017]
["bitfinex","SOLUSD",1745040765468,2.69467526,138.47,138.4,6.50289017]
["bitfinex","SOLUSD",1745040765770,9.19451979,138.47,138.4,6.50289017]
["bitfinex","SOLUSD",1745040766177,2.69467526,138.46,138.4,6.50289017]
["bitfinex","SOLUSD",1745040767070,6.49913344,138.48,138.4,6.50289017]
["bitfinex","SOLUSD",1745040768178,6.50007222,138.46,138.4,6.50289017]
["bitfinex","SOLUSD",1745040769067,9.19370087,138.47,138.4,6.50289017]
["bitfinex","SOLUSD",1745040769272,6.4997827,138.47,138.4,6.50289017]
["bitfinex","SOLUSD",1745040770279,6.49913344,138.48,138.4,6.50289017]
["bitfinex","SOLUSD",1745040780378,20.9687933,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040780580,6.5287933,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745040781283,6.5287933,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745040782156,6.5287933,138.49,138.42,32.50162784]
["bitfinex","SOLUSD",1745040782157,0.03,138.49,138.42,32.50162784]
["bitfinex","SOLUSD",1745040782371,2.6936094,138.48,138.42,32.50162784]
["bitfinex","SOLUSD",1745040783074,0.03,138.49,138.42,32.50162784]
["bitfinex","SOLUSD",1745040783781,0.03,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745040784178,0.03,138.49,138.4,40.63272036]
["bitfinex","SOLUSD",1745040784478,0.03,138.49,138.4,32.50251435]
["bitfinex","SOLUSD",1745040785681,22.77532456,138.49,138.4,32.50251435]
["bitfinex","SOLUSD",1745040805902,44.43532456,138.49,138.4,32.50251435]
["bitfinex","SOLUSD",1745040806083,22.77532456,138.49,138.4,32.50251435]
["bitfinex","SOLUSD",1745040808208,22.77532456,138.49,138.4,26.0]
["bitfinex","SOLUSD",1745040809604,22.7486098,138.47,138.4,26.0]
["bitfinex","SOLUSD",1745040809777,22.7486098,138.47,138.38,13.063]
["bitfinex","SOLUSD",1745040810391,22.7486098,138.47,138.39,26.0]
["bitfinex","SOLUSD",1745040810603,18.64964886,138.46,138.39,26.0]
["bitfinex","SOLUSD",1745040811810,6.50054171,138.45,138.39,26.0]
["bitfinex","SOLUSD",1745040813005,2.70286521,138.44,138.38,13.063]
["bitfinex","SOLUSD",1745040813194,2.70286521,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745040813683,2.70286521,138.43,138.39,26.0]
["bitfinex","SOLUSD",1745040814410,22.75189598,138.45,138.39,26.0]
["bitfinex","SOLUSD",1745040815407,2.69536419,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745040816108,22.75189598,138.45,138.39,26.0]
["bitfinex","SOLUSD",1745040817907,2.69371072,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745040819203,6.50020729,138.46,138.39,32.50299859]
["bitfinex","SOLUSD",1745040819417,9.19339911,138.47,138.4,26.0]
["bitfinex","SOLUSD",1745040820113,6.49968839,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745040823217,41.42497342,138.49,138.41,26.0]
["bitfinex","SOLUSD",1745040823392,2.69399182,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745040824315,2.69399182,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745040825300,6.50054171,138.45,138.41,26.0]
["bitfinex","SOLUSD",1745040826097,6.50054171,138.45,138.38,45.56672613]
["bitfinex","SOLUSD",1745040826296,22.75189598,138.45,138.38,39.063]
["bitfinex","SOLUSD",1745040827101,2.69646662,138.44,138.38,39.063]
["bitfinex","SOLUSD",1745040827915,44.40696706,138.48,138.38,39.063]
["bitfinex","SOLUSD",1745040829008,18.64964886,138.46,138.38,39.063]
["bitfinex","SOLUSD",1745040829317,44.64964886,138.46,138.38,13.063]
["bitfinex","SOLUSD",1745040829503,59.04964886,138.46,138.38,13.063]
["bitfinex","SOLUSD",1745040830002,6.50101126,138.44,138.38,13.063]
["bitfinex","SOLUSD",1745040830616,2.69801734,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040831414,22.75212203,138.45,138.38,13.063]
["bitfinex","SOLUSD",1745040832012,2.69811655,138.44,138.38,13.063]
["bitfinex","SOLUSD",1745040833014,2.69811655,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040833819,9.20043649,138.42,138.38,13.063]
["bitfinex","SOLUSD",1745040835001,2.69811655,138.41,138.38,13.063]
["bitfinex","SOLUSD",1745040836018,26.0,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040837009,18.64964886,138.42,138.38,13.063]
["bitfinex","SOLUSD",1745040837919,6.50289017,138.4,138.38,13.063]
["bitfinex","SOLUSD",1745040840503,22.75856236,138.41,138.38,13.063]
["bitfinex","SOLUSD",1745040842521,6.50242034,138.41,138.38,13.063]
["bitfinex","SOLUSD",1745040843208,32.50054171,138.45,138.38,13.063]
["bitfinex","SOLUSD",1745040843512,6.50054171,138.45,138.38,13.063]
["bitfinex","SOLUSD",1745040844224,2.69364756,138.44,138.38,13.063]
["bitfinex","SOLUSD",1745040844823,6.50148089,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040846222,22.75518312,138.43,138.38,13.063]
["bitfinex","SOLUSD",1745040846599,18.64964886,138.42,138.38,13.063]
["bitfinex","SOLUSD",1745040846805,22.7584712,138.41,138.38,13.063]
["bitfinex","SOLUSD",1745040849326,6.50336006,138.39,138.38,13.063]
["bitfinex","SOLUSD",1745040851222,18.64964886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745040851611,21.34249217,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745040853027,49.5063222,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745040853830,26.0,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1745040854132,45.79879205,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1745040854429,48.49163536,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1745040856214,40.30964886,138.35,138.33,0.063]
["bitfinex","SOLUSD",1745040857117,2.69284331,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745040858633,40.30964886,138.35,138.33,0.063]
["bitfinex","SOLUSD",1745040858829,6.50571056,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745040859541,10.04225313,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745040860636,50.35190199,138.34,138.32,0.063]
["bitfinex","SOLUSD",1745040860815,32.50618087,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040861216,51.15582973,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040863038,6.50618087,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040865831,6.50571056,138.34,138.32,0.063]
["bitfinex","SOLUSD",1745040873934,30.68192541,138.36,138.32,0.063]
["bitfinex","SOLUSD",1745040874142,6.50524033,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040876140,22.76834116,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040877543,6.50618087,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040881647,6.50524033,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040882851,6.50488046,138.36,138.32,0.063]
["bitfinex","SOLUSD",1745040883049,30.67732216,138.4,138.32,0.063]
["bitfinex","SOLUSD",1745040883441,26.0,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040884352,32.50336006,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040885440,6.50336006,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040887054,6.50430006,138.37,138.32,0.063]
["bitfinex","SOLUSD",1745040887851,62.08,138.4,138.32,0.063]
["bitfinex","SOLUSD",1745040888037,6.50336006,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040889264,6.50430006,138.37,138.32,0.063]
["bitfinex","SOLUSD",1745040892067,6.50336006,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040892660,22.76176023,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040892860,2.69107421,138.38,138.32,0.063]
["bitfinex","SOLUSD",1745040893863,18.64964886,138.38,138.32,0.063]
["bitfinex","SOLUSD",1745040895143,6.50430006,138.37,138.32,0.063]
["bitfinex","SOLUSD",1745040903371,6.50336006,138.39,138.32,0.063]
["bitfinex","SOLUSD",1745040910070,20.92299011,138.4,138.32,0.063]
["bitfinex","SOLUSD",1745040910274,20.92299011,138.4,138.32,18.71264886]
["bitfinex","SOLUSD",1745040911965,20.92299011,138.4,138.33,6.50618087]
["bitfinex","SOLUSD",1745040915169,20.92299011,138.4,138.32,6.56965124]
["bitfinex","SOLUSD",1745040916379,2.69166413,138.39,138.32,6.56965124]
["bitfinex","SOLUSD",1745040917283,20.92299011,138.4,138.32,6.56965124]
["bitfinex","SOLUSD",1745040921490,6.50383003,138.38,138.32,6.56965124]
["bitfinex","SOLUSD",1745040924395,6.50336006,138.39,138.32,6.56965124]
["bitfinex","SOLUSD",1745040933504,9.20097548,138.38,138.32,6.56965124]
["bitfinex","SOLUSD",1745040933894,9.20097548,138.38,138.32,0.063]
["bitfinex","SOLUSD",1745040934097,5.39296967,138.37,138.32,0.063]
["bitfinex","SOLUSD",1745040934407,2.69688457,138.36,138.32,0.063]
["bitfinex","SOLUSD",1745040935209,2.69688457,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040935401,8.08985424,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040936013,9.20294604,138.34,138.32,0.063]
["bitfinex","SOLUSD",1745040936711,2.69688457,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040937406,41.41469908,138.37,138.32,0.063]
["bitfinex","SOLUSD",1745040938117,5.38947859,138.36,138.32,0.063]
["bitfinex","SOLUSD",1745040938613,2.69419744,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040938788,17.09419744,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745040939107,5.38947859,138.34,138.32,0.063]
["bitfinex","SOLUSD",1745040939493,9.20037831,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745040948414,6.50571056,138.34,138.32,0.063]
["bitfinex","SOLUSD",1745040955639,47.33463413,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745040955941,5.36938431,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745040956744,8.05436958,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745040957843,14.56102082,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745040960842,14.56102082,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1745040961036,18.64964886,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040961444,21.33463413,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040962350,27.84175581,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040965049,9.19210695,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040965365,2.68498527,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040966542,20.9058955,138.34,138.3,1e-08]
["bitfinex","SOLUSD",1745040967457,14.4,138.34,138.3,1e-08]
["bitfinex","SOLUSD",1745040967752,20.90584645,138.34,138.3,1e-08]
["bitfinex","SOLUSD",1745040970951,6.50493305,138.36,138.3,1e-08]
["bitfinex","SOLUSD",1745040973660,41.41469908,138.37,138.3,1e-08]
["bitfinex","SOLUSD",1745040974039,2.68657936,138.36,138.3,1e-08]
["bitfinex","SOLUSD",1745040974858,2.68657936,138.35,138.3,1e-08]
["bitfinex","SOLUSD",1745040975758,41.41469908,138.37,138.3,1e-08]
["bitfinex","SOLUSD",1745040976464,18.64964886,138.35,138.3,1e-08]
["bitfinex","SOLUSD",1745040976956,44.64964886,138.35,138.3,1e-08]
["bitfinex","SOLUSD",1745040977261,5.37966138,138.34,138.3,1e-08]
["bitfinex","SOLUSD",1745040977443,14.4,138.33,138.3,1e-08]
["bitfinex","SOLUSD",1745040978247,6.50712168,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040979050,9.19713017,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040981064,27.84677903,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040981867,33.23597273,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745040988576,18.64964886,138.3,138.27,0.063]
["bitfinex","SOLUSD",1745040988778,18.64964886,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745040988977,38.41884256,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745040989688,47.61738446,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745040990586,47.61738446,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745040997895,69.29738446,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745040998188,47.61738446,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745040999197,28.9677356,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041001096,26.27772711,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041001597,20.88853341,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041007091,6.50806276,138.29,138.27,1e-08]
["bitfinex","SOLUSD",1745041013601,6.50853341,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041014008,11.88250723,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041014186,14.56961087,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041014817,9.19563705,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041015191,6.50853341,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041015708,6.50806276,138.29,138.27,1e-08]
["bitfinex","SOLUSD",1745041018709,2.69270703,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041019405,9.20124044,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041020709,14.59340587,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041022313,33.24305473,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745041031215,18.64964886,138.27,138.26,0.04300001]
["bitfinex","SOLUSD",1745041031409,21.34235589,138.27,138.25,0.043]
["bitfinex","SOLUSD",1745041031616,5.39216543,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041032113,8.08487246,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041033923,33.24399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041036505,14.59434736,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041049335,33.24399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041049634,36.93311313,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041049839,33.24399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041052543,36.8630163,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041059246,33.24399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041060542,47.62399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041062046,51.22211529,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041062756,47.62399622,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041063949,28.97434736,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041072552,22.46487246,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041072746,2.69270703,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041073859,6.50806276,138.29,138.25,0.043]
["bitfinex","SOLUSD",1745041074461,5.40645916,138.28,138.25,0.043]
["bitfinex","SOLUSD",1745041074963,2.70276296,138.27,138.25,0.043]
["bitfinex","SOLUSD",1745041075656,6.50896833,138.28,138.25,0.043]
["bitfinex","SOLUSD",1745041076559,5.40449511,138.27,138.25,0.043]
["bitfinex","SOLUSD",1745041077176,2.7022478,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041078058,9.2117227,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041078475,14.61649728,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041079265,19.8770633,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041084469,19.87769474,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041087974,38.5273436,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041091273,19.87769474,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041093053,13.36821984,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041094058,7.96344526,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041095084,2.70287924,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041096878,9.21235414,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041097177,14.47157816,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041098181,19.87536917,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041101075,17.17248993,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041101278,19.8744058,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041102880,14.47061479,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041104083,7.96113989,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041105881,13.36595707,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041106785,8.10673305,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041107083,7.96277878,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041108984,13.36895246,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041109565,19.87842736,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041110684,19.82117635,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041110898,14.41500267,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041111983,7.90552777,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041114088,2.64466486,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041116189,7.9058695,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041117192,2.64466486,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041117789,9.15413976,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041118409,2.64466486,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041119389,13.31284834,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041126798,7.90666788,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041127187,2.64466486,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041127699,20.86765807,138.3,138.25,0.043]
["bitfinex","SOLUSD",1745041127879,5.40459682,138.29,138.25,0.043]
["bitfinex","SOLUSD",1745041128400,20.86765807,138.3,138.25,0.043]
["bitfinex","SOLUSD",1745041129097,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041129512,0.03,138.32,138.27,31.82025684]
["bitfinex","SOLUSD",1745041129688,0.03,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1745041130211,0.03,138.32,138.31,26.0]
["bitfinex","SOLUSD",1745041131302,0.03,138.32,138.31,32.50712168]
["bitfinex","SOLUSD",1745041135608,0.03,138.32,138.25,0.043]
["bitfinex","SOLUSD",1745041135994,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041136414,0.03,138.32,138.25,0.043]
["bitfinex","SOLUSD",1745041136809,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041137314,0.03,138.32,138.25,0.043]
["bitfinex","SOLUSD",1745041137515,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041137707,0.03,138.32,138.25,6.55294575]
["bitfinex","SOLUSD",1745041138014,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041141716,0.03,138.32,138.27,32.50896095]
["bitfinex","SOLUSD",1745041142012,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745041142215,0.03,138.32,138.25,0.043]
["bitfinex","SOLUSD",1745041145425,18.64964886,138.3,138.25,0.043]
["bitfinex","SOLUSD",1745041147726,22.77821967,138.29,138.25,0.043]
["bitfinex","SOLUSD",1745041149831,41.42457474,138.31,138.25,0.043]
["bitfinex","SOLUSD",1745041150331,96.95992724,138.31,138.25,0.043]
["bitfinex","SOLUSD",1745041151625,75.27992724,138.31,138.25,0.043]
["bitfinex","SOLUSD",1745041155825,18.64964886,138.28,138.25,0.043]
["bitfinex","SOLUSD",1745041157618,33.00964886,138.28,138.25,0.043]
["bitfinex","SOLUSD",1745041158009,6.50900412,138.27,138.25,0.043]
["bitfinex","SOLUSD",1745041159533,6.5094749,138.26,138.25,0.043]
["bitfinex","SOLUSD",1745041160534,51.15912376,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041161435,54.7887855,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041161736,71.06247275,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041162836,76.74294542,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041163738,22.78316215,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041165644,18.64964886,138.25,138.21,4.9619947]
["bitfinex","SOLUSD",1745041167839,6.51041666,138.24,138.21,4.9619947]
["bitfinex","SOLUSD",1745041170539,16.27368725,138.26,138.21,4.9619947]
["bitfinex","SOLUSD",1745041171741,18.64964886,138.25,138.21,4.9619947]
["bitfinex","SOLUSD",1745041174243,6.51041666,138.24,138.21,4.9619947]
["bitfinex","SOLUSD",1745041175245,22.78645832,138.24,138.21,4.9619947]
["bitfinex","SOLUSD",1745041177745,16.27604166,138.24,138.21,4.9619947]
["bitfinex","SOLUSD",1745041179852,25.16100756,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745041183758,6.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745041187054,22.78645832,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745041191564,18.64964886,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745041191949,33.00964886,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745041192661,6.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745041192857,25.16100756,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745041201362,18.64964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041203064,25.16100756,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745041206575,6.5113587,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745041208981,6.50994575,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745041210879,6.5094749,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745041213760,22.78316215,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745041217376,18.64964886,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745041217582,44.64964886,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745041217879,26.0,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745041218366,2.69714779,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041218682,9.20897761,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041219983,14.60268625,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041222881,8.09085643,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041223381,2.69714779,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041223680,9.20812748,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745041224379,6.51097969,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745041229876,22.78398452,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745041230082,5.39729439,138.25,138.2,26.063]
["bitfinex","SOLUSD",1745041231288,6.53853341,138.28,138.2,32.57496864]
["bitfinex","SOLUSD",1745041231788,2.69872837,138.27,138.2,32.57496864]
["bitfinex","SOLUSD",1745041232481,6.50994575,138.25,138.2,32.57496864]
["bitfinex","SOLUSD",1745041232664,9.20831182,138.26,138.2,32.57496864]
["bitfinex","SOLUSD",1745041233683,9.20831182,138.26,138.2,26.063]
["bitfinex","SOLUSD",1745041234086,6.50958345,138.26,138.2,26.063]
["bitfinex","SOLUSD",1745041234983,18.67964886,138.28,138.2,26.063]
["bitfinex","SOLUSD",1745041235185,2.69761301,138.25,138.2,26.063]
["bitfinex","SOLUSD",1745041235366,2.69761301,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745041235983,18.67964886,138.28,138.2,0.063]
["bitfinex","SOLUSD",1745041237083,22.78151442,138.27,138.2,0.063]
["bitfinex","SOLUSD",1745041238279,18.64964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745041239086,6.50994575,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745041240491,37.12151442,138.27,138.2,0.063]
["bitfinex","SOLUSD",1745041243088,44.64964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745041245900,18.64964886,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745041246076,18.64964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745041248694,6.51182982,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041253997,25.16147868,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041256395,6.51182982,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041265211,9.21048932,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745041265513,27.86013818,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1745041265714,18.64964886,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041266095,21.34830836,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041267611,27.86060937,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041271804,25.16194987,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041277517,27.85552353,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041277815,9.20587467,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041278617,27.85552353,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041280721,9.20587467,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041292406,27.85552353,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041295230,9.20587467,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041299132,27.85552353,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041305038,9.20587467,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041312637,27.85552353,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041313839,33.2634924,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041314144,38.67146154,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041319349,60.38146154,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041319653,38.67146154,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041331466,53.01146154,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041337262,79.01146154,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745041341764,40.35964886,138.19,138.18,1e-08]
["bitfinex","SOLUSD",1745041342154,18.64964886,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041342349,27.85740897,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041342755,33.26537811,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041344075,38.67153238,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041346369,20.02188352,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041358486,38.67153238,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041360468,20.02188352,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041371273,13.50769707,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041371597,8.09972793,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041372293,2.69357366,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041372471,6.51293661,138.19,138.15,0.063]
["bitfinex","SOLUSD",1745041373899,6.51230101,138.2,138.15,0.063]
["bitfinex","SOLUSD",1745041374991,6.51198421,138.21,138.15,0.063]
["bitfinex","SOLUSD",1745041375299,6.51088765,138.23,138.17,26.0]
["bitfinex","SOLUSD",1745041375474,2.70290474,138.22,138.17,26.0]
["bitfinex","SOLUSD",1745041376192,5.29190233,138.21,138.17,32.51333945]
["bitfinex","SOLUSD",1745041377405,6.54059542,138.24,138.17,32.51333945]
["bitfinex","SOLUSD",1745041378702,0.03,138.24,138.17,32.51333945]
["bitfinex","SOLUSD",1745041382098,0.03,138.24,138.16,14.32]
["bitfinex","SOLUSD",1745041382099,18.67964886,138.24,138.16,14.32]
["bitfinex","SOLUSD",1745041382285,32.99964886,138.24,138.15,0.063]
["bitfinex","SOLUSD",1745041382599,32.99964886,138.24,138.15,26.063]
["bitfinex","SOLUSD",1745041383198,18.64964886,138.22,138.15,26.063]
["bitfinex","SOLUSD",1745041384185,6.51182982,138.21,138.15,26.063]
["bitfinex","SOLUSD",1745041385199,22.79140438,138.21,138.15,0.063]
["bitfinex","SOLUSD",1745041388691,16.27957456,138.21,138.15,0.063]
["bitfinex","SOLUSD",1745041388887,18.64964886,138.2,138.15,0.063]
["bitfinex","SOLUSD",1745041391407,6.51324359,138.18,138.15,0.063]
["bitfinex","SOLUSD",1745041393496,22.79493566,138.19,138.15,0.063]
["bitfinex","SOLUSD",1745041398911,6.51371498,138.17,138.15,0.063]
["bitfinex","SOLUSD",1745041400305,18.64964886,138.18,138.15,0.063]
["bitfinex","SOLUSD",1745041400908,5.27991057,138.17,138.15,0.063]
["bitfinex","SOLUSD",1745041401506,6.51418645,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041402609,41.44600143,138.18,138.15,0.063]
["bitfinex","SOLUSD",1745041403511,5.39127246,138.17,138.15,0.063]
["bitfinex","SOLUSD",1745041407319,6.51418645,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745041411617,6.51371498,138.17,138.15,0.063]
["bitfinex","SOLUSD",1745041414521,32.51371498,138.17,138.15,0.063]
["bitfinex","SOLUSD",1745041415329,18.64964886,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745041416021,48.79800245,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745041417019,6.51465798,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745041420708,6.51465798,138.15,138.08,7.98431869]
["bitfinex","SOLUSD",1745041421732,6.51465798,138.15,138.08,14.50227539]
["bitfinex","SOLUSD",1745041427536,22.79965257,138.16,138.08,7.98431869]
["bitfinex","SOLUSD",1745041427838,5.29221295,138.15,138.08,7.98431869]
["bitfinex","SOLUSD",1745041429140,22.79965257,138.16,138.08,14.50217979]
["bitfinex","SOLUSD",1745041430142,6.51512957,138.14,138.08,14.50217979]
["bitfinex","SOLUSD",1745041431646,22.79965257,138.16,138.08,14.50217979]
["bitfinex","SOLUSD",1745041432242,5.29730094,138.15,138.08,14.50217979]
["bitfinex","SOLUSD",1745041432840,22.79965257,138.16,138.08,14.50217979]
["bitfinex","SOLUSD",1745041433042,6.51512957,138.14,138.08,14.50217979]
["bitfinex","SOLUSD",1745041434134,26.0,138.13,138.08,7.98431869]
["bitfinex","SOLUSD",1745041434335,40.32,138.13,138.08,4.21332524]
["bitfinex","SOLUSD",1745041435143,8.11088056,138.12,138.08,4.21332524]
["bitfinex","SOLUSD",1745041435342,5.29368596,138.11,138.08,4.21332524]
["bitfinex","SOLUSD",1745041436240,6.51701665,138.1,138.08,4.21332524]
["bitfinex","SOLUSD",1745041437419,6.51607298,138.12,138.08,4.21332524]
["bitfinex","SOLUSD",1745041440152,5.29205327,138.11,138.08,4.21332524]
["bitfinex","SOLUSD",1745041441449,22.80625543,138.12,138.08,4.21332524]
["bitfinex","SOLUSD",1745041443252,5.40054819,138.11,138.08,4.21332524]
["bitfinex","SOLUSD",1745041443555,10.69020337,138.11,138.08,4.21332524]
["bitfinex","SOLUSD",1745041443929,5.40054819,138.1,138.08,4.21332524]
["bitfinex","SOLUSD",1745041444349,6.51748859,138.09,138.08,4.21332524]
["bitfinex","SOLUSD",1745041445652,18.64964886,138.11,138.08,4.21332524]
["bitfinex","SOLUSD",1745041446954,6.51701665,138.1,138.08,4.21332524]
["bitfinex","SOLUSD",1745041453660,22.80625543,138.12,138.08,4.21332524]
["bitfinex","SOLUSD",1745041454039,6.51607298,138.12,138.08,4.21332524]
["bitfinex","SOLUSD",1745041464273,6.51607298,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041468374,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041471079,6.51701665,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041472359,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041473283,6.51701665,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041475182,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041475679,5.40389777,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041476279,6.51701665,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041476482,11.81076195,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041477381,6.51701665,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041477676,16.29018245,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041477884,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041478063,5.29524268,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041478487,5.40835971,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041478783,6.51748859,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041479964,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041480486,8.11214733,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041480982,5.29672166,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041481182,6.51748859,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041482786,22.80625543,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041482989,5.40805665,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041483981,6.51748859,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041484777,14.62923877,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041485189,33.27888763,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041485380,38.57303956,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041489494,34.2433907,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041491495,31.53969717,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041497406,26.13164052,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041499090,11.81164052,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041502507,5.29415193,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745041503517,6.51716837,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041505804,6.51654478,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041506907,11.80318286,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041507905,6.51654478,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041509810,5.39413565,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041509991,10.67630637,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041510396,17.19371997,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041510909,11.79958432,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041511212,6.5174136,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745041512012,0.03,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745041512206,26.03,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745041512510,7.98123013,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041512889,5.39492823,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745041513399,6.51607298,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041514413,6.51512957,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041514799,22.80295351,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041515294,7.98070769,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745041515712,5.39452405,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041515909,6.51654478,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041516108,11.7999577,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041516699,6.51654478,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041517216,22.80295351,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041517402,6.51512957,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041517716,8.0919999,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745041518123,5.28354969,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041518612,11.79969907,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041519613,5.28354969,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745041520601,6.51614938,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041520602,6.51512957,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041521416,2.69597215,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745041521719,14.60387941,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745041522022,5.28090014,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745041523322,6.51512957,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041523519,6.54493118,138.15,138.08,26.063]
["bitfinex","SOLUSD",1745041523699,2.69592414,138.14,138.08,26.063]
["bitfinex","SOLUSD",1745041524410,10.6709969,138.13,138.08,26.063]
["bitfinex","SOLUSD",1745041524926,10.6709969,138.13,138.08,32.58070261]
["bitfinex","SOLUSD",1745041525111,6.51550031,138.14,138.08,32.58070261]
["bitfinex","SOLUSD",1745041526223,6.54465798,138.15,138.08,32.58070261]
["bitfinex","SOLUSD",1745041527126,11.79265012,138.14,138.08,32.58070261]
["bitfinex","SOLUSD",1745041528324,6.54465798,138.15,138.08,32.58070261]
["bitfinex","SOLUSD",1745041529429,6.54465798,138.15,138.08,26.063]
["bitfinex","SOLUSD",1745041529619,5.38549558,138.14,138.08,26.063]
["bitfinex","SOLUSD",1745041530128,5.38549558,138.14,138.08,32.58090291]
["bitfinex","SOLUSD",1745041530424,5.38549558,138.14,138.12,26.0]
["bitfinex","SOLUSD",1745041530639,5.38549558,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1745041530929,0.03,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1745041531129,0.03,138.15,138.08,6.58090291]
["bitfinex","SOLUSD",1745041531333,6.54468226,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745041532310,0.03,138.15,138.11,44.64964886]
["bitfinex","SOLUSD",1745041533813,0.03,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1745041535433,0.03,138.15,138.14,6.51512957]
["bitfinex","SOLUSD",1745041538435,0.03,138.15,138.12,6.51607298]
["bitfinex","SOLUSD",1745041539935,0.03,138.15,138.11,32.51646707]
["bitfinex","SOLUSD",1745041540621,0.03,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1745041540622,0.03,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745041540931,0.03,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745041541829,0.03,138.15,138.09,6.51738355]
["bitfinex","SOLUSD",1745041542623,0.03,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745041543834,0.03,138.15,138.08,6.58094812]
["bitfinex","SOLUSD",1745041561842,0.03,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745041563159,5.27349062,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041563453,11.78876954,138.14,138.08,0.063]
["bitfinex","SOLUSD",1745041564454,0.03,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745041565250,0.03,138.15,138.08,18.71264886]
["bitfinex","SOLUSD",1745041565944,5.27669433,138.14,138.08,18.71264886]
["bitfinex","SOLUSD",1745041566649,5.27669433,138.14,138.09,32.51748859]
["bitfinex","SOLUSD",1745041566843,5.27669433,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745041567451,0.03,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1745041570061,0.03,138.15,138.11,6.51654478]
["bitfinex","SOLUSD",1745041574550,0.03,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1745041575562,0.03,138.15,138.13,6.51560124]
["bitfinex","SOLUSD",1745041579647,0.03,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1745041581073,0.03,138.15,138.14,25.16477843]
["bitfinex","SOLUSD",1745041585769,0.03,138.15,138.14,51.16477843]
["bitfinex","SOLUSD",1745041586067,0.03,138.15,138.13,25.71707374]
["bitfinex","SOLUSD",1745041586274,0.03,138.15,138.13,4.90163501]
["bitfinex","SOLUSD",1745041607568,0.03,138.15,138.13,11.41718106]
["bitfinex","SOLUSD",1745041611392,0.03,138.15,138.13,37.41718106]
["bitfinex","SOLUSD",1745041613596,0.03,138.15,138.13,4.90163501]
["bitfinex","SOLUSD",1745041621097,0.03,138.15,138.13,11.41723069]
["bitfinex","SOLUSD",1745041624095,0.03,138.15,138.13,4.90163501]
["bitfinex","SOLUSD",1745041624498,0.03,138.15,138.13,11.41718175]
["bitfinex","SOLUSD",1745041629184,0.03,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1745041630811,0.03,138.15,138.14,25.16477843]
["bitfinex","SOLUSD",1745041631506,0.03,138.15,138.14,51.16477843]
["bitfinex","SOLUSD",1745041635706,0.03,138.16,138.15,44.64964886]
["bitfinex","SOLUSD",1745041637206,0.03,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1745041637508,0.03,138.18,138.17,39.46336384]
["bitfinex","SOLUSD",1745041644822,1e-08,138.18,138.17,39.46336384]
["bitfinex","SOLUSD",1745041647722,1e-08,138.18,138.17,47.06134704]
["bitfinex","SOLUSD",1745041660919,1e-08,138.18,138.17,26.0]
["bitfinex","SOLUSD",1745041661310,1e-08,138.18,138.17,44.64964886]
["bitfinex","SOLUSD",1745041662725,1e-08,138.18,138.17,51.16336384]
["bitfinex","SOLUSD",1745041668636,1e-08,138.18,138.17,26.0]
["bitfinex","SOLUSD",1745041669217,1e-08,138.18,138.15,51.16419508]
["bitfinex","SOLUSD",1745041670338,1e-08,138.18,138.15,26.0]
["bitfinex","SOLUSD",1745041670831,1e-08,138.18,138.15,32.51461025]
["bitfinex","SOLUSD",1745041673640,1e-08,138.18,138.16,25.16357057]
["bitfinex","SOLUSD",1745041683943,1e-08,138.18,138.15,32.5144663]
["bitfinex","SOLUSD",1745041684445,1e-08,138.18,138.15,6.5144663]
["bitfinex","SOLUSD",1745041684741,1e-08,138.18,138.15,32.5144663]
["bitfinex","SOLUSD",1745041686553,1e-08,138.18,138.16,25.16338184]
["bitfinex","SOLUSD",1745041689728,1e-08,138.18,138.16,6.51373298]
["bitfinex","SOLUSD",1745041689935,1e-08,138.18,138.15,32.51445583]
["bitfinex","SOLUSD",1745041700958,1e-08,138.18,138.15,26.0]
["bitfinex","SOLUSD",1745041701134,1e-08,138.18,138.15,32.51454181]
["bitfinex","SOLUSD",1745041706559,1e-08,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1745041708944,1e-08,138.18,138.17,6.51371498]
["bitfinex","SOLUSD",1745041719367,1e-08,138.18,138.16,6.51418645]
["bitfinex","SOLUSD",1745041723264,1e-08,138.18,138.17,25.16336384]
["bitfinex","SOLUSD",1745041723669,1e-08,138.18,138.17,32.76134704]
["bitfinex","SOLUSD",1745041729784,1e-08,138.18,138.17,58.76134704]
["bitfinex","SOLUSD",1745041729992,1e-08,138.18,138.17,32.76134704]
["bitfinex","SOLUSD",1745041738116,1e-08,138.18,138.17,47.04134704]
["bitfinex","SOLUSD",1745041740412,1e-08,138.2,138.19,44.64964886]
["bitfinex","SOLUSD",1745041740791,1e-08,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1745041741007,1e-08,138.21,138.2,26.24763206]
["bitfinex","SOLUSD",1745041742514,1e-08,138.21,138.2,41.71330878]
["bitfinex","SOLUSD",1745041743210,1e-08,138.21,138.2,34.11532558]
["bitfinex","SOLUSD",1745041743516,1e-08,138.23,138.22,44.64964886]
["bitfinex","SOLUSD",1745041743814,1e-08,138.23,138.22,84.40496408]
["bitfinex","SOLUSD",1745041744713,1e-08,138.23,138.22,90.91632278]
["bitfinex","SOLUSD",1745041745510,14.28,138.47,138.33,18.64964886]
["bitfinex","SOLUSD",1745041745715,26.0,138.44,138.34,26.0]
["bitfinex","SOLUSD",1745041745894,6.5020291,138.42,138.34,64.20587832]
["bitfinex","SOLUSD",1745041746212,30.52985295,138.47,138.34,53.41878039]
["bitfinex","SOLUSD",1745041746213,6.50159345,138.43,138.34,53.41878039]
["bitfinex","SOLUSD",1745041747211,14.28,138.5,138.37,26.0]
["bitfinex","SOLUSD",1745041747587,18.64964886,138.49,138.37,26.0]
["bitfinex","SOLUSD",1745041747793,26.0,138.48,138.37,26.0]
["bitfinex","SOLUSD",1745041748417,6.4996028,138.47,138.39,26.0]
["bitfinex","SOLUSD",1745041748610,6.4996028,138.47,138.35,8.76913153]
["bitfinex","SOLUSD",1745041748816,22.7486098,138.47,138.37,26.0]
["bitfinex","SOLUSD",1745041754117,6.4996028,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1745041754612,16.24626707,138.5,138.4,25.15250558]
["bitfinex","SOLUSD",1745041755002,16.24626707,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745041760917,16.24626707,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1745041762224,16.24626707,138.5,138.42,25.1515706]
["bitfinex","SOLUSD",1745041770132,16.24626707,138.5,138.41,26.0]
["bitfinex","SOLUSD",1745041780829,16.24626707,138.5,138.41,32.50228163]
["bitfinex","SOLUSD",1745041781726,16.24626707,138.5,138.41,26.0]
["bitfinex","SOLUSD",1745041783448,26.0,138.49,138.38,14.26]
["bitfinex","SOLUSD",1745041783648,26.0,138.47,138.38,40.26]
["bitfinex","SOLUSD",1745041784049,26.0,138.47,138.38,14.26]
["bitfinex","SOLUSD",1745041784353,26.0,138.45,138.38,14.26]
["bitfinex","SOLUSD",1745041784545,26.0,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1745041784746,6.50101126,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1745041785054,6.50101126,138.44,138.37,25.15386625]
["bitfinex","SOLUSD",1745041786057,16.25231771,138.45,138.37,25.15386625]
["bitfinex","SOLUSD",1745041787358,16.25231771,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1745041787758,16.25231771,138.45,138.36,26.0]
["bitfinex","SOLUSD",1745041789757,16.25231771,138.45,138.36,32.50476414]
["bitfinex","SOLUSD",1745041794565,16.25231771,138.45,138.36,26.0]
["bitfinex","SOLUSD",1745041794754,26.0,138.44,138.34,20.74559169]
["bitfinex","SOLUSD",1745041794942,57.65008219,138.46,138.34,46.74559169]
["bitfinex","SOLUSD",1745041794943,48.75518312,138.43,138.34,46.74559169]
["bitfinex","SOLUSD",1745041795454,6.50054171,138.45,138.38,44.64964886]
["bitfinex","SOLUSD",1745041796669,6.49913344,138.48,138.39,6.50336006]
["bitfinex","SOLUSD",1745041796854,32.49913344,138.48,138.39,6.50336006]
["bitfinex","SOLUSD",1745041797056,6.49913344,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1745041797983,6.49913344,138.48,138.41,6.50242034]
["bitfinex","SOLUSD",1745041800686,6.49913344,138.48,138.42,6.50169444]
["bitfinex","SOLUSD",1745041802387,6.49913344,138.48,138.4,25.15253903]
["bitfinex","SOLUSD",1745041814392,16.24549206,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745041814579,16.24549206,138.5,138.43,44.64964886]
["bitfinex","SOLUSD",1745041816495,16.24549206,138.5,138.43,51.15110564]
["bitfinex","SOLUSD",1745041817696,6.52772579,138.51,138.43,51.15110564]
["bitfinex","SOLUSD",1745041821199,22.77204027,138.51,138.43,44.64964886]
["bitfinex","SOLUSD",1745041821407,22.77204027,138.51,138.43,26.0]
["bitfinex","SOLUSD",1745041822894,22.77204027,138.51,138.41,18.64964886]
["bitfinex","SOLUSD",1745041823103,18.64964886,138.5,138.4,26.0]
["bitfinex","SOLUSD",1745041823400,55.26066924,138.51,138.4,18.64964886]
["bitfinex","SOLUSD",1745041823802,55.26066924,138.51,138.4,44.64964886]
["bitfinex","SOLUSD",1745041824398,55.26066924,138.51,138.4,51.15245891]
["bitfinex","SOLUSD",1745041826903,26.0,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1745041827089,40.24,138.47,138.36,11.3974003]
["bitfinex","SOLUSD",1745041827290,40.24,138.47,138.36,4.89267869]
["bitfinex","SOLUSD",1745041827291,26.0,138.43,138.36,4.89267869]
["bitfinex","SOLUSD",1745041828703,6.50195058,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041829109,22.75682704,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041830297,26.0,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041830596,26.0,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041830909,6.50383003,138.38,138.36,4.89267869]
["bitfinex","SOLUSD",1745041836421,6.50242034,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041836716,32.50242034,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041837511,6.50242034,138.41,138.36,11.397161]
["bitfinex","SOLUSD",1745041839902,6.50148089,138.43,138.36,11.397161]
["bitfinex","SOLUSD",1745041841719,6.50148089,138.43,138.36,4.89267869]
["bitfinex","SOLUSD",1745041842212,22.75518312,138.43,138.36,4.89267869]
["bitfinex","SOLUSD",1745041850025,6.50148089,138.43,138.36,4.89267869]
["bitfinex","SOLUSD",1745041850209,6.50148089,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1745041850409,6.5311668,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1745041850606,0.03,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1745041851329,0.03,138.44,138.38,6.50383003]
["bitfinex","SOLUSD",1745041852725,0.03,138.44,138.38,32.50383003]
["bitfinex","SOLUSD",1745041852925,0.03,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745041854832,0.03,138.44,138.4,6.50289017]
["bitfinex","SOLUSD",1745041859029,0.03,138.44,138.38,26.0]
["bitfinex","SOLUSD",1745041860234,5.41246531,138.43,138.36,51.6572829]
["bitfinex","SOLUSD",1745041860936,6.53101126,138.44,138.36,51.6572829]
["bitfinex","SOLUSD",1745041861539,22.78353943,138.44,138.36,51.6572829]
["bitfinex","SOLUSD",1745041862037,2.69911903,138.43,138.36,51.6572829]
["bitfinex","SOLUSD",1745041862340,22.78353943,138.44,138.36,19.15267869]
["bitfinex","SOLUSD",1745041862536,22.78353943,138.44,138.36,11.39726783]
["bitfinex","SOLUSD",1745041863020,5.39701828,138.43,138.36,11.39726783]
["bitfinex","SOLUSD",1745041863636,6.50195058,138.42,138.36,11.39726783]
["bitfinex","SOLUSD",1745041865841,6.50195058,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041866021,22.78353943,138.44,138.36,4.89267869]
["bitfinex","SOLUSD",1745041866846,26.0,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041867541,2.69885504,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041868033,6.50289017,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041868545,22.7601156,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041870242,16.25722543,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041878252,6.50242034,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041878631,46.76199513,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041878829,0.03,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1745041879054,0.03,138.44,138.37,29.43674679]
["bitfinex","SOLUSD",1745041880657,0.03,138.44,138.38,6.50383003]
["bitfinex","SOLUSD",1745041882537,0.03,138.44,138.37,6.50420176]
["bitfinex","SOLUSD",1745041882728,0.03,138.44,138.36,51.65728689]
["bitfinex","SOLUSD",1745041883356,0.03,138.44,138.36,25.65728689]
["bitfinex","SOLUSD",1745041883657,6.53101126,138.44,138.36,25.65728689]
["bitfinex","SOLUSD",1745041884643,22.78353943,138.44,138.36,25.65728689]
["bitfinex","SOLUSD",1745041884953,22.78353943,138.44,138.36,19.15267869]
["bitfinex","SOLUSD",1745041885156,22.78353943,138.44,138.36,4.89267869]
["bitfinex","SOLUSD",1745041887943,5.38526598,138.43,138.36,4.89267869]
["bitfinex","SOLUSD",1745041889353,48.75682704,138.42,138.36,4.89267869]
["bitfinex","SOLUSD",1745041890359,18.64964886,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041890731,5.3858841,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041890931,18.64964886,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041891543,6.50383003,138.38,138.36,4.89267869]
["bitfinex","SOLUSD",1745041893259,22.7584712,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041893456,18.64964886,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041893962,5.38240973,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041895359,6.50383003,138.38,138.36,4.89267869]
["bitfinex","SOLUSD",1745041897542,22.76204391,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041898866,41.40812006,138.41,138.36,4.89267869]
["bitfinex","SOLUSD",1745041899361,5.38001349,138.4,138.36,4.89267869]
["bitfinex","SOLUSD",1745041901162,6.50383003,138.38,138.36,4.89267869]
["bitfinex","SOLUSD",1745041905469,16.25846285,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041910266,48.76182291,138.39,138.36,4.89267869]
["bitfinex","SOLUSD",1745041910456,26.0,138.37,138.3,6.50744057]
["bitfinex","SOLUSD",1745041911673,6.50477016,138.36,138.3,6.50744057]
["bitfinex","SOLUSD",1745041912865,6.50477016,138.36,138.29,6.57100592]
["bitfinex","SOLUSD",1745041915657,0.03,138.45,138.33,26.0]
["bitfinex","SOLUSD",1745041915863,0.03,138.45,138.33,33.92200856]
["bitfinex","SOLUSD",1745041916067,26.0,138.43,138.34,7.92200856]
["bitfinex","SOLUSD",1745041916267,32.50148089,138.43,138.34,12.81644279]
["bitfinex","SOLUSD",1745041916469,6.50148089,138.43,138.34,12.81644279]
["bitfinex","SOLUSD",1745041916882,32.50148089,138.43,138.34,12.81644279]
["bitfinex","SOLUSD",1745041917591,32.50148089,138.43,138.35,6.50524033]
["bitfinex","SOLUSD",1745041923392,32.50148089,138.43,138.34,6.50571056]
["bitfinex","SOLUSD",1745041932123,48.75518312,138.43,138.34,6.50571056]
["bitfinex","SOLUSD",1745041933235,22.7584712,138.41,138.33,6.50602206]
["bitfinex","SOLUSD",1745041933404,37.0184712,138.41,138.33,6.50602206]
["bitfinex","SOLUSD",1745041933606,18.64964886,138.4,138.32,6.50650535]
["bitfinex","SOLUSD",1745041933806,18.64964886,138.4,138.31,32.50694482]
["bitfinex","SOLUSD",1745041934206,44.64964886,138.4,138.31,6.50694482]
["bitfinex","SOLUSD",1745041935127,6.50336006,138.39,138.31,6.50694482]
["bitfinex","SOLUSD",1745041937126,6.50336006,138.39,138.3,32.50740771]
["bitfinex","SOLUSD",1745041938637,22.76176023,138.39,138.3,32.50740771]
["bitfinex","SOLUSD",1745041938814,5.38969397,138.38,138.3,32.50740771]
["bitfinex","SOLUSD",1745041939840,22.76176023,138.39,138.3,32.50740771]
["bitfinex","SOLUSD",1745041951423,26.0,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041952352,5.39259172,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745041953261,26.0,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745041953858,6.50618087,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041954753,6.5058659,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745041955055,14.26,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745041955675,6.50526896,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041955967,14.26,138.36,138.29,6.57106276]
["bitfinex","SOLUSD",1745041957645,20.76507051,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745041957849,37.02699592,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745041960069,5.38265294,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041960250,26.0,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041961453,6.50665124,138.32,138.29,0.063]
["bitfinex","SOLUSD",1745041961761,22.77327934,138.32,138.29,0.063]
["bitfinex","SOLUSD",1745041965771,26.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745041966572,48.77327934,138.32,138.29,0.063]
["bitfinex","SOLUSD",1745041966952,32.50665124,138.32,138.29,0.063]
["bitfinex","SOLUSD",1745041968662,6.50618087,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041979288,22.77163304,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041985189,6.50618087,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041986081,14.26,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745041987191,6.5054383,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041989988,22.76853913,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041997476,6.50618087,138.33,138.29,0.063]
["bitfinex","SOLUSD",1745041998195,6.50584339,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745041998697,6.50530841,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745041999695,6.50530841,138.35,138.29,6.57106276]
["bitfinex","SOLUSD",1745042005400,6.50530841,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042018588,22.76840924,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042018991,2.69949918,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745042019909,6.50530841,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042021308,2.69988721,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745042022209,6.50496664,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745042022910,5.40044008,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042024015,6.50430006,138.37,138.29,0.063]
["bitfinex","SOLUSD",1745042024208,2.70027692,138.36,138.29,18.71264886]
["bitfinex","SOLUSD",1745042024711,2.70027692,138.36,138.32,26.0]
["bitfinex","SOLUSD",1745042025094,6.50430006,138.37,138.32,26.0]
["bitfinex","SOLUSD",1745042025497,6.50430006,138.37,138.32,32.50621233]
["bitfinex","SOLUSD",1745042026110,20.74402579,138.38,138.32,32.50621233]
["bitfinex","SOLUSD",1745042026312,5.40241132,138.37,138.32,32.50621233]
["bitfinex","SOLUSD",1745042026814,2.70120591,138.36,138.32,32.50621233]
["bitfinex","SOLUSD",1745042027610,20.74402579,138.38,138.32,32.50621233]
["bitfinex","SOLUSD",1745042028691,2.7015851,138.37,138.32,32.50621233]
["bitfinex","SOLUSD",1745042029613,2.7015851,138.36,138.32,32.50621233]
["bitfinex","SOLUSD",1745042030413,20.74402579,138.38,138.32,32.50621233]
["bitfinex","SOLUSD",1745042030912,2.7016808,138.37,138.32,32.50621233]
["bitfinex","SOLUSD",1745042031919,6.5035144,138.39,138.32,32.50621233]
["bitfinex","SOLUSD",1745042032216,5.40188288,138.38,138.32,32.50621233]
["bitfinex","SOLUSD",1745042033215,6.5035144,138.39,138.32,32.50621233]
["bitfinex","SOLUSD",1745042034047,6.50289017,138.4,138.32,32.50621233]
["bitfinex","SOLUSD",1745042034718,2.69860062,138.39,138.32,32.50621233]
["bitfinex","SOLUSD",1745042035510,6.50289017,138.4,138.32,32.50621233]
["bitfinex","SOLUSD",1745042040025,9.20000725,138.39,138.32,32.50621233]
["bitfinex","SOLUSD",1745042040516,2.69661966,138.39,138.32,32.50621233]
["bitfinex","SOLUSD",1745042041019,0.03,138.41,138.32,32.50621233]
["bitfinex","SOLUSD",1745042041728,6.5324765,138.41,138.32,48.77284043]
["bitfinex","SOLUSD",1745042041928,0.03,138.41,138.34,6.50571056]
["bitfinex","SOLUSD",1745042043426,0.03,138.41,138.34,22.76998698]
["bitfinex","SOLUSD",1745042043636,0.03,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1745042043823,0.03,138.41,138.36,6.50477016]
["bitfinex","SOLUSD",1745042057157,0.03,138.41,138.35,26.0]
["bitfinex","SOLUSD",1745042059661,0.03,138.41,138.32,16.26658764]
["bitfinex","SOLUSD",1745042059861,0.03,138.41,138.35,26.0]
["bitfinex","SOLUSD",1745042061567,0.03,138.41,138.34,6.50571056]
["bitfinex","SOLUSD",1745042066683,0.03,138.41,138.34,22.76998698]
["bitfinex","SOLUSD",1745042101985,0.03,138.41,138.37,26.0]
["bitfinex","SOLUSD",1745042102181,0.03,138.41,138.39,26.0]
["bitfinex","SOLUSD",1745042104499,0.03,138.41,138.4,6.50289017]
["bitfinex","SOLUSD",1745042107911,0.03,138.41,138.38,32.50369603]
["bitfinex","SOLUSD",1745042108104,0.03,138.41,138.36,4.8940749]
["bitfinex","SOLUSD",1745042108304,0.03,138.41,138.37,6.50410346]
["bitfinex","SOLUSD",1745042124246,0.03,138.41,138.36,37.39865521]
["bitfinex","SOLUSD",1745042137449,26.0,138.39,138.29,0.063]
["bitfinex","SOLUSD",1745042137750,26.0,138.39,138.31,26.0]
["bitfinex","SOLUSD",1745042138045,8.0985992,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745042138645,14.60248223,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745042138830,11.9029493,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745042139031,6.50388303,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745042139427,18.64964886,138.37,138.29,3.82240749]
["bitfinex","SOLUSD",1745042139748,18.64964886,138.37,138.29,0.063]
["bitfinex","SOLUSD",1745042139957,5.39699792,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745042140258,2.69849956,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042140843,11.90282149,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745042141651,6.50582357,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745042142350,6.50477016,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745042142732,22.76669557,138.36,138.29,0.063]
["bitfinex","SOLUSD",1745042143138,24.030986,138.35,138.29,0.063]
["bitfinex","SOLUSD",1745042144252,6.50571056,138.34,138.29,0.063]
["bitfinex","SOLUSD",1745042146258,6.50665124,138.32,138.29,0.063]
["bitfinex","SOLUSD",1745042146581,18.64964886,138.31,138.29,0.063]
["bitfinex","SOLUSD",1745042147661,25.15724105,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745042153363,51.15724105,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745042159073,18.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745042160871,25.15771162,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745042164752,6.50806276,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745042165771,41.42786853,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042165954,18.64964886,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042170381,25.15865298,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042173769,6.50900412,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042173973,6.50806276,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042176170,6.50776151,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042184581,2.69457698,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042185267,9.20275096,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042185886,6.50817398,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042187370,6.50759219,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042189390,5.39756905,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042189979,6.50759219,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042190491,6.50853341,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042191689,6.50759219,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042191889,5.40212554,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042192584,2.70103407,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042193186,9.20995252,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042193375,6.50891845,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042194796,22.77676955,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042195804,6.50853341,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042196897,9.21008418,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042198501,22.77676955,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042198704,2.7010979,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042200208,8.10387208,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042201195,33.26252506,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042201380,47.50252506,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042205195,28.8528762,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042216528,14.6128762,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042230431,11.9117783,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042230635,5.40277418,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745042231525,6.50856183,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042233439,16.2940577,138.35,138.26,0.063]
["bitfinex","SOLUSD",1745042233621,6.50571056,138.34,138.27,26.0]
["bitfinex","SOLUSD",1745042234239,5.40044491,138.33,138.27,26.0]
["bitfinex","SOLUSD",1745042234839,6.50571056,138.34,138.28,6.50853341]
["bitfinex","SOLUSD",1745042235548,6.53537477,138.35,138.28,6.50853341]
["bitfinex","SOLUSD",1745042235918,5.39391162,138.34,138.28,6.50853341]
["bitfinex","SOLUSD",1745042236122,5.39391162,138.34,138.27,26.0]
["bitfinex","SOLUSD",1745042236123,5.39391162,138.34,138.27,32.50893121]
["bitfinex","SOLUSD",1745042237144,6.53537477,138.35,138.27,32.50893121]
["bitfinex","SOLUSD",1745042237442,6.50618087,138.33,138.27,32.50893121]
["bitfinex","SOLUSD",1745042240649,6.53524033,138.35,138.27,32.50893121]
["bitfinex","SOLUSD",1745042242342,22.79834116,138.35,138.27,26.0]
["bitfinex","SOLUSD",1745042242941,22.79834116,138.35,138.26,0.063]
["bitfinex","SOLUSD",1745042243129,18.64964886,138.34,138.26,0.063]
["bitfinex","SOLUSD",1745042243331,14.22,138.33,138.26,0.063]
["bitfinex","SOLUSD",1745042244348,6.50665124,138.32,138.26,0.063]
["bitfinex","SOLUSD",1745042248445,22.77327934,138.32,138.26,0.063]
["bitfinex","SOLUSD",1745042263652,48.77657266,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745042264563,18.64964886,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745042264763,14.22,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745042265147,44.64964886,138.27,138.24,0.063]
["bitfinex","SOLUSD",1745042265860,18.64964886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745042266763,6.5094749,138.26,138.24,0.063]
["bitfinex","SOLUSD",1745042278484,18.64964886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745042279279,6.5094749,138.26,138.24,0.063]
["bitfinex","SOLUSD",1745042282681,6.50853341,138.28,138.24,0.063]
["bitfinex","SOLUSD",1745042284576,66.33964886,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1745042284769,18.64964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745042286361,6.51182982,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745042286779,22.79140438,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042287875,48.79140438,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042289285,6.51277227,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042290585,25.16194987,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042292901,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042296476,25.16194987,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042299495,25.16194987,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042301698,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042302197,25.16194987,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042304194,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042314592,5.38908922,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042315512,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042326421,11.91081321,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042329409,14.61781727,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042331807,11.91081321,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042332097,6.51277227,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042333428,22.79140438,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042334823,6.51182982,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042335319,17.76626926,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745042335507,3.54626926,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745042337025,3.54626926,138.22,138.21,26.0]
["bitfinex","SOLUSD",1745042339226,3.54626926,138.22,138.21,32.51182982]
["bitfinex","SOLUSD",1745042339533,3.54626926,138.22,138.21,26.0]
["bitfinex","SOLUSD",1745042343428,3.54626926,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745042343631,3.54626926,138.22,138.18,26.063]
["bitfinex","SOLUSD",1745042344011,3.54626926,138.22,138.18,32.57619916]
["bitfinex","SOLUSD",1745042347422,3.54626926,138.22,138.18,26.063]
["bitfinex","SOLUSD",1745042348533,3.54626926,138.22,138.18,32.57621616]
["bitfinex","SOLUSD",1745042355156,3.54626926,138.22,138.21,26.0]
["bitfinex","SOLUSD",1745042357456,3.54626926,138.22,138.21,32.51182982]
["bitfinex","SOLUSD",1745042364556,0.03,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1745042364765,0.03,138.26,138.25,44.64964886]
["bitfinex","SOLUSD",1745042366562,0.03,138.26,138.25,51.15959461]
["bitfinex","SOLUSD",1745042369660,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1745042371572,0.03,138.27,138.26,25.15912376]
["bitfinex","SOLUSD",1745042373277,0.03,138.28,138.26,25.15912376]
["bitfinex","SOLUSD",1745042373675,0.03,138.28,138.27,40.22]
["bitfinex","SOLUSD",1745042375865,0.03,138.28,138.27,46.72900412]
["bitfinex","SOLUSD",1745042377456,0.03,138.28,138.23,6.51088765]
["bitfinex","SOLUSD",1745042377870,0.03,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745042401174,0.03,138.28,138.24,32.51038069]
["bitfinex","SOLUSD",1745042402490,0.03,138.28,138.27,26.0]
["bitfinex","SOLUSD",1745042402791,0.03,138.28,138.27,44.64964886]
["bitfinex","SOLUSD",1745042403880,1e-08,138.28,138.27,44.64964886]
["bitfinex","SOLUSD",1745042404076,1e-08,138.28,138.27,51.21103264]
["bitfinex","SOLUSD",1745042404692,1e-08,138.28,138.27,57.72003676]
["bitfinex","SOLUSD",1745042423317,1e-08,138.28,138.27,51.15865298]
["bitfinex","SOLUSD",1745042423508,1e-08,138.28,138.27,25.15865298]
["bitfinex","SOLUSD",1745042425916,1e-08,138.28,138.27,30.05659888]
["bitfinex","SOLUSD",1745042437125,1e-08,138.28,138.27,4.8979459]
["bitfinex","SOLUSD",1745042437324,1e-08,138.28,138.27,30.8979459]
["bitfinex","SOLUSD",1745042437528,1e-08,138.28,138.27,4.8979459]
["bitfinex","SOLUSD",1745042472671,6.50853342,138.28,138.27,4.8979459]
["bitfinex","SOLUSD",1745042478899,1e-08,138.28,138.27,4.8979459]
["bitfinex","SOLUSD",1745042482003,1e-08,138.28,138.27,11.40695002]
["bitfinex","SOLUSD",1745042482199,1e-08,138.28,138.27,37.40695002]
["bitfinex","SOLUSD",1745042486091,1e-08,138.28,138.27,30.8979459]
["bitfinex","SOLUSD",1745042489713,1e-08,138.28,138.27,4.8979459]
["bitfinex","SOLUSD",1745042493417,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042496907,22.77986694,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042505719,18.64964886,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042508625,6.5094749,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042510932,6.50900412,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042517232,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042521644,1e-08,138.28,138.21,6.57482982]
["bitfinex","SOLUSD",1745042525550,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042529851,22.78151442,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042532757,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042532955,1e-08,138.28,138.21,26.063]
["bitfinex","SOLUSD",1745042533131,1e-08,138.28,138.25,26.0]
["bitfinex","SOLUSD",1745042537856,1e-08,138.28,138.25,32.50983188]
["bitfinex","SOLUSD",1745042544561,1e-08,138.28,138.25,26.0]
["bitfinex","SOLUSD",1745042555762,1e-08,138.28,138.24,6.51028167]
["bitfinex","SOLUSD",1745042556064,1e-08,138.28,138.24,32.51028167]
["bitfinex","SOLUSD",1745042559381,1e-08,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745042570081,1e-08,138.28,138.24,32.51019026]
["bitfinex","SOLUSD",1745042570591,1e-08,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745042572790,1e-08,138.28,138.22,32.51121348]
["bitfinex","SOLUSD",1745042582004,1e-08,138.28,138.22,26.0]
["bitfinex","SOLUSD",1745042582298,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042582696,2.70445325,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042583398,6.50994575,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745042584004,2.70445325,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042585295,6.50950767,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042587004,1e-08,138.28,138.21,18.71264886]
["bitfinex","SOLUSD",1745042587187,2.70181022,138.27,138.21,18.71264886]
["bitfinex","SOLUSD",1745042587881,1e-08,138.28,138.21,18.71264886]
["bitfinex","SOLUSD",1745042588101,1e-08,138.28,138.21,32.91264886]
["bitfinex","SOLUSD",1745042588706,1e-08,138.28,138.22,6.5113587]
["bitfinex","SOLUSD",1745042589206,2.7020171,138.27,138.22,6.5113587]
["bitfinex","SOLUSD",1745042590408,6.50881977,138.28,138.22,6.5113587]
["bitfinex","SOLUSD",1745042591915,2.70209441,138.27,138.22,6.5113587]
["bitfinex","SOLUSD",1745042592602,9.21118448,138.27,138.22,6.5113587]
["bitfinex","SOLUSD",1745042593127,6.50909007,138.27,138.22,6.5113587]
["bitfinex","SOLUSD",1745042595619,1e-08,138.28,138.22,6.5113587]
["bitfinex","SOLUSD",1745042596216,1e-08,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042596910,2.70261837,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042597310,5.40522935,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042597620,6.50994575,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745042598424,2.70261837,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042599133,22.77986694,138.28,138.21,0.063]
["bitfinex","SOLUSD",1745042599323,14.2,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042599508,19.60309482,138.27,138.21,0.063]
["bitfinex","SOLUSD",1745042599825,18.64964886,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042600416,5.40309482,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745042600616,8.10277191,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745042601120,5.40309482,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042601426,6.51088765,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745042604830,41.43281101,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042605214,73.98018552,138.26,138.21,0.063]
["bitfinex","SOLUSD",1745042605411,5.39106913,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745042605627,2.69478438,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042606533,2.69478438,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745042606928,6.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042609236,16.27635282,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042620139,42.27635282,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042620441,26.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042622946,32.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042623443,6.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042624443,6.51088765,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745042627745,22.78676948,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745042630854,18.64964886,138.23,138.21,0.063]
["bitfinex","SOLUSD",1745042631142,26.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042632054,35.20500646,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042633033,32.5113587,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745042633240,67.43940431,138.22,138.18,0.063]
["bitfinex","SOLUSD",1745042633728,5.38896074,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042634453,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042636258,22.79140438,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042637038,18.64964886,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042637245,21.34606153,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042637657,2.69641267,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042637954,36.99140438,138.21,138.18,0.063]
["bitfinex","SOLUSD",1745042638265,6.51277227,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042639667,6.51230101,138.2,138.18,0.063]
["bitfinex","SOLUSD",1745042644859,9.21649071,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042645263,14.62392809,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042649075,9.21649071,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042649276,14.62086118,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745042650676,44.64964886,138.18,138.16,0.063]
["bitfinex","SOLUSD",1745042650873,26.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1745042651073,8.10808891,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745042652179,14.62180389,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745042655581,40.62180389,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1745042655781,33.27145275,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1745042656074,40.2,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042656665,42.90371844,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042657078,48.30808891,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042658178,73.47192422,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042663366,23.41790489,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042663870,46.71418645,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042665569,20.71418645,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042667192,14.2,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042668991,20.71418645,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042675497,23.41212318,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042678001,28.80981941,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042679695,14.60981941,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1745042681605,14.60981941,138.16,138.09,6.51748859]
["bitfinex","SOLUSD",1745042682003,9.21212318,138.16,138.09,6.51748859]
["bitfinex","SOLUSD",1745042683004,6.51371498,138.17,138.09,6.51748859]
["bitfinex","SOLUSD",1745042684285,6.51465798,138.15,138.09,6.51748859]
["bitfinex","SOLUSD",1745042688407,41.44765131,138.17,138.09,6.51748859]
["bitfinex","SOLUSD",1745042688706,41.44765131,138.17,138.08,6.55525132]
["bitfinex","SOLUSD",1745042688915,2.70412864,138.16,138.08,6.55525132]
["bitfinex","SOLUSD",1745042689209,8.11238593,138.16,138.08,6.55525132]
["bitfinex","SOLUSD",1745042689804,6.51512957,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042690692,6.51418645,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042691087,5.41233034,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042691507,2.70614719,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042692120,9.22151159,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042692689,6.5153644,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042693215,6.51418645,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042693413,2.7068178,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042694309,14.63653696,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042695114,9.22218153,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042695316,22.79800245,138.17,138.08,0.03745701]
["bitfinex","SOLUSD",1745042696117,5.41621948,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042696498,6.51465798,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042696917,5.41621948,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042697699,22.79800245,138.17,138.08,0.03745701]
["bitfinex","SOLUSD",1745042698717,6.51465798,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042699707,8.12445748,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042700323,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042701621,22.79800245,138.17,138.08,0.03745701]
["bitfinex","SOLUSD",1745042702120,5.41746621,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042702502,2.70885429,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042702701,6.51512957,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042703726,22.79800245,138.17,138.08,0.03745701]
["bitfinex","SOLUSD",1745042704322,2.70907278,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042704621,5.41875373,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042705122,9.22458327,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042706325,22.79800245,138.17,138.08,0.03745701]
["bitfinex","SOLUSD",1745042707123,8.13016476,138.16,138.08,0.03745701]
["bitfinex","SOLUSD",1745042708126,6.51465798,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042708310,8.13016476,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042708511,13.40836027,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042708908,5.27819551,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042709318,8.13016476,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042709727,14.6462693,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042710132,5.27819551,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042711327,22.80130293,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042711832,5.41706284,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042712411,6.51607298,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042713235,5.27385508,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042714818,6.51748859,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042716117,11.79134367,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042717035,41.45260237,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042717724,26.0,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042720237,6.51701665,138.1,138.08,0.03745701]
["bitfinex","SOLUSD",1745042724521,11.78093597,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042727142,6.51701665,138.1,138.08,0.03745701]
["bitfinex","SOLUSD",1745042730928,18.64964886,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042731431,23.90504827,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042732435,11.772888,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042732622,6.51748859,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042733647,6.51701665,138.1,138.08,0.03745701]
["bitfinex","SOLUSD",1745042736929,20.71656072,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042737130,18.64964886,138.15,138.08,0.03745701]
["bitfinex","SOLUSD",1745042737334,14.2,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042737534,5.25204349,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042738748,14.2,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042739743,20.71530293,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042741243,5.25333451,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042742053,37.00312687,138.14,138.08,0.03745701]
["bitfinex","SOLUSD",1745042743760,5.25500577,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042744256,6.51607298,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042745953,5.25682109,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042746972,16.29018245,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042748955,5.25918183,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042749166,6.51701665,138.1,138.08,0.03745701]
["bitfinex","SOLUSD",1745042750360,25.1652501,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042750564,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042750761,7.96307753,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042751265,6.51654478,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042752865,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042753668,5.40794034,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042753862,2.70397042,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042754063,14.48592359,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042754770,11.78195317,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042754950,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042755672,2.70412288,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042756670,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042757054,6.51654478,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042759574,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042760073,5.40677777,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042760650,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042761168,6.51654478,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042762071,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042762864,5.40682477,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042763475,6.51560124,138.13,138.08,0.03745701]
["bitfinex","SOLUSD",1745042763876,2.70299084,138.12,138.08,0.03745701]
["bitfinex","SOLUSD",1745042764071,5.26358819,138.11,138.08,0.03745701]
["bitfinex","SOLUSD",1745042764273,6.51701665,138.1,138.08,0.03745701]
["bitfinex","SOLUSD",1745042765075,5.26358819,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042765574,13.36645367,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042766371,19.88394226,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042766975,17.18288105,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042767575,11.78107678,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042769576,14.48065503,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042769878,19.8796373,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042771778,17.18005905,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042773478,19.87821518,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042780579,11.78107678,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042782378,19.87080137,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042786197,38.52045023,138.09,138.08,0.03745701]
["bitfinex","SOLUSD",1745042788194,38.52045023,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745042788381,26.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745042789604,5.26358819,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042790311,11.7834375,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042790706,6.51984931,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042790902,9.21348504,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042795735,14.45354311,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042797025,9.21348504,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042799320,27.8631339,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042801035,33.10221729,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042801432,28.75256843,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042802037,47.40221729,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745042803643,47.40221729,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745042803825,28.75256843,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745042804142,2.69363573,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745042805142,20.81984931,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745042806442,9.21074775,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745042814835,14.45260304,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745042818450,9.21074775,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745042819445,27.86039661,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042819852,33.24799767,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042820850,14.59834881,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042821352,19.84429604,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042825768,14.45669498,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042827663,19.848825,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042830367,38.49847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042833363,64.49847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042835573,38.49847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042836366,60.22847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042839167,38.49847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042839571,19.848825,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042843073,38.49847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042850180,60.22847386,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042864809,52.14591775,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042864990,46.89997052,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1745042866410,26.0,138.0,137.96,0.063]
["bitfinex","SOLUSD",1745042866608,14.3,137.99,137.96,0.063]
["bitfinex","SOLUSD",1745042867917,6.52268444,137.98,137.96,0.063]
["bitfinex","SOLUSD",1745042881912,51.17280606,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745042882215,70.56105022,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745042882419,18.64964886,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042883614,6.52410293,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042883801,22.83436026,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042886226,16.31025733,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042886818,6.52363003,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042887919,6.5231572,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745042890023,22.83105022,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745042893730,44.56105022,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745042893904,22.83105022,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745042894110,13.36797343,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042895031,6.5245759,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042895328,5.40991995,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042895623,10.66301346,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042895929,5.25309351,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042896118,11.77848234,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042896318,6.52538883,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042898733,26.0,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042899224,5.23278509,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042899412,2.6938713,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042899817,5.23278509,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042900532,26.0,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042900935,6.5245759,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042902034,48.83436026,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042902619,5.39004867,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042902835,8.085073,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042903436,2.69502433,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042903738,9.22007326,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042904236,6.52504893,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042905540,22.83601565,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042905922,2.69705707,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042906122,7.93488962,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042906641,6.52552204,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745042908342,5.25378599,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042908928,13.36966857,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042909129,19.89566378,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042911848,14.4850767,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042912063,9.23129071,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042912249,2.7052955,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042913345,8.11805897,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042914330,2.7052955,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042915351,7.96146076,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745042916341,6.52484676,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042917353,2.70556356,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745042918152,6.52363003,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042918542,5.41029595,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042918843,7.95860595,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042920158,6.52483656,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745042920332,6.52363003,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042921250,19.88734985,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042921438,13.36317257,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042921638,17.18336589,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042921838,11.77524918,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042922453,6.52415389,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042922843,6.52363003,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042923048,2.70235085,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745042924259,6.52363003,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745042926559,16.30390461,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1745042926956,5.40093014,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1745042927142,8.1015818,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1745042927564,6.52221175,137.99,137.93,6.52504893]
["bitfinex","SOLUSD",1745042928764,16.30390461,138.01,137.93,6.52504893]
["bitfinex","SOLUSD",1745042928765,22.82517118,138.01,137.93,6.52504893]
["bitfinex","SOLUSD",1745042929060,5.39583843,138.0,137.93,6.52504893]
["bitfinex","SOLUSD",1745042929761,5.39583843,138.0,137.91,26.0]
["bitfinex","SOLUSD",1745042929958,2.69662646,137.99,137.91,26.0]
["bitfinex","SOLUSD",1745042930161,8.09246489,137.99,137.91,26.0]
["bitfinex","SOLUSD",1745042930543,2.69662646,137.99,137.91,26.0]
["bitfinex","SOLUSD",1745042930747,11.75860202,137.98,137.91,32.52587633]
["bitfinex","SOLUSD",1745042931864,22.82517118,138.01,137.91,32.52587633]
["bitfinex","SOLUSD",1745042932064,2.69608772,138.0,137.91,32.52587633]
["bitfinex","SOLUSD",1745042932563,10.62736708,137.99,137.91,32.52587633]
["bitfinex","SOLUSD",1745042933264,6.52268444,137.98,137.91,32.52587633]
["bitfinex","SOLUSD",1745042934960,22.82517118,138.01,137.91,32.52587633]
["bitfinex","SOLUSD",1745042949591,6.52221175,137.99,137.91,32.52587633]
["bitfinex","SOLUSD",1745042953681,6.52221175,137.99,137.92,18.64964886]
["bitfinex","SOLUSD",1745042955383,6.52221175,137.99,137.93,6.52504893]
["bitfinex","SOLUSD",1745042969992,16.30390461,138.01,137.93,6.52504893]
["bitfinex","SOLUSD",1745042969993,6.52126657,138.01,137.93,6.52504893]
["bitfinex","SOLUSD",1745042970195,6.52126657,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1745042971391,0.03,138.02,137.96,6.52363003]
["bitfinex","SOLUSD",1745042975595,0.03,138.02,137.96,22.83270512]
["bitfinex","SOLUSD",1745042976892,0.03,138.02,137.95,6.52410293]
["bitfinex","SOLUSD",1745042977096,0.03,138.02,137.95,25.17375179]
["bitfinex","SOLUSD",1745042977899,0.03,138.02,137.95,6.52410293]
["bitfinex","SOLUSD",1745042978100,0.03,138.02,137.95,25.17375179]
["bitfinex","SOLUSD",1745042980900,0.03,138.02,137.94,46.74447764]
["bitfinex","SOLUSD",1745042987597,0.03,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745042988706,0.03,138.02,137.99,6.52221175]
["bitfinex","SOLUSD",1745042988907,0.03,138.02,137.97,6.5231572]
["bitfinex","SOLUSD",1745042990006,0.03,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1745042991311,0.03,138.02,137.98,25.17186387]
["bitfinex","SOLUSD",1745042991991,0.03,138.02,137.99,26.0]
["bitfinex","SOLUSD",1745042994003,0.03,138.02,137.99,6.5219562]
["bitfinex","SOLUSD",1745043002507,0.03,138.02,137.98,51.17217917]
["bitfinex","SOLUSD",1745043027531,0.03,138.02,137.98,67.47889028]
["bitfinex","SOLUSD",1745043030934,0.03,138.02,138.01,44.64964886]
["bitfinex","SOLUSD",1745043031334,0.03,138.02,138.01,58.84964886]
["bitfinex","SOLUSD",1745043032145,0.03,138.02,138.01,65.37091543]
["bitfinex","SOLUSD",1745043040640,0.03,138.06,138.05,44.64964886]
["bitfinex","SOLUSD",1745043041841,0.03,138.06,138.05,51.16902589]
["bitfinex","SOLUSD",1745043045443,0.03,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745043047751,0.03,138.06,138.05,32.51937703]
["bitfinex","SOLUSD",1745043057456,0.03,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745043057851,0.03,138.06,138.05,32.51937703]
["bitfinex","SOLUSD",1745043060358,0.03,138.06,138.05,51.16902589]
["bitfinex","SOLUSD",1745043062171,0.03,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745043062758,0.03,138.06,138.05,32.51937703]
["bitfinex","SOLUSD",1745043067455,0.03,138.06,138.05,51.16902589]
["bitfinex","SOLUSD",1745043071967,0.03,138.12,138.05,51.16902589]
["bitfinex","SOLUSD",1745043071968,0.03,138.12,138.09,46.24934886]
["bitfinex","SOLUSD",1745043072168,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1745043073362,0.03,138.14,138.13,25.1652501]
["bitfinex","SOLUSD",1745043075662,0.03,138.15,138.13,25.1652501]
["bitfinex","SOLUSD",1745043075875,1e-08,138.15,138.13,32.79621289]
["bitfinex","SOLUSD",1745043077786,1e-08,138.15,138.13,42.58871431]
["bitfinex","SOLUSD",1745043079887,1e-08,138.15,138.13,32.79621289]
["bitfinex","SOLUSD",1745043081766,1e-08,138.15,138.13,25.1652501]
["bitfinex","SOLUSD",1745043081967,1e-08,138.15,138.11,6.51654478]
["bitfinex","SOLUSD",1745043085381,1e-08,138.15,138.1,65.34649271]
["bitfinex","SOLUSD",1745043085763,1e-08,138.15,138.1,40.18]
["bitfinex","SOLUSD",1745043086473,1e-08,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745043086989,1e-08,138.15,138.08,6.51789015]
["bitfinex","SOLUSD",1745043099097,1e-08,138.15,138.07,51.16790179]
["bitfinex","SOLUSD",1745043103695,1e-08,138.15,138.07,67.46398348]
["bitfinex","SOLUSD",1745043103999,1e-08,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1745043105901,1e-08,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1745043107223,1e-08,138.15,138.12,6.51607298]
["bitfinex","SOLUSD",1745043107710,1e-08,138.15,138.08,6.4009]
["bitfinex","SOLUSD",1745043108009,1.6408,138.14,138.06,14.18]
["bitfinex","SOLUSD",1745043108188,7.7926,138.14,138.06,40.18]
["bitfinex","SOLUSD",1745043108815,7.7926,138.14,138.06,46.69882515]
["bitfinex","SOLUSD",1745043109108,6.51560124,138.13,138.06,46.69882515]
["bitfinex","SOLUSD",1745043111108,14.3078651,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745043111901,8.1560651,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745043112205,1.6408,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745043112807,1.6408,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1745043112992,1e-08,138.15,138.09,44.64964886]
["bitfinex","SOLUSD",1745043115509,1e-08,138.15,138.1,6.51701665]
["bitfinex","SOLUSD",1745043116725,1e-08,138.15,138.09,32.51736673]
["bitfinex","SOLUSD",1745043118321,1e-08,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745043118501,1e-08,138.15,138.08,6.51776552]
["bitfinex","SOLUSD",1745043122114,1e-08,138.15,138.07,32.51834845]
["bitfinex","SOLUSD",1745043123214,1e-08,138.15,138.07,26.0]
["bitfinex","SOLUSD",1745043123514,5.38273284,138.14,138.07,26.0]
["bitfinex","SOLUSD",1745043124216,6.51560124,138.13,138.07,26.0]
["bitfinex","SOLUSD",1745043124415,6.51560124,138.13,138.02,0.063]
["bitfinex","SOLUSD",1745043124416,26.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1745043124925,5.38273284,138.07,138.02,0.063]
["bitfinex","SOLUSD",1745043125600,5.38273284,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745043126511,26.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1745043126512,6.51937703,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745043126911,26.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745043127304,5.38007079,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745043127625,31.38007079,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745043128130,24.02971965,138.03,138.01,1e-08]
["bitfinex","SOLUSD",1745043128323,26.0,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043128626,6.52221175,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043130119,32.52079408,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043132722,6.52079408,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043135731,6.52032166,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043140926,22.82112583,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043141321,26.0,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043143521,32.52208247,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043146723,16.30080417,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043146910,26.0,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043148831,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043152933,6.52032166,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043153127,32.52032166,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043154232,48.82112583,138.03,137.97,0.063]
["bitfinex","SOLUSD",1745043164140,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043165143,6.52079408,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043165944,5.34309532,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043167653,6.52173913,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043169848,11.89289966,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043170650,6.52239003,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043171245,16.30365077,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043171643,5.38106089,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043172448,6.52221175,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043174549,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043175948,14.28,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043175949,6.52221175,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043177051,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043177552,2.69124407,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043178155,5.38020181,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043178353,8.07144588,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043178855,6.52194376,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043180258,11.90278368,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043180959,6.5223295,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043181860,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043182051,2.69053889,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043182962,6.52126657,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043186861,6.52079408,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043187442,2.6900294,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043188063,6.52134392,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043188463,5.37883472,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043189165,6.52134392,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043189469,6.52079408,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043189860,2.68923185,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043191267,9.21108269,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043192369,6.52185084,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043197866,22.82277929,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043198069,2.69007737,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043198256,8.07023211,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043198770,2.69007737,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043199173,6.52268444,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745043200162,22.82277929,138.02,137.97,0.063]
["bitfinex","SOLUSD",1745043200856,2.68998197,138.01,137.97,0.063]
["bitfinex","SOLUSD",1745043201269,5.37996116,138.0,137.97,0.063]
["bitfinex","SOLUSD",1745043201455,2.68998197,137.99,137.97,0.063]
["bitfinex","SOLUSD",1745043202173,9.21266641,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745043202476,14.59262757,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745043206150,9.21266641,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745043206357,14.59010511,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745043209473,14.59010511,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043209474,33.23975397,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043209680,44.47087564,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043219082,25.82122678,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043222585,44.47087564,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043222792,70.47087564,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043226090,51.82122678,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043228089,25.82122678,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043228293,14.59010511,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043230990,28.79010511,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043231590,47.43975397,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043231778,60.18297564,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745043232593,44.64964886,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043232894,55.88077053,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043233088,61.25820923,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043233392,63.9481912,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043233794,70.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043235591,51.82169954,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043235776,70.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043236181,44.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043237576,70.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043237782,40.59057787,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043239786,14.59057787,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043241904,43.19576015,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043246509,40.59057787,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043247315,59.24022673,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043247612,44.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043252913,40.59057787,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043253114,59.24022673,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043258318,33.24022673,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043258516,44.4713484,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043258902,49.69733409,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745043259312,26.0,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043259506,28.68998197,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043259923,33.91596766,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043260326,45.81798226,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043264903,19.81798226,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043265119,45.81798226,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043267628,40.44054356,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043269532,45.81321026,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043273521,19.81321026,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043275650,13.28863436,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043275951,7.91596766,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043276332,2.68998197,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043276836,6.65475438,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043280128,5.37020524,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043280632,11.89437244,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043281043,5.37020524,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043283040,6.5241672,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043287739,5.36434513,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043288335,10.58259974,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043288543,17.10717564,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043288931,19.78899965,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043302138,13.26442375,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043303143,5.36434513,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043303343,6.65475082,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043305340,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043307264,6.654731,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043312690,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043313894,0.1309615,137.96,137.93,18.69264887]
["bitfinex","SOLUSD",1745043315093,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043315296,6.654684,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043317907,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043326604,6.65465195,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043327895,22.96372704,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043330788,2.68115598,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043331607,26.0,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043332313,28.68115598,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043332912,40.56721974,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043334116,40.56689586,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043336908,35.205408,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043340421,2.6808321,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043340717,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043343023,6.65470198,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043348007,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043348330,6.65466199,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043348707,0.1309615,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043349730,6.65462631,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043356934,22.9637014,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043358342,6.65462631,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043370647,22.9637014,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043370836,2.68533688,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043371647,22.9637014,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043371830,6.65462631,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043372032,22.9637014,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043372845,6.5245759,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043374143,26.0,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043374342,31.36998099,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043374645,34.0545867,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043376443,40.5791626,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043384849,14.5791626,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043385451,9.20918161,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043385841,6.5245759,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043389151,9.20614706,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043389550,14.56896877,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043401853,6.5245759,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043407170,6.52410293,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043416673,6.65472897,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043423987,22.96380406,137.96,137.93,0.04300001]
["bitfinex","SOLUSD",1745043424674,8.06255076,137.95,137.93,0.04300001]
["bitfinex","SOLUSD",1745043425381,2.68795516,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043425565,8.06255076,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043427083,9.21253106,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043429484,14.5925249,137.94,137.93,0.04300001]
["bitfinex","SOLUSD",1745043442117,56.90396465,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043442316,5.37999384,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043442812,2.68795516,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043443017,8.067949,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043444218,19.81034252,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043453325,14.43034868,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043454925,9.2134772,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043464238,14.42349945,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043468642,19.79783865,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043469440,14.42349945,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043471844,9.2134772,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043474248,14.42855226,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043476350,9.2134772,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043477943,14.58961551,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043478339,19.80563294,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043481555,14.42949463,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043482760,19.80742836,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043497071,13.28190632,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043497958,10.59395116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043498348,5.21601743,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043502174,11.74153947,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043502465,17.12782078,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043509378,11.74153947,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043512502,5.21601743,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043515589,11.74153947,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043515886,5.21601743,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043522892,6.52410293,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745043523382,5.38411516,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043524296,5.38411516,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043525188,6.52489436,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043525387,5.22186284,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043526395,5.22186284,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043539703,10.61259132,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043542905,5.22186284,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043543507,6.52511823,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043544806,6.52410293,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745043545006,2.69435801,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043545400,5.3887351,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043545919,5.22706389,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043547814,10.61598838,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043548212,17.14151042,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043549013,10.61598838,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043563115,17.14151042,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043563632,19.84003865,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043582545,19.83754247,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043584943,13.31202043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043585242,5.22456771,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745043592747,6.52504988,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745043602165,6.52410293,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745043602453,11.747307,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043603155,6.52472304,137.94,137.91,0.063]
["bitfinex","SOLUSD",1745043603839,6.52410293,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745043606753,6.65476872,137.96,137.91,0.063]
["bitfinex","SOLUSD",1745043608034,0.1309615,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745043608538,0.1309615,137.96,137.94,20.15944886]
["bitfinex","SOLUSD",1745043611158,0.1309615,137.96,137.95,25.17375179]
["bitfinex","SOLUSD",1745043613160,0.1309615,137.96,137.95,57.33295179]
["bitfinex","SOLUSD",1745043613846,0.1309615,137.96,137.95,31.33295179]
["bitfinex","SOLUSD",1745043615762,0.1309615,137.96,137.95,37.11752844]
["bitfinex","SOLUSD",1745043616061,0.1309615,137.96,137.95,31.33295179]
["bitfinex","SOLUSD",1745043616665,1e-08,137.96,137.95,31.33295179]
["bitfinex","SOLUSD",1745043617967,0.03,137.99,137.98,52.89814886]
["bitfinex","SOLUSD",1745043619263,0.03,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1745043619463,0.03,138.0,137.99,32.82964886]
["bitfinex","SOLUSD",1745043619963,0.03,138.0,137.99,39.35186061]
["bitfinex","SOLUSD",1745043620659,0.03,138.0,137.99,65.35186061]
["bitfinex","SOLUSD",1745043621361,0.03,138.0,137.99,51.17186061]
["bitfinex","SOLUSD",1745043629750,0.03,138.0,137.99,25.17186061]
["bitfinex","SOLUSD",1745043634674,0.03,138.02,138.01,44.64964886]
["bitfinex","SOLUSD",1745043637280,0.03,138.02,138.01,51.17091543]
["bitfinex","SOLUSD",1745043637467,0.03,138.02,138.01,25.17091543]
["bitfinex","SOLUSD",1745043637662,0.03,138.02,137.97,14.16]
["bitfinex","SOLUSD",1745043637975,0.03,138.02,138.0,26.0]
["bitfinex","SOLUSD",1745043638175,0.03,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1745043638379,0.03,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1745043638683,0.03,138.02,138.0,44.64964886]
["bitfinex","SOLUSD",1745043640383,0.03,138.02,138.0,51.17135902]
["bitfinex","SOLUSD",1745043640782,0.03,138.02,137.98,6.52253512]
["bitfinex","SOLUSD",1745043640989,1.6425,138.01,137.97,14.16]
["bitfinex","SOLUSD",1745043641367,1.6425,138.01,137.97,20.68302854]
["bitfinex","SOLUSD",1745043641879,6.2429,138.0,137.91,30.53683755]
["bitfinex","SOLUSD",1745043642083,6.2429,138.0,137.93,6.58788687]
["bitfinex","SOLUSD",1745043643770,6.52221175,137.99,137.93,6.58788687]
["bitfinex","SOLUSD",1745043650584,12.76473933,138.0,137.93,6.58788687]
["bitfinex","SOLUSD",1745043650990,6.2429,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1745043652396,8.16391049,138.01,137.94,18.64964886]
["bitfinex","SOLUSD",1745043654999,8.16391049,138.01,137.95,6.52410293]
["bitfinex","SOLUSD",1745043655895,1.6425,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1745043656102,0.03,138.02,137.96,58.80964886]
["bitfinex","SOLUSD",1745043657419,0.03,138.02,137.97,6.5231572]
["bitfinex","SOLUSD",1745043658709,0.03,138.02,137.97,22.83105022]
["bitfinex","SOLUSD",1745043662115,0.03,138.02,137.99,6.52221175]
["bitfinex","SOLUSD",1745043662292,0.03,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1745043662640,0.03,138.02,137.99,6.52221175]
["bitfinex","SOLUSD",1745043662921,0.03,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1745043663793,0.03,138.02,138.01,32.80964886]
["bitfinex","SOLUSD",1745043664425,0.03,138.02,138.01,39.33091543]
["bitfinex","SOLUSD",1745043674517,1e-08,138.02,138.01,65.33091543]
["bitfinex","SOLUSD",1745043674725,1e-08,138.02,138.01,39.33091543]
["bitfinex","SOLUSD",1745043677215,1e-08,138.02,138.01,65.33091543]
["bitfinex","SOLUSD",1745043679926,1e-08,138.02,138.01,39.33091543]
["bitfinex","SOLUSD",1745043680225,1e-08,138.02,138.01,44.98941783]
["bitfinex","SOLUSD",1745043681328,1e-08,138.02,138.01,39.33091543]
["bitfinex","SOLUSD",1745043683022,1e-08,138.02,138.01,25.17091543]
["bitfinex","SOLUSD",1745043683223,1e-08,138.02,138.01,65.33091543]
["bitfinex","SOLUSD",1745043683430,1e-08,138.02,138.01,51.17091543]
["bitfinex","SOLUSD",1745043686615,1e-08,138.02,138.01,65.33091543]
["bitfinex","SOLUSD",1745043712549,1e-08,138.02,138.01,25.17091543]
["bitfinex","SOLUSD",1745043712739,1e-08,138.02,138.01,6.52126657]
["bitfinex","SOLUSD",1745043713351,1e-08,138.02,137.97,3.77234616]
["bitfinex","SOLUSD",1745043713554,1e-08,138.02,137.98,25.1723333]
["bitfinex","SOLUSD",1745043714549,1e-08,138.02,137.98,6.52268444]
["bitfinex","SOLUSD",1745043716456,1e-08,138.02,137.97,6.52304564]
["bitfinex","SOLUSD",1745043716659,7.8544,138.01,137.95,6.58677298]
["bitfinex","SOLUSD",1745043717040,7.8544,138.01,137.95,18.71264886]
["bitfinex","SOLUSD",1745043717242,7.8544,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043719440,6.52173913,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043726260,1.6323,137.99,137.95,0.063]
["bitfinex","SOLUSD",1745043727869,6.52268444,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745043730276,6.4661,137.97,137.95,0.063]
["bitfinex","SOLUSD",1745043731973,6.52363003,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745043753783,6.52126657,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043753984,26.0,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043755076,29.66628505,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043755900,6.52268444,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745043756493,22.82939555,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745043757989,16.30671111,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745043758380,6.52221175,137.99,137.95,0.063]
["bitfinex","SOLUSD",1745043762890,32.52183791,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043765399,6.52079409,138.02,137.95,6.58710293]
["bitfinex","SOLUSD",1745043765792,32.52079409,138.02,137.95,6.58710293]
["bitfinex","SOLUSD",1745043766700,36.10670038,138.02,137.95,0.063]
["bitfinex","SOLUSD",1745043766902,1.5025,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043768507,6.52221175,137.99,137.95,0.063]
["bitfinex","SOLUSD",1745043770395,6.52173913,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043772003,26.0,137.99,137.95,0.063]
["bitfinex","SOLUSD",1745043773611,6.52268444,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745043789630,6.52211331,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043790117,26.0,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043790298,1e-08,138.02,137.95,18.71264886]
["bitfinex","SOLUSD",1745043791423,6.52097676,138.02,137.95,18.71264886]
["bitfinex","SOLUSD",1745043791620,6.52097676,138.02,137.95,6.58710293]
["bitfinex","SOLUSD",1745043791837,6.52097676,138.02,137.95,0.063]
["bitfinex","SOLUSD",1745043792003,2.69614025,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043792519,6.52097676,138.02,137.95,0.063]
["bitfinex","SOLUSD",1745043792721,5.3918406,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043793333,11.9140425,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043794127,6.5222019,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043795907,22.8227793,138.02,137.95,0.063]
["bitfinex","SOLUSD",1745043796525,2.69556547,138.01,137.95,0.063]
["bitfinex","SOLUSD",1745043796723,5.39124509,138.0,137.95,0.063]
["bitfinex","SOLUSD",1745043797827,6.52079409,138.02,137.95,0.063]
["bitfinex","SOLUSD",1745043798130,6.52079409,138.02,137.96,6.52363003]
["bitfinex","SOLUSD",1745043799320,1e-08,138.02,137.96,6.52363003]
["bitfinex","SOLUSD",1745043800016,1e-08,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1745043800632,1e-08,138.02,137.95,8.16442768]
["bitfinex","SOLUSD",1745043800810,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043801011,2.69443156,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043802114,8.08311276,138.01,137.95,6.58692768]
["bitfinex","SOLUSD",1745043803225,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043805130,5.38893323,138.01,137.95,6.58692768]
["bitfinex","SOLUSD",1745043806337,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043806633,2.69449647,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043810433,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043812244,2.69381962,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043815042,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043817143,2.69335185,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043817845,1e-08,138.02,137.95,6.58692768]
["bitfinex","SOLUSD",1745043820137,1e-08,138.02,137.97,6.5231572]
["bitfinex","SOLUSD",1745043820343,1e-08,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1745043821147,1e-08,138.02,137.97,24.37455022]
["bitfinex","SOLUSD",1745043821943,1e-08,138.02,137.99,6.52221175]
["bitfinex","SOLUSD",1745043829546,1e-08,138.02,137.98,25.17229965]
["bitfinex","SOLUSD",1745043838959,1e-08,138.02,137.98,6.52265079]
["bitfinex","SOLUSD",1745043839142,1e-08,138.02,137.97,8.06648543]
["bitfinex","SOLUSD",1745043844065,1e-08,138.02,137.97,6.52298543]
["bitfinex","SOLUSD",1745043846261,1e-08,138.02,137.98,6.52239405]
["bitfinex","SOLUSD",1745043846660,1e-08,138.02,137.97,6.52296434]
["bitfinex","SOLUSD",1745043848868,1e-08,138.02,137.99,6.52221175]
["bitfinex","SOLUSD",1745043850295,1e-08,138.02,138.0,6.52128517]
["bitfinex","SOLUSD",1745043852271,1e-08,138.02,138.0,22.27558517]
["bitfinex","SOLUSD",1745043853766,1e-08,138.02,138.01,44.64964886]
["bitfinex","SOLUSD",1745043853964,1e-08,138.02,138.01,51.24774886]
["bitfinex","SOLUSD",1745043855573,1e-08,138.02,138.01,57.76901543]
["bitfinex","SOLUSD",1745043860252,1e-08,138.02,138.01,31.76901543]
["bitfinex","SOLUSD",1745043860471,1e-08,138.03,138.01,31.76901543]
["bitfinex","SOLUSD",1745043868182,1e-08,138.04,138.03,44.64964886]
["bitfinex","SOLUSD",1745043869282,1e-08,138.04,138.03,51.16997052]
["bitfinex","SOLUSD",1745043872480,1e-08,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1745043872811,1e-08,138.06,138.05,32.78964886]
["bitfinex","SOLUSD",1745043873686,1e-08,138.06,138.05,39.30902589]
["bitfinex","SOLUSD",1745043874764,1e-08,138.06,138.05,46.91652589]
["bitfinex","SOLUSD",1745043875075,1e-08,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1745043877701,1e-08,138.07,138.06,25.16855368]
["bitfinex","SOLUSD",1745043881069,1e-08,138.07,138.06,39.30855368]
["bitfinex","SOLUSD",1745043881384,0.03,138.11,138.06,55.60581573]
["bitfinex","SOLUSD",1745043881589,0.03,138.11,138.08,44.64964886]
["bitfinex","SOLUSD",1745043882589,0.03,138.11,138.08,51.16760946]
["bitfinex","SOLUSD",1745043883094,1e-08,138.09,138.08,51.16760946]
["bitfinex","SOLUSD",1745043902707,1.22404282,138.12,138.1,6.51701665]
["bitfinex","SOLUSD",1745043903694,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1745043905310,0.03,138.13,138.12,6.51607298]
["bitfinex","SOLUSD",1745043905692,5.66130001,138.18,138.12,6.51607298]
["bitfinex","SOLUSD",1745043906014,1.5658,138.17,138.12,6.51607298]
["bitfinex","SOLUSD",1745043908412,1.5658,138.17,138.11,18.64964886]
["bitfinex","SOLUSD",1745043912920,1.5658,138.17,138.12,6.51607298]
["bitfinex","SOLUSD",1745043914019,1.5658,138.17,138.11,6.51638995]
["bitfinex","SOLUSD",1745043916219,1.5658,138.17,138.11,18.64964886]
["bitfinex","SOLUSD",1745043917723,1.5658,138.17,138.09,32.51748859]
["bitfinex","SOLUSD",1745043917926,1.5658,138.17,138.1,18.64964886]
["bitfinex","SOLUSD",1745043919524,26.0,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1745043919714,1.585,138.14,138.07,6.51843267]
["bitfinex","SOLUSD",1745043920527,6.51560124,138.13,138.07,6.51843267]
["bitfinex","SOLUSD",1745043921118,12.88950124,138.13,138.07,6.51843267]
["bitfinex","SOLUSD",1745043921621,5.40156018,138.12,138.07,6.51843267]
["bitfinex","SOLUSD",1745043921819,5.40156018,138.12,138.06,51.16838798]
["bitfinex","SOLUSD",1745043922021,5.40156018,138.12,138.06,6.51873912]
["bitfinex","SOLUSD",1745043922208,1.5406,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745043922411,5.40156018,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043922720,6.51748859,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043923628,5.40156018,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043924628,6.51748859,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043925733,1.5406,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745043926634,5.38703084,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043927628,5.38703084,138.1,138.04,18.71264886]
["bitfinex","SOLUSD",1745043927829,1.5406,138.11,138.05,6.51937703]
["bitfinex","SOLUSD",1745043929632,5.38322958,138.1,138.05,6.51937703]
["bitfinex","SOLUSD",1745043930933,1.5406,138.11,138.05,6.51937703]
["bitfinex","SOLUSD",1745043933620,1.5406,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745043936636,1.5406,138.11,138.06,25.16829779]
["bitfinex","SOLUSD",1745043942534,1.5406,138.11,138.06,6.51864893]
["bitfinex","SOLUSD",1745043942831,1.5406,138.11,138.05,6.51926573]
["bitfinex","SOLUSD",1745043953445,1.5406,138.11,138.04,6.58284931]
["bitfinex","SOLUSD",1745043957051,1.5406,138.11,138.04,22.8824726]
["bitfinex","SOLUSD",1745043958650,41.701,138.15,138.05,18.64964886]
["bitfinex","SOLUSD",1745043958839,41.701,138.15,138.05,25.27754886]
["bitfinex","SOLUSD",1745043959242,5.3950929,138.14,138.05,25.27754886]
["bitfinex","SOLUSD",1745043959853,5.3950929,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043960344,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043962053,5.39916386,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043962949,5.39916386,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043964039,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043965053,8.10651081,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043965750,5.40434054,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043966452,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043967641,8.10867547,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043968356,5.40580251,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043968652,5.40580251,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043969559,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043970375,8.11196852,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043971046,5.4082658,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043971441,5.4082658,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043972058,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043972659,2.70497274,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043972844,8.11491823,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043973662,5.40994549,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043973861,5.40994549,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043974664,10.67795346,138.12,138.06,6.51890482]
["bitfinex","SOLUSD",1745043975463,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043976455,2.7060362,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043976662,13.38725247,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043976962,2.7060362,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043977140,8.11808565,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745043977845,5.26916682,138.12,138.06,6.51890482]
["bitfinex","SOLUSD",1745043978745,41.701,138.15,138.06,6.51890482]
["bitfinex","SOLUSD",1745043978946,5.41376519,138.14,138.06,6.51890482]
["bitfinex","SOLUSD",1745043979142,1.6497,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043979454,2.70326012,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043979654,7.96721135,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043979842,8.11702531,138.07,138.04,0.063]
["bitfinex","SOLUSD",1745043980250,11.78294141,138.06,138.04,0.063]
["bitfinex","SOLUSD",1745043980962,8.11702531,138.05,138.04,0.063]
["bitfinex","SOLUSD",1745043987039,26.0,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043987256,32.51705512,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043987763,2.69531141,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043988555,32.51705512,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043989064,5.39054853,138.09,138.04,6.58284931]
["bitfinex","SOLUSD",1745043990043,6.51672075,138.11,138.04,6.58284931]
["bitfinex","SOLUSD",1745043990248,2.69529524,138.1,138.04,6.58284931]
["bitfinex","SOLUSD",1745043990869,2.69529524,138.09,138.04,6.58284931]
["bitfinex","SOLUSD",1745043991657,2.69529524,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043992567,6.51747672,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043992743,5.3900421,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043994069,14.60295127,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043994964,8.08491873,138.07,138.04,0.063]
["bitfinex","SOLUSD",1745043995549,5.3900421,138.07,138.04,0.063]
["bitfinex","SOLUSD",1745043996050,16.29146438,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745043996251,2.69422155,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745043996971,5.38895809,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745043997151,2.69422155,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745043997765,5.38895809,138.07,138.04,0.063]
["bitfinex","SOLUSD",1745043998066,5.38895809,138.07,138.05,6.0739]
["bitfinex","SOLUSD",1745043998471,5.38895809,138.12,138.05,6.0739]
["bitfinex","SOLUSD",1745043998768,5.38895809,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745043998969,2.69500838,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745043999171,2.69500838,138.11,138.07,6.51843267]
["bitfinex","SOLUSD",1745043999670,2.69500838,138.1,138.07,6.51843267]
["bitfinex","SOLUSD",1745044000573,1.547,138.13,138.07,6.51843267]
["bitfinex","SOLUSD",1745044000769,1.547,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745044000965,1.547,138.13,138.06,25.16855368]
["bitfinex","SOLUSD",1745044001270,2.694865,138.12,138.06,25.16855368]
["bitfinex","SOLUSD",1745044002057,2.694865,138.11,138.06,25.16855368]
["bitfinex","SOLUSD",1745044003163,1.547,138.13,138.06,25.16855368]
["bitfinex","SOLUSD",1745044003663,5.39023959,138.12,138.06,25.16855368]
["bitfinex","SOLUSD",1745044004377,1.547,138.13,138.06,25.16855368]
["bitfinex","SOLUSD",1745044005059,2.69471752,138.12,138.06,25.16855368]
["bitfinex","SOLUSD",1745044005257,2.69471752,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745044005969,2.69471752,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1745044006775,26.0,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1745044007173,26.0,138.13,138.06,6.51890482]
["bitfinex","SOLUSD",1745044007383,26.0,138.13,138.05,6.51920008]
["bitfinex","SOLUSD",1745044007384,1.5519,138.12,138.05,6.51920008]
["bitfinex","SOLUSD",1745044007767,5.24668405,138.11,138.05,6.51920008]
["bitfinex","SOLUSD",1745044008071,2.69443606,138.1,138.04,32.58276876]
["bitfinex","SOLUSD",1745044008275,5.38925484,138.09,138.04,32.58276876]
["bitfinex","SOLUSD",1745044008663,2.69443606,138.08,138.04,32.58276876]
["bitfinex","SOLUSD",1745044009582,6.5175592,138.09,138.04,32.58276876]
["bitfinex","SOLUSD",1745044010582,6.51654478,138.11,138.04,32.58276876]
["bitfinex","SOLUSD",1745044011481,8.08406338,138.1,138.04,32.58276876]
["bitfinex","SOLUSD",1745044011774,13.3315792,138.1,138.04,26.063]
["bitfinex","SOLUSD",1745044011971,2.69468779,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044012766,2.69468779,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745044013388,14.12,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745044013786,5.39166107,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745044014375,8.08753627,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044015086,2.6958752,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745044015885,14.12,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745044016287,5.39288793,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745044016882,2.69671553,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044017082,8.08960346,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044017483,2.69671553,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745044018383,14.12,138.11,138.04,0.063]
["bitfinex","SOLUSD",1745044018586,5.39484414,138.1,138.04,0.063]
["bitfinex","SOLUSD",1745044019379,5.39484414,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044019587,8.09265663,138.09,138.04,18.71264886]
["bitfinex","SOLUSD",1745044019770,8.09265663,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044019975,2.69781249,138.08,138.04,18.71264886]
["bitfinex","SOLUSD",1745044020688,2.69781249,138.08,138.05,6.51937703]
["bitfinex","SOLUSD",1745044021083,14.12,138.11,138.05,6.51937703]
["bitfinex","SOLUSD",1745044021478,1.5519,138.12,138.05,6.51937703]
["bitfinex","SOLUSD",1745044021790,2.69879396,138.11,138.05,6.51937703]
["bitfinex","SOLUSD",1745044022986,2.69879396,138.1,138.05,6.51937703]
["bitfinex","SOLUSD",1745044023890,2.69879396,138.09,138.05,6.51937703]
["bitfinex","SOLUSD",1745044024691,2.69879396,138.08,138.05,6.51937703]
["bitfinex","SOLUSD",1745044025093,2.69879396,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1745044025795,26.0,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1745044025993,26.0,138.13,138.05,12.67077703]
["bitfinex","SOLUSD",1745044026178,5.39966334,138.12,138.05,12.67077703]
["bitfinex","SOLUSD",1745044026379,5.39966334,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745044026698,2.70013604,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745044027391,26.0,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1745044028092,7.95902769,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745044029202,2.70053793,138.11,138.07,6.51843267]
["bitfinex","SOLUSD",1745044030202,26.0,138.13,138.07,6.51843267]
["bitfinex","SOLUSD",1745044030415,5.40321964,138.12,138.07,6.51843267]
["bitfinex","SOLUSD",1745044031301,26.0,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1745044031801,2.70223641,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745044032003,7.96403341,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745044032505,2.70223641,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745044033400,2.70223641,138.1,138.05,6.1514]
["bitfinex","SOLUSD",1745044033603,2.70223641,138.1,138.05,26.0]
["bitfinex","SOLUSD",1745044033997,2.70223641,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745044035216,8.15228936,138.11,138.05,26.0]
["bitfinex","SOLUSD",1745044035587,6.51748859,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745044035789,6.51748859,138.09,138.04,0.063]
["bitfinex","SOLUSD",1745044036499,10.66362277,138.08,138.04,0.063]
["bitfinex","SOLUSD",1745044036807,2.7011635,138.07,138.04,0.063]
["bitfinex","SOLUSD",1745044037007,6.51890482,138.06,138.04,0.063]
["bitfinex","SOLUSD",1745044039010,9.21934237,138.05,138.04,0.063]
["bitfinex","SOLUSD",1745044047719,6.51890482,138.06,138.04,0.063]
["bitfinex","SOLUSD",1745044054710,22.81616687,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044054909,5.38882457,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044055114,2.69432674,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044056132,2.69432674,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044056926,9.2146484,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044059025,22.81616687,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044059523,5.23924754,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044059703,8.07163323,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044061126,6.52032166,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044063227,22.81616687,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044077633,36.95616687,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044079738,42.60110832,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044083336,36.95616687,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044090646,6.51984931,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044091632,11.77626763,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044091938,19.87340236,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044093839,13.3530807,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044094049,7.95499088,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044094650,2.69904491,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044095246,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044095647,5.25699548,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044096246,2.6996555,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044096644,9.21961173,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044097530,6.51995623,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044098649,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044098850,2.7028172,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044099050,5.26317031,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044099751,2.7028172,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044101755,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044102145,5.40743363,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044102856,17.19214842,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044103056,19.89573852,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044103650,11.78471479,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044103851,6.52002555,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044105437,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044105836,5.40751284,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044106448,11.92692312,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044106649,6.51941028,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044107634,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044108240,2.70330917,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044108856,6.51890482,138.06,138.02,0.063]
["bitfinex","SOLUSD",1745044109158,11.92542017,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745044110156,8.10848481,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745044110358,5.26329319,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044110658,14.48639262,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044111160,19.89209966,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745044111860,19.89209966,138.03,137.93,14.12]
["bitfinex","SOLUSD",1745044112358,14.62880647,138.03,137.93,14.12]
["bitfinex","SOLUSD",1745044112757,9.22309943,138.03,137.93,14.12]
["bitfinex","SOLUSD",1745044113157,22.81640142,138.06,137.93,36.95700668]
["bitfinex","SOLUSD",1745044113540,5.4060197,138.05,137.93,36.95700668]
["bitfinex","SOLUSD",1745044113756,19.5260197,138.05,137.93,36.95700668]
["bitfinex","SOLUSD",1745044113964,2.70298137,138.04,137.96,26.0]
["bitfinex","SOLUSD",1745044114151,6.52032166,138.03,137.97,6.5231572]
["bitfinex","SOLUSD",1745044115158,9.22385973,138.02,137.97,6.5231572]
["bitfinex","SOLUSD",1745044115656,6.52087836,138.02,137.97,6.5231572]
["bitfinex","SOLUSD",1745044116339,6.51984931,138.04,137.97,6.5231572]
["bitfinex","SOLUSD",1745044116535,5.26479868,138.03,137.97,6.5231572]
["bitfinex","SOLUSD",1745044116953,5.26479868,138.03,137.96,8.0648]
["bitfinex","SOLUSD",1745044117258,2.70325857,138.02,137.96,8.0648]
["bitfinex","SOLUSD",1745044117755,10.67033804,138.01,137.96,8.0648]
["bitfinex","SOLUSD",1745044118457,11.92705619,138.01,137.96,8.0648]
["bitfinex","SOLUSD",1745044118643,6.52151683,138.01,137.96,8.0648]
["bitfinex","SOLUSD",1745044119970,6.52151683,138.01,137.96,14.58836013]
["bitfinex","SOLUSD",1745044120258,6.52151683,138.01,137.96,12.94426013]
["bitfinex","SOLUSD",1745044120648,22.82112583,138.03,137.95,6.52409961]
["bitfinex","SOLUSD",1745044120856,5.40346253,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044121554,5.26074066,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044122361,6.52079408,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044122750,2.70142244,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044123461,6.52129139,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044124546,22.82112583,138.03,137.95,6.52409961]
["bitfinex","SOLUSD",1745044124952,5.40252058,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044125550,6.52032166,138.03,137.95,6.52409961]
["bitfinex","SOLUSD",1745044126254,7.96172328,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044127365,2.70135081,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044128571,6.52032166,138.03,137.95,6.52409961]
["bitfinex","SOLUSD",1745044129056,5.40261299,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044130070,2.70119939,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044130452,9.22255967,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044130856,6.52136028,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044131470,6.52079408,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044131867,5.25992122,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044132468,11.78120632,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044132773,5.25992122,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044133271,6.52094375,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044133972,2.70118054,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044134861,6.52032166,138.03,137.95,6.52409961]
["bitfinex","SOLUSD",1745044135755,2.70298063,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044135957,6.52126657,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044137077,1.6362,138.02,137.95,6.52409961]
["bitfinex","SOLUSD",1745044137476,2.70213646,138.01,137.95,6.52409961]
["bitfinex","SOLUSD",1745044137979,2.70213646,138.0,137.95,6.52409961]
["bitfinex","SOLUSD",1745044138178,2.70213646,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044138783,1.6362,138.02,137.94,26.0]
["bitfinex","SOLUSD",1745044139184,11.92440293,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745044139887,6.52126657,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745044140985,2.70190401,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044141787,6.52126657,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745044143369,22.824433,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745044143782,2.70160898,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044144895,9.22423264,137.99,137.94,26.0]
["bitfinex","SOLUSD",1745044145591,6.52262366,137.99,137.94,26.0]
["bitfinex","SOLUSD",1745044147196,22.824433,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745044148090,2.70051784,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044148283,13.3605621,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044148993,6.52268444,137.98,137.94,26.0]
["bitfinex","SOLUSD",1745044151693,16.30546169,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745044152295,2.70006746,137.99,137.94,26.0]
["bitfinex","SOLUSD",1745044152483,5.40016601,137.98,137.94,26.0]
["bitfinex","SOLUSD",1745044152988,5.40016601,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745044153171,16.82006746,137.99,137.92,0.063]
["bitfinex","SOLUSD",1745044153376,2.70006746,137.97,137.92,0.063]
["bitfinex","SOLUSD",1745044153894,6.52363003,137.96,137.92,0.063]
["bitfinex","SOLUSD",1745044154988,16.30740997,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745044154989,22.83009441,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745044156193,2.69873166,137.97,137.92,0.063]
["bitfinex","SOLUSD",1745044157182,24.38099441,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745044157685,6.52363003,137.96,137.92,0.063]
["bitfinex","SOLUSD",1745044159799,6.5231572,137.97,137.92,0.063]
["bitfinex","SOLUSD",1745044182312,6.52252349,137.99,137.92,18.71264886]
["bitfinex","SOLUSD",1745044182505,6.52126657,138.01,137.93,6.52504893]
["bitfinex","SOLUSD",1745044182707,6.52126657,138.01,137.93,12.64484893]
["bitfinex","SOLUSD",1745044182900,10.66710217,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044183100,2.70234067,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044183914,5.2624248,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044184214,5.2624248,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044184719,11.78470647,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044185917,6.52126657,138.01,137.93,12.64484893]
["bitfinex","SOLUSD",1745044186615,2.7050404,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044186815,8.1151212,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044187018,11.93222311,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044187620,5.4100808,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044188516,6.52214231,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044188710,6.52126657,138.01,137.93,12.64484893]
["bitfinex","SOLUSD",1745044189219,2.70552132,138.0,137.93,12.64484893]
["bitfinex","SOLUSD",1745044189409,5.25298738,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044190105,11.77520128,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044190522,6.5222139,137.99,137.93,12.64484893]
["bitfinex","SOLUSD",1745044191217,6.52126657,138.01,137.94,44.64964886]
["bitfinex","SOLUSD",1745044192819,6.52126657,138.01,137.95,6.52410293]
["bitfinex","SOLUSD",1745044193518,0.03,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1745044194123,0.03,138.03,137.97,26.0]
["bitfinex","SOLUSD",1745044194327,0.03,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1745044194711,0.03,138.03,137.98,6.52268444]
["bitfinex","SOLUSD",1745044194929,0.03,138.03,137.98,32.52268444]
["bitfinex","SOLUSD",1745044195512,0.03,138.03,137.99,18.64964886]
["bitfinex","SOLUSD",1745044196217,0.03,138.03,137.98,32.52268444]
["bitfinex","SOLUSD",1745044197029,0.03,138.03,137.99,18.64964886]
["bitfinex","SOLUSD",1745044198225,0.03,138.03,137.99,25.17143515]
["bitfinex","SOLUSD",1745044199923,0.03,138.03,137.99,18.64964886]
["bitfinex","SOLUSD",1745044202032,0.03,138.03,137.97,7.948]
["bitfinex","SOLUSD",1745044202230,0.03,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1745044203327,0.03,138.03,137.97,26.0]
["bitfinex","SOLUSD",1745044204231,0.03,138.03,137.94,6.6235]
["bitfinex","SOLUSD",1745044204428,0.03,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1745044204729,0.03,138.03,137.95,44.64964886]
["bitfinex","SOLUSD",1745044205628,0.03,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1745044205830,0.03,138.03,137.95,44.64964886]
["bitfinex","SOLUSD",1745044207027,22.85112583,138.03,137.95,44.64964886]
["bitfinex","SOLUSD",1745044210136,22.85112583,138.03,137.95,26.0]
["bitfinex","SOLUSD",1745044210637,22.85112583,138.03,137.94,32.76964886]
["bitfinex","SOLUSD",1745044210935,1.644,138.02,137.94,14.12]
["bitfinex","SOLUSD",1745044211832,18.64964886,138.01,137.93,26.0]
["bitfinex","SOLUSD",1745044212217,11.89540147,138.0,137.93,26.0]
["bitfinex","SOLUSD",1745044212731,1.6429,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745044213328,5.2218606,137.97,137.92,0.063]
["bitfinex","SOLUSD",1745044213938,26.0,137.96,137.92,0.063]
["bitfinex","SOLUSD",1745044214125,25.16464886,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745044214325,26.0,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745044214526,15.7629,137.94,137.87,0.063]
["bitfinex","SOLUSD",1745044214527,22.84263958,137.9,137.87,0.063]
["bitfinex","SOLUSD",1745044216230,22.84263958,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044217519,48.84263958,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044223531,22.84263958,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044224843,16.31617113,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044230345,18.64964886,137.89,137.87,1e-08]
["bitfinex","SOLUSD",1745044230741,16.31617113,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044234458,6.52599521,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1745044239360,22.83843233,137.93,137.87,1e-08]
["bitfinex","SOLUSD",1745044240958,6.52504893,137.93,137.87,1e-08]
["bitfinex","SOLUSD",1745044241671,6.52410293,137.95,137.89,26.46704886]
["bitfinex","SOLUSD",1745044241857,6.55378067,137.96,137.89,26.46704886]
["bitfinex","SOLUSD",1745044242067,0.03,137.96,137.9,14.78]
["bitfinex","SOLUSD",1745044242264,0.03,137.96,137.92,44.64964886]
["bitfinex","SOLUSD",1745044242657,0.03,137.96,137.93,6.52504893]
["bitfinex","SOLUSD",1745044244471,0.03,137.96,137.95,32.2283]
["bitfinex","SOLUSD",1745044244668,0.03,137.96,137.95,65.63794886]
["bitfinex","SOLUSD",1745044244971,0.03,137.96,137.95,67.22704886]
["bitfinex","SOLUSD",1745044246775,0.03,137.96,137.95,73.75115179]
["bitfinex","SOLUSD",1745044249472,0.03,137.96,137.95,46.9883]
["bitfinex","SOLUSD",1745044249675,0.03,137.96,137.95,40.76]
["bitfinex","SOLUSD",1745044251378,0.03,137.96,137.95,47.28410293]
["bitfinex","SOLUSD",1745044252374,0.03,137.96,137.93,6.52473736]
["bitfinex","SOLUSD",1745044252572,0.03,137.96,137.93,32.52473736]
["bitfinex","SOLUSD",1745044253271,0.03,137.96,137.93,26.0]
["bitfinex","SOLUSD",1745044253471,0.03,137.96,137.93,32.52502144]
["bitfinex","SOLUSD",1745044255850,0.03,137.96,137.93,26.0]
["bitfinex","SOLUSD",1745044256870,0.03,137.96,137.92,6.52535456]
["bitfinex","SOLUSD",1745044262876,0.03,137.96,137.92,22.83915966]
["bitfinex","SOLUSD",1745044263985,0.03,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745044265384,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044267574,0.03,137.96,137.95,51.17375179]
["bitfinex","SOLUSD",1745044285903,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044286608,0.03,137.96,137.94,6.52446359]
["bitfinex","SOLUSD",1745044287181,0.03,137.96,137.94,21.26446359]
["bitfinex","SOLUSD",1745044288903,0.03,137.96,137.94,6.52446359]
["bitfinex","SOLUSD",1745044308815,0.03,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745044311738,0.03,137.96,137.95,6.52410293]
["bitfinex","SOLUSD",1745044325550,0.03,137.96,137.95,20.88410293]
["bitfinex","SOLUSD",1745044328351,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044331550,0.03,137.96,137.95,51.17375179]
["bitfinex","SOLUSD",1745044332553,0.03,137.96,137.95,25.17375179]
["bitfinex","SOLUSD",1745044336739,0.03,137.96,137.95,51.17375179]
["bitfinex","SOLUSD",1745044337262,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044347566,0.03,137.96,137.95,51.17375179]
["bitfinex","SOLUSD",1745044351372,0.03,137.96,137.95,25.17375179]
["bitfinex","SOLUSD",1745044353865,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044354172,0.03,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745044355374,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044356179,0.03,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745044358376,1.6545,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745044362772,0.03,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745044363687,0.03,137.96,137.95,32.52410293]
["bitfinex","SOLUSD",1745044377196,1.5693,137.95,137.91,6.52599521]
["bitfinex","SOLUSD",1745044377502,1.5693,137.95,137.9,4.90924254]
["bitfinex","SOLUSD",1745044377703,1.5693,137.95,137.92,26.0]
["bitfinex","SOLUSD",1745044378699,8.09375825,137.95,137.92,26.0]
["bitfinex","SOLUSD",1745044378907,5.39364246,137.94,137.91,26.0]
["bitfinex","SOLUSD",1745044379501,5.39364246,137.94,137.92,26.0]
["bitfinex","SOLUSD",1745044379706,5.39364246,137.93,137.92,26.0]
["bitfinex","SOLUSD",1745044380592,5.39364246,137.93,137.91,26.0]
["bitfinex","SOLUSD",1745044380796,8.09375825,137.95,137.92,26.0]
["bitfinex","SOLUSD",1745044382904,8.09375825,137.95,137.9,4.90924254]
["bitfinex","SOLUSD",1745044383090,8.09375825,137.95,137.9,30.90924254]
["bitfinex","SOLUSD",1745044383493,6.0747,137.94,137.9,30.90924254]
["bitfinex","SOLUSD",1745044385112,6.52504893,137.93,137.9,30.90924254]
["bitfinex","SOLUSD",1745044388007,6.52504893,137.93,137.9,4.90924254]
["bitfinex","SOLUSD",1745044393822,20.30134886,137.92,137.9,4.90924254]
["bitfinex","SOLUSD",1745044395121,1.6517,137.92,137.9,4.90924254]
["bitfinex","SOLUSD",1745044395709,8.17744894,137.92,137.9,4.90924254]
["bitfinex","SOLUSD",1745044396524,8.17744894,137.92,137.87,1e-08]
["bitfinex","SOLUSD",1745044397109,18.64964886,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1745044398238,6.52646845,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1745044399814,1.5805,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1745044400013,20.23014886,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1745044400617,20.23014886,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745044401324,25.17753745,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745044401533,30.53045338,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745044402241,30.53045338,137.87,137.85,0.063]
["bitfinex","SOLUSD",1745044402612,25.17753745,137.87,137.85,0.063]
["bitfinex","SOLUSD",1745044404737,26.0,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745044405240,6.53025685,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044406219,25.17990571,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044406622,6.53025685,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044406833,25.17990571,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044407229,20.72883569,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044407431,26.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044408048,20.72883569,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044409831,25.17848455,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044410946,6.52883569,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044413927,14.32341713,137.86,137.81,0.063]
["bitfinex","SOLUSD",1745044414642,18.64964886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044415550,30.64432239,137.86,137.81,0.063]
["bitfinex","SOLUSD",1745044415738,6.52930934,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044417147,6.52895655,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044428659,6.52788859,137.87,137.81,0.063]
["bitfinex","SOLUSD",1745044430663,6.52694176,137.89,137.83,6.52978306]
["bitfinex","SOLUSD",1745044431974,6.52694176,137.89,137.82,32.53005814]
["bitfinex","SOLUSD",1745044433172,6.52694176,137.89,137.82,26.0]
["bitfinex","SOLUSD",1745044433768,22.84429617,137.89,137.82,26.0]
["bitfinex","SOLUSD",1745044433969,5.36093664,137.88,137.82,26.0]
["bitfinex","SOLUSD",1745044434379,5.36093664,137.88,137.81,0.063]
["bitfinex","SOLUSD",1745044434676,5.36093664,137.88,137.81,26.063]
["bitfinex","SOLUSD",1745044434977,5.36093664,137.87,137.81,26.063]
["bitfinex","SOLUSD",1745044435355,6.5283621,137.86,137.81,0.063]
["bitfinex","SOLUSD",1745044436679,16.31735441,137.89,137.81,0.063]
["bitfinex","SOLUSD",1745044436680,18.64964886,137.88,137.81,0.063]
["bitfinex","SOLUSD",1745044436973,5.36676821,137.87,137.81,0.063]
["bitfinex","SOLUSD",1745044437867,1.5076,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044438674,5.36676821,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044439573,6.52930934,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044443569,5.37679763,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745044444681,6.52930934,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044446479,5.37303192,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745044447381,6.52930934,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044449479,8.03658245,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044450077,6.52898245,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044450266,42.32076085,137.87,137.81,0.063]
["bitfinex","SOLUSD",1745044450267,6.52844627,137.86,137.81,0.063]
["bitfinex","SOLUSD",1745044450879,5.37334143,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044451087,11.90234673,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044451684,5.37334143,137.84,137.81,0.063]
["bitfinex","SOLUSD",1745044452585,6.5290053,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745044454079,6.52978306,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745044455185,5.37357425,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044455567,10.746274,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044456686,19.96258393,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044459902,64.61223279,137.82,137.81,0.063]
["bitfinex","SOLUSD",1745044460193,64.61223279,137.82,137.79,0.063]
["bitfinex","SOLUSD",1745044460194,26.0,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044460577,31.37357425,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044460782,8.05962733,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044461099,13.43232708,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044462013,19.96353172,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044462591,38.61318058,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044465699,19.96353172,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044466474,38.61318058,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044475910,38.58938397,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745044479407,56.42949558,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044479590,18.64964886,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044479797,14.28,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044480005,18.64964886,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044480403,10.72247739,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044481009,13.40853047,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044481611,19.94163151,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044482314,14.59185387,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044482696,8.05875283,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044482896,5.37269975,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044483715,6.53296146,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044486619,11.88171026,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044487717,17.22958812,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044488616,11.88171026,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044488927,6.53262684,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044491529,11.88108213,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044491818,30.53073099,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044494328,11.88108213,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044498723,17.23526495,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044499326,38.56199646,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044500828,19.9123476,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044501327,17.23526495,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044501709,11.88108213,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044503130,14.56148743,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044504330,19.92415269,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044517634,13.39105165,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044518233,10.71064635,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044519616,5.34798109,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044520032,20.85042776,137.82,137.76,26.0]
["bitfinex","SOLUSD",1745044520233,6.53042776,137.82,137.77,7.5954]
["bitfinex","SOLUSD",1745044520433,6.52990553,137.83,137.77,7.5954]
["bitfinex","SOLUSD",1745044520819,13.43162412,137.82,137.77,7.5954]
["bitfinex","SOLUSD",1745044521539,10.7452993,137.82,137.77,7.5954]
["bitfinex","SOLUSD",1745044521842,11.90298133,137.82,137.77,14.12800984]
["bitfinex","SOLUSD",1745044522047,6.53033168,137.82,137.77,14.12800984]
["bitfinex","SOLUSD",1745044522644,6.53033168,137.82,137.77,7.5954]
["bitfinex","SOLUSD",1745044526040,6.52930934,137.84,137.77,14.12768714]
["bitfinex","SOLUSD",1745044526642,25.1789582,137.84,137.77,7.5954]
["bitfinex","SOLUSD",1745044526831,8.03768166,137.83,137.77,7.5954]
["bitfinex","SOLUSD",1745044527234,8.03768166,137.83,137.77,14.12793283]
["bitfinex","SOLUSD",1745044527731,5.35845445,137.82,137.77,14.12793283]
["bitfinex","SOLUSD",1745044528342,6.52930934,137.84,137.77,14.12793283]
["bitfinex","SOLUSD",1745044529556,5.35476017,137.83,137.77,14.12793283]
["bitfinex","SOLUSD",1745044530552,0.03,137.85,137.77,14.12793283]
["bitfinex","SOLUSD",1745044530753,2.67679645,137.84,137.77,14.12793283]
["bitfinex","SOLUSD",1745044531352,0.03,137.85,137.77,14.12793283]
["bitfinex","SOLUSD",1745044531841,5.35275853,137.84,137.77,14.12793283]
["bitfinex","SOLUSD",1745044532855,6.55883569,137.85,137.77,14.12793283]
["bitfinex","SOLUSD",1745044533237,6.55883569,137.85,137.77,30.45949993]
["bitfinex","SOLUSD",1745044533734,2.67566274,137.84,137.77,30.45949993]
["bitfinex","SOLUSD",1745044534837,6.55883569,137.85,137.77,30.45949993]
["bitfinex","SOLUSD",1745044535153,6.55883569,137.85,137.77,14.12793283]
["bitfinex","SOLUSD",1745044535555,5.34982445,137.84,137.77,14.12793283]
["bitfinex","SOLUSD",1745044536157,6.55883569,137.85,137.77,14.12793283]
["bitfinex","SOLUSD",1745044536357,0.03,137.85,137.81,26.0]
["bitfinex","SOLUSD",1745044538157,0.03,137.85,137.82,6.53025685]
["bitfinex","SOLUSD",1745044546342,0.03,137.85,137.78,14.32]
["bitfinex","SOLUSD",1745044546543,0.03,137.85,137.79,6.53158938]
["bitfinex","SOLUSD",1745044547246,0.03,137.85,137.78,46.85197687]
["bitfinex","SOLUSD",1745044547447,0.03,137.85,137.78,20.85197687]
["bitfinex","SOLUSD",1745044547860,0.03,137.85,137.78,46.85197687]
["bitfinex","SOLUSD",1745044548457,6.55883569,137.85,137.78,46.85197687]
["bitfinex","SOLUSD",1745044548851,6.55883569,137.85,137.78,32.53197687]
["bitfinex","SOLUSD",1745044551567,0.03,137.85,137.81,26.0]
["bitfinex","SOLUSD",1745044553467,0.03,137.85,137.82,6.53025685]
["bitfinex","SOLUSD",1745044559075,0.03,137.85,137.81,32.53062675]
["bitfinex","SOLUSD",1745044562871,0.03,137.85,137.81,26.0]
["bitfinex","SOLUSD",1745044563172,0.03,137.85,137.79,14.32]
["bitfinex","SOLUSD",1745044563366,0.03,137.85,137.77,7.5954]
["bitfinex","SOLUSD",1745044563566,2.68190555,137.84,137.77,26.0]
["bitfinex","SOLUSD",1745044564167,5.36355653,137.83,137.77,26.0]
["bitfinex","SOLUSD",1745044564481,5.36355653,137.83,137.76,6.53310104]
["bitfinex","SOLUSD",1745044564667,9.21247808,137.82,137.76,32.53310104]
["bitfinex","SOLUSD",1745044565568,6.53057253,137.82,137.76,32.53310104]
["bitfinex","SOLUSD",1745044566381,6.52930934,137.84,137.76,32.53310104]
["bitfinex","SOLUSD",1745044566577,22.88117687,137.85,137.76,32.53310104]
["bitfinex","SOLUSD",1745044567279,8.0509405,137.84,137.76,32.53310104]
["bitfinex","SOLUSD",1745044568085,6.52978306,137.83,137.76,32.53310104]
["bitfinex","SOLUSD",1745044569685,6.55883569,137.85,137.76,48.86585365]
["bitfinex","SOLUSD",1745044570381,5.36917858,137.84,137.76,48.86585365]
["bitfinex","SOLUSD",1745044570772,2.68464936,137.83,137.76,48.86585365]
["bitfinex","SOLUSD",1745044570972,18.64964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044571175,32.90964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044571374,5.36917858,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044571568,21.33429822,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044571768,1.5494,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044572467,5.36917858,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044572877,14.58692898,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044573378,19.94637663,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044573774,17.26172727,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044574595,11.89254869,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044576085,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044578186,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044581290,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044587498,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044587998,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044592002,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044593312,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044598110,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044601523,30.51791346,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044603619,35.85687823,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044604522,30.51791346,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044607129,35.86553651,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044607440,38.54124555,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044607939,19.89159669,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044608138,17.21588765,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044609038,11.8682646,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044610856,14.54775383,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044611724,8.01465279,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044612048,5.33516356,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044613053,10.70046498,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044614140,5.33516356,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044614951,6.53120464,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044615330,8.06126265,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044615749,5.38004436,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044616353,2.68708762,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044616651,5.38004436,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044617345,6.53167889,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044617545,5.37534455,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044619143,6.53124857,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044619655,2.68563278,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044620256,414.82,138.16,137.75,0.063]
["bitfinex","SOLUSD",1745044620257,14.2,137.82,137.75,0.063]
["bitfinex","SOLUSD",1745044620557,14.2,137.82,137.76,6.5539]
["bitfinex","SOLUSD",1745044620742,5.37117064,137.81,137.76,6.5539]
["bitfinex","SOLUSD",1745044620943,2.68558469,137.8,137.76,6.5539]
["bitfinex","SOLUSD",1745044621655,5.37117064,137.81,137.77,6.53262684]
["bitfinex","SOLUSD",1745044621959,5.3682693,137.79,137.77,6.53262684]
["bitfinex","SOLUSD",1745044622552,5.3682693,137.79,137.76,13.08681471]
["bitfinex","SOLUSD",1745044622758,20.73032282,137.82,137.76,13.08681471]
["bitfinex","SOLUSD",1745044623560,2.68280753,137.81,137.76,13.08681471]
["bitfinex","SOLUSD",1745044623761,5.36561223,137.8,137.76,13.08681471]
["bitfinex","SOLUSD",1745044625165,6.5307586,137.81,137.76,13.08681471]
["bitfinex","SOLUSD",1745044625539,2.6817765,137.8,137.76,13.08681471]
["bitfinex","SOLUSD",1745044626154,6.5307586,137.81,137.76,13.08681471]
["bitfinex","SOLUSD",1745044627458,5.36256617,137.8,137.76,13.08681471]
["bitfinex","SOLUSD",1745044628155,5.36256617,137.8,137.76,39.08681471]
["bitfinex","SOLUSD",1745044628459,5.36256617,137.8,137.76,40.60571471]
["bitfinex","SOLUSD",1745044628654,6.53038714,137.82,137.76,40.60571471]
["bitfinex","SOLUSD",1745044630365,6.52930934,137.84,137.76,40.60571471]
["bitfinex","SOLUSD",1745044630882,5.35877411,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044631066,10.71748411,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044631463,17.24753599,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044631847,11.88876188,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044632047,6.53005188,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044632866,6.52930934,137.84,137.76,40.60571471]
["bitfinex","SOLUSD",1745044633559,2.67804906,137.83,137.76,40.60571471]
["bitfinex","SOLUSD",1745044634168,6.53017056,137.83,137.76,39.08681471]
["bitfinex","SOLUSD",1745044634371,18.64964886,137.82,137.75,6.59622987]
["bitfinex","SOLUSD",1745044634552,22.85462822,137.83,137.75,6.59622987]
["bitfinex","SOLUSD",1745044634754,18.64964886,137.82,137.75,6.59622987]
["bitfinex","SOLUSD",1745044635071,8.03505889,137.81,137.75,26.063]
["bitfinex","SOLUSD",1745044635569,5.35667816,137.81,137.75,26.063]
["bitfinex","SOLUSD",1745044636252,6.53120464,137.8,137.75,32.59642205]
["bitfinex","SOLUSD",1745044636450,6.53025685,137.82,137.75,32.59642205]
["bitfinex","SOLUSD",1745044636664,8.12168826,137.83,137.75,32.59642205]
["bitfinex","SOLUSD",1745044636864,6.52988826,137.83,137.75,32.59642205]
["bitfinex","SOLUSD",1745044637376,5.3571213,137.82,137.75,32.59642205]
["bitfinex","SOLUSD",1745044638155,6.52988826,137.83,137.75,32.59642205]
["bitfinex","SOLUSD",1745044640472,11.88793606,137.82,137.75,32.59642205]
["bitfinex","SOLUSD",1745044641379,6.52978306,137.83,137.75,32.59642205]
["bitfinex","SOLUSD",1745044642453,6.52946089,137.84,137.76,6.4441]
["bitfinex","SOLUSD",1745044642660,6.55900334,137.85,137.76,6.4441]
["bitfinex","SOLUSD",1745044643273,2.67867556,137.84,137.76,6.4441]
["bitfinex","SOLUSD",1745044643476,5.35743899,137.83,137.77,6.53262684]
["bitfinex","SOLUSD",1745044644580,6.52975721,137.84,137.77,6.53262684]
["bitfinex","SOLUSD",1745044645178,6.55883569,137.85,137.77,6.53262684]
["bitfinex","SOLUSD",1745044645382,41.53057377,137.85,137.77,6.53262684]
["bitfinex","SOLUSD",1745044645574,2.6790085,137.84,137.77,6.53262684]
["bitfinex","SOLUSD",1745044646180,41.53057377,137.85,137.77,6.53262684]
["bitfinex","SOLUSD",1745044646673,6.52978306,137.83,137.77,6.53262684]
["bitfinex","SOLUSD",1745044647781,6.52930934,137.84,137.77,6.53262684]
["bitfinex","SOLUSD",1745044648283,5.35989269,137.83,137.77,6.53262684]
["bitfinex","SOLUSD",1745044649369,6.52930934,137.84,137.77,6.53262684]
["bitfinex","SOLUSD",1745044650086,6.53025685,137.82,137.77,6.53262684]
["bitfinex","SOLUSD",1745044651480,6.53025685,137.82,137.76,12.97700332]
["bitfinex","SOLUSD",1745044651686,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044651880,2.68387723,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044652884,35.00173808,137.85,137.76,6.53290332]
["bitfinex","SOLUSD",1745044652885,25.1789582,137.84,137.76,6.53290332]
["bitfinex","SOLUSD",1745044653399,5.37121675,137.83,137.76,6.53290332]
["bitfinex","SOLUSD",1745044653769,5.37264319,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044654294,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044654474,5.37121675,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044655190,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044656083,2.68717956,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044656887,6.52987782,137.83,137.76,6.53290332]
["bitfinex","SOLUSD",1745044657281,5.37644681,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044658189,5.37644681,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044659191,22.88092491,137.85,137.76,6.53290332]
["bitfinex","SOLUSD",1745044659590,5.38243135,137.84,137.76,6.53290332]
["bitfinex","SOLUSD",1745044660589,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044661290,2.6919491,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044662183,2.6919491,137.8,137.76,6.53290332]
["bitfinex","SOLUSD",1745044662990,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044663791,10.7729136,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044663980,13.466142,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044664598,2.6932284,137.8,137.76,6.53290332]
["bitfinex","SOLUSD",1745044665282,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044665971,2.69439189,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044666495,5.38948867,137.8,137.76,6.53290332]
["bitfinex","SOLUSD",1745044667695,6.53025685,137.82,137.76,6.53290332]
["bitfinex","SOLUSD",1745044668089,5.388519,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044668593,11.91938399,137.81,137.76,6.53290332]
["bitfinex","SOLUSD",1745044668789,8.14696499,137.81,137.75,0.063]
["bitfinex","SOLUSD",1745044669178,2.69376046,137.8,137.75,0.063]
["bitfinex","SOLUSD",1745044669378,18.64964886,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044669786,32.82964886,137.79,137.75,0.063]
["bitfinex","SOLUSD",1745044669984,13.46533697,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044670998,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044671590,11.91888925,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044671797,14.61264971,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044672096,19.99843801,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044672598,17.30467755,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044677518,11.91888934,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044679504,6.5321527,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044680108,5.3667378,137.77,137.75,0.063]
["bitfinex","SOLUSD",1745044681105,6.5321527,137.78,137.75,0.063]
["bitfinex","SOLUSD",1745044681310,6.53310104,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044681812,25.1827499,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044682401,30.54689185,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044682601,35.90929635,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044683112,38.59066449,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044684513,35.90929635,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044688216,38.58634617,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044699631,35.90929635,137.76,137.75,0.063]
["bitfinex","SOLUSD",1745044700930,35.90929635,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1745044701429,38.58476938,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1745044702330,44.64964886,137.74,137.73,0.063]
["bitfinex","SOLUSD",1745044702526,70.37325336,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1745044702925,74.58662639,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1745044703117,74.58662639,137.74,137.64,13.12859628]
["bitfinex","SOLUSD",1745044703118,18.64964886,137.7,137.62,6.53969191]
["bitfinex","SOLUSD",1745044703326,18.64964886,137.68,137.62,6.53969191]
["bitfinex","SOLUSD",1745044704030,17.88144761,137.69,137.62,6.53969191]
["bitfinex","SOLUSD",1745044704231,14.2,137.69,137.62,6.53969191]
["bitfinex","SOLUSD",1745044706028,14.2,137.73,137.66,6.5743]
["bitfinex","SOLUSD",1745044707628,14.2,137.73,137.67,6.53737197]
["bitfinex","SOLUSD",1745044708031,14.2,137.73,137.66,13.11198778]
["bitfinex","SOLUSD",1745044711535,24.00492483,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044712740,18.64964886,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044713453,14.2,137.73,137.64,22.88535559]
["bitfinex","SOLUSD",1745044714545,5.36183904,137.72,137.64,22.88535559]
["bitfinex","SOLUSD",1745044715440,26.0,137.74,137.64,22.88535559]
["bitfinex","SOLUSD",1745044715648,2.68107211,137.73,137.64,22.88535559]
["bitfinex","SOLUSD",1745044716142,5.36212012,137.72,137.64,22.88535559]
["bitfinex","SOLUSD",1745044717028,26.0,137.74,137.64,22.88535559]
["bitfinex","SOLUSD",1745044717547,5.36277444,137.73,137.64,22.88535559]
["bitfinex","SOLUSD",1745044718253,5.36277444,137.72,137.64,22.88535559]
["bitfinex","SOLUSD",1745044719247,18.64964886,137.73,137.64,22.88535559]
["bitfinex","SOLUSD",1745044719742,5.36415472,137.72,137.64,22.88535559]
["bitfinex","SOLUSD",1745044720637,5.36415472,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044721353,5.36415472,137.71,137.64,6.53836344]
["bitfinex","SOLUSD",1745044722749,18.64964886,137.71,137.64,6.53836344]
["bitfinex","SOLUSD",1745044724457,15.7432,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044725051,10.73182819,137.71,137.64,6.53836344]
["bitfinex","SOLUSD",1745044726251,15.7432,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044726452,2.68348854,137.71,137.64,6.53836344]
["bitfinex","SOLUSD",1745044726858,5.36656829,137.7,137.64,6.53836344]
["bitfinex","SOLUSD",1745044727853,15.7432,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044728035,5.36653884,137.71,137.64,6.53836344]
["bitfinex","SOLUSD",1745044729054,5.36653884,137.7,137.64,6.53836344]
["bitfinex","SOLUSD",1745044730149,15.7432,137.72,137.64,6.53836344]
["bitfinex","SOLUSD",1745044730359,18.64964886,137.71,137.63,32.53908855]
["bitfinex","SOLUSD",1745044730657,5.36661411,137.7,137.63,32.53908855]
["bitfinex","SOLUSD",1745044730831,5.36654168,137.69,137.63,32.53908855]
["bitfinex","SOLUSD",1745044731035,5.36654168,137.69,137.61,6.54022236]
["bitfinex","SOLUSD",1745044731345,5.36654168,137.69,137.61,32.54022236]
["bitfinex","SOLUSD",1745044731544,5.36654168,137.68,137.61,6.54022236]
["bitfinex","SOLUSD",1745044732554,44.64964886,137.71,137.61,6.54022236]
["bitfinex","SOLUSD",1745044732957,2.68227748,137.7,137.61,6.54022236]
["bitfinex","SOLUSD",1745044733160,18.64964886,137.68,137.61,6.54022236]
["bitfinex","SOLUSD",1745044734054,18.64964886,137.7,137.61,6.54022236]
["bitfinex","SOLUSD",1745044734549,18.64964886,137.7,137.61,22.89077827]
["bitfinex","SOLUSD",1745044736359,26.0,137.71,137.63,26.0]
["bitfinex","SOLUSD",1745044736558,40.2,137.71,137.63,26.0]
["bitfinex","SOLUSD",1745044737358,40.2,137.71,137.64,6.53879686]
["bitfinex","SOLUSD",1745044738948,18.64964886,137.7,137.63,6.53907405]
["bitfinex","SOLUSD",1745044739750,18.64964886,137.7,137.62,32.53954353]
["bitfinex","SOLUSD",1745044741840,18.64964886,137.7,137.62,6.53954353]
["bitfinex","SOLUSD",1745044743264,1.6535,137.69,137.62,6.53954353]
["bitfinex","SOLUSD",1745044743561,18.64964886,137.68,137.62,6.53954353]
["bitfinex","SOLUSD",1745044746457,18.64964886,137.68,137.61,11.46006336]
["bitfinex","SOLUSD",1745044751061,1.6535,137.69,137.61,11.46006336]
["bitfinex","SOLUSD",1745044753159,32.84964886,137.68,137.61,11.46006336]
["bitfinex","SOLUSD",1745044758275,58.84964886,137.68,137.61,11.46006336]
["bitfinex","SOLUSD",1745044759176,64.95114886,137.68,137.61,4.91999152]
["bitfinex","SOLUSD",1745044761873,14.2,137.67,137.61,4.91999152]
["bitfinex","SOLUSD",1745044762576,7.621,137.72,137.63,26.0]
["bitfinex","SOLUSD",1745044762785,1.5195,137.72,137.63,26.0]
["bitfinex","SOLUSD",1745044763573,1.5195,137.72,137.65,6.53832183]
["bitfinex","SOLUSD",1745044764282,13.4280262,137.71,137.65,6.53832183]
["bitfinex","SOLUSD",1745044765287,5.37121048,137.7,137.65,6.53832183]
["bitfinex","SOLUSD",1745044766282,1.5195,137.72,137.65,6.53832183]
["bitfinex","SOLUSD",1745044766869,5.37037911,137.71,137.65,6.53832183]
["bitfinex","SOLUSD",1745044767069,18.64964886,137.7,137.64,6.53872917]
["bitfinex","SOLUSD",1745044767479,5.36962792,137.69,137.64,6.53872917]
["bitfinex","SOLUSD",1745044767680,2.68471282,137.68,137.63,32.53913357]
["bitfinex","SOLUSD",1745044767980,5.37037911,137.67,137.63,32.53913357]
["bitfinex","SOLUSD",1745044768683,5.37037911,137.67,137.63,6.53913357]
["bitfinex","SOLUSD",1745044768884,5.37037911,137.67,137.62,6.53974712]
["bitfinex","SOLUSD",1745044769078,18.64964886,137.7,137.62,6.53974712]
["bitfinex","SOLUSD",1745044769883,6.2551,137.71,137.62,6.53974712]
["bitfinex","SOLUSD",1745044770088,5.36811956,137.69,137.62,6.53974712]
["bitfinex","SOLUSD",1745044770682,8.0529158,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044771582,5.36878864,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044772183,20.16914886,137.72,137.62,22.88911494]
["bitfinex","SOLUSD",1745044773190,2.68485496,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044773390,10.74033906,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044773988,5.37016953,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044774189,5.37016953,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044775287,5.37016953,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044775674,10.74033906,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044776188,5.37016953,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044776770,18.64964886,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044777294,2.68563354,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044777675,5.37117543,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044777875,5.3711828,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044778908,5.3711828,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044780379,18.64964886,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044780878,5.37167503,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044781395,8.05802767,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044781797,2.68600776,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044782095,13.4297027,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044782597,8.05802767,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044782977,5.37201991,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044784098,18.64964886,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044784279,2.68649421,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044785096,8.05970067,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044785397,5.37334405,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044786288,5.37334405,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044787097,18.64964886,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044787796,5.3732961,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044787998,5.37329582,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044788694,5.3732961,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044789099,5.37329582,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044790097,18.64964886,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044790901,2.68699859,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044791391,10.74864399,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044791797,2.68699859,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044792506,10.74864399,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044793396,5.37432126,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044793907,1.5195,137.72,137.62,22.88911494]
["bitfinex","SOLUSD",1745044794507,8.06246554,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044794689,5.37504228,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044795201,2.68748802,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044795706,5.37504228,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044796036,10.7500198,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044796600,5.37497752,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044796903,1.5195,137.72,137.62,22.88911494]
["bitfinex","SOLUSD",1745044797206,2.687561,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044797505,5.37512075,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044798104,8.06269474,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044798682,5.37512075,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044798887,10.75025449,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044799507,5.37512075,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044800410,1.5195,137.72,137.62,22.88911494]
["bitfinex","SOLUSD",1745044800592,5.37506279,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044801112,2.68759542,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044801491,5.37531246,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044801986,5.37506279,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044802497,5.37506279,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044803314,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044803494,5.37249093,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044804291,8.05873678,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044804495,5.37249093,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044805396,5.37250939,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044806209,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044807420,8.05941203,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044807721,5.37294056,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044808216,2.68641693,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044808417,8.05941203,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044808617,5.37294056,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044809723,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044810023,2.68800419,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044810423,5.37606925,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044810615,5.3760675,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044811164,5.37606925,137.67,137.62,22.88911494]
["bitfinex","SOLUSD",1745044812523,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044812926,5.37829391,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044813422,2.68930979,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044813613,8.0679569,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044814123,5.37829391,137.68,137.62,22.88911494]
["bitfinex","SOLUSD",1745044815027,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044815522,5.37848684,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044815829,5.37859972,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044816828,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044817328,2.68897357,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044818031,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044818432,5.37738385,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044819326,10.75426196,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044820432,5.37687811,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044820732,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044821417,5.37627029,137.7,137.62,22.88911494]
["bitfinex","SOLUSD",1745044822516,5.37627029,137.69,137.62,22.88911494]
["bitfinex","SOLUSD",1745044823222,6.4621,137.71,137.62,22.88911494]
["bitfinex","SOLUSD",1745044823636,6.4621,137.71,137.64,22.88578901]
["bitfinex","SOLUSD",1745044823825,5.37517839,137.7,137.64,48.88578901]
["bitfinex","SOLUSD",1745044824434,1.5195,137.72,137.64,48.88578901]
["bitfinex","SOLUSD",1745044824617,2.68727597,137.71,137.64,48.88578901]
["bitfinex","SOLUSD",1745044825120,2.68727597,137.71,137.64,50.54788901]
["bitfinex","SOLUSD",1745044825320,1.5195,137.72,137.64,50.54788901]
["bitfinex","SOLUSD",1745044827254,1.5852,137.74,137.67,26.0]
["bitfinex","SOLUSD",1745044828024,5.37100718,137.73,137.67,26.0]
["bitfinex","SOLUSD",1745044828225,13.42745934,137.73,137.67,26.0]
["bitfinex","SOLUSD",1745044828740,13.42745934,137.73,137.68,6.53689715]
["bitfinex","SOLUSD",1745044828922,5.37096811,137.72,137.68,6.53689715]
["bitfinex","SOLUSD",1745044829647,5.37096811,137.72,137.68,22.87914003]
["bitfinex","SOLUSD",1745044829945,1.5852,137.74,137.68,22.87914003]
["bitfinex","SOLUSD",1745044830742,5.367758,137.73,137.68,22.87914003]
["bitfinex","SOLUSD",1745044831839,1.5852,137.74,137.68,22.87914003]
["bitfinex","SOLUSD",1745044832022,5.3667877,137.73,137.68,22.87914003]
["bitfinex","SOLUSD",1745044833440,1.5852,137.74,137.68,22.87914003]
["bitfinex","SOLUSD",1745044833644,5.36604159,137.73,137.68,22.87914003]
["bitfinex","SOLUSD",1745044834629,34.11861268,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044835148,5.36604151,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044835352,8.04906226,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044835949,5.36604151,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044836252,34.11861268,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044837431,5.36254885,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044838333,5.36254885,137.75,137.68,22.87914003]
["bitfinex","SOLUSD",1745044839149,27.5858,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044839942,5.36639626,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044840854,27.5858,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044842531,5.3644949,137.76,137.68,22.87914003]
["bitfinex","SOLUSD",1745044843736,27.5858,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044844934,1.5858,137.77,137.68,22.87914003]
["bitfinex","SOLUSD",1745044846157,1.5858,137.77,137.7,48.87581699]
["bitfinex","SOLUSD",1745044850977,0.03,137.77,137.74,26.0]
["bitfinex","SOLUSD",1745044851285,0.03,137.77,137.75,26.0]
["bitfinex","SOLUSD",1745044853267,0.03,137.77,137.76,6.53310104]
["bitfinex","SOLUSD",1745044857791,0.03,137.77,137.73,32.53452406]
["bitfinex","SOLUSD",1745044858387,0.03,137.77,137.73,6.53452406]
["bitfinex","SOLUSD",1745044861778,0.03,137.77,137.74,26.0]
["bitfinex","SOLUSD",1745044861979,0.03,137.77,137.74,30.91545623]
["bitfinex","SOLUSD",1745044862896,0.03,137.77,137.74,4.91545623]
["bitfinex","SOLUSD",1745044863701,0.03,137.77,137.75,6.53357531]
["bitfinex","SOLUSD",1745044879405,0.03,137.77,137.74,11.44935564]
["bitfinex","SOLUSD",1745044892825,1.5992,137.76,137.74,11.44935564]
["bitfinex","SOLUSD",1745044897832,0.03,137.77,137.74,11.44935564]
["bitfinex","SOLUSD",1745044902032,5.39371964,137.76,137.74,11.44935564]
["bitfinex","SOLUSD",1745044903025,0.03,137.77,137.74,11.44935564]
["bitfinex","SOLUSD",1745044903634,5.39497934,137.76,137.74,11.44935564]
["bitfinex","SOLUSD",1745044904636,0.03,137.77,137.74,11.44935564]
["bitfinex","SOLUSD",1745044904938,5.394085,137.76,137.74,11.44935564]
["bitfinex","SOLUSD",1745044905623,0.03,137.77,137.74,11.44935564]
["bitfinex","SOLUSD",1745044920638,0.03,137.77,137.76,26.0]
["bitfinex","SOLUSD",1745044920837,0.03,137.77,137.75,6.3126]
["bitfinex","SOLUSD",1745044921044,0.03,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1745044921959,0.03,137.77,137.76,25.1827499]
["bitfinex","SOLUSD",1745044923460,1e-08,137.77,137.76,26.8272499]
["bitfinex","SOLUSD",1745044923639,0.03,137.82,137.8,18.64964886]
["bitfinex","SOLUSD",1745044923959,0.03,137.82,137.81,26.0]
["bitfinex","SOLUSD",1745044924147,0.03,137.82,137.81,51.18037957]
["bitfinex","SOLUSD",1745044928661,0.03,137.83,137.81,52.72917957]
["bitfinex","SOLUSD",1745044928843,0.03,137.91,137.9,44.64964886]
["bitfinex","SOLUSD",1745044929043,1e-08,137.92,137.9,54.0395966]
["bitfinex","SOLUSD",1745044929259,1e-08,137.92,137.91,28.0395966]
["bitfinex","SOLUSD",1745044930262,1e-08,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1745044931260,0.03,137.95,137.93,26.0]
["bitfinex","SOLUSD",1745044931443,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1745044932744,1e-08,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745044932950,1e-08,137.95,137.94,26.0]
["bitfinex","SOLUSD",1745044933160,1e-08,137.95,137.94,32.5245759]
["bitfinex","SOLUSD",1745044935258,1e-08,137.95,137.93,6.52491812]
["bitfinex","SOLUSD",1745044935657,1e-08,137.95,137.92,32.52537009]
["bitfinex","SOLUSD",1745044942062,1e-08,137.95,137.92,26.0]
["bitfinex","SOLUSD",1745044942561,1e-08,137.95,137.9,32.52646845]
["bitfinex","SOLUSD",1745044956892,1e-08,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745044958098,1e-08,137.95,137.92,6.52552204]
["bitfinex","SOLUSD",1745044959002,1e-08,137.95,137.91,6.52581208]
["bitfinex","SOLUSD",1745044959776,1e-08,137.95,137.77,32.66100256]
["bitfinex","SOLUSD",1745044959777,7.6963,137.94,137.88,6.52741514]
["bitfinex","SOLUSD",1745044959982,7.6963,137.94,137.84,16.38537293]
["bitfinex","SOLUSD",1745044960182,6.52504893,137.93,137.87,26.0]
["bitfinex","SOLUSD",1745044960496,6.52504893,137.93,137.86,6.52792852]
["bitfinex","SOLUSD",1745044961519,6.52504893,137.93,137.88,26.0]
["bitfinex","SOLUSD",1745044963323,6.52504893,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745044963526,6.52504893,137.93,137.84,0.063]
["bitfinex","SOLUSD",1745044963715,6.52504893,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745044964630,22.83767127,137.93,137.85,32.52874522]
["bitfinex","SOLUSD",1745044965630,6.52504893,137.93,137.85,32.52874522]
["bitfinex","SOLUSD",1745044968527,6.52599521,137.91,137.84,0.063]
["bitfinex","SOLUSD",1745044968829,6.52599521,137.91,137.84,26.063]
["bitfinex","SOLUSD",1745044969518,6.52599521,137.91,137.84,0.063]
["bitfinex","SOLUSD",1745044969832,8.04383067,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745044970030,14.22,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745044970527,6.52741514,137.88,137.84,0.063]
["bitfinex","SOLUSD",1745044970840,1.5758,137.87,137.84,0.063]
["bitfinex","SOLUSD",1745044971838,14.22,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745044977742,20.74698849,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745044980841,14.22,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745044981041,6.52662421,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745044986844,8.10190135,137.91,137.84,0.063]
["bitfinex","SOLUSD",1745044992254,24.41688938,137.91,137.84,0.063]
["bitfinex","SOLUSD",1745044992544,8.05873143,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745044993456,6.52694176,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745044995652,6.52646845,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745044999746,22.32193089,137.91,137.84,0.063]
["bitfinex","SOLUSD",1745045000047,2.69012003,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745045000251,8.07035992,137.9,137.84,0.063]
["bitfinex","SOLUSD",1745045000856,22.32193089,137.91,137.84,6.59230934]
["bitfinex","SOLUSD",1745045001156,22.32193089,137.91,137.84,11.50425978]
["bitfinex","SOLUSD",1745045002858,13.46993217,137.9,137.84,11.50425978]
["bitfinex","SOLUSD",1745045003540,8.0819593,137.9,137.84,11.50425978]
["bitfinex","SOLUSD",1745045003857,8.0819593,137.89,137.84,11.50425978]
["bitfinex","SOLUSD",1745045004542,2.69398643,137.88,137.84,11.50425978]
["bitfinex","SOLUSD",1745045005455,22.32193089,137.91,137.84,11.50425978]
["bitfinex","SOLUSD",1745045005658,5.39850937,137.9,137.84,11.50425978]
["bitfinex","SOLUSD",1745045006150,5.39850957,137.89,137.84,11.50425978]
["bitfinex","SOLUSD",1745045006361,8.09780156,137.89,137.84,11.50425978]
["bitfinex","SOLUSD",1745045006552,5.39850937,137.88,137.84,11.50425978]
["bitfinex","SOLUSD",1745045006940,5.39850937,137.88,137.86,32.5283621]
["bitfinex","SOLUSD",1745045007148,22.32193089,137.91,137.86,32.5283621]
["bitfinex","SOLUSD",1745045008056,5.40015522,137.9,137.86,32.5283621]
["bitfinex","SOLUSD",1745045009461,5.40015522,137.89,137.86,32.5283621]
["bitfinex","SOLUSD",1745045010156,1.5758,137.91,137.86,32.5283621]
["bitfinex","SOLUSD",1745045010341,1.6301,137.94,137.86,32.5283621]
["bitfinex","SOLUSD",1745045010858,8.10152248,137.93,137.86,32.5283621]
["bitfinex","SOLUSD",1745045011250,5.40064155,137.92,137.86,32.5283621]
["bitfinex","SOLUSD",1745045011456,17.32725197,137.92,137.86,32.5283621]
["bitfinex","SOLUSD",1745045011756,2.70050747,137.91,137.86,32.5283621]
["bitfinex","SOLUSD",1745045012262,5.40064155,137.9,137.86,32.5283621]
["bitfinex","SOLUSD",1745045012960,5.40064155,137.9,137.86,26.0]
["bitfinex","SOLUSD",1745045013762,5.40064155,137.89,137.86,26.0]
["bitfinex","SOLUSD",1745045014464,22.83770231,137.93,137.86,26.0]
["bitfinex","SOLUSD",1745045014763,5.40149482,137.92,137.86,26.0]
["bitfinex","SOLUSD",1745045014953,2.70074684,137.91,137.86,26.0]
["bitfinex","SOLUSD",1745045015362,5.40080097,137.9,137.86,26.0]
["bitfinex","SOLUSD",1745045016162,5.40080097,137.9,137.85,32.52877555]
["bitfinex","SOLUSD",1745045016461,5.40080097,137.89,137.85,32.52877555]
["bitfinex","SOLUSD",1745045017763,22.83770231,137.93,137.85,32.52877555]
["bitfinex","SOLUSD",1745045018264,2.70036845,137.92,137.85,32.52877555]
["bitfinex","SOLUSD",1745045018457,8.10110677,137.92,137.85,6.52877555]
["bitfinex","SOLUSD",1745045018763,5.40068235,137.91,137.85,6.52877555]
["bitfinex","SOLUSD",1745045019063,9.2269319,137.9,137.85,6.52877555]
["bitfinex","SOLUSD",1745045020067,2.70036845,137.89,137.85,6.52877555]
["bitfinex","SOLUSD",1745045020261,9.22734066,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045020765,2.70036845,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045021466,6.52650631,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045021968,6.52552204,137.92,137.84,11.50408456]
["bitfinex","SOLUSD",1745045022153,5.40063246,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045022765,5.40073328,137.91,137.84,11.50408456]
["bitfinex","SOLUSD",1745045023070,5.40073328,137.9,137.84,35.48945792]
["bitfinex","SOLUSD",1745045024167,6.52603597,137.91,137.84,35.48945792]
["bitfinex","SOLUSD",1745045024374,2.70045497,137.9,137.84,35.48945792]
["bitfinex","SOLUSD",1745045024761,5.40088576,137.89,137.84,35.48945792]
["bitfinex","SOLUSD",1745045025873,6.52603597,137.91,137.84,35.48945792]
["bitfinex","SOLUSD",1745045026053,6.52603597,137.91,137.84,11.50408456]
["bitfinex","SOLUSD",1745045026252,8.15843597,137.91,137.84,11.50408456]
["bitfinex","SOLUSD",1745045026663,5.40050379,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045026971,6.52694176,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045027271,2.7002192,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045027463,8.10072299,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045027871,5.40050379,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045028456,6.52694176,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045028654,5.40067632,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045029775,6.52646845,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045029950,8.10061557,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045030875,5.40036213,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045031061,5.40036213,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045032159,8.15856044,137.91,137.84,11.50408456]
["bitfinex","SOLUSD",1745045032372,2.69984825,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045032874,9.22647462,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045033179,10.7995781,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045034078,5.39985464,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045034380,5.39985464,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045035580,6.52662637,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045035781,8.09078063,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045036380,5.39385341,137.88,137.84,11.50408456]
["bitfinex","SOLUSD",1745045037277,6.52656741,137.9,137.84,11.50408456]
["bitfinex","SOLUSD",1745045037781,5.39398815,137.89,137.84,11.50408456]
["bitfinex","SOLUSD",1745045038581,5.39398815,137.89,137.84,27.82735792]
["bitfinex","SOLUSD",1745045038792,6.52514251,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1745045039784,8.09236033,137.92,137.86,6.5283621]
["bitfinex","SOLUSD",1745045040083,13.48728557,137.92,137.86,6.5283621]
["bitfinex","SOLUSD",1745045040283,10.78984994,137.92,137.86,6.5283621]
["bitfinex","SOLUSD",1745045040487,5.3949247,137.92,137.86,6.5283621]
["bitfinex","SOLUSD",1745045040791,5.3949247,137.91,137.86,6.5283621]
["bitfinex","SOLUSD",1745045040968,5.3949247,137.91,137.86,48.84926736]
["bitfinex","SOLUSD",1745045041896,20.70475734,137.94,137.86,48.84926736]
["bitfinex","SOLUSD",1745045042292,5.39476777,137.93,137.86,48.84926736]
["bitfinex","SOLUSD",1745045042995,5.3937716,137.92,137.86,48.84926736]
["bitfinex","SOLUSD",1745045043697,5.3937716,137.92,137.89,26.0]
["bitfinex","SOLUSD",1745045043991,1.65740001,137.95,137.91,26.0]
["bitfinex","SOLUSD",1745045045190,1.65740001,137.95,137.91,32.5258411]
["bitfinex","SOLUSD",1745045048099,1e-08,137.95,137.91,32.5258411]
["bitfinex","SOLUSD",1745045050192,1e-08,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1745045050798,1e-08,137.95,137.94,26.0]
["bitfinex","SOLUSD",1745045053303,1e-08,137.95,137.94,32.5245759]
["bitfinex","SOLUSD",1745045055785,1e-08,137.95,137.94,6.5245759]
["bitfinex","SOLUSD",1745045056191,1e-08,137.95,137.94,32.5245759]
["bitfinex","SOLUSD",1745045084520,1e-08,137.95,137.94,26.0]
["bitfinex","SOLUSD",1745045084722,1e-08,137.95,137.91,6.52572181]
["bitfinex","SOLUSD",1745045084923,1e-08,137.95,137.92,26.0]
["bitfinex","SOLUSD",1745045087237,1e-08,137.95,137.91,6.52572181]
["bitfinex","SOLUSD",1745045087238,1e-08,137.95,137.93,26.0]
["bitfinex","SOLUSD",1745045088024,1e-08,137.95,137.91,26.0]
["bitfinex","SOLUSD",1745045088652,1e-08,137.95,137.88,0.063]
["bitfinex","SOLUSD",1745045088822,8.0576,137.94,137.88,0.063]
["bitfinex","SOLUSD",1745045089022,5.37985294,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045089215,6.52599521,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045094640,22.84098324,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045095642,6.52599521,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045099843,22.84098324,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045103655,1.6595,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045104751,6.52694176,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745045108250,6.52659555,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045108853,20.70659555,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045112361,14.18,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045112661,20.70569105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045113243,6.52569105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045113550,20.70569105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045114561,6.52569105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045114951,20.70569105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045116657,14.18,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045118865,20.70559082,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045120967,14.18,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045122667,20.70555729,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045124373,14.18,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045124665,20.70524361,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045129875,14.18,137.94,137.88,0.063]
["bitfinex","SOLUSD",1745045130673,20.70473543,137.94,137.88,0.063]
["bitfinex","SOLUSD",1745045131281,11.89633165,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045132374,6.52505718,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045136986,5.37983653,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045138086,6.52505718,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045140077,5.38215105,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045141282,6.52505718,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045142990,5.38205429,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045144393,6.52505718,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045146197,14.18,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045146387,5.38323226,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045147193,20.70518087,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045149388,8.0763717,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045150098,11.91047711,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045151005,6.52603211,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045152403,5.38995622,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045153403,20.70521147,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045154305,5.39263782,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045155113,2.69675035,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045155403,5.39263782,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045156406,20.70521147,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045156910,2.69801987,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045157505,5.39603851,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745045158308,5.39603851,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745045159712,20.70521147,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745045159898,2.69900843,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745045160496,5.39820929,137.91,137.89,26.0]
["bitfinex","SOLUSD",1745045161213,6.52440305,137.95,137.89,26.0]
["bitfinex","SOLUSD",1745045161608,2.69962561,137.94,137.89,26.0]
["bitfinex","SOLUSD",1745045162004,5.39924998,137.93,137.89,26.0]
["bitfinex","SOLUSD",1745045162206,5.39913844,137.92,137.89,32.52658343]
["bitfinex","SOLUSD",1745045163014,5.39924998,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045163196,6.52459526,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045163904,8.09816617,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045165018,5.3987949,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045165198,5.3987949,137.92,137.89,32.52658343]
["bitfinex","SOLUSD",1745045165916,6.52476907,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045166817,2.69862474,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045167519,6.52410294,137.95,137.89,32.52658343]
["bitfinex","SOLUSD",1745045168021,5.39692428,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045168208,13.4923107,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045168819,14.61997868,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045169020,2.69846214,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045169318,5.39692428,137.92,137.89,32.52658343]
["bitfinex","SOLUSD",1745045170618,6.52410294,137.95,137.89,32.52658343]
["bitfinex","SOLUSD",1745045170807,5.3968265,137.94,137.89,32.52658343]
["bitfinex","SOLUSD",1745045171315,5.39708196,137.93,137.89,32.52658343]
["bitfinex","SOLUSD",1745045171903,5.39708196,137.93,137.89,115.02658343]
["bitfinex","SOLUSD",1745045172322,1e-08,137.95,137.89,115.02658343]
["bitfinex","SOLUSD",1745045172634,1e-08,137.95,137.9,18.64964886]
["bitfinex","SOLUSD",1745045174816,1e-08,137.95,137.91,6.52599521]
["bitfinex","SOLUSD",1745045176620,1e-08,137.95,137.91,22.84098324]
["bitfinex","SOLUSD",1745045179730,1e-08,137.95,137.91,105.34098324]
["bitfinex","SOLUSD",1745045180232,1e-08,137.95,137.93,6.52504893]
["bitfinex","SOLUSD",1745045194521,1e-08,137.95,137.94,44.64964886]
["bitfinex","SOLUSD",1745045197543,1e-08,137.95,137.94,51.17422476]
["bitfinex","SOLUSD",1745045200333,1e-08,137.95,137.94,133.67422476]
["bitfinex","SOLUSD",1745045204951,1e-08,137.95,137.94,107.67422476]
["bitfinex","SOLUSD",1745045213855,1e-08,137.95,137.94,111.31828891]
["bitfinex","SOLUSD",1745045223659,1e-08,137.96,137.94,111.31828891]
["bitfinex","SOLUSD",1745045224862,0.03,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1745045225050,0.03,138.01,137.99,101.14964886]
["bitfinex","SOLUSD",1745045225362,0.03,138.01,137.99,110.55398109]
["bitfinex","SOLUSD",1745045225667,1e-08,138.0,137.99,110.55398109]
["bitfinex","SOLUSD",1745045226466,1.6606,138.06,138.02,26.0]
["bitfinex","SOLUSD",1745045226847,1.6606,138.06,137.99,117.07619284]
["bitfinex","SOLUSD",1745045226848,1.6606,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745045227049,0.03,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045229754,1.6606,138.08,138.06,26.0]
["bitfinex","SOLUSD",1745045235372,1.6606,138.08,138.05,4.90505448]
["bitfinex","SOLUSD",1745045235577,6.3369,138.07,138.05,4.90505448]
["bitfinex","SOLUSD",1745045238578,6.51890482,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045240482,12.85546927,138.07,138.05,4.90505448]
["bitfinex","SOLUSD",1745045246305,5.3753445,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045247790,11.89424932,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045249979,14.58306856,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045250794,8.06416374,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045250986,5.3753445,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045252895,11.89424932,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045253684,6.51890482,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045257778,6.51860029,138.07,138.05,4.90505448]
["bitfinex","SOLUSD",1745045259896,5.38293015,138.06,138.05,4.90505448]
["bitfinex","SOLUSD",1745045260885,6.51860029,138.07,138.05,4.90505448]
["bitfinex","SOLUSD",1745045262383,1.6606,138.08,138.05,4.90505448]
["bitfinex","SOLUSD",1745045265997,6.54750185,138.09,138.05,4.90505448]
["bitfinex","SOLUSD",1745045267001,5.38847534,138.08,138.05,4.90505448]
["bitfinex","SOLUSD",1745045268003,6.54750185,138.09,138.05,4.90505448]
["bitfinex","SOLUSD",1745045269989,5.39088191,138.08,138.05,4.90505448]
["bitfinex","SOLUSD",1745045270607,5.39088191,138.08,138.05,11.4243147]
["bitfinex","SOLUSD",1745045270908,0.03,138.09,138.05,11.4243147]
["bitfinex","SOLUSD",1745045275313,0.03,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045276935,0.03,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745045278323,0.03,138.09,138.08,51.16760946]
["bitfinex","SOLUSD",1745045279528,0.03,138.09,138.08,139.33941652]
["bitfinex","SOLUSD",1745045279727,0.03,138.09,138.08,140.89571652]
["bitfinex","SOLUSD",1745045280538,0.03,138.09,138.08,135.22390946]
["bitfinex","SOLUSD",1745045282438,0.03,138.09,138.08,116.5742606]
["bitfinex","SOLUSD",1745045282636,0.03,138.09,138.08,135.22390946]
["bitfinex","SOLUSD",1745045283138,0.03,138.09,138.08,133.66760946]
["bitfinex","SOLUSD",1745045285947,1e-08,138.09,138.08,133.66760946]
["bitfinex","SOLUSD",1745045305155,1e-08,138.09,138.08,89.0179606]
["bitfinex","SOLUSD",1745045305360,1e-08,138.09,138.08,82.5]
["bitfinex","SOLUSD",1745045305545,1e-08,138.09,138.07,6.51826175]
["bitfinex","SOLUSD",1745045305861,1e-08,138.09,138.07,32.51826175]
["bitfinex","SOLUSD",1745045306343,1e-08,138.09,138.07,6.51826175]
["bitfinex","SOLUSD",1745045324778,1e-08,138.09,138.06,32.51874641]
["bitfinex","SOLUSD",1745045346400,1e-08,138.09,138.06,48.81600846]
["bitfinex","SOLUSD",1745045353802,1e-08,138.09,138.06,32.51874641]
["bitfinex","SOLUSD",1745045354690,1e-08,138.09,138.06,6.51874641]
["bitfinex","SOLUSD",1745045354890,1e-08,138.09,138.06,32.51874641]
["bitfinex","SOLUSD",1745045356709,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045358308,1e-08,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745045365511,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045369014,1.57300001,138.09,138.04,6.5196742]
["bitfinex","SOLUSD",1745045369319,1.573,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745045369502,14.14,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045369697,8.10924423,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045370112,5.40615556,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045370921,5.40616282,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045371100,5.40616282,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045371810,6.51961144,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045372009,5.39606979,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045372619,6.51961144,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045373010,6.51890482,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045373519,5.3892846,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045374511,6.51890482,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045375718,11.90403387,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045376518,6.51942047,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045377016,6.51890482,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045377313,6.51856778,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045377518,1e-08,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045380520,1e-08,138.09,138.05,6.51937703]
["bitfinex","SOLUSD",1745045393725,1e-08,138.09,138.04,32.51969323]
["bitfinex","SOLUSD",1745045398334,1e-08,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045398510,1e-08,138.09,138.04,32.51978503]
["bitfinex","SOLUSD",1745045414450,1e-08,138.09,138.02,6.52079408]
["bitfinex","SOLUSD",1745045414630,1e-08,138.09,138.02,32.52079408]
["bitfinex","SOLUSD",1745045415028,13.49593716,138.08,138.02,32.52079408]
["bitfinex","SOLUSD",1745045415643,6.51843267,138.07,138.02,32.52079408]
["bitfinex","SOLUSD",1745045415849,11.91683938,138.07,138.02,32.52079408]
["bitfinex","SOLUSD",1745045416358,5.39840671,138.06,138.02,32.52079408]
["bitfinex","SOLUSD",1745045416859,11.91742597,138.06,138.01,89.08409589]
["bitfinex","SOLUSD",1745045417365,11.91742597,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045417366,5.39840671,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045418259,5.39840671,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045418656,5.40012157,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045418966,5.39840671,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045422669,6.51937703,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045423169,5.39607415,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045423772,5.39441133,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045424166,18.24772156,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045424471,21.18727415,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045424658,26.58168548,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045424858,29.27729346,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045426070,33.10247956,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045431769,10.79048548,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045432165,5.39441133,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045432475,5.39441133,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045433266,5.39441133,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045434378,14.14,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045434960,1.6484,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045435579,20.65860871,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045436576,20.65860871,138.07,138.01,6.58426657]
["bitfinex","SOLUSD",1745045436776,20.65860871,138.07,138.01,32.58426657]
["bitfinex","SOLUSD",1745045442376,14.14,138.07,138.01,32.58426657]
["bitfinex","SOLUSD",1745045443479,6.51755602,138.09,138.01,48.887433]
["bitfinex","SOLUSD",1745045445071,1e-08,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1745045446173,1e-08,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745045446384,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045446580,1e-08,138.09,138.03,26.0]
["bitfinex","SOLUSD",1745045447479,1e-08,138.09,138.03,32.52032166]
["bitfinex","SOLUSD",1745045447869,18.64964887,138.09,138.02,6.52066932]
["bitfinex","SOLUSD",1745045448172,1e-08,138.09,138.02,6.52066932]
["bitfinex","SOLUSD",1745045448361,5.38296757,138.08,138.02,6.52066932]
["bitfinex","SOLUSD",1745045449481,25.16713746,138.09,138.01,26.063]
["bitfinex","SOLUSD",1745045449687,1.6641,138.08,138.01,32.58414916]
["bitfinex","SOLUSD",1745045452188,8.18239966,138.08,138.01,32.58414916]
["bitfinex","SOLUSD",1745045457094,6.5174886,138.09,138.01,32.58414916]
["bitfinex","SOLUSD",1745045457282,1e-08,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1745045458288,1e-08,138.09,138.03,6.52032166]
["bitfinex","SOLUSD",1745045458594,1e-08,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045461092,1e-08,138.09,138.05,6.51937703]
["bitfinex","SOLUSD",1745045461889,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045462477,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045463182,1e-08,138.09,138.06,32.51872838]
["bitfinex","SOLUSD",1745045463790,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045465405,1e-08,138.09,138.08,51.16760946]
["bitfinex","SOLUSD",1745045465601,1e-08,138.09,138.08,57.17540946]
["bitfinex","SOLUSD",1745045466684,1e-08,138.09,138.08,139.67540946]
["bitfinex","SOLUSD",1745045475447,1e-08,138.09,138.08,133.66760946]
["bitfinex","SOLUSD",1745045476343,1e-08,138.09,138.08,115.0179606]
["bitfinex","SOLUSD",1745045476534,1e-08,138.09,138.08,82.5]
["bitfinex","SOLUSD",1745045476736,1e-08,138.09,138.08,108.5]
["bitfinex","SOLUSD",1745045476934,1e-08,138.09,138.08,82.5]
["bitfinex","SOLUSD",1745045477733,1e-08,138.09,138.04,6.51984931]
["bitfinex","SOLUSD",1745045477946,1e-08,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745045478144,1e-08,138.09,138.03,6.52017392]
["bitfinex","SOLUSD",1745045478534,1e-08,138.09,138.03,32.52017392]
["bitfinex","SOLUSD",1745045482147,1e-08,138.09,138.03,26.0]
["bitfinex","SOLUSD",1745045482350,5.38417263,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745045483855,1e-08,138.09,138.03,26.0]
["bitfinex","SOLUSD",1745045484362,1e-08,138.09,138.03,32.52018961]
["bitfinex","SOLUSD",1745045487668,11.90415363,138.08,138.03,32.52018961]
["bitfinex","SOLUSD",1745045488768,6.5174886,138.09,138.03,32.52018961]
["bitfinex","SOLUSD",1745045490563,5.38579806,138.08,138.03,32.52018961]
["bitfinex","SOLUSD",1745045491171,6.5174886,138.09,138.03,32.52018961]
["bitfinex","SOLUSD",1745045493668,1e-08,138.09,138.03,32.52018961]
["bitfinex","SOLUSD",1745045499068,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045499277,1e-08,138.09,138.07,26.0]
["bitfinex","SOLUSD",1745045501266,1e-08,138.09,138.07,32.51822948]
["bitfinex","SOLUSD",1745045538208,1e-08,138.09,138.07,26.0]
["bitfinex","SOLUSD",1745045538402,1.54670001,138.09,138.04,82.5]
["bitfinex","SOLUSD",1745045538596,1.54670001,138.09,138.02,6.52079408]
["bitfinex","SOLUSD",1745045539112,10.81202503,138.08,138.02,32.52079408]
["bitfinex","SOLUSD",1745045539714,17.33012835,138.08,138.02,32.52079408]
["bitfinex","SOLUSD",1745045539907,10.81202503,138.07,138.02,32.52079408]
["bitfinex","SOLUSD",1745045540705,5.40601252,138.07,138.02,32.52079408]
["bitfinex","SOLUSD",1745045540905,6.51810332,138.08,138.02,32.52079408]
["bitfinex","SOLUSD",1745045541817,6.51810332,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745045542004,6.51810332,138.08,138.01,6.58419823]
["bitfinex","SOLUSD",1745045542732,2.70125145,138.07,138.01,6.58419823]
["bitfinex","SOLUSD",1745045542917,8.10375427,138.07,138.01,6.58419823]
["bitfinex","SOLUSD",1745045543217,5.40307733,138.06,138.01,6.58419823]
["bitfinex","SOLUSD",1745045544212,6.51855229,138.07,138.01,6.58419823]
["bitfinex","SOLUSD",1745045544717,25.16760946,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745045545113,1.6344,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045545324,7.03400011,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045546320,5.39960011,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045546921,8.15328948,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045550027,20.201,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045550232,25.59174033,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045550920,18.64964886,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045551507,6.89418116,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045551910,11.90873385,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045552410,17.29611501,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045553018,6.52079408,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045559431,1.5068,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045560737,8.02716433,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045576654,18.64964886,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045577238,24.03631596,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045577656,35.94371494,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045580354,17.29406608,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045581539,10.773272,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045582548,5.3866671,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045582935,5.3866671,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045583142,5.3866671,138.05,138.01,26.063]
["bitfinex","SOLUSD",1745045583853,20.65852948,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045584163,2.69875177,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045585560,20.65852948,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045588867,6.51811884,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745045589045,6.51811884,138.08,138.01,6.288]
["bitfinex","SOLUSD",1745045590054,6.51811884,138.08,138.02,6.52079408]
["bitfinex","SOLUSD",1745045591164,6.5174886,138.09,138.02,6.52079408]
["bitfinex","SOLUSD",1745045597884,6.5174886,138.09,138.01,12.80908716]
["bitfinex","SOLUSD",1745045599766,6.51843267,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045603384,6.51843267,138.07,138.01,32.58425826]
["bitfinex","SOLUSD",1745045614494,6.5174886,138.09,138.01,32.58425826]
["bitfinex","SOLUSD",1745045614689,1e-08,138.09,138.01,34.09675826]
["bitfinex","SOLUSD",1745045614891,1e-08,138.09,138.02,6.5142]
["bitfinex","SOLUSD",1745045615192,10.81241481,138.08,138.05,26.0]
["bitfinex","SOLUSD",1745045615978,1e-08,138.09,138.06,6.51890482]
["bitfinex","SOLUSD",1745045616589,1e-08,138.09,138.05,32.51924119]
["bitfinex","SOLUSD",1745045627085,1e-08,138.09,138.03,6.52032166]
["bitfinex","SOLUSD",1745045627286,1e-08,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045628504,2.70390845,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045628705,5.41235088,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745045629024,5.41246284,138.06,138.04,26.0]
["bitfinex","SOLUSD",1745045629897,6.51828374,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045629898,5.41246284,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745045630915,6.51828374,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045631313,6.5174886,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045631496,5.41589793,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045631809,5.41589793,138.08,138.02,6.52063064]
["bitfinex","SOLUSD",1745045632105,5.41589793,138.08,138.01,84.0755]
["bitfinex","SOLUSD",1745045632106,8.12408727,138.07,138.01,115.08422788]
["bitfinex","SOLUSD",1745045632409,5.41589793,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045633107,5.41605818,138.05,138.01,32.58422788]
["bitfinex","SOLUSD",1745045633912,6.5188783,138.07,138.01,32.58422788]
["bitfinex","SOLUSD",1745045634809,2.70610532,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045634998,8.11831597,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045635610,5.41221065,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045635911,5.41167806,138.05,138.01,32.58422788]
["bitfinex","SOLUSD",1745045636713,6.5179606,138.08,138.01,32.58422788]
["bitfinex","SOLUSD",1745045637215,8.11663788,138.07,138.01,32.58422788]
["bitfinex","SOLUSD",1745045637416,5.41109119,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045638703,6.5179606,138.08,138.01,32.58422788]
["bitfinex","SOLUSD",1745045639415,5.4109924,138.07,138.01,32.58422788]
["bitfinex","SOLUSD",1745045640312,5.4109924,138.06,138.01,32.58422788]
["bitfinex","SOLUSD",1745045641416,6.5179606,138.08,138.01,32.58422788]
["bitfinex","SOLUSD",1745045641620,20.63777055,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045642001,5.41037769,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045642315,5.41037817,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745045642504,5.41037817,138.07,138.04,32.51951894]
["bitfinex","SOLUSD",1745045643524,1e-08,138.09,138.04,32.51951894]
["bitfinex","SOLUSD",1745045643709,2.70547724,138.08,138.04,32.51951894]
["bitfinex","SOLUSD",1745045644037,5.41095496,138.07,138.04,32.51951894]
["bitfinex","SOLUSD",1745045645323,1e-08,138.09,138.04,32.51951894]
["bitfinex","SOLUSD",1745045645516,5.41117746,138.08,138.04,32.51951894]
["bitfinex","SOLUSD",1745045646929,1e-08,138.09,138.04,32.51951894]
["bitfinex","SOLUSD",1745045647426,5.41116922,138.08,138.04,32.51951894]
["bitfinex","SOLUSD",1745045649030,5.41116922,138.07,138.04,32.51951894]
["bitfinex","SOLUSD",1745045649842,1e-08,138.09,138.04,32.51951894]
["bitfinex","SOLUSD",1745045650125,6.51753076,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045650323,6.51753076,138.09,138.04,32.51983053]
["bitfinex","SOLUSD",1745045650525,2.70598841,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045650725,8.11814185,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045651207,6.51843267,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745045651625,5.41215344,138.06,138.04,26.0]
["bitfinex","SOLUSD",1745045652231,5.41215344,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745045655328,1e-08,138.09,138.04,32.51984931]
["bitfinex","SOLUSD",1745045656035,5.41234521,138.08,138.04,32.51984931]
["bitfinex","SOLUSD",1745045657341,5.41234521,138.07,138.04,32.51984931]
["bitfinex","SOLUSD",1745045658242,6.51757572,138.09,138.04,32.51984931]
["bitfinex","SOLUSD",1745045658535,2.70617204,138.08,138.04,32.51984931]
["bitfinex","SOLUSD",1745045659336,6.51757572,138.09,138.04,32.51984931]
["bitfinex","SOLUSD",1745045660235,5.41265359,138.08,138.04,32.51984931]
["bitfinex","SOLUSD",1745045660632,11.93069032,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745045660935,27.60049032,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745045661131,8.11932107,138.07,138.03,26.0]
["bitfinex","SOLUSD",1745045661313,8.11932107,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045661831,5.41265359,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045662324,2.70666748,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045662524,5.41265359,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045663634,5.41265359,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045664437,25.16808153,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745045665437,5.41036212,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045665629,2.70515228,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045666332,2.70515228,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045666557,5.41036212,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045667739,6.51984044,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045668733,5.40725924,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045670020,6.51984044,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045670744,6.51890482,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045671125,8.11061442,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045671530,11.92776624,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045671741,5.40707628,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045672846,6.51890482,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745045673043,5.40711859,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745045673625,2.7032742,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745045673839,5.40711859,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745045674631,5.40635517,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045676840,13.50947068,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045677643,20.03026476,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045677839,38.67991362,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045678435,40.29351362,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045681939,21.64386476,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045684032,20.03026476,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045684430,17.32922626,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045684631,11.92714925,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045684947,5.40635517,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045685151,30.57679811,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045685655,33.2697884,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045686562,38.65439839,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045703571,52.77439839,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745045706178,18.64964886,138.01,137.98,0.063]
["bitfinex","SOLUSD",1745045706374,18.64964886,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045706757,24.03425885,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045707159,29.44061402,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045707364,32.13360431,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045707767,44.29375277,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045713782,38.65581606,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045716789,20.0061672,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045716990,13.48395545,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045717295,8.09934546,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045717969,5.40635517,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045722393,5.40635517,137.99,137.98,26.063]
["bitfinex","SOLUSD",1745045723080,5.40635517,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745045723285,20.63953252,138.05,137.99,26.0]
["bitfinex","SOLUSD",1745045724098,20.63953252,138.05,137.99,32.52187619]
["bitfinex","SOLUSD",1745045726288,14.12,138.05,137.99,32.52187619]
["bitfinex","SOLUSD",1745045726697,20.63942745,138.05,137.99,32.52187619]
["bitfinex","SOLUSD",1745045728801,14.12,138.05,137.99,32.52187619]
["bitfinex","SOLUSD",1745045729999,14.12,138.05,138.0,6.1277]
["bitfinex","SOLUSD",1745045730895,14.12,138.05,138.01,1.5714]
["bitfinex","SOLUSD",1745045731099,0.03,138.06,138.01,1.5714]
["bitfinex","SOLUSD",1745045732703,0.03,138.06,138.02,6.52079408]
["bitfinex","SOLUSD",1745045733401,0.03,138.06,138.02,32.52079408]
["bitfinex","SOLUSD",1745045735904,0.03,138.06,138.02,26.0]
["bitfinex","SOLUSD",1745045737502,0.03,138.06,138.02,26.510214]
["bitfinex","SOLUSD",1745045742508,0.03,138.06,138.02,33.03100633]
["bitfinex","SOLUSD",1745045746699,0.03,138.06,138.02,26.510214]
["bitfinex","SOLUSD",1745045748006,0.03,138.06,138.02,0.510214]
["bitfinex","SOLUSD",1745045767319,18.67964886,138.06,138.02,0.510214]
["bitfinex","SOLUSD",1745045768530,6.51937703,138.05,138.02,0.510214]
["bitfinex","SOLUSD",1745045768729,18.64964886,138.04,138.02,0.510214]
["bitfinex","SOLUSD",1745045772218,6.52032166,138.03,138.02,0.510214]
["bitfinex","SOLUSD",1745045774031,0.03,138.06,138.02,0.510214]
["bitfinex","SOLUSD",1745045774731,6.54908563,138.06,138.02,0.510214]
["bitfinex","SOLUSD",1745045777313,20.66908563,138.06,138.02,0.510214]
["bitfinex","SOLUSD",1745045778433,20.66908563,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045783335,5.41760653,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045784033,10.79790571,138.04,138.02,0.000214]
["bitfinex","SOLUSD",1745045784239,13.50658375,138.04,138.02,0.000214]
["bitfinex","SOLUSD",1745045784735,5.41760653,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045785039,8.12628457,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045785336,13.50658375,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045787730,10.79790571,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045788639,5.38029918,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045808143,8.08777933,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045808338,13.5050675,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045809864,13.50245233,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045811063,20.02277399,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045821782,13.50245233,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045831173,2.70748015,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045831362,14.1,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045837671,20.61943791,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045838078,5.37727264,138.04,138.02,0.000214]
["bitfinex","SOLUSD",1745045838281,6.52032166,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045838681,9.22784715,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045838882,14.6429063,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045839370,20.02017894,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045841982,13.49985728,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045842486,10.79233179,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045842681,5.37727264,138.03,138.02,0.000214]
["bitfinex","SOLUSD",1745045843181,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045843486,2.70664749,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045844390,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045844888,10.78920995,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045845589,5.37599504,138.04,138.02,0.000214]
["bitfinex","SOLUSD",1745045846709,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045846873,2.70656463,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045847590,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045847889,5.41307647,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045848690,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045848889,5.37583547,138.04,138.02,0.000214]
["bitfinex","SOLUSD",1745045849393,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045850291,5.37543425,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045851491,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045853471,5.37454849,138.05,138.02,0.000214]
["bitfinex","SOLUSD",1745045854696,14.13,138.06,138.02,0.000214]
["bitfinex","SOLUSD",1745045857395,5.37398634,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745045858184,0.03,138.06,138.04,26.0]
["bitfinex","SOLUSD",1745045859290,0.03,138.06,138.05,6.51937703]
["bitfinex","SOLUSD",1745045862396,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045862693,1e-08,138.09,138.08,51.16760946]
["bitfinex","SOLUSD",1745045863287,1e-08,138.09,138.08,133.66760946]
["bitfinex","SOLUSD",1745045866597,1e-08,138.09,138.08,115.0179606]
["bitfinex","SOLUSD",1745045869398,1e-08,138.09,138.08,133.66760946]
["bitfinex","SOLUSD",1745045871206,1e-08,138.09,138.08,115.0179606]
["bitfinex","SOLUSD",1745045875492,1e-08,138.09,138.08,108.5]
["bitfinex","SOLUSD",1745045876297,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045876721,1e-08,138.09,138.06,20.61873496]
["bitfinex","SOLUSD",1745045876890,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045886918,1e-08,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745045892620,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045903924,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045914735,1e-08,138.09,138.06,32.51889972]
["bitfinex","SOLUSD",1745045915724,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045916041,1e-08,138.09,138.05,89.01923647]
["bitfinex","SOLUSD",1745045916042,5.37103015,138.08,138.05,82.5]
["bitfinex","SOLUSD",1745045916220,5.37103015,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745045916947,8.16181839,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745045917239,8.16181839,138.09,138.04,32.51970633]
["bitfinex","SOLUSD",1745045917541,5.40817841,138.08,138.04,32.51970633]
["bitfinex","SOLUSD",1745045918340,8.16181839,138.09,138.04,32.51970633]
["bitfinex","SOLUSD",1745045919247,5.37099385,138.08,138.04,32.51970633]
["bitfinex","SOLUSD",1745045920947,8.16181839,138.09,138.04,32.51970633]
["bitfinex","SOLUSD",1745045937965,1.64410001,138.09,138.04,32.51970633]
["bitfinex","SOLUSD",1745045938262,5.37514934,138.08,138.04,32.51970633]
["bitfinex","SOLUSD",1745045938961,1.64410001,138.09,138.04,32.51970633]
["bitfinex","SOLUSD",1745045941161,5.3756221,138.08,138.04,32.51970633]
["bitfinex","SOLUSD",1745045942661,1e-08,138.09,138.05,6.5399]
["bitfinex","SOLUSD",1745045942848,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045943663,1e-08,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745045945473,1e-08,138.09,138.06,6.51890482]
["bitfinex","SOLUSD",1745045945657,1e-08,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745045952569,1e-08,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745045975000,1e-08,138.09,138.04,82.5]
["bitfinex","SOLUSD",1745045975286,1e-08,138.09,138.03,16.29974893]
["bitfinex","SOLUSD",1745045975490,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045975679,1e-08,138.09,138.03,16.29974893]
["bitfinex","SOLUSD",1745045975879,1e-08,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045976209,1.58340001,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045978895,1.58340001,138.09,138.06,32.51887251]
["bitfinex","SOLUSD",1745045983076,1.58340001,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745045983390,1.58340001,138.09,138.05,6.51922033]
["bitfinex","SOLUSD",1745045983805,1e-08,138.09,138.05,6.51922033]
["bitfinex","SOLUSD",1745045988904,1e-08,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745045989400,8.07503114,138.08,138.05,26.0]
["bitfinex","SOLUSD",1745045990099,5.37093238,138.08,138.05,26.0]
["bitfinex","SOLUSD",1745045990403,6.51774711,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745045991094,18.64964886,138.08,138.02,0.000214]
["bitfinex","SOLUSD",1745045991301,1.5407,138.07,138.02,0.000214]
["bitfinex","SOLUSD",1745045994901,8.05927996,138.07,138.02,0.000214]
["bitfinex","SOLUSD",1745045996701,1.5407,138.07,138.02,0.000214]
["bitfinex","SOLUSD",1745046003617,14.10000001,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745046003801,1e-08,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745046005922,1e-08,138.09,138.05,6.51937703]
["bitfinex","SOLUSD",1745046007110,18.64964887,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745046007305,18.64964887,138.09,138.02,0.000214]
["bitfinex","SOLUSD",1745046007503,18.64964887,138.09,138.03,26.0]
["bitfinex","SOLUSD",1745046008424,11.87959146,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745046009227,11.87959146,138.08,138.03,32.52024711]
["bitfinex","SOLUSD",1745046009608,1e-08,138.09,138.03,32.52024711]
["bitfinex","SOLUSD",1745046016153,1e-08,138.09,138.03,48.82105128]
["bitfinex","SOLUSD",1745046021366,1e-08,138.09,138.03,131.32105128]
["bitfinex","SOLUSD",1745046032472,1e-08,138.09,138.04,1.5847]
["bitfinex","SOLUSD",1745046032776,1e-08,138.09,138.07,26.0]
["bitfinex","SOLUSD",1745046034174,1e-08,138.09,138.08,6.5179606]
["bitfinex","SOLUSD",1745046043879,1e-08,138.09,138.05,16.29775152]
["bitfinex","SOLUSD",1745046043880,1e-08,138.09,138.07,82.5]
["bitfinex","SOLUSD",1745046045078,1e-08,138.09,138.07,82.2]
["bitfinex","SOLUSD",1745046046481,1e-08,138.09,138.08,32.5179606]
["bitfinex","SOLUSD",1745046048757,1e-08,138.09,138.08,6.5179606]
["bitfinex","SOLUSD",1745046059687,1e-08,138.09,138.08,88.7179606]
["bitfinex","SOLUSD",1745046065004,0.03,138.13,138.12,44.64964886]
["bitfinex","SOLUSD",1745046065201,0.03,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1745046066708,0.03,138.15,138.13,25.1652501]
["bitfinex","SOLUSD",1745046067390,0.03,138.15,138.13,107.3652501]
["bitfinex","SOLUSD",1745046069112,1e-08,138.15,138.13,107.3652501]
["bitfinex","SOLUSD",1745046070214,1e-08,138.15,138.13,110.95608464]
["bitfinex","SOLUSD",1745046071407,0.03,138.17,138.15,18.64964886]
["bitfinex","SOLUSD",1745046071408,1e-08,138.17,138.15,18.64964886]
["bitfinex","SOLUSD",1745046071590,1e-08,138.17,138.15,28.69955654]
["bitfinex","SOLUSD",1745046071795,1e-08,138.17,138.15,37.75928963]
["bitfinex","SOLUSD",1745046072721,1e-08,138.17,138.16,25.16383531]
["bitfinex","SOLUSD",1745046073016,1e-08,138.17,138.16,107.36383531]
["bitfinex","SOLUSD",1745046074813,0.03,138.2,138.19,26.0]
["bitfinex","SOLUSD",1745046075018,0.03,138.2,138.19,108.2]
["bitfinex","SOLUSD",1745046075218,0.03,138.2,138.19,126.84964886]
["bitfinex","SOLUSD",1745046076925,0.03,138.2,138.19,133.36242113]
["bitfinex","SOLUSD",1745046077817,0.03,138.2,138.19,114.71277227]
["bitfinex","SOLUSD",1745046078122,0.03,138.2,138.19,82.2]
["bitfinex","SOLUSD",1745046078310,0.03,138.2,138.17,6.51357253]
["bitfinex","SOLUSD",1745046078517,0.03,138.2,138.19,110.89955654]
["bitfinex","SOLUSD",1745046079337,0.03,138.2,138.19,117.41232881]
["bitfinex","SOLUSD",1745046080724,0.03,138.2,138.19,88.71277227]
["bitfinex","SOLUSD",1745046081312,0.03,138.2,138.19,114.71277227]
["bitfinex","SOLUSD",1745046081930,0.03,138.2,138.19,121.42242113]
["bitfinex","SOLUSD",1745046083228,0.03,138.2,138.19,102.77277227]
["bitfinex","SOLUSD",1745046083940,0.03,138.2,138.19,114.71277227]
["bitfinex","SOLUSD",1745046088825,1.5122,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046091932,8.02557703,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046095535,1.5122,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046096423,8.02553375,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046103435,20.75403024,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745046108753,1.5122,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046108934,15.7522,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046114356,1.5122,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745046123362,0.03,138.2,138.15,26.0]
["bitfinex","SOLUSD",1745046123558,0.03,138.2,138.16,26.0]
["bitfinex","SOLUSD",1745046124652,0.03,138.2,138.17,6.51371498]
["bitfinex","SOLUSD",1745046127870,0.03,138.2,138.19,26.0]
["bitfinex","SOLUSD",1745046129167,0.03,138.2,138.18,32.5127783]
["bitfinex","SOLUSD",1745046133065,0.03,138.2,138.19,26.0]
["bitfinex","SOLUSD",1745046134873,0.03,138.2,138.19,6.51277227]
["bitfinex","SOLUSD",1745046138565,0.03,138.2,138.19,88.71277227]
["bitfinex","SOLUSD",1745046138769,0.03,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046157581,1e-08,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046164189,1e-08,138.2,138.19,112.26981783]
["bitfinex","SOLUSD",1745046164705,1e-08,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046169998,1e-08,138.2,138.19,121.46242113]
["bitfinex","SOLUSD",1745046184520,1e-08,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046185723,1e-08,138.2,138.19,88.71277227]
["bitfinex","SOLUSD",1745046189629,1e-08,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046225255,1e-08,138.2,138.19,88.71277227]
["bitfinex","SOLUSD",1745046242272,1e-08,138.2,138.19,107.36242113]
["bitfinex","SOLUSD",1745046246379,1.5576,138.22,138.21,26.0]
["bitfinex","SOLUSD",1745046246380,1e-08,138.22,138.21,26.0]
["bitfinex","SOLUSD",1745046246696,0.03,138.25,138.23,26.0]
["bitfinex","SOLUSD",1745046247673,0.03,138.25,138.24,6.51041666]
["bitfinex","SOLUSD",1745046249880,0.03,138.25,138.23,26.0]
["bitfinex","SOLUSD",1745046250369,7.8307,138.28,138.23,108.2]
["bitfinex","SOLUSD",1745046252198,7.8307,138.28,138.24,6.51041666]
["bitfinex","SOLUSD",1745046253394,7.8307,138.28,138.24,88.71041666]
["bitfinex","SOLUSD",1745046255881,1.538,138.28,138.24,104.98645832]
["bitfinex","SOLUSD",1745046256089,6.5478,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745046257683,6.5478,138.31,138.27,108.2]
["bitfinex","SOLUSD",1745046257886,1.6329,138.32,138.27,108.2]
["bitfinex","SOLUSD",1745046258090,1.6329,138.32,138.28,6.50853341]
["bitfinex","SOLUSD",1745046258894,1.6329,138.32,138.28,32.50853341]
["bitfinex","SOLUSD",1745046259279,1.6629,138.32,138.28,32.50853341]
["bitfinex","SOLUSD",1745046272698,1.6629,138.32,138.28,6.50853341]
["bitfinex","SOLUSD",1745046273603,1.6629,138.32,138.28,88.70853341]
["bitfinex","SOLUSD",1745046273801,0.03,138.33,138.32,26.0]
["bitfinex","SOLUSD",1745046273998,0.03,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745046274194,0.03,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745046275290,1e-08,138.4,138.39,150.25808292]
["bitfinex","SOLUSD",1745046275489,1e-08,138.4,138.39,108.17]
["bitfinex","SOLUSD",1745046275892,1e-08,138.4,138.39,114.67336006]
["bitfinex","SOLUSD",1745046278509,1e-08,138.4,138.39,108.17]
["bitfinex","SOLUSD",1745046279315,1e-08,138.4,138.39,114.67336006]
["bitfinex","SOLUSD",1745046279490,1e-08,138.4,138.39,88.67336006]
["bitfinex","SOLUSD",1745046279694,1e-08,138.4,138.39,82.17]
["bitfinex","SOLUSD",1745046282319,1e-08,138.4,138.37,26.0]
["bitfinex","SOLUSD",1745046282713,1e-08,138.4,138.36,6.50464268]
["bitfinex","SOLUSD",1745046282895,1e-08,138.4,138.36,32.50464268]
["bitfinex","SOLUSD",1745046283418,1e-08,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745046289816,1e-08,138.4,138.36,32.50472455]
["bitfinex","SOLUSD",1745046292828,1e-08,138.4,138.36,48.76664996]
["bitfinex","SOLUSD",1745046296922,1e-08,138.4,138.36,32.50472455]
["bitfinex","SOLUSD",1745046304409,32.75448879,138.44,138.36,32.50472455]
["bitfinex","SOLUSD",1745046308833,31.75448879,138.44,138.36,32.50472455]
["bitfinex","SOLUSD",1745046319126,31.75448879,138.44,138.32,22.77327934]
["bitfinex","SOLUSD",1745046319127,48.00701696,138.44,138.32,22.77327934]
["bitfinex","SOLUSD",1745046319334,18.64964886,138.42,138.32,6.50665124]
["bitfinex","SOLUSD",1745046319641,18.64964886,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745046320355,18.64964886,138.4,138.32,6.50665124]
["bitfinex","SOLUSD",1745046320638,6.50336006,138.39,138.34,26.0]
["bitfinex","SOLUSD",1745046321143,20.60281995,138.41,138.35,26.0]
["bitfinex","SOLUSD",1745046321345,22.1737,138.44,138.35,26.0]
["bitfinex","SOLUSD",1745046321541,22.1737,138.44,138.35,131.76059042]
["bitfinex","SOLUSD",1745046321735,15.6915,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745046323041,6.50072979,138.45,138.39,26.0]
["bitfinex","SOLUSD",1745046323254,25.17972108,138.46,138.39,32.50291093]
["bitfinex","SOLUSD",1745046323427,8.09983631,138.45,138.39,32.50291093]
["bitfinex","SOLUSD",1745046323948,5.39989104,138.45,138.39,32.50291093]
["bitfinex","SOLUSD",1745046324247,5.39989104,138.44,138.39,32.50291093]
["bitfinex","SOLUSD",1745046325451,6.50059532,138.45,138.39,32.50291093]
["bitfinex","SOLUSD",1745046327250,0.03,138.46,138.39,32.50291093]
["bitfinex","SOLUSD",1745046327549,5.39860101,138.44,138.39,48.7613111]
["bitfinex","SOLUSD",1745046328153,0.03,138.46,138.39,48.7613111]
["bitfinex","SOLUSD",1745046328652,6.53021504,138.46,138.39,48.7613111]
["bitfinex","SOLUSD",1745046328851,6.53021504,138.46,138.39,32.50291093]
["bitfinex","SOLUSD",1745046329154,5.39765994,138.45,138.39,32.50291093]
["bitfinex","SOLUSD",1745046330035,6.53021504,138.46,138.39,32.50291093]
["bitfinex","SOLUSD",1745046331556,5.39623264,138.45,138.39,32.50291093]
["bitfinex","SOLUSD",1745046332534,5.39623264,138.45,138.39,50.56780001]
["bitfinex","SOLUSD",1745046332752,0.03,138.46,138.39,50.56780001]
["bitfinex","SOLUSD",1745046332939,0.03,138.46,138.39,62.0682619]
["bitfinex","SOLUSD",1745046334650,0.03,138.46,138.39,144.2382619]
["bitfinex","SOLUSD",1745046336463,14.91201333,138.49,138.39,144.2382619]
["bitfinex","SOLUSD",1745046336861,5.39030188,138.48,138.39,144.2382619]
["bitfinex","SOLUSD",1745046337663,14.91201333,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745046338561,18.64964886,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745046338866,14.91201333,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745046339059,5.38884493,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745046339238,24.03849379,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745046339443,24.03849379,138.48,138.4,1.5704]
["bitfinex","SOLUSD",1745046339444,18.64964886,138.47,138.4,7.22523917]
["bitfinex","SOLUSD",1745046339657,7.22230247,138.46,138.39,115.39592727]
["bitfinex","SOLUSD",1745046340158,5.38884493,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046340943,7.22230247,138.46,138.39,115.39592727]
["bitfinex","SOLUSD",1745046342964,12.61281126,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046343660,7.22328203,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046344051,7.22230247,138.46,138.39,115.39592727]
["bitfinex","SOLUSD",1745046345164,12.61291435,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046346164,7.22313038,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046347667,7.22230247,138.46,138.39,115.39592727]
["bitfinex","SOLUSD",1745046348565,5.39034886,138.45,138.39,115.39592727]
["bitfinex","SOLUSD",1745046348763,7.22334585,138.44,138.39,108.17]
["bitfinex","SOLUSD",1745046349863,18.64964886,138.45,138.36,1.5704]
["bitfinex","SOLUSD",1745046350069,18.64964886,138.43,138.36,8.79772182]
["bitfinex","SOLUSD",1745046350372,18.64964886,138.43,138.35,33.22786293]
["bitfinex","SOLUSD",1745046350373,32.72964886,138.43,138.35,33.22786293]
["bitfinex","SOLUSD",1745046350666,58.72964886,138.43,138.33,1.6346]
["bitfinex","SOLUSD",1745046350967,8.08798478,138.42,138.33,0.063]
["bitfinex","SOLUSD",1745046351550,7.22595563,138.39,138.33,7.29190039]
["bitfinex","SOLUSD",1745046352871,7.22595563,138.39,138.33,0.063]
["bitfinex","SOLUSD",1745046354271,18.64964886,138.41,138.33,0.063]
["bitfinex","SOLUSD",1745046355472,7.22526378,138.41,138.33,0.063]
["bitfinex","SOLUSD",1745046358677,25.87403839,138.42,138.33,0.063]
["bitfinex","SOLUSD",1745046358978,5.3841877,138.41,138.33,0.063]
["bitfinex","SOLUSD",1745046359677,25.87403839,138.42,138.33,0.063]
["bitfinex","SOLUSD",1745046361176,5.38209083,138.41,138.33,0.063]
["bitfinex","SOLUSD",1745046361363,7.22543352,138.4,138.33,0.063]
["bitfinex","SOLUSD",1745046362178,14.08,138.43,138.33,82.233]
["bitfinex","SOLUSD",1745046362386,2.69065709,138.42,138.33,82.233]
["bitfinex","SOLUSD",1745046363777,2.69065709,138.42,138.34,7.22856729]
["bitfinex","SOLUSD",1745046364182,5.38035198,138.41,138.34,7.22856729]
["bitfinex","SOLUSD",1745046364973,7.22477983,138.42,138.34,7.22856729]
["bitfinex","SOLUSD",1745046365472,69.93540253,138.42,138.33,0.063]
["bitfinex","SOLUSD",1745046366283,2.69013033,138.41,138.33,26.063]
["bitfinex","SOLUSD",1745046366460,8.0697896,138.41,138.34,26.0]
["bitfinex","SOLUSD",1745046367070,7.22477983,138.42,138.34,26.0]
["bitfinex","SOLUSD",1745046368383,7.22477983,138.42,138.35,7.22804481]
["bitfinex","SOLUSD",1745046368586,5.37886109,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1745046369986,7.22477983,138.42,138.35,7.22804481]
["bitfinex","SOLUSD",1745046371884,21.30400054,138.43,138.36,26.0]
["bitfinex","SOLUSD",1745046372186,21.30400054,138.43,138.37,7.22700007]
["bitfinex","SOLUSD",1745046375795,21.30400054,138.43,138.36,7.2275224]
["bitfinex","SOLUSD",1745046378579,7.22491149,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1745046379588,7.22438953,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1745046382691,7.22438953,138.42,138.35,8.89164923]
["bitfinex","SOLUSD",1745046382992,18.64964886,138.41,138.34,33.22837762]
["bitfinex","SOLUSD",1745046383172,18.64964886,138.41,138.34,26.0]
["bitfinex","SOLUSD",1745046383781,5.38987458,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745046384586,12.61625492,138.39,138.34,26.0]
["bitfinex","SOLUSD",1745046385491,12.61625492,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046385691,7.22638034,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046388590,18.64964886,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046388591,7.22543352,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046389379,5.39457431,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046389994,12.62054652,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046390377,7.22597221,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046390988,25.87496909,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046391187,7.22532023,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046391500,5.39737672,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046392302,5.39737672,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046393004,7.22532023,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046393699,2.70075771,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046394804,5.40282279,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046395499,7.22532023,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046396306,5.40328152,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046396501,12.62882708,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046396808,5.40328152,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046397709,7.22554556,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046399694,5.40337184,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046400604,7.22491149,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046401507,2.70167046,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046401711,15.33052844,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046402214,12.62885798,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046402402,5.40334093,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046403217,7.22491149,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046403810,2.70157757,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046404818,25.87403839,138.42,138.34,33.22848645]
["bitfinex","SOLUSD",1745046405419,8.10505957,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046406119,5.40334616,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046406319,8.10505957,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046406918,5.40334616,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046407118,5.40334616,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046408020,7.22543403,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046409422,7.22509874,138.41,138.34,33.22848645]
["bitfinex","SOLUSD",1745046409925,5.40325451,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046410223,8.10485612,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046410920,5.40325451,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046411119,5.40325451,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046412421,21.30438409,138.43,138.34,51.29990469]
["bitfinex","SOLUSD",1745046412837,21.30438409,138.43,138.34,33.22848645]
["bitfinex","SOLUSD",1745046412838,18.64964886,138.42,138.34,33.22848645]
["bitfinex","SOLUSD",1745046413123,7.22543352,138.4,138.34,33.22848645]
["bitfinex","SOLUSD",1745046414210,2.70171884,138.39,138.34,33.22848645]
["bitfinex","SOLUSD",1745046414715,2.70171884,138.39,138.34,26.0]
["bitfinex","SOLUSD",1745046415123,7.22543352,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745046415326,18.64964886,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745046415819,32.4572,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745046416019,26.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745046416331,46.30216262,138.3,138.28,0.063]
["bitfinex","SOLUSD",1745046416623,16.75827197,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046416816,35.40792083,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046417325,42.63910168,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046417628,48.02750438,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046418343,29.37785552,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046419926,34.72178841,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046421029,29.37785552,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046423035,15.31785552,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046428347,33.96750438,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046432035,15.31785552,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046434740,12.61958355,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046435043,7.23118085,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046435223,39.94082971,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046436342,42.61455233,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046437338,47.96180533,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745046439342,18.64964886,138.28,138.25,0.063]
["bitfinex","SOLUSD",1745046439723,5.347253,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745046440239,2.67372262,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046440544,15.25372551,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046441546,12.58000289,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046441937,7.23274989,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046442841,7.2322268,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745046449558,7.23170378,138.28,138.25,0.063]
["bitfinex","SOLUSD",1745046454563,2.68332402,138.27,138.25,0.063]
["bitfinex","SOLUSD",1745046454856,5.36693769,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046455457,8.05026171,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046457560,15.2830116,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046459965,20.6445675,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046465277,13.41181761,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046465677,20.6445675,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046470493,47.14386941,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046470693,61.26386941,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046471094,42.61422055,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046471485,61.26386941,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046472579,61.28495803,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046473100,53.43530498,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046476596,34.78565612,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745046481284,13.43290623,138.26,138.25,7.91265305]
["bitfinex","SOLUSD",1745046496016,13.43290623,138.26,138.25,7.81265305]
["bitfinex","SOLUSD",1745046502906,13.43290623,138.26,138.24,7.84965305]
["bitfinex","SOLUSD",1745046503716,5.36693769,138.25,138.24,7.84965305]
["bitfinex","SOLUSD",1745046504302,8.07135033,138.25,138.24,7.84965305]
["bitfinex","SOLUSD",1745046507816,5.36693769,138.25,138.24,7.84965305]
["bitfinex","SOLUSD",1745046508028,8.07043757,138.25,138.24,7.84965305]
["bitfinex","SOLUSD",1745046513620,8.07043757,138.25,138.24,48.04726154]
["bitfinex","SOLUSD",1745046513819,21.33982651,138.32,138.3,7.84965305]
["bitfinex","SOLUSD",1745046514023,5.37236351,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046514929,21.33982651,138.32,138.29,7.84965305]
["bitfinex","SOLUSD",1745046517420,29.18947956,138.32,138.25,7.23327305]
["bitfinex","SOLUSD",1745046517607,7.84965305,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046518019,7.84965305,138.31,138.26,7.84965305]
["bitfinex","SOLUSD",1745046518726,15.08017245,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046521815,7.2305194,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046526231,9.93170466,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046526930,2.70097823,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046528230,7.23075826,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046530335,2.70099963,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046531034,7.23075826,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046532330,2.70093649,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046533727,15.08001634,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046534328,2.7009042,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046535228,2.7009042,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046535638,2.7009042,138.29,138.28,7.84965305]
["bitfinex","SOLUSD",1745046538739,2.7009042,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046539240,7.23036329,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046539442,5.40167705,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046540637,7.23036329,138.31,138.27,7.84965305]
["bitfinex","SOLUSD",1745046540838,7.23036329,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046541037,2.70080401,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046542142,7.23036329,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046542734,5.40168624,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046543927,7.23036329,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046544734,2.70099625,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046545647,7.23036329,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046546236,5.40221107,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046547351,7.23036329,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046548452,2.70138846,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046549557,21.33983727,138.32,138.28,7.84965305]
["bitfinex","SOLUSD",1745046549855,5.40346094,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046551153,8.10541621,138.3,138.28,7.84965305]
["bitfinex","SOLUSD",1745046552049,2.70195527,138.29,138.28,7.84965305]
["bitfinex","SOLUSD",1745046553142,2.70195527,138.29,138.28,15.08135683]
["bitfinex","SOLUSD",1745046553743,14.11,138.32,138.28,15.08135683]
["bitfinex","SOLUSD",1745046554041,14.11,138.32,138.29,7.84965305]
["bitfinex","SOLUSD",1745046554649,2.70312926,138.31,138.29,15.08064491]
["bitfinex","SOLUSD",1745046554841,8.10938779,138.31,138.29,15.08064491]
["bitfinex","SOLUSD",1745046555351,8.10938779,138.31,138.28,7.84965305]
["bitfinex","SOLUSD",1745046555553,26.49930191,138.3,138.25,15.0829261]
["bitfinex","SOLUSD",1745046555749,26.49930191,138.3,138.24,7.23360238]
["bitfinex","SOLUSD",1745046555750,13.25591158,138.29,138.24,7.23360238]
["bitfinex","SOLUSD",1745046556051,7.84965305,138.28,138.24,7.23360238]
["bitfinex","SOLUSD",1745046556438,7.84965305,138.28,138.23,15.08383754]
["bitfinex","SOLUSD",1745046556637,2.70312926,138.27,138.23,15.08383754]
["bitfinex","SOLUSD",1745046556855,10.55278231,138.27,138.23,15.08383754]
["bitfinex","SOLUSD",1745046557454,7.84965305,138.27,138.23,15.08383754]
["bitfinex","SOLUSD",1745046557837,15.08142964,138.28,138.23,15.08383754]
["bitfinex","SOLUSD",1745046558854,7.84965305,138.28,138.23,15.08383754]
["bitfinex","SOLUSD",1745046559051,5.41019365,138.27,138.23,15.08383754]
["bitfinex","SOLUSD",1745046559249,10.77782948,138.27,138.24,7.84965305]
["bitfinex","SOLUSD",1745046559966,5.36763583,138.27,138.24,15.08328985]
["bitfinex","SOLUSD",1745046560254,5.36763583,138.26,138.24,15.08328985]
["bitfinex","SOLUSD",1745046561250,5.36763583,138.26,138.25,7.84965305]
["bitfinex","SOLUSD",1745046561558,18.64964886,138.3,138.25,7.84965305]
["bitfinex","SOLUSD",1745046561751,5.40932234,138.29,138.28,7.84965305]
["bitfinex","SOLUSD",1745046562353,13.40542668,138.29,138.28,7.84965305]
["bitfinex","SOLUSD",1745046563661,13.40542668,138.29,138.27,15.08168602]
["bitfinex","SOLUSD",1745046564061,8.11396379,138.29,138.27,15.08168602]
["bitfinex","SOLUSD",1745046564355,5.40932234,138.29,138.27,15.08168602]
["bitfinex","SOLUSD",1745046564560,26.0,138.31,138.27,15.08168602]
["bitfinex","SOLUSD",1745046564761,5.2907999,138.3,138.27,15.08168602]
["bitfinex","SOLUSD",1745046565475,5.2907999,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046566057,13.40385569,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046566556,10.69950376,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046566762,5.2907999,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046566963,5.2907999,138.28,138.27,7.84965305]
["bitfinex","SOLUSD",1745046569465,5.2907999,138.28,138.26,7.84965305]
["bitfinex","SOLUSD",1745046569666,15.07980996,138.31,138.26,7.84965305]
["bitfinex","SOLUSD",1745046570062,5.40867319,138.3,138.26,7.84965305]
["bitfinex","SOLUSD",1745046570372,2.70437972,138.29,138.26,7.84965305]
["bitfinex","SOLUSD",1745046571167,15.07980996,138.31,138.26,15.08233953]
["bitfinex","SOLUSD",1745046571676,5.2908899,138.3,138.26,15.08233953]
["bitfinex","SOLUSD",1745046571967,5.40867589,138.29,138.26,15.08233953]
["bitfinex","SOLUSD",1745046572467,20.48954844,138.29,138.25,7.84965305]
["bitfinex","SOLUSD",1745046572850,10.69956579,138.28,138.25,7.84965305]
["bitfinex","SOLUSD",1745046573051,13.40408615,138.28,138.25,7.84965305]
["bitfinex","SOLUSD",1745046573772,10.69956579,138.28,138.26,7.84965305]
["bitfinex","SOLUSD",1745046573976,5.2908899,138.28,138.26,7.84965305]
["bitfinex","SOLUSD",1745046574156,18.64964886,138.29,138.26,7.84965305]
["bitfinex","SOLUSD",1745046574872,15.07989401,138.31,138.26,15.0822608]
["bitfinex","SOLUSD",1745046575174,23.94075138,138.3,138.27,7.84965305]
["bitfinex","SOLUSD",1745046575771,8.11331602,138.29,138.27,7.84965305]
["bitfinex","SOLUSD",1745046575947,5.29110252,138.28,138.27,7.84965305]
["bitfinex","SOLUSD",1745046576353,7.99554119,138.28,138.27,7.84965305]
["bitfinex","SOLUSD",1745046576653,7.99554119,138.28,138.27,15.08187985]
["bitfinex","SOLUSD",1745046579574,2.70443867,138.28,138.27,15.08187985]
["bitfinex","SOLUSD",1745046579760,18.64964886,138.31,138.27,15.08187985]
["bitfinex","SOLUSD",1745046580580,5.40851565,138.3,138.27,15.08187985]
["bitfinex","SOLUSD",1745046580874,5.29073053,138.29,138.27,15.08187985]
["bitfinex","SOLUSD",1745046581780,14.11,138.32,138.28,7.84965305]
["bitfinex","SOLUSD",1745046582077,14.11,138.32,138.3,7.84965305]
["bitfinex","SOLUSD",1745046582374,2.70377139,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046582876,8.11135101,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046583277,13.40099658,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046586084,7.99341696,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046587486,7.99341696,138.31,138.3,15.08031103]
["bitfinex","SOLUSD",1745046588356,7.99341696,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1745046588666,7.99341696,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046589067,5.28964557,138.31,138.3,7.84965305]
["bitfinex","SOLUSD",1745046589486,5.28964557,138.31,138.3,15.08031103]
["bitfinex","SOLUSD",1745046591685,0.03,138.32,138.3,15.08031103]
["bitfinex","SOLUSD",1745046591889,0.03,138.32,138.31,7.84965305]
["bitfinex","SOLUSD",1745046593191,0.03,138.32,138.31,15.07978825]
["bitfinex","SOLUSD",1745046600693,0.03,138.32,138.31,46.47840045]
["bitfinex","SOLUSD",1745046600895,0.03,138.33,138.32,39.24826525]
["bitfinex","SOLUSD",1745046601090,0.03,138.33,138.32,40.83696525]
["bitfinex","SOLUSD",1745046601294,0.03,138.34,138.32,40.83696525]
["bitfinex","SOLUSD",1745046601490,0.03,138.35,138.34,33.22856729]
["bitfinex","SOLUSD",1745046601800,0.03,138.35,138.34,41.07822034]
["bitfinex","SOLUSD",1745046605276,0.03,138.35,138.34,15.07822034]
["bitfinex","SOLUSD",1745046607303,0.03,138.35,138.34,7.84965305]
["bitfinex","SOLUSD",1745046609801,0.03,138.35,138.34,15.07822034]
["bitfinex","SOLUSD",1745046616102,0.03,138.35,138.34,7.84965305]
["bitfinex","SOLUSD",1745046616287,0.03,138.35,138.33,7.84965305]
["bitfinex","SOLUSD",1745046620012,0.03,138.35,138.33,15.07871235]
["bitfinex","SOLUSD",1745046620213,0.03,138.35,138.34,7.84965305]
["bitfinex","SOLUSD",1745046624794,0.03,138.35,138.34,15.07822034]
["bitfinex","SOLUSD",1745046642424,0.03,138.35,138.33,7.84965305]
["bitfinex","SOLUSD",1745046642732,0.03,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745046642733,0.03,138.35,138.32,7.84965305]
["bitfinex","SOLUSD",1745046645134,0.03,138.35,138.34,7.84965305]
["bitfinex","SOLUSD",1745046647722,0.03,138.35,138.34,15.07822034]
["bitfinex","SOLUSD",1745046651414,0.03,138.36,138.34,15.07822034]
["bitfinex","SOLUSD",1745046651619,0.03,138.37,138.35,7.84965305]
["bitfinex","SOLUSD",1745046651822,0.03,138.37,138.36,7.84965305]
["bitfinex","SOLUSD",1745046653040,0.03,138.37,138.36,15.07717545]
["bitfinex","SOLUSD",1745046657333,0.03,138.4,138.36,33.14598146]
["bitfinex","SOLUSD",1745046657532,0.03,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046657737,0.03,138.42,138.39,74.04642088]
["bitfinex","SOLUSD",1745046657930,0.03,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046658132,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745046659342,0.03,138.43,138.42,15.07404258]
["bitfinex","SOLUSD",1745046660540,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745046662244,0.03,138.43,138.42,15.07404258]
["bitfinex","SOLUSD",1745046662437,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745046663444,0.03,138.43,138.42,15.07404258]
["bitfinex","SOLUSD",1745046666944,0.03,138.43,138.37,7.22700007]
["bitfinex","SOLUSD",1745046666945,26.52930191,138.43,138.37,7.22700007]
["bitfinex","SOLUSD",1745046667128,7.84965305,138.42,138.37,7.84965305]
["bitfinex","SOLUSD",1745046667443,7.84965305,138.42,138.36,7.29032227]
["bitfinex","SOLUSD",1745046667742,7.84965305,138.42,138.37,7.84965305]
["bitfinex","SOLUSD",1745046669827,7.22491149,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046670431,7.22491149,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046670632,7.22457882,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046672845,0.03,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046673050,0.03,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046680947,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745046683938,0.03,138.43,138.42,15.07404258]
["bitfinex","SOLUSD",1745046697560,0.03,138.44,138.42,15.07404258]
["bitfinex","SOLUSD",1745046697867,0.03,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1745046698071,0.03,138.47,138.46,33.84965305]
["bitfinex","SOLUSD",1745046698245,0.03,138.49,138.48,39.24826525]
["bitfinex","SOLUSD",1745046699168,0.03,138.49,138.48,57.89791411]
["bitfinex","SOLUSD",1745046699467,0.03,138.49,138.48,39.24826525]
["bitfinex","SOLUSD",1745046699873,0.03,138.49,138.48,46.46952463]
["bitfinex","SOLUSD",1745046700948,0.03,138.49,138.48,15.07091243]
["bitfinex","SOLUSD",1745046701675,0.03,138.49,138.48,7.84965305]
["bitfinex","SOLUSD",1745046702376,0.03,138.49,138.46,26.0]
["bitfinex","SOLUSD",1745046702670,0.03,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046702971,0.03,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046704369,7.25073795,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046704571,0.03,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046704759,0.03,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745046705253,0.03,138.49,138.48,7.84965305]
["bitfinex","SOLUSD",1745046712471,0.03,138.49,138.45,7.22278406]
["bitfinex","SOLUSD",1745046712777,0.03,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745046713577,0.03,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046713777,0.03,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046714076,7.84965305,138.47,138.42,82.17]
["bitfinex","SOLUSD",1745046714272,7.84965305,138.47,138.42,7.84965305]
["bitfinex","SOLUSD",1745046715377,7.84965305,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046716378,7.22230247,138.46,138.41,0.063]
["bitfinex","SOLUSD",1745046716566,15.07195552,138.46,138.41,7.91265305]
["bitfinex","SOLUSD",1745046716765,15.07195552,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046717676,7.22230247,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046718282,15.07195552,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046719081,15.07195552,138.46,138.41,0.063]
["bitfinex","SOLUSD",1745046719284,15.07195552,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046721057,15.07195552,138.46,138.41,0.063]
["bitfinex","SOLUSD",1745046721058,7.84965305,138.45,138.41,0.063]
["bitfinex","SOLUSD",1745046721263,7.84965305,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046722481,15.07404258,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046722680,33.72369144,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046723082,41.67772367,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046723483,47.05874792,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046726887,36.41420361,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046727190,33.72369144,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046727486,59.72369144,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046727674,61.30699144,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046728177,67.64689144,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745046728382,18.64964886,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745046728567,26.49930191,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745046728770,15.07665312,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745046729080,33.72630198,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745046730587,21.94965305,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745046730885,14.1,138.38,138.36,7.91265305]
["bitfinex","SOLUSD",1745046732194,14.1,138.38,138.37,7.84965305]
["bitfinex","SOLUSD",1745046733370,14.1,138.38,138.36,7.91265305]
["bitfinex","SOLUSD",1745046739595,14.1,138.38,138.36,15.14011611]
["bitfinex","SOLUSD",1745046739813,14.1,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046739998,14.1,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046740496,21.94965305,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046742092,14.1,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046743098,14.1,138.42,138.38,15.07611979]
["bitfinex","SOLUSD",1745046747103,14.1,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046747286,14.1,138.42,138.4,7.84965305]
["bitfinex","SOLUSD",1745046747691,14.1,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046748996,21.32439967,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046750608,14.1,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046755115,14.1,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046755811,21.32445017,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046757018,21.32445017,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046757916,14.1,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046761111,7.2240818,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046761616,2.69264515,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046762421,7.2240818,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046762722,5.3874977,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046763519,7.2240818,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046763922,2.69505065,138.42,138.4,7.84965305]
["bitfinex","SOLUSD",1745046764797,5.27588841,138.41,138.4,7.84965305]
["bitfinex","SOLUSD",1745046765218,5.27588841,138.41,138.39,7.84965305]
["bitfinex","SOLUSD",1745046765406,5.27588841,138.41,138.4,7.84965305]
["bitfinex","SOLUSD",1745046765604,14.08,138.45,138.4,7.84965305]
["bitfinex","SOLUSD",1745046765806,14.08,138.45,138.42,7.84965305]
["bitfinex","SOLUSD",1745046766226,8.09700441,138.44,138.42,7.84965305]
["bitfinex","SOLUSD",1745046767021,2.69864428,138.44,138.42,7.84965305]
["bitfinex","SOLUSD",1745046767225,14.08,138.45,138.42,7.84965305]
["bitfinex","SOLUSD",1745046768218,14.08,138.45,138.43,7.84965305]
["bitfinex","SOLUSD",1745046772023,14.08,138.45,138.44,7.84965305]
["bitfinex","SOLUSD",1745046772223,18.64964886,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745046772425,47.33141462,138.48,138.45,7.84965305]
["bitfinex","SOLUSD",1745046772631,47.33141462,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046774833,7.84965305,138.45,138.39,7.84965305]
["bitfinex","SOLUSD",1745046775028,7.84965305,138.44,138.39,7.84965305]
["bitfinex","SOLUSD",1745046775214,18.64964886,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046775616,18.64964886,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046776236,25.87383164,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046776415,33.72348469,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046777419,25.87383164,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046778835,29.15302592,138.44,138.39,7.84965305]
["bitfinex","SOLUSD",1745046779016,14.08,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046779920,21.30336795,138.44,138.39,7.84965305]
["bitfinex","SOLUSD",1745046780328,14.08,138.44,138.39,7.84965305]
["bitfinex","SOLUSD",1745046782240,14.08,138.44,138.39,15.0752021]
["bitfinex","SOLUSD",1745046782739,14.08,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046784044,21.3033843,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046784942,14.08,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046785944,21.30346034,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046786146,14.08,138.44,138.4,15.07504387]
["bitfinex","SOLUSD",1745046786334,14.08,138.44,138.41,7.84965305]
["bitfinex","SOLUSD",1745046786649,21.30336963,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046787847,18.64964886,138.43,138.36,26.063]
["bitfinex","SOLUSD",1745046788049,18.64964886,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046788252,18.64964886,138.43,138.36,26.063]
["bitfinex","SOLUSD",1745046788437,18.64964886,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046790453,7.22438953,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046790951,25.87373355,138.43,138.39,7.84965305]
["bitfinex","SOLUSD",1745046793456,25.87373355,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046793751,33.7233866,138.43,138.38,7.84965305]
["bitfinex","SOLUSD",1745046795354,18.64964886,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046796462,7.84965305,138.41,138.36,7.91265305]
["bitfinex","SOLUSD",1745046796960,18.64964886,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046797357,2.70229539,138.4,138.37,7.84965305]
["bitfinex","SOLUSD",1745046797557,13.39347103,138.4,138.37,7.84965305]
["bitfinex","SOLUSD",1745046798065,2.70229539,138.39,138.37,7.84965305]
["bitfinex","SOLUSD",1745046798666,25.87461322,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046799762,5.40220924,138.4,138.36,7.91265305]
["bitfinex","SOLUSD",1745046800369,5.2836385,138.39,138.36,7.91265305]
["bitfinex","SOLUSD",1745046801667,33.72426627,138.41,138.36,7.91265305]
["bitfinex","SOLUSD",1745046802567,15.20680781,138.4,138.36,7.91265305]
["bitfinex","SOLUSD",1745046802769,18.64964886,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745046802958,24.05038359,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745046803158,38.11038359,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745046803970,39.93568103,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745046804671,5.27945081,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745046804966,5.27945081,138.38,138.36,7.91265305]
["bitfinex","SOLUSD",1745046805159,5.27945081,138.38,138.37,7.84965305]
["bitfinex","SOLUSD",1745046805668,14.06,138.39,138.37,7.84965305]
["bitfinex","SOLUSD",1745046805861,14.06,138.39,138.38,7.84965305]
["bitfinex","SOLUSD",1745046806069,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046806467,2.69926243,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046806655,7.97790949,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046807271,14.06,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046807573,5.3981427,138.41,138.39,7.84965305]
["bitfinex","SOLUSD",1745046808472,14.06,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046808970,2.699312,138.41,138.39,7.84965305]
["bitfinex","SOLUSD",1745046809868,14.06,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046810170,21.28444289,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046810472,21.28444289,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046810675,5.39937901,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046810880,5.27945494,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046811676,21.28444289,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046812164,2.70139456,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046812375,18.64964886,138.4,138.37,7.84965305]
["bitfinex","SOLUSD",1745046812571,18.64964886,138.4,138.36,15.14014743]
["bitfinex","SOLUSD",1745046812759,18.64964886,138.4,138.37,7.84965305]
["bitfinex","SOLUSD",1745046813074,7.98470297,138.39,138.37,7.84965305]
["bitfinex","SOLUSD",1745046813777,5.28330841,138.39,138.37,7.84965305]
["bitfinex","SOLUSD",1745046813966,18.64964886,138.4,138.37,7.84965305]
["bitfinex","SOLUSD",1745046814759,21.28444289,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046814959,26.63514126,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046815171,5.40365422,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046815577,2.70182707,138.39,138.38,7.84965305]
["bitfinex","SOLUSD",1745046816378,7.9854924,138.39,138.38,7.84965305]
["bitfinex","SOLUSD",1745046816763,7.9854924,138.39,138.38,15.07613086]
["bitfinex","SOLUSD",1745046820063,5.28366533,138.39,138.38,15.07613086]
["bitfinex","SOLUSD",1745046820779,18.64964886,138.41,138.38,15.07613086]
["bitfinex","SOLUSD",1745046820981,18.64964886,138.41,138.39,7.84965305]
["bitfinex","SOLUSD",1745046821175,2.70221133,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046821375,7.98659879,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046821784,7.98659879,138.4,138.38,15.07613086]
["bitfinex","SOLUSD",1745046821986,7.98659879,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046822283,5.28438746,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046822774,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046823678,2.70226857,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046824082,2.70226857,138.4,138.38,15.07598579]
["bitfinex","SOLUSD",1745046824467,2.70226857,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046824779,7.98674853,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046825671,7.98674853,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046826071,2.70226857,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046826377,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046827090,5.40460326,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046828181,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046828379,18.64964886,138.41,138.38,15.07610551]
["bitfinex","SOLUSD",1745046828890,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046829092,2.70232568,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046829287,7.98693658,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046830496,13.39169922,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046831594,7.98693658,138.4,138.39,7.84965305]
["bitfinex","SOLUSD",1745046831985,7.98693658,138.4,138.38,15.07605964]
["bitfinex","SOLUSD",1745046832676,14.06,138.42,138.38,15.07605964]
["bitfinex","SOLUSD",1745046833197,5.40482557,138.41,138.38,15.07605964]
["bitfinex","SOLUSD",1745046833496,8.10723515,138.41,138.38,15.07605964]
["bitfinex","SOLUSD",1745046833797,5.40482557,138.4,138.38,15.07605964]
["bitfinex","SOLUSD",1745046834798,14.06,138.42,138.38,15.07605964]
["bitfinex","SOLUSD",1745046835601,5.2849174,138.41,138.38,15.07605964]
["bitfinex","SOLUSD",1745046835900,5.2849174,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046836289,7.98744389,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046837195,5.2849174,138.4,138.38,7.84965305]
["bitfinex","SOLUSD",1745046837426,21.28440982,138.42,138.38,7.84965305]
["bitfinex","SOLUSD",1745046838281,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046839194,25.8745731,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046839399,18.64964886,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046840607,25.87456423,138.41,138.38,7.84965305]
["bitfinex","SOLUSD",1745046840802,25.87456423,138.41,138.37,15.07642784]
["bitfinex","SOLUSD",1745046841106,25.87456423,138.41,138.37,7.84965305]
["bitfinex","SOLUSD",1745046842609,18.64964886,138.41,138.39,7.84965305]
["bitfinex","SOLUSD",1745046842804,18.64964886,138.44,138.4,7.84965305]
["bitfinex","SOLUSD",1745046843012,18.64964886,138.42,138.4,7.84965305]
["bitfinex","SOLUSD",1745046843614,18.64964886,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1745046843615,18.64964886,138.42,138.39,7.84965305]
["bitfinex","SOLUSD",1745046845910,27.6515,138.45,138.4,7.84965305]
["bitfinex","SOLUSD",1745046846114,14.04,138.44,138.43,7.84965305]
["bitfinex","SOLUSD",1745046850520,14.04,138.44,138.42,15.07368487]
["bitfinex","SOLUSD",1745046853616,14.04,138.44,138.42,7.84965305]
["bitfinex","SOLUSD",1745046866528,5.29054823,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745046868228,14.04,138.44,138.42,7.84965305]
["bitfinex","SOLUSD",1745046872431,21.26230843,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046872633,2.69534945,138.45,138.42,7.84965305]
["bitfinex","SOLUSD",1745046872934,5.27085837,138.44,138.42,7.84965305]
["bitfinex","SOLUSD",1745046873912,21.26230843,138.46,138.42,7.84965305]
["bitfinex","SOLUSD",1745046874617,5.39063778,138.45,138.42,7.84965305]
["bitfinex","SOLUSD",1745046874826,17.884597,138.45,138.42,7.84965305]
["bitfinex","SOLUSD",1745046875025,18.64964886,138.44,138.41,7.84965305]
["bitfinex","SOLUSD",1745046876737,5.2738673,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046877527,18.64964886,138.44,138.41,7.84965305]
["bitfinex","SOLUSD",1745046878535,2.69873876,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046879238,18.64964886,138.44,138.41,7.84965305]
["bitfinex","SOLUSD",1745046880137,5.40148359,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046880336,10.68291533,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745046880637,2.70378909,138.42,138.41,7.84965305]
["bitfinex","SOLUSD",1745046881025,7.98522083,138.42,138.41,7.84965305]
["bitfinex","SOLUSD",1745046883133,7.98522083,138.42,138.41,15.07456454]
["bitfinex","SOLUSD",1745046883332,2.70378909,138.42,138.41,15.07456454]
["bitfinex","SOLUSD",1745046884127,14.04,138.46,138.41,15.07456454]
["bitfinex","SOLUSD",1745046884336,32.68964886,138.46,138.45,7.84965305]
["bitfinex","SOLUSD",1745046884820,7.98945358,138.46,138.45,7.84965305]
["bitfinex","SOLUSD",1745046885031,13.39588806,138.46,138.45,7.84965305]
["bitfinex","SOLUSD",1745046885819,13.39588806,138.46,138.45,15.07247717]
["bitfinex","SOLUSD",1745046886013,10.69267082,138.46,138.45,15.07247717]
["bitfinex","SOLUSD",1745046886213,5.28623634,138.46,138.45,15.07247717]
["bitfinex","SOLUSD",1745046886939,0.03,138.47,138.45,15.07247717]
["bitfinex","SOLUSD",1745046887139,0.03,138.47,138.46,7.84965305]
["bitfinex","SOLUSD",1745046890542,0.03,138.47,138.46,15.07195552]
["bitfinex","SOLUSD",1745046897045,0.03,138.47,138.46,7.84965305]
["bitfinex","SOLUSD",1745046897850,0.03,138.47,138.46,15.07195552]
["bitfinex","SOLUSD",1745046899354,0.03,138.47,138.46,7.84965305]
["bitfinex","SOLUSD",1745046900148,0.03,138.47,138.46,15.07195552]
["bitfinex","SOLUSD",1745046914857,0.03,138.48,138.46,41.07195552]
["bitfinex","SOLUSD",1745046915043,0.03,138.48,138.47,39.24826525]
["bitfinex","SOLUSD",1745046915355,0.03,138.49,138.47,39.24826525]
["bitfinex","SOLUSD",1745046915554,0.03,138.49,138.48,39.24826525]
["bitfinex","SOLUSD",1745046917463,0.03,138.49,138.48,46.46952463]
["bitfinex","SOLUSD",1745046920864,0.03,138.5,138.49,7.84965305]
["bitfinex","SOLUSD",1745046921066,0.03,138.5,138.49,33.84965305]
["bitfinex","SOLUSD",1745046921666,0.03,138.5,138.49,41.070391]
["bitfinex","SOLUSD",1745046927280,0.03,138.5,138.49,7.84965305]
["bitfinex","SOLUSD",1745046927575,0.03,138.5,138.47,33.22178089]
["bitfinex","SOLUSD",1745046927778,0.03,138.5,138.49,7.84965305]
["bitfinex","SOLUSD",1745046930982,0.03,138.5,138.48,7.84965305]
["bitfinex","SOLUSD",1745046931574,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745046932385,0.03,138.5,138.49,7.84965305]
["bitfinex","SOLUSD",1745046938383,0.03,138.5,138.48,15.07064925]
["bitfinex","SOLUSD",1745046939069,0.03,138.5,138.48,7.84965305]
["bitfinex","SOLUSD",1745046939483,0.03,138.5,138.48,15.0708979]
["bitfinex","SOLUSD",1745046940277,0.03,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745046940481,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745046940865,0.03,138.5,138.48,7.84965305]
["bitfinex","SOLUSD",1745046942161,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745046945082,26.52930191,138.5,138.42,26.21536069]
["bitfinex","SOLUSD",1745046945275,7.84965305,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046945470,13.12210362,138.49,138.44,7.84965305]
["bitfinex","SOLUSD",1745046945985,13.12210362,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745046946183,7.84965305,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046946685,15.07047185,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046946887,7.84965305,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046947070,13.12173859,138.48,138.43,15.073424]
["bitfinex","SOLUSD",1745046947863,26.49930191,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046948068,26.49930191,138.47,138.42,15.13698852]
["bitfinex","SOLUSD",1745046948270,26.49930191,138.47,138.42,41.13698852]
["bitfinex","SOLUSD",1745046948469,26.49930191,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046948688,7.84965305,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046950793,26.49930191,138.47,138.43,15.07350933]
["bitfinex","SOLUSD",1745046951392,14.04,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046951589,14.04,138.48,138.46,7.84965305]
["bitfinex","SOLUSD",1745046951772,1.5318,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046952171,2.69267784,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046952592,5.26484852,138.48,138.46,7.84965305]
["bitfinex","SOLUSD",1745046953695,9.38145305,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046953894,1.5318,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046954193,5.38397156,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046955194,1.5318,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046955797,5.26288327,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046957086,1.5318,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046957400,16.60184426,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046958401,5.26190865,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046959396,16.60184426,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046960607,18.64964886,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046960899,26.49930191,138.49,138.44,7.84965305]
["bitfinex","SOLUSD",1745046961099,7.84965305,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046961702,15.07106818,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046962106,7.22141513,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046962402,33.72021991,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046962898,9.38145305,138.5,138.45,7.84965305]
["bitfinex","SOLUSD",1745046963200,2.69037687,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046963806,27.40182282,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046965703,18.64964886,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046966302,16.60182701,138.5,138.45,7.84965305]
["bitfinex","SOLUSD",1745046966505,21.34083637,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046967303,18.64964886,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046967607,16.60182701,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046967903,1.5318,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745046968687,2.69201028,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745046969309,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745046971912,0.03,138.5,138.44,7.22334585]
["bitfinex","SOLUSD",1745046972102,0.03,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046972406,2.69419718,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046972907,0.03,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046973404,0.03,138.5,138.46,15.07194896]
["bitfinex","SOLUSD",1745046973788,5.39059231,138.49,138.46,15.07194896]
["bitfinex","SOLUSD",1745046974609,0.03,138.5,138.46,15.07194896]
["bitfinex","SOLUSD",1745046975305,2.69570486,138.49,138.46,15.07194896]
["bitfinex","SOLUSD",1745046976406,2.69570486,138.48,138.46,15.07194896]
["bitfinex","SOLUSD",1745046976590,2.69570486,138.48,138.46,7.84965305]
["bitfinex","SOLUSD",1745046977301,15.09994843,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046977695,5.39239968,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046978507,15.09994843,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745046978701,2.69638375,138.49,138.46,7.84965305]
["bitfinex","SOLUSD",1745046979206,9.91721629,138.49,138.45,7.84965305]
["bitfinex","SOLUSD",1745046979618,2.69638375,138.48,138.45,7.84965305]
["bitfinex","SOLUSD",1745046979912,2.69638375,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046979913,10.5460368,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046980293,2.69638375,138.47,138.43,15.07330109]
["bitfinex","SOLUSD",1745046981010,15.07139111,138.48,138.43,7.84965305]
["bitfinex","SOLUSD",1745046981511,5.39571248,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046982406,15.07139111,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046982595,7.22173806,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745046982795,2.69824993,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745046983709,2.69824993,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745046984714,7.22178683,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745046986512,2.69940153,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745046987303,7.22178683,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745046987616,5.39888952,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745046988708,7.22178683,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046989110,2.69951141,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745046989797,2.69951141,138.45,138.43,7.84965305]
["bitfinex","SOLUSD",1745046989997,2.69951141,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745046990820,7.22237124,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745046992115,25.87164608,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046992805,2.69924237,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745046993512,2.69924237,138.45,138.43,7.84965305]
["bitfinex","SOLUSD",1745046993711,2.69924237,138.45,138.44,7.84965305]
["bitfinex","SOLUSD",1745046994416,2.69924237,138.45,138.43,7.84965305]
["bitfinex","SOLUSD",1745046994919,25.87164608,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046995618,5.39753724,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745046996523,25.87164608,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046996710,33.72129913,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745046996911,33.72129913,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745046997105,2.69862317,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745046998121,2.69862317,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745046999123,7.22264851,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047001309,2.69782818,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047001506,2.69782818,138.45,138.43,7.84965305]
["bitfinex","SOLUSD",1745047002026,7.22264851,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047002325,7.22264851,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047003524,26.49930191,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047003723,2.69774685,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047004423,26.49930191,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047004926,25.87281048,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047005328,7.22316162,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047005509,25.87281048,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047005911,2.6971326,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047006228,2.6971326,138.44,138.43,7.84965305]
["bitfinex","SOLUSD",1745047006627,2.6971326,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047006810,2.6971326,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745047007330,25.87162086,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745047007530,25.87162086,138.47,138.45,7.84965305]
["bitfinex","SOLUSD",1745047007531,18.64964886,138.47,138.45,7.84965305]
["bitfinex","SOLUSD",1745047007912,25.87156119,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745047009330,25.87156119,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047010732,2.69712713,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047011736,25.87156119,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047014537,2.69762354,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047015534,25.87156119,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047016334,7.84965305,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745047016519,13.2471813,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745047016921,2.69900164,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047017822,17.7715017,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047018219,8.09740832,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047018839,15.94706137,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047019040,7.84965305,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047020446,15.07301292,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047020647,2.69915667,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047020938,21.34880553,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047021133,29.19845858,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047021330,21.34880553,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047022045,26.746788,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047024251,55.8603087,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047025551,48.63644105,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047025870,40.786788,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047026747,48.01065565,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047028556,40.786788,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047030762,22.13713914,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047031062,8.09713914,138.43,138.42,7.91265305]
["bitfinex","SOLUSD",1745047031245,18.64964886,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047031449,18.64964886,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047032639,14.04,138.47,138.44,7.84965305]
["bitfinex","SOLUSD",1745047032861,2.696375,138.46,138.44,15.07296494]
["bitfinex","SOLUSD",1745047033868,14.04,138.47,138.44,15.07296494]
["bitfinex","SOLUSD",1745047034038,14.04,138.47,138.44,15.07299813]
["bitfinex","SOLUSD",1745047034741,14.04,138.47,138.46,7.84965305]
["bitfinex","SOLUSD",1745047034947,18.67964886,138.5,138.46,15.07195552]
["bitfinex","SOLUSD",1745047035358,2.69573375,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745047035650,8.08720125,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745047036559,18.67964886,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047038070,2.6946062,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745047038660,18.67964886,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047040846,2.69343998,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745047041362,18.67964886,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047042864,2.69276653,138.49,138.47,7.84965305]
["bitfinex","SOLUSD",1745047043662,0.03,138.5,138.47,15.0713835]
["bitfinex","SOLUSD",1745047047450,0.03,138.5,138.48,7.84965305]
["bitfinex","SOLUSD",1745047048960,0.03,138.5,138.49,7.84965305]
["bitfinex","SOLUSD",1745047051463,0.03,138.5,138.49,15.070391]
["bitfinex","SOLUSD",1745047055468,0.03,138.5,138.45,1.6316]
["bitfinex","SOLUSD",1745047055680,0.03,138.5,138.48,7.84965305]
["bitfinex","SOLUSD",1745047056050,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047060064,7.84965305,138.49,138.44,7.84965305]
["bitfinex","SOLUSD",1745047061979,7.84965305,138.49,138.44,15.07286227]
["bitfinex","SOLUSD",1745047062277,0.03,138.5,138.46,7.84965305]
["bitfinex","SOLUSD",1745047063082,0.03,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047063283,26.52930191,138.5,138.44,7.22320922]
["bitfinex","SOLUSD",1745047063463,26.49930191,138.48,138.43,41.07331766]
["bitfinex","SOLUSD",1745047063981,7.84965305,138.47,138.43,15.07331766]
["bitfinex","SOLUSD",1745047066073,15.07151643,138.47,138.42,7.28718142]
["bitfinex","SOLUSD",1745047066281,7.22186338,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745047066471,14.02,138.48,138.45,7.84965305]
["bitfinex","SOLUSD",1745047067685,14.02,138.48,138.44,7.84965305]
["bitfinex","SOLUSD",1745047069694,18.64964886,138.47,138.43,7.22356311]
["bitfinex","SOLUSD",1745047069891,26.49930191,138.47,138.43,7.22356311]
["bitfinex","SOLUSD",1745047070188,26.49930191,138.47,138.43,15.07321616]
["bitfinex","SOLUSD",1745047070389,18.64964886,138.47,138.43,15.07321616]
["bitfinex","SOLUSD",1745047072892,26.49930191,138.47,138.43,15.07321616]
["bitfinex","SOLUSD",1745047073067,33.72116256,138.47,138.42,15.136836]
["bitfinex","SOLUSD",1745047073588,26.49930191,138.47,138.42,15.136836]
["bitfinex","SOLUSD",1745047073887,26.49930191,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047074276,26.49930191,138.46,138.42,15.136836]
["bitfinex","SOLUSD",1745047074770,18.64964886,138.46,138.42,15.136836]
["bitfinex","SOLUSD",1745047080401,18.64964886,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047083296,15.07196193,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745047090005,18.64964886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047092005,18.64964886,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047092702,18.64964886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047095610,25.87257855,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047095797,33.7222316,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047096695,26.49930191,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047096895,18.64964886,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047099808,18.64964886,138.45,138.42,15.13697983]
["bitfinex","SOLUSD",1745047101514,14.02,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047101698,14.02,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745047102516,14.02,138.46,138.43,7.84965305]
["bitfinex","SOLUSD",1745047104219,18.64964886,138.47,138.43,15.07344355]
["bitfinex","SOLUSD",1745047104921,2.69739615,138.46,138.43,15.07344355]
["bitfinex","SOLUSD",1745047105816,18.64964886,138.47,138.43,15.07344355]
["bitfinex","SOLUSD",1745047106818,33.72114311,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047107023,18.64964886,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047108429,33.72114311,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745047108820,18.64964886,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047109617,33.72114311,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745047110224,18.64964886,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047111224,33.72114311,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745047111925,18.64964886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047114128,7.84965305,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047114432,10.54942715,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047114927,7.84965305,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047115231,26.49930191,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047115528,18.64964886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745047115824,14.02,138.47,138.42,7.91265305]
["bitfinex","SOLUSD",1745047116013,32.66964886,138.47,138.43,7.84965305]
["bitfinex","SOLUSD",1745047116326,5.39965637,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745047116529,8.09947353,138.46,138.44,7.84965305]
["bitfinex","SOLUSD",1745047117133,8.09947353,138.46,138.43,15.07337554]
["bitfinex","SOLUSD",1745047117329,2.69981716,138.46,138.43,15.07337554]
["bitfinex","SOLUSD",1745047117537,32.66964886,138.47,138.43,15.07337554]
["bitfinex","SOLUSD",1745047118732,5.40013745,138.46,138.43,15.07337554]
["bitfinex","SOLUSD",1745047119624,32.66964886,138.47,138.43,15.07337554]
["bitfinex","SOLUSD",1745047120015,2.70016353,138.46,138.43,15.07337554]
["bitfinex","SOLUSD",1745047120332,18.64964886,138.45,138.42,7.28733332]
["bitfinex","SOLUSD",1745047122956,21.86965305,138.47,138.42,7.28733332]
["bitfinex","SOLUSD",1745047123157,18.64964886,138.46,138.42,7.28733332]
["bitfinex","SOLUSD",1745047123366,18.64964886,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047123662,2.70100219,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047124355,18.64964886,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047125046,5.4024837,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047125661,18.64964886,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047126146,2.7012725,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047126759,2.7012725,138.45,138.42,15.13697465]
["bitfinex","SOLUSD",1745047126947,18.64964886,138.46,138.42,15.13697465]
["bitfinex","SOLUSD",1745047127257,5.40271391,138.45,138.42,15.13697465]
["bitfinex","SOLUSD",1745047127958,5.40271391,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047128161,25.87199215,138.46,138.42,7.91265305]
["bitfinex","SOLUSD",1745047128346,2.70142834,138.45,138.42,7.91265305]
["bitfinex","SOLUSD",1745047129556,2.70142834,138.44,138.42,15.13700892]
["bitfinex","SOLUSD",1745047130261,18.64964886,138.46,138.42,15.13700892]
["bitfinex","SOLUSD",1745047130843,5.40321921,138.45,138.42,15.13700892]
["bitfinex","SOLUSD",1745047131139,8.10482881,138.45,138.42,15.13700892]
["bitfinex","SOLUSD",1745047131566,18.64964886,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745047131771,2.7016096,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047132461,21.35125846,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047132666,34.6050721,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047133564,41.82893975,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047134772,33.9792867,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047134975,34.6050721,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047136373,41.82893975,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745047142186,41.82893975,138.43,138.41,0.063]
["bitfinex","SOLUSD",1745047142187,69.47563975,138.43,138.41,0.063]
["bitfinex","SOLUSD",1745047142393,18.64964886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745047143279,21.35125846,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745047143885,36.42686714,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745047144481,41.82012839,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745047145297,41.82012839,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745047145478,52.49930191,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745047145797,33.72630198,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745047146094,53.13956323,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745047146470,62.21267283,138.37,138.35,0.063]
["bitfinex","SOLUSD",1745047146676,26.49930191,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745047146986,57.89256316,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745047147573,60.59417276,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745047148074,18.64964886,138.33,138.28,0.063]
["bitfinex","SOLUSD",1745047148283,40.51930191,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745047149789,47.7489144,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745047149989,32.66964886,138.32,138.28,7.91265305]
["bitfinex","SOLUSD",1745047150178,14.02,138.33,138.3,7.91265305]
["bitfinex","SOLUSD",1745047150491,14.02,138.33,138.31,7.91265305]
["bitfinex","SOLUSD",1745047150895,14.02,138.33,138.32,7.84965305]
["bitfinex","SOLUSD",1745047151900,14.02,138.33,138.32,15.07926554]
["bitfinex","SOLUSD",1745047152589,32.68964886,138.37,138.32,15.07926554]
["bitfinex","SOLUSD",1745047152792,32.68964886,138.37,138.34,7.84965305]
["bitfinex","SOLUSD",1745047153696,32.68964886,138.37,138.34,15.07821736]
["bitfinex","SOLUSD",1745047154897,32.68964886,138.37,138.34,7.22856431]
["bitfinex","SOLUSD",1745047156799,32.68964886,138.37,138.34,7.84965305]
["bitfinex","SOLUSD",1745047158698,32.68964886,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1745047159481,14.04,138.37,138.34,15.07822034]
["bitfinex","SOLUSD",1745047159683,14.04,138.37,138.35,7.84965305]
["bitfinex","SOLUSD",1745047159882,14.04,138.39,138.36,7.84965305]
["bitfinex","SOLUSD",1745047160399,14.04,138.39,138.35,7.84965305]
["bitfinex","SOLUSD",1745047162085,14.04,138.39,138.36,15.07717545]
["bitfinex","SOLUSD",1745047162284,14.04,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1745047162497,21.88965305,138.39,138.35,15.07750431]
["bitfinex","SOLUSD",1745047162691,7.84965305,138.38,138.35,7.22785126]
["bitfinex","SOLUSD",1745047163297,14.04,138.39,138.35,7.22785126]
["bitfinex","SOLUSD",1745047163512,21.88965305,138.39,138.35,15.07750431]
["bitfinex","SOLUSD",1745047164187,21.88965305,138.39,138.35,7.84965305]
["bitfinex","SOLUSD",1745047165304,21.88965305,138.39,138.35,15.07769148]
["bitfinex","SOLUSD",1745047165598,10.54356832,138.38,138.35,15.07769148]
["bitfinex","SOLUSD",1745047165803,10.54356832,138.38,138.36,7.84965305]
["bitfinex","SOLUSD",1745047167005,5.27178416,138.38,138.36,7.84965305]
["bitfinex","SOLUSD",1745047168694,5.27178416,138.38,138.35,15.07769148]
["bitfinex","SOLUSD",1745047171206,5.27178416,138.38,138.34,7.84965305]
["bitfinex","SOLUSD",1745047171392,18.64964886,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047172592,33.72632045,138.37,138.32,15.07913552]
["bitfinex","SOLUSD",1745047173609,26.49930191,138.37,138.32,15.07913552]
["bitfinex","SOLUSD",1745047175713,26.49930191,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047176415,18.64964886,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047176911,18.64964886,138.37,138.34,7.84965305]
["bitfinex","SOLUSD",1745047177120,5.27178416,138.38,138.36,7.84965305]
["bitfinex","SOLUSD",1745047178415,5.27178416,138.38,138.35,7.84965305]
["bitfinex","SOLUSD",1745047182119,18.64964886,138.37,138.33,15.07862462]
["bitfinex","SOLUSD",1745047183409,18.64964886,138.37,138.34,7.84965305]
["bitfinex","SOLUSD",1745047185821,18.64964886,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047187821,18.64964886,138.37,138.34,7.84965305]
["bitfinex","SOLUSD",1745047190811,5.27178416,138.38,138.36,7.84965305]
["bitfinex","SOLUSD",1745047191326,5.27178416,138.38,138.35,7.84965305]
["bitfinex","SOLUSD",1745047194731,2.69985657,138.37,138.35,7.84965305]
["bitfinex","SOLUSD",1745047195638,5.27178416,138.38,138.35,7.84965305]
["bitfinex","SOLUSD",1745047196428,5.27178416,138.38,138.35,15.07756178]
["bitfinex","SOLUSD",1745047196629,5.28648754,138.37,138.35,15.07756178]
["bitfinex","SOLUSD",1745047197631,5.28648754,138.36,138.35,15.07756178]
["bitfinex","SOLUSD",1745047199233,5.28648754,138.36,138.35,7.84965305]
["bitfinex","SOLUSD",1745047199417,5.28648754,138.36,138.33,7.84965305]
["bitfinex","SOLUSD",1745047200418,5.28648754,138.35,138.33,7.84965305]
["bitfinex","SOLUSD",1745047201535,15.0767162,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047201930,5.40838645,138.36,138.33,7.84965305]
["bitfinex","SOLUSD",1745047202634,2.70414022,138.35,138.33,7.84965305]
["bitfinex","SOLUSD",1745047203431,7.84965305,138.37,138.33,7.84965305]
["bitfinex","SOLUSD",1745047203934,2.70410042,138.36,138.33,7.84965305]
["bitfinex","SOLUSD",1745047204436,5.28817284,138.35,138.33,7.84965305]
["bitfinex","SOLUSD",1745047205731,5.27178416,138.38,138.34,7.84965305]
["bitfinex","SOLUSD",1745047205931,5.27178416,138.38,138.35,7.84965305]
["bitfinex","SOLUSD",1745047206131,5.40778087,138.37,138.35,7.84965305]
["bitfinex","SOLUSD",1745047206339,5.28783174,138.36,138.35,7.84965305]
["bitfinex","SOLUSD",1745047206637,7.9917521,138.36,138.35,7.84965305]
["bitfinex","SOLUSD",1745047207540,5.28783174,138.36,138.35,7.84965305]
["bitfinex","SOLUSD",1745047208234,5.28783174,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1745047208441,13.13748479,138.36,138.31,7.91265305]
["bitfinex","SOLUSD",1745047208742,2.70413525,138.35,138.31,7.91265305]
["bitfinex","SOLUSD",1745047208921,10.5537883,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745047209121,5.4089461,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745047209338,2.70413525,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745047209532,10.5537883,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745047209841,26.49930191,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047210038,34.61238326,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047210426,41.84199575,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047210741,47.12363823,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047213740,39.89402574,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047213927,32.04437269,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047214544,29.34023744,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047214945,23.93129134,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047215243,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047217741,26.49930191,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047217942,33.7289144,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047223846,38.99265084,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047224150,41.68422671,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047226852,38.99265084,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047234765,33.7289144,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047237971,38.99002302,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047240265,25.87926135,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047241872,39.91926135,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047242357,47.7689144,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047242876,39.91926135,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047243067,47.7689144,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047243858,40.53930191,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047244074,32.68964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047251289,39.91926135,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047258689,14.04,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047258888,14.04,138.32,138.31,7.91265305]
["bitfinex","SOLUSD",1745047259289,14.04,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745047260076,14.04,138.32,138.31,7.91265305]
["bitfinex","SOLUSD",1745047260278,14.04,138.36,138.31,14.45845305]
["bitfinex","SOLUSD",1745047260578,14.04,138.36,138.35,7.84965305]
["bitfinex","SOLUSD",1745047261098,5.30178416,138.38,138.35,7.84965305]
["bitfinex","SOLUSD",1745047261397,5.30178416,138.38,138.37,9.37295305]
["bitfinex","SOLUSD",1745047261784,0.03,138.43,138.37,66.77156525]
["bitfinex","SOLUSD",1745047261979,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047263580,0.03,138.43,138.41,7.84965305]
["bitfinex","SOLUSD",1745047264300,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047270099,8.14646541,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047270488,13.55743524,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047271005,8.1464583,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047271218,5.44096983,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047271716,0.03,138.43,138.42,7.84965305]
["bitfinex","SOLUSD",1745047272404,0.03,138.43,138.42,15.07404258]
["bitfinex","SOLUSD",1745047274108,0.03,138.46,138.42,33.13501642]
["bitfinex","SOLUSD",1745047274405,0.03,138.46,138.45,7.84965305]
["bitfinex","SOLUSD",1745047274982,0.03,138.46,138.45,15.90595305]
["bitfinex","SOLUSD",1745047275291,0.03,138.46,138.45,23.12877717]
["bitfinex","SOLUSD",1745047277808,0.03,138.49,138.45,41.18583748]
["bitfinex","SOLUSD",1745047277993,0.03,138.49,138.48,7.84965305]
["bitfinex","SOLUSD",1745047278194,0.03,138.51,138.49,7.8851]
["bitfinex","SOLUSD",1745047278393,0.03,138.51,138.5,7.84965305]
["bitfinex","SOLUSD",1745047279695,0.03,138.51,138.5,15.06986965]
["bitfinex","SOLUSD",1745047282611,0.03,138.51,138.47,18.05436071]
["bitfinex","SOLUSD",1745047282612,0.03,138.51,138.45,6.3755]
["bitfinex","SOLUSD",1745047282819,0.03,138.51,138.45,7.8851]
["bitfinex","SOLUSD",1745047282998,0.03,138.51,138.47,7.84965305]
["bitfinex","SOLUSD",1745047283516,0.03,138.51,138.48,7.84965305]
["bitfinex","SOLUSD",1745047283917,0.03,138.51,138.47,7.84965305]
["bitfinex","SOLUSD",1745047284914,5.36371599,138.5,138.47,7.84965305]
["bitfinex","SOLUSD",1745047285219,5.36371599,138.5,138.48,12.22273559]
["bitfinex","SOLUSD",1745047286023,7.24978997,138.51,138.48,12.22273559]
["bitfinex","SOLUSD",1745047286812,7.24978997,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1745047286813,12.22273559,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745047287012,12.22273559,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1745047287315,12.22273559,138.47,138.42,12.22273559]
["bitfinex","SOLUSD",1745047288116,19.44480231,138.47,138.42,12.22273559]
["bitfinex","SOLUSD",1745047288411,7.22206672,138.47,138.43,12.22273559]
["bitfinex","SOLUSD",1745047288615,26.24273559,138.48,138.45,12.22273559]
["bitfinex","SOLUSD",1745047288616,5.36865,138.46,138.45,12.22273559]
["bitfinex","SOLUSD",1745047289327,5.36865,138.46,138.41,33.22480788]
["bitfinex","SOLUSD",1745047289622,5.36865,138.46,138.44,12.22273559]
["bitfinex","SOLUSD",1745047290019,5.36865,138.46,138.41,33.22480788]
["bitfinex","SOLUSD",1745047290221,5.36865,138.46,138.44,12.22273559]
["bitfinex","SOLUSD",1745047290521,5.36865,138.46,138.45,12.22273559]
["bitfinex","SOLUSD",1745047290702,21.24144009,138.48,138.45,12.22273559]
["bitfinex","SOLUSD",1745047291620,5.37029457,138.47,138.45,12.22273559]
["bitfinex","SOLUSD",1745047292328,5.37029457,138.47,138.44,12.22273559]
["bitfinex","SOLUSD",1745047292329,12.5921099,138.47,138.44,12.22273559]
["bitfinex","SOLUSD",1745047292623,5.37029457,138.47,138.44,12.22273559]
["bitfinex","SOLUSD",1745047292922,21.24136566,138.48,138.44,12.22273559]
["bitfinex","SOLUSD",1745047293525,21.24136566,138.48,138.45,12.22273559]
["bitfinex","SOLUSD",1745047297019,0.03,138.51,138.47,12.22273559]
["bitfinex","SOLUSD",1745047297225,18.67964886,138.51,138.48,12.22273559]
["bitfinex","SOLUSD",1745047297737,18.67964886,138.51,138.47,12.22273559]
["bitfinex","SOLUSD",1745047298131,25.89942428,138.51,138.47,12.22273559]
["bitfinex","SOLUSD",1745047298726,38.12215987,138.51,138.47,12.22273559]
["bitfinex","SOLUSD",1745047298926,5.37408756,138.5,138.47,12.22273559]
["bitfinex","SOLUSD",1745047299727,38.12215987,138.51,138.47,12.22273559]
["bitfinex","SOLUSD",1745047300325,38.12215987,138.51,138.46,12.22273559]
["bitfinex","SOLUSD",1745047302027,5.37564383,138.5,138.46,12.22273559]
["bitfinex","SOLUSD",1745047302229,5.37564383,138.5,138.47,12.22273559]
["bitfinex","SOLUSD",1745047302526,5.37564383,138.5,138.46,12.22273559]
["bitfinex","SOLUSD",1745047302527,24.81864934,138.5,138.46,12.22273559]
["bitfinex","SOLUSD",1745047302728,12.59591375,138.5,138.46,12.22273559]
["bitfinex","SOLUSD",1745047303129,7.22026992,138.5,138.46,12.22273559]
["bitfinex","SOLUSD",1745047305125,7.22026992,138.5,138.46,7.82379424]
["bitfinex","SOLUSD",1745047306837,25.89934418,138.51,138.48,7.82379424]
["bitfinex","SOLUSD",1745047307033,0.03,138.51,138.48,7.82379424]
["bitfinex","SOLUSD",1745047307213,0.03,138.51,138.47,7.82379424]
["bitfinex","SOLUSD",1745047307414,0.03,138.51,138.46,7.82379424]
["bitfinex","SOLUSD",1745047307630,0.03,138.51,138.47,7.82379424]
["bitfinex","SOLUSD",1745047308437,7.85379424,138.51,138.47,7.82379424]
["bitfinex","SOLUSD",1745047309238,0.03,138.51,138.48,7.82379424]
["bitfinex","SOLUSD",1745047309648,0.03,138.51,138.5,7.82379424]
["bitfinex","SOLUSD",1745047310938,0.03,138.51,138.5,15.04401084]
["bitfinex","SOLUSD",1745047312830,0.03,138.51,138.48,7.22084106]
["bitfinex","SOLUSD",1745047313036,0.03,138.51,138.49,7.82379424]
["bitfinex","SOLUSD",1745047313419,0.03,138.51,138.48,15.0446353]
["bitfinex","SOLUSD",1745047314241,0.03,138.51,138.48,7.22084106]
["bitfinex","SOLUSD",1745047315523,0.03,138.51,138.48,15.0446353]
["bitfinex","SOLUSD",1745047316842,0.03,138.51,138.49,7.82379424]
["bitfinex","SOLUSD",1745047320648,0.03,138.51,138.49,15.04432486]
["bitfinex","SOLUSD",1745047321650,0.03,138.51,138.47,33.22159239]
["bitfinex","SOLUSD",1745047321830,0.03,138.51,138.48,7.82379424]
["bitfinex","SOLUSD",1745047322643,0.03,138.51,138.5,7.82379424]
["bitfinex","SOLUSD",1745047322841,0.03,138.51,138.5,15.04401084]
["bitfinex","SOLUSD",1745047324130,0.03,138.51,138.5,41.04401084]
["bitfinex","SOLUSD",1745047325833,0.03,138.53,138.5,59.09455235]
["bitfinex","SOLUSD",1745047326028,0.03,138.53,138.52,7.82379424]
["bitfinex","SOLUSD",1745047327841,0.03,138.53,138.52,15.04296836]
["bitfinex","SOLUSD",1745047334347,0.03,138.53,138.52,7.82379424]
["bitfinex","SOLUSD",1745047334843,0.03,138.53,138.51,7.82379424]
["bitfinex","SOLUSD",1745047335043,0.03,138.53,138.52,7.82379424]
["bitfinex","SOLUSD",1745047335243,0.03,138.53,138.51,7.82379424]
["bitfinex","SOLUSD",1745047336246,0.03,138.53,138.5,7.82379424]
["bitfinex","SOLUSD",1745047337346,0.03,138.53,138.52,7.82379424]
["bitfinex","SOLUSD",1745047340756,0.03,138.53,138.52,15.04296836]
["bitfinex","SOLUSD",1745047350179,0.03,138.54,138.52,15.04296836]
["bitfinex","SOLUSD",1745047350367,0.03,138.55,138.54,7.82379424]
["bitfinex","SOLUSD",1745047352283,0.03,138.55,138.54,15.04192618]
["bitfinex","SOLUSD",1745047352466,1e-08,138.56,138.54,46.33710314]
["bitfinex","SOLUSD",1745047352672,0.03,138.59,138.57,26.0]
["bitfinex","SOLUSD",1745047352878,0.03,138.59,138.57,33.82379424]
["bitfinex","SOLUSD",1745047353278,0.03,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047355087,0.03,138.59,138.57,15.04036348]
["bitfinex","SOLUSD",1745047358275,0.03,138.59,138.55,26.0]
["bitfinex","SOLUSD",1745047358477,0.03,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047360687,0.03,138.59,138.57,15.04036348]
["bitfinex","SOLUSD",1745047368801,0.03,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047369184,0.03,138.59,138.57,15.04036348]
["bitfinex","SOLUSD",1745047370418,0.03,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047370621,0.03,138.59,138.55,33.21743961]
["bitfinex","SOLUSD",1745047370919,0.03,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047371820,0.03,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047373218,0.03,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047373403,7.85379424,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047374220,7.24599056,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047374417,15.0697848,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047374620,7.24599056,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047376720,7.24599056,138.59,138.53,7.21846902]
["bitfinex","SOLUSD",1745047376721,7.24599056,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047376906,15.0697848,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047377106,7.24599056,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047377525,7.24599056,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047379208,7.24599056,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047380424,15.0697848,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047382834,7.85379424,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047383127,7.82379424,138.57,138.52,7.82379424]
["bitfinex","SOLUSD",1745047383522,7.82379424,138.57,138.53,7.82379424]
["bitfinex","SOLUSD",1745047384120,6.0286,138.56,138.51,39.19592021]
["bitfinex","SOLUSD",1745047384321,9.42779424,138.55,138.51,31.97642474]
["bitfinex","SOLUSD",1745047384729,1.604,138.55,138.51,31.97642474]
["bitfinex","SOLUSD",1745047385036,14.17,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047385236,14.17,138.58,138.56,7.82379424]
["bitfinex","SOLUSD",1745047386332,14.17,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047387031,19.32102847,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047392641,19.32102847,138.58,138.56,7.82379424]
["bitfinex","SOLUSD",1745047393027,19.32102847,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047396844,14.17,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047397737,0.03,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047404550,0.03,138.58,138.57,61.34081234]
["bitfinex","SOLUSD",1745047404730,0.03,138.58,138.57,42.69116348]
["bitfinex","SOLUSD",1745047405241,0.03,138.58,138.57,41.04036348]
["bitfinex","SOLUSD",1745047408552,0.03,138.58,138.57,59.69001234]
["bitfinex","SOLUSD",1745047409654,0.03,138.58,138.57,41.04036348]
["bitfinex","SOLUSD",1745047411257,1e-08,138.58,138.57,59.69001234]
["bitfinex","SOLUSD",1745047414367,0.03,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1745047414550,0.03,138.6,138.59,52.4734431]
["bitfinex","SOLUSD",1745047415266,0.03,138.6,138.59,33.82379424]
["bitfinex","SOLUSD",1745047415650,0.03,138.6,138.59,52.4734431]
["bitfinex","SOLUSD",1745047416469,0.03,138.6,138.59,59.68897091]
["bitfinex","SOLUSD",1745047429969,0.03,138.6,138.59,41.03932205]
["bitfinex","SOLUSD",1745047432381,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047433985,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047434388,0.03,138.6,138.58,7.2158795]
["bitfinex","SOLUSD",1745047434591,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047435484,0.03,138.6,138.57,26.0]
["bitfinex","SOLUSD",1745047435692,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047436493,0.03,138.6,138.58,7.21570355]
["bitfinex","SOLUSD",1745047436689,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047436878,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047438290,0.03,138.6,138.57,33.21638464]
["bitfinex","SOLUSD",1745047438499,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047440994,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047441495,0.03,138.6,138.55,26.0]
["bitfinex","SOLUSD",1745047441797,0.03,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1745047441998,0.03,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047442589,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047442991,7.24500721,138.6,138.53,26.0]
["bitfinex","SOLUSD",1745047443195,7.82379424,138.59,138.53,26.0]
["bitfinex","SOLUSD",1745047443494,7.82379424,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047443699,7.82379424,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047443998,21.32120145,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047444498,21.32120145,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047444796,13.49740721,138.6,138.54,7.21808484]
["bitfinex","SOLUSD",1745047444982,21.32120145,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047445699,21.32120145,138.6,138.54,7.21808484]
["bitfinex","SOLUSD",1745047445879,21.32120145,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047446282,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047448295,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047449606,0.03,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745047449979,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047450189,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047450798,0.03,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1745047450997,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047455702,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047456407,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047462409,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047462595,0.03,138.6,138.59,40.50468989]
["bitfinex","SOLUSD",1745047470223,0.03,138.6,138.59,32.68089565]
["bitfinex","SOLUSD",1745047474824,12.13301797,138.6,138.59,32.68089565]
["bitfinex","SOLUSD",1745047476023,19.34802518,138.6,138.59,32.68089565]
["bitfinex","SOLUSD",1745047478310,37.99767404,138.6,138.59,32.68089565]
["bitfinex","SOLUSD",1745047478617,37.99767404,138.6,138.59,29.21416053]
["bitfinex","SOLUSD",1745047478821,19.34802518,138.6,138.59,29.21416053]
["bitfinex","SOLUSD",1745047482938,25.88902518,138.6,138.59,29.21416053]
["bitfinex","SOLUSD",1745047483237,44.53867404,138.6,138.59,29.21416053]
["bitfinex","SOLUSD",1745047483944,26.0,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745047484118,7.82379424,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047484318,7.82379424,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047485127,7.21755819,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047486834,15.04135243,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047488134,40.38,138.57,138.53,7.88679424]
["bitfinex","SOLUSD",1745047488135,14.38,138.57,138.53,7.88679424]
["bitfinex","SOLUSD",1745047488318,14.38,138.57,138.55,7.82379424]
["bitfinex","SOLUSD",1745047489519,14.38,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047490139,21.59660165,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047491540,14.38,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047494124,14.38,138.57,138.55,7.82379424]
["bitfinex","SOLUSD",1745047494750,14.38,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047495544,21.59661665,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047495747,29.42041089,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745047496851,21.59661665,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745047497039,29.42041089,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745047497431,7.82379424,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047497851,7.82379424,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047498753,15.04151945,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047498927,7.21772521,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047501753,26.0,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047504141,33.21713783,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047504448,33.21713783,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047504752,7.82379424,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047505382,33.21713783,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047505383,26.0,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047505545,26.0,138.56,138.54,7.82379424]
["bitfinex","SOLUSD",1745047505735,33.2171971,138.56,138.54,7.82379424]
["bitfinex","SOLUSD",1745047505936,26.0,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047506149,26.0,138.56,138.54,7.82379424]
["bitfinex","SOLUSD",1745047509356,14.38,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047509652,14.38,138.57,138.56,7.82379424]
["bitfinex","SOLUSD",1745047511153,26.0,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047511352,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047511535,7.2450882,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047511956,7.2450882,138.6,138.54,8.71825485]
["bitfinex","SOLUSD",1745047512157,7.2450882,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047513853,7.2450882,138.6,138.53,0.063]
["bitfinex","SOLUSD",1745047513854,15.06888244,138.6,138.53,0.063]
["bitfinex","SOLUSD",1745047514051,7.82379424,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047514234,2.69084217,138.59,138.53,7.28161152]
["bitfinex","SOLUSD",1745047514436,2.69084217,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047514756,15.06888244,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047515053,7.2450882,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047515246,7.2450882,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047515840,15.06888244,138.6,138.53,7.28161152]
["bitfinex","SOLUSD",1745047516040,15.06888244,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047516464,9.90780565,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047517262,7.21557483,138.59,138.55,7.82379424]
["bitfinex","SOLUSD",1745047517563,15.06899603,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047517871,7.24520179,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047518246,2.69371355,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047519160,7.24520179,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047519459,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047519640,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047523064,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047523767,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047524357,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047525463,0.03,138.6,138.56,7.21693554]
["bitfinex","SOLUSD",1745047525641,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047528743,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047531458,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047531653,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047547280,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047550988,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047559301,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047561404,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047562913,0.03,138.6,138.58,7.21584994]
["bitfinex","SOLUSD",1745047563096,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047563401,0.03,138.6,138.57,7.21636925]
["bitfinex","SOLUSD",1745047563606,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047564000,26.0,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047564475,26.0,138.59,138.55,7.21730454]
["bitfinex","SOLUSD",1745047564901,26.0,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047565207,26.0,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047565506,28.69918362,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047566503,28.69918362,138.59,138.55,7.21730454]
["bitfinex","SOLUSD",1745047566704,28.69918362,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047567007,26.0,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047567304,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047567506,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047567916,2.72884284,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047569318,2.72884284,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047569694,2.72884284,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047571711,2.72884284,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047572089,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047572942,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047598335,0.03,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745047598639,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047599239,0.03,138.6,138.54,18.04524257]
["bitfinex","SOLUSD",1745047599440,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047603047,0.03,138.6,138.53,0.063]
["bitfinex","SOLUSD",1745047603230,0.03,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047604325,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047607341,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047607947,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047608844,0.03,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047609743,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047613946,26.0,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047614144,33.82379424,138.58,138.53,7.28146534]
["bitfinex","SOLUSD",1745047614447,33.82379424,138.58,138.53,15.10525958]
["bitfinex","SOLUSD",1745047615447,41.03997308,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047618652,33.21617884,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047620655,14.16,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047620840,21.37659179,138.57,138.54,7.82379424]
["bitfinex","SOLUSD",1745047621043,26.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047621243,33.82379424,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047621751,26.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047621957,33.82379424,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047622255,36.51053846,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047622457,41.8840269,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047622853,49.10215884,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047623951,67.7518077,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047624658,71.38037101,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047626846,68.69362679,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047629365,63.32013835,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047631162,73.85157504,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047631358,26.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047631747,26.0,138.54,138.53,7.88679424]
["bitfinex","SOLUSD",1745047631948,26.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047632546,26.0,138.54,138.53,7.88679424]
["bitfinex","SOLUSD",1745047633053,7.21672494,138.57,138.53,7.88679424]
["bitfinex","SOLUSD",1745047633250,14.16,138.56,138.55,7.82379424]
["bitfinex","SOLUSD",1745047633463,0.03,138.6,138.55,15.04140521]
["bitfinex","SOLUSD",1745047633649,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047635559,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047638576,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047639285,0.03,138.6,138.57,1.6597]
["bitfinex","SOLUSD",1745047639571,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047639974,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047640481,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047641162,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047646181,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047646387,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047646559,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047647271,0.03,138.6,138.53,8.0505]
["bitfinex","SOLUSD",1745047647490,14.32,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047648891,14.32,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047649460,14.32,138.59,138.54,33.21802554]
["bitfinex","SOLUSD",1745047649678,14.32,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047651079,14.32,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047651459,21.53564506,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047652262,21.53564506,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047654375,21.53564506,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047655773,21.53564506,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047657368,7.21564506,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047657582,14.32,138.58,138.56,7.82379424]
["bitfinex","SOLUSD",1745047658379,7.24514851,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047658679,14.32,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047663882,14.32,138.59,138.58,7.82379424]
["bitfinex","SOLUSD",1745047664789,14.32,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047665567,14.35,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047666491,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047669173,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047669377,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047672387,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047672812,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047673181,0.03,138.6,138.58,26.0]
["bitfinex","SOLUSD",1745047673498,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047676004,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047676787,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047677204,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047678106,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047680404,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047681105,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047681713,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047682725,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047684023,0.03,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1745047684325,0.03,138.6,138.59,33.82379424]
["bitfinex","SOLUSD",1745047685124,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047688538,0.03,138.6,138.57,7.21644016]
["bitfinex","SOLUSD",1745047688831,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047689503,0.03,138.6,138.57,33.21644016]
["bitfinex","SOLUSD",1745047689701,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047691520,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047693121,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047693814,0.03,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047694728,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047695420,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047695622,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047698124,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047708719,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047709934,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047710450,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047712144,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047713942,0.03,138.6,138.57,25.8662181]
["bitfinex","SOLUSD",1745047714124,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047715034,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047716544,0.03,138.6,138.58,15.0394767]
["bitfinex","SOLUSD",1745047716729,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047720348,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047738266,0.03,138.6,138.58,7.21590367]
["bitfinex","SOLUSD",1745047738564,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047740563,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047761884,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047762585,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047766594,0.03,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745047766988,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047768374,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047771394,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047772499,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047773506,0.03,138.6,138.54,18.04529702]
["bitfinex","SOLUSD",1745047773697,0.03,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047773898,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047778523,0.03,138.6,138.57,15.04032106]
["bitfinex","SOLUSD",1745047779833,0.03,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1745047780129,0.03,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047780632,0.03,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047781316,14.21,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047786434,22.03379424,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1745047786736,14.21,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047787113,14.21,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047788529,14.21,138.6,138.57,7.21641011]
["bitfinex","SOLUSD",1745047788732,14.21,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047789535,14.21,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047789536,0.03,138.6,138.59,7.82379424]
["bitfinex","SOLUSD",1745047792941,0.03,138.6,138.59,15.03932205]
["bitfinex","SOLUSD",1745047813054,0.03,138.61,138.6,44.64964886]
["bitfinex","SOLUSD",1745047813247,0.03,138.63,138.62,7.82379424]
["bitfinex","SOLUSD",1745047813450,0.03,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1745047813639,0.03,138.64,138.63,26.4734431]
["bitfinex","SOLUSD",1745047813954,0.03,138.64,138.63,7.82379424]
["bitfinex","SOLUSD",1745047816161,0.03,138.64,138.63,15.0372401]
["bitfinex","SOLUSD",1745047820558,0.03,138.64,138.58,19.6966111]
["bitfinex","SOLUSD",1745047820764,0.03,138.64,138.6,7.82379424]
["bitfinex","SOLUSD",1745047821453,0.03,138.64,138.58,7.21594341]
["bitfinex","SOLUSD",1745047821761,0.03,138.64,138.6,7.82379424]
["bitfinex","SOLUSD",1745047821762,14.11,138.64,138.6,7.82379424]
["bitfinex","SOLUSD",1745047822663,7.21344586,138.63,138.6,7.82379424]
["bitfinex","SOLUSD",1745047824161,7.21344586,138.63,138.59,7.82379424]
["bitfinex","SOLUSD",1745047824666,7.82379424,138.62,138.57,7.82379424]
["bitfinex","SOLUSD",1745047824965,7.82379424,138.61,138.56,7.82379424]
["bitfinex","SOLUSD",1745047826270,15.03873203,138.61,138.56,7.82379424]
["bitfinex","SOLUSD",1745047826459,15.03873203,138.61,138.53,0.063]
["bitfinex","SOLUSD",1745047826460,7.82379424,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745047826658,7.82379424,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745047827054,21.90379424,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047827451,21.90379424,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047827856,21.90379424,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047828869,21.29640985,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047829070,29.12020409,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047830273,29.12020409,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047834075,21.29640985,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047834482,29.12020409,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047842681,21.29640985,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047859905,29.12020409,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047860397,29.12020409,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047860702,21.29640985,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047861691,29.12020409,138.58,138.53,7.88679424]
["bitfinex","SOLUSD",1745047861900,29.12020409,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745047863909,7.21709006,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047864904,21.27709006,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047865407,14.06,138.56,138.53,7.88679424]
["bitfinex","SOLUSD",1745047866402,14.06,138.56,138.54,7.82379424]
["bitfinex","SOLUSD",1745047869704,14.06,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047869998,14.06,138.58,138.57,7.82379424]
["bitfinex","SOLUSD",1745047870507,21.27411157,138.62,138.57,7.82379424]
["bitfinex","SOLUSD",1745047870687,21.27411157,138.62,138.58,7.82379424]
["bitfinex","SOLUSD",1745047870886,2.6958747,138.61,138.58,7.82379424]
["bitfinex","SOLUSD",1745047871400,5.39148774,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047872101,21.27411157,138.62,138.58,7.82379424]
["bitfinex","SOLUSD",1745047872509,5.39118323,138.61,138.58,7.82379424]
["bitfinex","SOLUSD",1745047873013,2.69559185,138.6,138.58,7.82379424]
["bitfinex","SOLUSD",1745047873799,21.27411157,138.62,138.58,7.82379424]
["bitfinex","SOLUSD",1745047874610,29.09790581,138.62,138.56,7.21696047]
["bitfinex","SOLUSD",1745047874784,2.69374049,138.61,138.57,7.82379424]
["bitfinex","SOLUSD",1745047874984,5.38751785,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047875902,5.38751785,138.59,138.56,7.82379424]
["bitfinex","SOLUSD",1745047876517,7.21500721,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047880420,2.69415609,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047880611,8.08285449,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047881210,2.69415609,138.59,138.57,7.82379424]
["bitfinex","SOLUSD",1745047881712,15.03844472,138.61,138.57,7.82379424]
["bitfinex","SOLUSD",1745047882107,2.69429147,138.6,138.57,7.82379424]
["bitfinex","SOLUSD",1745047882508,2.69429147,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047883117,15.03844472,138.61,138.56,7.82379424]
["bitfinex","SOLUSD",1745047884005,5.38892662,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047885023,15.03844472,138.61,138.56,7.82379424]
["bitfinex","SOLUSD",1745047885917,9.90984359,138.6,138.56,7.82379424]
["bitfinex","SOLUSD",1745047886317,9.90984359,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047886318,17.73363783,138.6,138.55,7.82379424]
["bitfinex","SOLUSD",1745047886625,7.82379424,138.59,138.54,7.82379424]
["bitfinex","SOLUSD",1745047887522,9.91120173,138.58,138.54,7.82379424]
["bitfinex","SOLUSD",1745047888337,7.82379424,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047888640,7.82379424,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047888941,7.82379424,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745047889322,8.08670863,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047889738,12.60905931,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047890117,7.21791481,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047891143,15.04170905,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745047891857,7.82379424,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745047892141,7.82379424,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745047892142,34.4307431,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745047892324,44.64964886,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047892523,52.4734431,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047892721,57.85946194,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047892939,60.55284248,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047893330,73.00939485,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047893641,65.18560061,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047893948,7.93127992,138.53,138.52,7.82379425]
["bitfinex","SOLUSD",1745047894150,7.93127992,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047894356,7.93127992,138.53,138.52,7.82379425]
["bitfinex","SOLUSD",1745047894732,5.23789938,138.53,138.52,7.82379425]
["bitfinex","SOLUSD",1745047895032,7.2174333,138.56,138.52,7.82379425]
["bitfinex","SOLUSD",1745047895233,7.21656924,138.57,138.53,7.82379424]
["bitfinex","SOLUSD",1745047895554,5.37824213,138.56,138.53,7.82379424]
["bitfinex","SOLUSD",1745047896844,12.59562794,138.56,138.52,7.82379425]
["bitfinex","SOLUSD",1745047897146,7.82379424,138.55,138.52,1e-08]
["bitfinex","SOLUSD",1745047898928,7.21813194,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1745047899645,7.82379424,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047899859,21.88379424,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047900231,27.01504291,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047900938,39.61052374,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047902652,34.2336959,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047904950,52.88334476,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047905254,58.25705189,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047905454,60.94336458,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047906141,86.94336458,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047906346,60.94336458,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047906547,67.15696458,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745047908659,18.64964886,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047908843,31.60469177,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047909261,36.9783989,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047909863,39.66471159,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047910049,65.66471159,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047910358,8.06001982,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047910745,21.278732,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1745047911151,47.278732,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1745047911567,21.278732,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1745047911958,47.278732,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1745047915366,55.10252624,138.53,138.51,1e-08]
["bitfinex","SOLUSD",1745047915565,7.82379424,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047916667,26.4734431,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047917053,38.80928864,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047918557,46.85354682,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745047922774,26.0,138.48,138.43,0.063]
["bitfinex","SOLUSD",1745047922979,7.82379424,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745047923562,7.82379424,138.46,138.43,0.063]
["bitfinex","SOLUSD",1745047924062,40.3,138.47,138.43,7.88679424]
["bitfinex","SOLUSD",1745047925168,47.52210474,138.47,138.43,7.88679424]
["bitfinex","SOLUSD",1745047925366,47.52210474,138.47,138.44,7.88679424]
["bitfinex","SOLUSD",1745047925571,14.3,138.47,138.45,7.82379424]
["bitfinex","SOLUSD",1745047925878,14.3,138.47,138.44,7.88679424]
["bitfinex","SOLUSD",1745047926272,14.3,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745047926779,14.3,138.47,138.44,7.88679424]
["bitfinex","SOLUSD",1745047927080,14.3,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745047927665,33.75103314,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745047931378,21.52145951,138.48,138.44,12.29257363]
["bitfinex","SOLUSD",1745047932581,7.22145951,138.48,138.44,12.29257363]
["bitfinex","SOLUSD",1745047934484,7.22145951,138.48,138.45,12.22957363]
["bitfinex","SOLUSD",1745047935462,7.22145951,138.48,138.44,12.29257363]
["bitfinex","SOLUSD",1745047935969,7.22145951,138.48,138.45,12.22957363]
["bitfinex","SOLUSD",1745047937687,47.52089171,138.49,138.46,12.22957363]
["bitfinex","SOLUSD",1745047943600,47.52089171,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745047943775,47.52089171,138.49,138.46,12.22957363]
["bitfinex","SOLUSD",1745047944293,47.52089171,138.49,138.45,12.22957363]
["bitfinex","SOLUSD",1745047944876,12.35896676,138.48,138.45,12.22957363]
["bitfinex","SOLUSD",1745047945800,7.22148192,138.48,138.45,12.22957363]
["bitfinex","SOLUSD",1745047947201,7.22148192,138.48,138.45,7.82542438]
["bitfinex","SOLUSD",1745047952708,15.0469063,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745047953009,7.82542438,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745047953312,15.0469063,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745047953513,7.82542438,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745047953694,7.82542438,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047954512,26.47507324,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047954719,33.69789736,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047956310,44.22745943,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047956693,46.92116891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047957601,28.27152005,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047958599,46.92116891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745047959197,46.92116891,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745047959393,46.92116891,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1745047959599,50.73913386,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745047960218,54.83192152,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745047960409,33.82542438,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047960610,18.61746462,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047961000,33.92318055,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047961201,52.57282941,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047962321,54.12782941,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047965511,48.47721244,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047969334,39.09678806,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047969505,79.31678806,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047969705,73.92864926,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047969927,71.23493978,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047970228,79.06036416,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047970626,73.91894089,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047971213,76.60357674,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047971533,81.97295609,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047971719,55.97295609,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047972430,61.09607632,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745047978418,26.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047978618,33.82542438,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047979218,41.0508579,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047980016,44.60680912,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047980212,7.22543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047980521,33.22543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047981944,47.40543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047983734,14.18,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047983934,21.40543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745047987742,21.40543352,138.4,138.37,9.04682438]
["bitfinex","SOLUSD",1745047988645,21.40543352,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745047989637,14.18,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745047990443,21.40563095,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745047996450,5.15103148,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048000343,12.37701909,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048001446,7.22598761,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048006452,7.22598761,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048006756,5.40242437,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048007156,10.55760316,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048007455,13.25901802,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048008455,20.48500791,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048008853,5.40242437,138.38,138.37,7.82542438]
["bitfinex","SOLUSD",1745048009663,10.55760316,138.38,138.37,7.82542438]
["bitfinex","SOLUSD",1745048012550,5.40242437,138.38,138.37,7.82542438]
["bitfinex","SOLUSD",1745048012743,7.22565298,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048012935,7.22565298,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745048013475,5.40371495,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048013767,10.5600946,138.39,138.38,7.82542438]
["bitfinex","SOLUSD",1745048019058,17.78605023,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048019574,7.22595563,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048020256,21.30491149,138.41,138.37,7.82542438]
["bitfinex","SOLUSD",1745048020644,10.5623544,138.4,138.36,7.88842438]
["bitfinex","SOLUSD",1745048020852,18.38777878,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048021051,2.7026098,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745048021370,10.52803418,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745048021551,7.82542438,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745048021752,8.10745893,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048021954,13.2649642,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048022645,20.49196427,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048023449,28.31738865,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048024764,20.49196427,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048026957,46.96703751,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048029364,39.14161313,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048030659,13.2649642,138.37,138.36,7.88842438]
["bitfinex","SOLUSD",1745048031252,39.80197407,138.44,138.36,7.88842438]
["bitfinex","SOLUSD",1745048031253,3.68358359,138.44,138.36,7.88842438]
["bitfinex","SOLUSD",1745048031476,113.26829095,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048031477,39.99371533,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048031674,65.99371533,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048031854,33.10713486,138.44,138.39,7.82542438]
["bitfinex","SOLUSD",1745048032055,33.10713486,138.44,138.4,7.82542438]
["bitfinex","SOLUSD",1745048032255,25.28171048,138.44,138.4,7.82542438]
["bitfinex","SOLUSD",1745048032449,7.22334585,138.44,138.42,7.82542438]
["bitfinex","SOLUSD",1745048032855,7.22334585,138.44,138.41,7.82542438]
["bitfinex","SOLUSD",1745048034069,0.03,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048034960,0.03,138.43,138.42,7.82542438]
["bitfinex","SOLUSD",1745048042269,0.03,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048042554,0.03,138.43,138.38,26.0]
["bitfinex","SOLUSD",1745048042859,0.03,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048045862,0.03,138.43,138.38,7.22645021]
["bitfinex","SOLUSD",1745048046259,0.03,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048051693,0.03,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048054992,7.82542438,138.42,138.36,1.6966]
["bitfinex","SOLUSD",1745048055191,29.15929203,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048055803,21.33386765,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048055985,21.33386765,138.43,138.36,8.92396203]
["bitfinex","SOLUSD",1745048056297,21.33386765,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048058695,21.33386765,138.43,138.36,8.92396203]
["bitfinex","SOLUSD",1745048058696,21.33386765,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048058893,14.11,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048059092,21.33386765,138.43,138.42,7.82542438]
["bitfinex","SOLUSD",1745048059479,21.33386765,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048062803,7.25386765,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048063183,0.03,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048063388,0.03,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048064485,7.85542438,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048064706,7.85542438,138.43,138.38,7.82542438]
["bitfinex","SOLUSD",1745048064900,7.82542438,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048065095,7.82542438,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048065296,7.22595563,138.39,138.36,7.88842438]
["bitfinex","SOLUSD",1745048068708,7.22543352,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048077023,7.22543352,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048077319,21.30543352,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048077520,21.30543352,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048077818,21.30543352,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048079415,21.30543352,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745048079636,21.30543352,138.4,138.39,7.82542438]
["bitfinex","SOLUSD",1745048081717,21.30543352,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745048084230,7.22543352,138.4,138.38,7.82542438]
["bitfinex","SOLUSD",1745048084435,7.22543352,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048084735,7.22491149,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745048084938,7.22491149,138.41,138.37,7.82542438]
["bitfinex","SOLUSD",1745048085633,7.22491149,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745048085939,7.22491149,138.41,138.37,7.82542438]
["bitfinex","SOLUSD",1745048087642,33.1126146,138.41,138.36,7.88842438]
["bitfinex","SOLUSD",1745048087820,33.1126146,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745048088021,33.1126146,138.41,138.36,7.88842438]
["bitfinex","SOLUSD",1745048088334,26.47507324,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048089024,14.08,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745048090434,7.22647781,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745048096829,26.47507324,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048098252,36.40083823,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048101750,9.92576499,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048101932,9.92576499,138.37,138.36,7.88842438]
["bitfinex","SOLUSD",1745048104553,9.92576499,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048108956,17.75118937,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048110039,36.40083823,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048113659,17.75118937,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048113859,9.92576499,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048118763,17.75118937,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048121566,43.75118937,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048124161,62.40083823,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048129680,76.48083823,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745048132579,76.48083823,138.37,138.33,0.063]
["bitfinex","SOLUSD",1745048132580,44.64964886,138.33,138.3,0.063]
["bitfinex","SOLUSD",1745048132884,26.47507324,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745048133486,7.82542438,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745048133665,55.17383816,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745048134879,62.40397336,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745048135181,67.79932816,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048137987,41.79932816,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048140288,45.4722814,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048143488,40.0769266,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048143696,37.37816168,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048146899,33.70520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048147091,21.3301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048147807,47.3301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048149884,55.15555958,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048151497,73.80520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048151693,47.3301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048151885,73.80520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048153094,47.80520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048156808,73.80520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048159500,47.80520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048162506,33.70520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048163204,59.70520844,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048163406,51.87978406,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048163618,21.3301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048164606,29.15555958,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048169015,21.3301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048169816,7.2301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048170890,15.05555958,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048171229,7.2301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048171721,15.05555958,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048172211,7.2301352,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048175315,12.61558295,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048175696,15.30859045,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048180607,8.07845525,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048180805,8.07845525,138.31,138.3,9.34892439]
["bitfinex","SOLUSD",1745048181221,21.32973765,138.32,138.3,9.34892439]
["bitfinex","SOLUSD",1745048181919,21.32973765,138.32,138.3,1.52350001]
["bitfinex","SOLUSD",1745048182823,21.32973765,138.32,138.3,9.34892439]
["bitfinex","SOLUSD",1745048185518,21.32973765,138.32,138.3,1.52350001]
["bitfinex","SOLUSD",1745048185719,21.32973765,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1745048188524,12.63641391,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048188914,8.1094183,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048189120,8.1094183,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048198242,8.1094183,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048201023,8.1094183,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048203545,5.40627871,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048203847,7.22973705,138.32,138.3,7.82542439]
["bitfinex","SOLUSD",1745048204541,7.22973705,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1745048205442,15.34069562,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745048220545,8.11056042,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048221648,2.70352014,138.31,138.3,7.82542439]
["bitfinex","SOLUSD",1745048221851,9.93175903,138.35,138.3,1e-08]
["bitfinex","SOLUSD",1745048222033,43.75718341,138.35,138.31,7.82542438]
["bitfinex","SOLUSD",1745048222448,7.22908985,138.33,138.31,7.82542438]
["bitfinex","SOLUSD",1745048222855,12.63563825,138.34,138.31,7.82542438]
["bitfinex","SOLUSD",1745048223557,5.40684919,138.33,138.31,7.82542438]
["bitfinex","SOLUSD",1745048224453,5.40684919,138.33,138.32,7.82542438]
["bitfinex","SOLUSD",1745048224653,7.22878906,138.34,138.32,7.82542438]
["bitfinex","SOLUSD",1745048224854,2.70288393,138.33,138.32,7.82542438]
["bitfinex","SOLUSD",1745048226051,2.70288393,138.33,138.32,39.1271219]
["bitfinex","SOLUSD",1745048226253,3.64942943,138.36,138.33,6.1501]
["bitfinex","SOLUSD",1745048226557,3.64942943,138.36,138.35,15.05346919]
["bitfinex","SOLUSD",1745048227448,3.64942943,138.36,138.35,16.58036919]
["bitfinex","SOLUSD",1745048227952,3.64942943,138.36,138.35,35.23001805]
["bitfinex","SOLUSD",1745048228254,0.03,138.38,138.35,35.23001805]
["bitfinex","SOLUSD",1745048228255,0.03,138.38,138.36,26.47507324]
["bitfinex","SOLUSD",1745048228429,0.03,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1745048228635,0.03,138.43,138.42,7.82542438]
["bitfinex","SOLUSD",1745048229853,0.03,138.43,138.38,6.4305]
["bitfinex","SOLUSD",1745048229854,33.85542438,138.43,138.38,7.82542438]
["bitfinex","SOLUSD",1745048230163,33.35542438,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048231564,7.22438953,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048234370,7.22438953,138.42,138.39,7.82542438]
["bitfinex","SOLUSD",1745048234541,0.03,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048234748,7.25286295,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048235156,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048237463,0.03,138.45,138.44,15.04877023]
["bitfinex","SOLUSD",1745048237758,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048237953,0.03,138.45,138.41,6.4305]
["bitfinex","SOLUSD",1745048238342,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048240669,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048243468,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048244153,0.03,138.45,138.4,1.5269]
["bitfinex","SOLUSD",1745048244358,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048244571,0.03,138.45,138.42,7.82542438]
["bitfinex","SOLUSD",1745048246466,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048248066,0.03,138.45,138.42,7.82542438]
["bitfinex","SOLUSD",1745048251361,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048254977,0.03,138.45,138.42,7.82542438]
["bitfinex","SOLUSD",1745048259080,7.25282412,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048259789,7.25282412,138.45,138.37,26.34084886]
["bitfinex","SOLUSD",1745048259790,7.25282412,138.45,138.42,7.82542438]
["bitfinex","SOLUSD",1745048260872,7.25282412,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048261073,7.82542438,138.44,138.39,7.82542438]
["bitfinex","SOLUSD",1745048261772,7.82542438,138.43,138.38,7.82542438]
["bitfinex","SOLUSD",1745048263587,15.04981391,138.42,138.37,1.5001]
["bitfinex","SOLUSD",1745048263890,15.04981391,138.42,138.37,7.82542438]
["bitfinex","SOLUSD",1745048266490,15.04981391,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048267592,7.22438953,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048267790,15.04981391,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048268286,7.22438953,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048268488,15.04981391,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048268989,15.04981391,138.42,138.36,0.063]
["bitfinex","SOLUSD",1745048269198,15.04981391,138.42,138.37,7.82542438]
["bitfinex","SOLUSD",1745048269586,15.04981391,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048269788,33.22388854,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048270478,33.22388854,138.43,138.36,7.29050063]
["bitfinex","SOLUSD",1745048270693,33.22388854,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048272281,26.0,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048272801,33.22410083,138.43,138.41,7.82542438]
["bitfinex","SOLUSD",1745048272990,33.22410083,138.43,138.4,7.82542438]
["bitfinex","SOLUSD",1745048273392,7.82542438,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745048273593,2.69622558,138.4,138.36,7.88842438]
["bitfinex","SOLUSD",1745048273787,2.69622558,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048273984,2.69622558,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745048274185,7.22595563,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745048274485,7.22595563,138.39,138.37,7.82542438]
["bitfinex","SOLUSD",1745048275606,7.22543352,138.4,138.37,7.82542438]
["bitfinex","SOLUSD",1745048276986,7.22458394,138.42,138.39,7.82542438]
["bitfinex","SOLUSD",1745048277197,7.22458394,138.42,138.4,7.82542438]
["bitfinex","SOLUSD",1745048277505,7.22357436,138.44,138.41,7.82542438]
["bitfinex","SOLUSD",1745048278204,7.22357436,138.44,138.4,7.82542438]
["bitfinex","SOLUSD",1745048278407,7.22357436,138.44,138.41,7.82542438]
["bitfinex","SOLUSD",1745048282325,33.25286141,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048282612,26.0,138.44,138.42,7.82542438]
["bitfinex","SOLUSD",1745048282909,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048285110,0.03,138.45,138.38,25.87612667]
["bitfinex","SOLUSD",1745048285306,7.82542438,138.44,138.39,7.82542438]
["bitfinex","SOLUSD",1745048285507,7.82542438,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048287913,7.22491149,138.41,138.38,7.82542438]
["bitfinex","SOLUSD",1745048288404,15.04995521,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048288915,7.22453083,138.42,138.38,7.82542438]
["bitfinex","SOLUSD",1745048289115,41.04947886,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048289310,33.22405448,138.43,138.39,7.82542438]
["bitfinex","SOLUSD",1745048289906,33.22405448,138.43,138.37,7.22687281]
["bitfinex","SOLUSD",1745048289907,1.5719,138.44,138.4,7.82542438]
["bitfinex","SOLUSD",1745048291719,8.79532848,138.44,138.4,7.82542438]
["bitfinex","SOLUSD",1745048292519,41.07834517,138.45,138.41,7.82542438]
["bitfinex","SOLUSD",1745048292702,26.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048293401,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048294128,0.03,138.45,138.41,7.22474654]
["bitfinex","SOLUSD",1745048294422,0.03,138.45,138.43,7.82542438]
["bitfinex","SOLUSD",1745048294614,0.03,138.45,138.41,7.22474654]
["bitfinex","SOLUSD",1745048294823,0.03,138.45,138.44,7.82542438]
["bitfinex","SOLUSD",1745048298813,0.03,138.47,138.46,50.74214886]
["bitfinex","SOLUSD",1745048299129,0.03,138.49,138.46,50.74214886]
["bitfinex","SOLUSD",1745048299130,0.03,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1745048299426,0.03,138.49,138.48,39.1271219]
["bitfinex","SOLUSD",1745048299620,0.03,138.49,138.48,7.82542438]
["bitfinex","SOLUSD",1745048306737,0.03,138.49,138.45,7.22245803]
["bitfinex","SOLUSD",1745048306938,0.03,138.49,138.48,7.82542438]
["bitfinex","SOLUSD",1745048307733,0.03,138.49,138.47,7.82542438]
["bitfinex","SOLUSD",1745048307941,0.03,138.49,138.46,7.82542438]
["bitfinex","SOLUSD",1745048308744,7.85542438,138.49,138.4,1.6604]
["bitfinex","SOLUSD",1745048308942,7.82542438,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048309151,7.82542438,138.46,138.42,7.82542438]
["bitfinex","SOLUSD",1745048309953,15.04720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048310444,15.04720527,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048311453,15.04720527,138.47,138.4,8.8856458]
["bitfinex","SOLUSD",1745048311745,15.04720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048312152,15.04720527,138.47,138.4,8.8856458]
["bitfinex","SOLUSD",1745048312538,15.04720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048316546,7.22178089,138.47,138.44,7.82542438]
["bitfinex","SOLUSD",1745048316743,7.22178089,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048318050,15.04720527,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048318555,15.04720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048320053,29.22720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048320255,7.82542438,138.46,138.42,7.82542438]
["bitfinex","SOLUSD",1745048320451,29.22720527,138.47,138.42,7.82542438]
["bitfinex","SOLUSD",1745048322156,29.22720527,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048322852,21.40178089,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048323054,21.40178089,138.47,138.44,7.82542438]
["bitfinex","SOLUSD",1745048323431,14.18,138.47,138.45,7.82542438]
["bitfinex","SOLUSD",1745048323841,29.22744915,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048324365,21.40202477,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048328167,29.22744915,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048328342,15.04744915,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048329470,7.22202477,138.47,138.43,7.82542438]
["bitfinex","SOLUSD",1745048336875,7.22202477,138.47,138.44,7.82542438]
["bitfinex","SOLUSD",1745048340967,40.18,138.48,138.44,7.82542438]
["bitfinex","SOLUSD",1745048341174,47.40147714,138.48,138.45,7.82542438]
["bitfinex","SOLUSD",1745048341769,14.18,138.48,138.45,7.82542438]
["bitfinex","SOLUSD",1745048343166,21.40127912,138.48,138.44,7.82542438]
["bitfinex","SOLUSD",1745048343474,29.2267035,138.48,138.43,7.82542438]
["bitfinex","SOLUSD",1745048345072,21.40127912,138.48,138.43,7.82542438]
["bitfinex","SOLUSD",1745048346972,21.40127912,138.48,138.43,15.04927137]
["bitfinex","SOLUSD",1745048347678,21.40127912,138.48,138.44,7.82542438]
["bitfinex","SOLUSD",1745048351462,14.18,138.48,138.47,7.82542438]
["bitfinex","SOLUSD",1745048351777,16.87904124,138.48,138.47,7.82542438]
["bitfinex","SOLUSD",1745048352484,14.18,138.48,138.47,7.82542438]
["bitfinex","SOLUSD",1745048352877,0.03,138.49,138.47,7.82542438]
["bitfinex","SOLUSD",1745048353183,0.03,138.49,138.48,7.82542438]
["bitfinex","SOLUSD",1745048355184,0.03,138.49,138.48,15.04668376]
["bitfinex","SOLUSD",1745048360789,0.03,138.49,138.48,7.82542438]
["bitfinex","SOLUSD",1745048361170,0.03,138.49,138.48,15.04668376]
["bitfinex","SOLUSD",1745048370906,0.03,138.49,138.45,7.2224132]
["bitfinex","SOLUSD",1745048371101,0.03,138.49,138.46,7.82542438]
["bitfinex","SOLUSD",1745048371306,0.03,138.49,138.48,7.82542438]
["bitfinex","SOLUSD",1745048371517,0.03,138.49,138.48,57.77677076]
["bitfinex","SOLUSD",1745048371707,0.03,138.5,138.48,57.77677076]
["bitfinex","SOLUSD",1745048371708,0.03,138.5,138.49,7.82542438]
["bitfinex","SOLUSD",1745048372720,0.03,138.5,138.49,26.47507324]
["bitfinex","SOLUSD",1745048373711,0.03,138.5,138.49,33.69581119]
["bitfinex","SOLUSD",1745048374511,0.03,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1745048374720,0.03,138.5,138.49,15.04616233]
["bitfinex","SOLUSD",1745048384616,0.03,138.5,138.49,33.69581119]
["bitfinex","SOLUSD",1745048394620,0.03,138.51,138.5,15.04564098]
["bitfinex","SOLUSD",1745048397524,0.03,138.51,138.5,7.82542438]
["bitfinex","SOLUSD",1745048401025,0.03,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745048401226,0.03,138.51,138.49,7.82542438]
["bitfinex","SOLUSD",1745048401731,0.03,138.51,138.5,7.82542438]
["bitfinex","SOLUSD",1745048404728,0.03,138.51,138.5,33.69528984]
["bitfinex","SOLUSD",1745048406225,0.03,138.53,138.5,33.69528984]
["bitfinex","SOLUSD",1745048406420,0.03,138.53,138.52,26.47507324]
["bitfinex","SOLUSD",1745048407415,0.03,138.53,138.52,15.0445985]
["bitfinex","SOLUSD",1745048409239,0.03,138.55,138.54,44.64964886]
["bitfinex","SOLUSD",1745048409432,0.03,138.55,138.54,52.47507324]
["bitfinex","SOLUSD",1745048410426,0.03,138.57,138.54,83.77677076]
["bitfinex","SOLUSD",1745048410627,0.03,138.57,138.56,39.1271219]
["bitfinex","SOLUSD",1745048411231,0.03,138.57,138.56,46.34421196]
["bitfinex","SOLUSD",1745048411920,0.03,138.58,138.57,26.47507324]
["bitfinex","SOLUSD",1745048412117,0.03,138.59,138.57,26.47507324]
["bitfinex","SOLUSD",1745048412322,0.03,138.59,138.58,26.47507324]
["bitfinex","SOLUSD",1745048414219,0.03,138.59,138.58,7.82542438]
["bitfinex","SOLUSD",1745048414425,0.03,138.59,138.57,7.82542438]
["bitfinex","SOLUSD",1745048414627,0.03,138.59,138.58,7.82542438]
["bitfinex","SOLUSD",1745048416446,0.03,138.59,138.58,15.04147287]
["bitfinex","SOLUSD",1745048419023,0.03,138.61,138.58,15.04147287]
["bitfinex","SOLUSD",1745048419229,0.03,138.61,138.6,52.47507324]
["bitfinex","SOLUSD",1745048419425,5.73221917,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1745048419739,5.73221917,138.62,138.61,26.47507324]
["bitfinex","SOLUSD",1745048419932,0.03,138.63,138.62,7.82542438]
["bitfinex","SOLUSD",1745048420132,0.03,138.63,138.62,26.47507324]
["bitfinex","SOLUSD",1745048420331,0.03,138.65,138.64,44.64964886]
["bitfinex","SOLUSD",1745048420548,0.03,138.69,138.64,83.77677076]
["bitfinex","SOLUSD",1745048421051,0.03,138.69,138.68,7.82542438]
["bitfinex","SOLUSD",1745048421228,0.03,138.69,138.68,26.47507324]
["bitfinex","SOLUSD",1745048422162,0.03,138.69,138.68,60.32542438]
["bitfinex","SOLUSD",1745048422349,11.35738285,138.79,138.76,7.82542438]
["bitfinex","SOLUSD",1745048422533,11.35738285,138.79,138.77,7.82542438]
["bitfinex","SOLUSD",1745048423055,18.56259022,138.79,138.77,7.82542438]
["bitfinex","SOLUSD",1745048423256,11.35738285,138.79,138.78,7.82542438]
["bitfinex","SOLUSD",1745048423557,18.5625129,138.79,138.77,7.82542438]
["bitfinex","SOLUSD",1745048423754,17.0625129,138.79,138.77,7.82542438]
["bitfinex","SOLUSD",1745048423957,9.85738285,138.79,138.77,7.82542438]
["bitfinex","SOLUSD",1745048424254,7.20478712,138.8,138.72,31.30169752]
["bitfinex","SOLUSD",1745048424255,7.20478712,138.8,138.72,52.59041062]
["bitfinex","SOLUSD",1745048424438,7.20478712,138.8,138.76,7.82542438]
["bitfinex","SOLUSD",1745048424637,7.20478712,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1745048424863,7.20478712,138.8,138.76,7.82542438]
["bitfinex","SOLUSD",1745048425237,19.3773912,138.8,138.72,14.08]
["bitfinex","SOLUSD",1745048425444,37.38891857,138.8,138.75,12.17260408]
["bitfinex","SOLUSD",1745048425748,12.17260408,138.79,138.74,12.17260408]
["bitfinex","SOLUSD",1745048426060,12.17260408,138.78,138.73,12.17260408]
["bitfinex","SOLUSD",1745048426557,12.17260408,138.77,138.72,12.17260408]
["bitfinex","SOLUSD",1745048426767,12.17260408,138.76,138.71,12.17260408]
["bitfinex","SOLUSD",1745048427065,12.17260408,138.75,138.7,12.17260408]
["bitfinex","SOLUSD",1745048427240,26.0,138.77,138.65,21.29203469]
["bitfinex","SOLUSD",1745048427241,19.38033076,138.74,138.69,12.17260408]
["bitfinex","SOLUSD",1745048427447,19.38033076,138.74,138.68,12.17260408]
["bitfinex","SOLUSD",1745048427448,12.17260408,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048428544,12.17260408,138.72,138.67,12.17260408]
["bitfinex","SOLUSD",1745048428951,12.17260408,138.71,138.66,12.17260408]
["bitfinex","SOLUSD",1745048429346,12.17260408,138.7,138.65,12.17260408]
["bitfinex","SOLUSD",1745048429864,12.17260408,138.68,138.63,12.17260408]
["bitfinex","SOLUSD",1745048430067,14.08,138.7,138.65,12.17260408]
["bitfinex","SOLUSD",1745048430253,26.25260408,138.7,138.65,12.17260408]
["bitfinex","SOLUSD",1745048431065,7.21032518,138.69,138.67,12.17260408]
["bitfinex","SOLUSD",1745048431758,7.21032518,138.69,138.66,12.17260408]
["bitfinex","SOLUSD",1745048431964,12.17260408,138.68,138.63,12.17260408]
["bitfinex","SOLUSD",1745048433168,7.21136511,138.67,138.63,12.17260408]
["bitfinex","SOLUSD",1745048434762,7.21136511,138.67,138.64,12.17260408]
["bitfinex","SOLUSD",1745048436559,7.21084511,138.68,138.64,12.17260408]
["bitfinex","SOLUSD",1745048437756,8.003,138.67,138.59,33.21535025]
["bitfinex","SOLUSD",1745048437954,8.003,138.67,138.63,12.17260408]
["bitfinex","SOLUSD",1745048438764,7.21188518,138.66,138.63,12.17260408]
["bitfinex","SOLUSD",1745048439767,8.003,138.67,138.63,12.17260408]
["bitfinex","SOLUSD",1745048440077,14.08,138.7,138.66,12.17260408]
["bitfinex","SOLUSD",1745048440257,14.08,138.7,138.67,12.17260408]
["bitfinex","SOLUSD",1745048440564,21.28994036,138.7,138.68,12.17260408]
["bitfinex","SOLUSD",1745048440957,7.20994036,138.7,138.67,12.17260408]
["bitfinex","SOLUSD",1745048441158,7.20994036,138.7,138.64,7.21279003]
["bitfinex","SOLUSD",1745048441469,7.20994036,138.7,138.66,12.17260408]
["bitfinex","SOLUSD",1745048442049,7.20994036,138.7,138.64,7.21279003]
["bitfinex","SOLUSD",1745048442262,7.20994036,138.7,138.66,12.17260408]
["bitfinex","SOLUSD",1745048443971,7.20994036,138.7,138.67,12.17260408]
["bitfinex","SOLUSD",1745048444272,7.20994036,138.7,138.68,12.17260408]
["bitfinex","SOLUSD",1745048444769,7.20876585,138.72,138.68,12.17260408]
["bitfinex","SOLUSD",1745048445470,7.20876585,138.72,138.69,12.17260408]
["bitfinex","SOLUSD",1745048446159,76.71113085,138.74,138.64,19.38539411]
["bitfinex","SOLUSD",1745048446160,7.20824623,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1745048446357,7.20824623,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048446761,19.38085031,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048447174,7.20824623,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048447476,7.20824623,138.73,138.69,12.17260408]
["bitfinex","SOLUSD",1745048447664,19.38085031,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048448176,25.22886181,138.73,138.67,12.17260408]
["bitfinex","SOLUSD",1745048448364,12.17260408,138.71,138.66,12.17260408]
["bitfinex","SOLUSD",1745048449171,12.17260408,138.72,138.67,12.17260408]
["bitfinex","SOLUSD",1745048449466,7.20928555,138.71,138.67,12.17260408]
["bitfinex","SOLUSD",1745048450475,7.20892084,138.72,138.68,12.17260408]
["bitfinex","SOLUSD",1745048451275,7.20824623,138.73,138.68,12.17260408]
["bitfinex","SOLUSD",1745048452959,7.20824623,138.73,138.69,12.17260408]
["bitfinex","SOLUSD",1745048453159,7.20824623,138.73,138.7,12.17260408]
["bitfinex","SOLUSD",1745048454780,7.20824623,138.73,138.69,12.17260408]
["bitfinex","SOLUSD",1745048455480,21.52783857,138.74,138.71,12.17260408]
["bitfinex","SOLUSD",1745048456066,7.20703576,138.76,138.73,12.17260408]
["bitfinex","SOLUSD",1745048456878,7.20616848,138.77,138.73,12.17260408]
["bitfinex","SOLUSD",1745048457466,19.37877256,138.77,138.72,12.17260408]
["bitfinex","SOLUSD",1745048458186,7.20616848,138.77,138.74,12.17260408]
["bitfinex","SOLUSD",1745048458369,15.8924,138.78,138.74,12.17260408]
["bitfinex","SOLUSD",1745048458370,21.50586546,138.78,138.74,12.17260408]
["bitfinex","SOLUSD",1745048458564,21.50586546,138.78,138.75,12.17260408]
["bitfinex","SOLUSD",1745048459078,14.3,138.78,138.76,12.17260408]
["bitfinex","SOLUSD",1745048459278,14.3,138.78,138.75,12.17260408]
["bitfinex","SOLUSD",1745048459475,33.20532866,138.79,138.75,12.17260408]
["bitfinex","SOLUSD",1745048462388,7.20475049,138.8,138.76,12.17260408]
["bitfinex","SOLUSD",1745048462766,7.20475049,138.8,138.77,12.17260408]
["bitfinex","SOLUSD",1745048463282,12.17260408,138.79,138.71,33.20928555]
["bitfinex","SOLUSD",1745048463466,12.17260408,138.78,138.72,12.17260408]
["bitfinex","SOLUSD",1745048463976,19.37735457,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048464177,7.20475049,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048464965,7.20475049,138.8,138.75,12.17260408]
["bitfinex","SOLUSD",1745048465365,12.17260408,138.79,138.72,30.82225294]
["bitfinex","SOLUSD",1745048465573,37.38888194,138.8,138.73,12.17260408]
["bitfinex","SOLUSD",1745048465789,37.38888194,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048465790,25.21627786,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048467763,25.21627786,138.8,138.75,12.17260408]
["bitfinex","SOLUSD",1745048467988,25.21627786,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048469483,37.38888194,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048470200,25.21627786,138.8,138.74,12.17260408]
["bitfinex","SOLUSD",1745048470387,7.20427991,138.81,138.76,12.17260408]
["bitfinex","SOLUSD",1745048470586,7.20427991,138.81,138.77,12.17260408]
["bitfinex","SOLUSD",1745048470774,7.20427991,138.81,138.78,12.17260408]
["bitfinex","SOLUSD",1745048472096,19.4061099,138.83,138.79,12.17260408]
["bitfinex","SOLUSD",1745048472398,19.4061099,138.83,138.78,12.17260408]
["bitfinex","SOLUSD",1745048472777,7.23350582,138.83,138.78,12.17260408]
["bitfinex","SOLUSD",1745048472977,19.4061099,138.83,138.78,12.17260408]
["bitfinex","SOLUSD",1745048474503,7.23350582,138.83,138.79,12.17260408]
["bitfinex","SOLUSD",1745048474702,19.4061099,138.83,138.79,12.17260408]
["bitfinex","SOLUSD",1745048476101,7.23350582,138.83,138.79,12.17260408]
["bitfinex","SOLUSD",1745048477206,7.23350582,138.83,138.79,7.78633842]
["bitfinex","SOLUSD",1745048477389,7.23350582,138.83,138.8,7.78633842]
["bitfinex","SOLUSD",1745048477791,7.78633842,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745048477994,7.78633842,138.82,138.77,7.78633842]
["bitfinex","SOLUSD",1745048479011,7.20409192,138.81,138.77,7.78633842]
["bitfinex","SOLUSD",1745048479212,7.20409192,138.81,138.77,12.16946349]
["bitfinex","SOLUSD",1745048480603,19.37355541,138.81,138.76,12.16946349]
["bitfinex","SOLUSD",1745048480799,0.03,138.83,138.78,12.16946349]
["bitfinex","SOLUSD",1745048480994,0.03,138.83,138.81,12.16946349]
["bitfinex","SOLUSD",1745048482211,7.23317555,138.83,138.8,12.16946349]
["bitfinex","SOLUSD",1745048482411,0.03,138.83,138.8,12.16946349]
["bitfinex","SOLUSD",1745048484401,0.03,138.83,138.79,12.16946349]
["bitfinex","SOLUSD",1745048484606,12.19946349,138.83,138.78,12.16946349]
["bitfinex","SOLUSD",1745048485118,0.03,138.83,138.79,12.16946349]
["bitfinex","SOLUSD",1745048485313,0.03,138.83,138.81,12.16946349]
["bitfinex","SOLUSD",1745048487619,0.03,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1745048487814,0.03,138.83,138.8,12.16946349]
["bitfinex","SOLUSD",1745048489324,12.16946349,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048490730,7.20409192,138.81,138.78,12.16946349]
["bitfinex","SOLUSD",1745048490941,7.20409192,138.81,138.74,34.8134216]
["bitfinex","SOLUSD",1745048491228,7.20409192,138.81,138.78,12.16946349]
["bitfinex","SOLUSD",1745048491620,7.20409192,138.81,138.77,12.16946349]
["bitfinex","SOLUSD",1745048492098,7.20357297,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048492520,7.20357297,138.82,138.76,7.20651452]
["bitfinex","SOLUSD",1745048492720,19.37303646,138.82,138.77,12.16946349]
["bitfinex","SOLUSD",1745048492921,7.20357297,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048494128,12.16946349,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048494929,12.16946349,138.82,138.77,12.16946349]
["bitfinex","SOLUSD",1745048496126,19.37355259,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048496427,7.2040891,138.82,138.78,12.16946349]
["bitfinex","SOLUSD",1745048499121,7.81776281,138.83,138.78,7.78776281]
["bitfinex","SOLUSD",1745048500027,2.68522934,138.82,138.78,7.78776281]
["bitfinex","SOLUSD",1745048500636,7.20409192,138.81,138.76,7.20642012]
["bitfinex","SOLUSD",1745048500812,7.20409192,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745048501511,7.20409192,138.81,138.76,7.20642012]
["bitfinex","SOLUSD",1745048501713,7.20357297,138.82,138.78,7.78776281]
["bitfinex","SOLUSD",1745048502130,14.99133578,138.82,138.76,7.20642012]
["bitfinex","SOLUSD",1745048502319,14.99133578,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745048502524,7.78776281,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745048503039,26.8613054,138.82,138.75,7.78776281]
["bitfinex","SOLUSD",1745048503040,7.78776281,138.8,138.75,7.78776281]
["bitfinex","SOLUSD",1745048503221,7.78776281,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745048503530,7.78776281,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745048503830,14.99341203,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048504038,7.78776281,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745048504333,7.78776281,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048504530,7.78776281,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745048504914,33.0075351,138.78,138.73,7.85076281]
["bitfinex","SOLUSD",1745048505436,2.6867545,138.77,138.73,7.85076281]
["bitfinex","SOLUSD",1745048506038,9.89391301,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048507136,7.20715851,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048507635,7.20715851,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048508129,14.99492132,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048508514,7.78776281,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745048509037,8.81635851,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048509216,7.20715851,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048509414,7.20715851,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048510236,7.20564922,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048511440,14.99341203,138.78,138.73,7.85076281]
["bitfinex","SOLUSD",1745048512131,14.99341203,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745048512132,7.78776281,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048512522,25.21977229,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745048512523,7.78776281,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745048512726,33.0075351,138.78,138.73,7.85076281]
["bitfinex","SOLUSD",1745048512937,2.6847366,138.77,138.73,7.85076281]
["bitfinex","SOLUSD",1745048513743,7.2066878,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048515742,25.80188588,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745048515743,14.99393129,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745048517842,7.78776281,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048518044,7.78776281,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745048518233,22.08776281,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048518620,14.3,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048521339,21.50695489,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048521541,21.50695489,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048521742,7.20695489,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048523050,7.20616848,138.77,138.73,7.85076281]
["bitfinex","SOLUSD",1745048524453,7.20616848,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745048525655,7.20564922,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048528653,7.20534121,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048528849,14.3,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745048529846,21.50474856,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745048530536,21.50474856,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745048532443,29.29251137,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745048535255,21.50474856,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745048535662,29.29251137,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745048535860,29.29251137,138.8,138.75,7.78776281]
["bitfinex","SOLUSD",1745048537634,2.68657781,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048540956,7.20564922,138.78,138.75,7.78776281]
["bitfinex","SOLUSD",1745048541348,33.0075351,138.78,138.73,7.85076281]
["bitfinex","SOLUSD",1745048541746,2.68657781,138.77,138.73,7.85076281]
["bitfinex","SOLUSD",1745048542361,7.2066878,138.76,138.73,7.85076281]
["bitfinex","SOLUSD",1745048542561,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048543061,14.99445061,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745048543437,2.68917826,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745048544370,2.68917826,138.75,138.68,8.0334]
["bitfinex","SOLUSD",1745048544371,40.99548949,138.74,138.68,0.063]
["bitfinex","SOLUSD",1745048544550,7.78776281,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745048545678,7.21032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745048546979,7.20928555,138.71,138.68,7.85076281]
["bitfinex","SOLUSD",1745048548479,7.20928555,138.71,138.69,7.78776281]
["bitfinex","SOLUSD",1745048549097,7.20876585,138.72,138.68,7.85076281]
["bitfinex","SOLUSD",1745048549988,14.99652866,138.72,138.68,7.85076281]
["bitfinex","SOLUSD",1745048553791,7.20876585,138.72,138.68,7.85076281]
["bitfinex","SOLUSD",1745048554694,14.99652866,138.72,138.68,7.85076281]
["bitfinex","SOLUSD",1745048556699,7.20824623,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048556879,14.99600904,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048557084,7.78776281,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745048558588,25.22886181,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745048558777,7.20980533,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745048559701,14.99756814,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745048560090,7.20980533,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745048560489,7.20876585,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745048560695,7.20876585,138.72,138.7,7.78776281]
["bitfinex","SOLUSD",1745048560895,26.0,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745048560896,7.20824623,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745048567205,14.99600904,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048568007,7.20824623,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745048568709,14.99600904,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048570709,29.23600904,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048571316,47.25662462,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048575216,29.23600904,138.73,138.68,7.85076281]
["bitfinex","SOLUSD",1745048575418,29.23600904,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745048576312,14.24,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745048576506,14.24,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745048576710,21.44825489,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745048577115,21.44825489,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745048578519,21.44825489,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745048580322,7.20772668,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745048581208,7.20772668,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745048581907,14.24,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745048582827,14.24,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048585508,14.24,138.75,138.74,7.78776281]
["bitfinex","SOLUSD",1745048585713,33.20576344,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048586029,21.475267,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048586231,21.475267,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048586526,2.69055596,138.78,138.77,7.78776281]
["bitfinex","SOLUSD",1745048587520,14.27,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048587719,14.27,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048588125,14.27,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048588327,16.9593343,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048589228,14.27,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048592029,14.27,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048592727,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048593943,0.03,138.79,138.78,14.99341203]
["bitfinex","SOLUSD",1745048606954,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048607162,0.03,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048607546,0.03,138.79,138.74,33.20772668]
["bitfinex","SOLUSD",1745048607854,0.03,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048613644,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048625775,0.03,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1745048625957,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048640021,7.81776281,138.79,138.69,1.6199]
["bitfinex","SOLUSD",1745048640210,7.78776281,138.78,138.7,7.20980533]
["bitfinex","SOLUSD",1745048640401,14.99348897,138.78,138.73,7.78776281]
["bitfinex","SOLUSD",1745048640605,14.99348897,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048640898,7.23517132,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048641101,7.23517132,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048641301,0.03,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048641613,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048642519,2.72327425,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048645128,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048648510,0.03,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745048649129,0.03,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048653729,0.03,138.79,138.72,31.15105124]
["bitfinex","SOLUSD",1745048654030,0.03,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048655229,7.81776281,138.79,138.71,26.0]
["bitfinex","SOLUSD",1745048655434,7.81776281,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745048655814,7.78776281,138.78,138.73,7.78776281]
["bitfinex","SOLUSD",1745048656013,7.78776281,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745048656328,7.78776281,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048657134,7.20616848,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745048658339,7.20616848,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745048659931,33.00935249,138.77,138.72,7.78776281]
["bitfinex","SOLUSD",1745048660139,7.78776281,138.76,138.72,7.78776281]
["bitfinex","SOLUSD",1745048660439,7.78776281,138.76,138.71,7.78776281]
["bitfinex","SOLUSD",1745048661321,14.99497001,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745048661524,7.78776281,138.74,138.68,0.063]
["bitfinex","SOLUSD",1745048661843,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745048662221,7.78776281,138.74,138.68,0.063]
["bitfinex","SOLUSD",1745048662521,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745048662834,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745048663640,7.78776281,138.74,138.68,0.063]
["bitfinex","SOLUSD",1745048663641,7.20824623,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745048663845,7.20824623,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745048664343,7.20824623,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745048664639,7.20824623,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745048671448,7.20824623,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745048671449,7.20789559,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745048671634,7.20789559,138.74,138.73,7.78776281]
["bitfinex","SOLUSD",1745048672137,7.2066878,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745048672345,7.2066878,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048672723,7.2066878,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745048673241,7.2066878,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048674245,7.23532333,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048674444,7.23532333,138.79,138.72,32.79735124]
["bitfinex","SOLUSD",1745048674445,7.23532333,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048674951,7.23532333,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048675448,0.03,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048676152,0.03,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048682047,0.03,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048682859,0.03,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048683952,0.03,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745048684639,52.43741167,138.82,138.78,7.78776281]
["bitfinex","SOLUSD",1745048684838,52.43741167,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745048686661,77.64991707,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745048687260,7.20461095,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745048690263,7.20409192,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048690561,7.20409192,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745048691262,7.20409192,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048693061,33.00208454,138.81,138.73,7.20812648]
["bitfinex","SOLUSD",1745048693361,33.00208454,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745048698761,47.20208454,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745048699861,7.20513005,138.79,138.76,8.78776281]
["bitfinex","SOLUSD",1745048700468,33.00571799,138.79,138.76,1.0]
["bitfinex","SOLUSD",1745048701472,25.21795518,138.79,138.76,1.0]
["bitfinex","SOLUSD",1745048702670,25.21795518,138.79,138.76,8.78776281]
["bitfinex","SOLUSD",1745048704469,25.21795518,138.79,138.76,1.0]
["bitfinex","SOLUSD",1745048705768,25.21795518,138.79,138.76,8.78776281]
["bitfinex","SOLUSD",1745048707076,18.01282513,138.79,138.76,8.78776281]
["bitfinex","SOLUSD",1745048707869,18.01282513,138.79,138.76,1.0]
["bitfinex","SOLUSD",1745048708772,2.699439,138.78,138.76,1.0]
["bitfinex","SOLUSD",1745048709576,9.90560748,138.77,138.76,1.0]
["bitfinex","SOLUSD",1745048712168,17.69337029,138.77,138.76,1.0]
["bitfinex","SOLUSD",1745048713254,54.35844035,138.77,138.71,7.85076281]
["bitfinex","SOLUSD",1745048713451,10.48720181,138.76,138.71,7.85076281]
["bitfinex","SOLUSD",1745048713655,0.03,138.85,138.79,26.0]
["bitfinex","SOLUSD",1745048713855,0.03,138.85,138.84,7.78776281]
["bitfinex","SOLUSD",1745048715560,0.03,138.85,138.84,14.9902981]
["bitfinex","SOLUSD",1745048716081,0.03,138.85,138.84,7.78776281]
["bitfinex","SOLUSD",1745048716275,0.03,138.85,138.84,14.9902981]
["bitfinex","SOLUSD",1745048717881,0.03,138.85,138.83,7.20293801]
["bitfinex","SOLUSD",1745048718070,0.03,138.85,138.82,33.2034834]
["bitfinex","SOLUSD",1745048720681,0.03,138.85,138.82,26.0]
["bitfinex","SOLUSD",1745048721264,0.03,138.85,138.8,41.12176362]
["bitfinex","SOLUSD",1745048721486,0.03,138.85,138.8,67.12176362]
["bitfinex","SOLUSD",1745048723576,0.03,138.85,138.83,7.78776281]
["bitfinex","SOLUSD",1745048723781,0.03,138.85,138.84,7.78776281]
["bitfinex","SOLUSD",1745048725684,0.03,138.85,138.83,7.78776281]
["bitfinex","SOLUSD",1745048726771,0.03,138.85,138.8,33.4798]
["bitfinex","SOLUSD",1745048726772,0.03,138.85,138.82,7.78776281]
["bitfinex","SOLUSD",1745048731084,7.81776281,138.85,138.77,20.26574886]
["bitfinex","SOLUSD",1745048731291,7.78776281,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745048731674,7.78776281,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745048731875,7.78776281,138.81,138.73,1.6347]
["bitfinex","SOLUSD",1745048732082,7.78776281,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048732896,7.78776281,138.8,138.75,7.78776281]
["bitfinex","SOLUSD",1745048733192,7.78776281,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745048733492,7.20513005,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745048737998,7.20513005,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745048738178,14.99289286,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745048738379,7.78776281,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048738999,33.00571799,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745048740092,7.20616848,138.77,138.72,6.2913]
["bitfinex","SOLUSD",1745048740399,7.20616848,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745048743694,7.20564922,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048745802,14.99341203,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048749708,7.20564922,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048751611,7.20564922,138.78,138.75,7.78776281]
["bitfinex","SOLUSD",1745048753716,7.20564922,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048758224,25.21977229,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048759120,47.4075351,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048760722,47.4075351,138.78,138.71,0.063]
["bitfinex","SOLUSD",1745048760924,47.4075351,138.78,138.73,7.78776281]
["bitfinex","SOLUSD",1745048761801,50.947597,138.78,138.73,7.78776281]
["bitfinex","SOLUSD",1745048765034,43.15983419,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048768438,39.61977229,138.78,138.75,7.78776281]
["bitfinex","SOLUSD",1745048768609,14.4,138.78,138.77,7.78776281]
["bitfinex","SOLUSD",1745048768934,7.20461095,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745048769231,7.20461095,138.8,138.79,7.78776281]
["bitfinex","SOLUSD",1745048769831,7.20461095,138.8,138.78,7.78776281]
["bitfinex","SOLUSD",1745048770130,7.20409192,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745048770738,7.20409192,138.81,138.75,7.20702893]
["bitfinex","SOLUSD",1745048770739,7.20409192,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745048770920,7.20409192,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048771127,7.20409192,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745048771128,33.00208454,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745048771435,33.00208454,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048775533,25.21432173,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745048777439,7.20409192,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745048778735,7.20409192,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048784322,14.99185473,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745048785340,7.78776281,138.8,138.73,6.2491]
["bitfinex","SOLUSD",1745048785646,7.78776281,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745048786351,7.20616848,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745048786531,9.90546757,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745048787541,9.90626546,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745048787731,2.69929909,138.76,138.75,7.78776281]
["bitfinex","SOLUSD",1745048789942,9.90598689,138.76,138.75,7.78776281]
["bitfinex","SOLUSD",1745048790140,9.90598689,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048790741,9.90598689,138.76,138.71,1.683]
["bitfinex","SOLUSD",1745048790927,2.69929909,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048791341,2.69929909,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745048791528,2.69929909,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745048791737,2.69929909,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745048792743,2.69929909,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745048794543,7.20672555,138.76,138.72,7.78776281]
["bitfinex","SOLUSD",1745048794728,7.20672555,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048794929,7.20616848,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745048795332,2.69481634,138.76,138.71,0.063]
["bitfinex","SOLUSD",1745048795533,2.69481634,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745048796022,7.20616848,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745048796845,7.20616848,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745048797841,2.69482459,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745048798442,9.90228604,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048798823,2.69482459,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048799023,9.90205329,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048799542,7.2072287,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745048801643,7.78776281,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745048801939,2.69571377,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745048802246,2.69571377,138.73,138.71,7.85076281]
["bitfinex","SOLUSD",1745048802542,2.69571377,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745048802843,2.69571377,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745048803228,9.90427725,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745048803963,5.3862066,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745048804325,8.08192037,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745048806246,15.29068622,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745048808045,23.07844903,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745048811845,98.87914913,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745048812052,67.72809789,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745048816540,98.87914913,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048816745,7.78776281,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048816942,13.17396941,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048817151,15.86968318,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048817559,8.08192037,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048818756,15.29120592,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048822369,23.07896873,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048822745,67.72861759,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048823750,49.07896873,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048823961,67.72861759,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048825860,49.07896873,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048826060,41.29120592,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048830074,38.59549215,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048830375,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048833996,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048834159,14.24,138.72,138.7,7.78776282]
["bitfinex","SOLUSD",1745048834365,14.24,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745048835965,7.20833703,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745048837770,7.20772668,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745048838469,2.68151355,138.73,138.7,7.78776282]
["bitfinex","SOLUSD",1745048838672,8.04454689,138.73,138.7,7.78776282]
["bitfinex","SOLUSD",1745048838854,8.04454689,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745048839175,5.36303334,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745048839384,5.36303334,138.73,138.7,7.78776282]
["bitfinex","SOLUSD",1745048840481,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048840787,12.57179919,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048841087,2.68332335,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048841385,8.04635669,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048843589,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048851089,33.9052911,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048851279,41.69305391,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048851588,33.9052911,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048855389,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048863385,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048866508,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048867985,41.69305391,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048868392,33.9052911,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048870905,41.69305391,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048875009,33.9052911,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048877807,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048878412,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048880514,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048880718,8.04635669,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048887421,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048888419,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048888919,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048889218,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048889716,8.04635669,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048895026,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048896110,8.04635669,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048899322,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048899716,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048921428,8.04635669,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048927249,15.25564224,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048927829,15.25564224,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048929647,8.04635669,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048936637,8.04635669,138.71,138.7,14.99756815]
["bitfinex","SOLUSD",1745048937351,14.18,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745048937352,18.64964886,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048937544,25.85841471,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048938056,33.64617752,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048938243,25.85841471,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048939144,9.90436351,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048939560,15.29464466,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048940258,8.08535911,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048943462,2.69507796,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048944168,7.20790957,138.74,138.7,7.78776282]
["bitfinex","SOLUSD",1745048944368,7.20790957,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745048944751,2.69310676,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745048944946,8.07932028,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745048949573,5.38621352,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745048949773,7.20778735,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745048950070,1.5557,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745048950481,26.0,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048952279,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048954103,26.0,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048954260,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048970286,40.99704836,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048972592,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048975376,40.99704836,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048975680,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048976087,33.20928555,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048976486,7.20895639,138.72,138.7,7.78776282]
["bitfinex","SOLUSD",1745048976790,7.20895639,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745048978297,7.20895639,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745048978489,7.20895639,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745048978784,7.20895639,138.72,138.7,7.78776282]
["bitfinex","SOLUSD",1745048979287,8.079297,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745048980797,8.079297,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048980798,15.28858255,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048991516,33.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048994019,15.28858255,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048994913,33.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048998009,59.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745048998811,67.72599422,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049010130,59.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049025556,41.28858255,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049033285,59.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049033886,41.28858255,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049034986,59.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049042078,67.72599422,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049043396,59.93823141,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049050300,8.079297,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049050691,15.28858255,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049051001,9.90238455,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049051201,9.90238455,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049064607,2.693099,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049066012,9.90238455,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049066315,2.693099,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049087229,9.90238455,138.71,138.7,7.78776282]
["bitfinex","SOLUSD",1745049094729,9.90238455,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049097631,28.55203341,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049097836,62.33979622,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049100839,43.69014736,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049101016,62.33979622,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049108048,54.55203341,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049108256,35.90238455,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049113242,43.69014736,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049114755,62.33979622,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049118953,36.33979622,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049121959,50.41979622,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049123643,59.12017684,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745049133070,18.64964886,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745049133270,7.78776281,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745049133568,10.48086181,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745049134765,17.69118699,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745049141075,18.64964886,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745049141253,52.43741167,138.68,138.63,5.68421517]
["bitfinex","SOLUSD",1745049141460,26.0,138.64,138.63,5.62121517]
["bitfinex","SOLUSD",1745049141683,47.88776281,138.64,138.63,5.62121517]
["bitfinex","SOLUSD",1745049142263,66.53741167,138.64,138.62,0.063]
["bitfinex","SOLUSD",1745049142454,7.78776281,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049142981,10.48086181,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049143180,28.55619372,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049143373,41.72760123,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049143578,33.93983842,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049144088,37.48815577,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049144381,45.27591858,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049145680,37.48815577,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745049148074,20.23274886,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745049148274,18.64964886,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1745049148459,51.92776569,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745049148656,57.52328453,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745049148863,62.90692923,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745049149467,18.64964886,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049149684,33.65398091,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049150059,36.34707991,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049150388,47.32624345,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049150870,137.12349847,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049151067,56.02349847,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049154873,39.53848064,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049155079,41.73072461,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049155385,39.03762561,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049157493,33.65398091,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049158996,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049160390,33.65398091,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049161978,38.98431195,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049163875,31.19654914,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049164076,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049164276,25.8662181,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745049164683,21.31621957,138.58,138.56,7.78776282]
["bitfinex","SOLUSD",1745049164889,47.31621957,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745049166097,47.31621957,138.58,138.56,7.78776282]
["bitfinex","SOLUSD",1745049166797,21.31621957,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745049172103,21.31621957,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745049173001,44.64964886,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049173503,51.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049173710,33.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049174305,33.21656924,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745049176611,33.21656924,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745049178710,33.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049180611,33.21656924,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745049180807,26.0,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745049183525,14.1,138.58,138.56,7.78776282]
["bitfinex","SOLUSD",1745049183813,14.1,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745049184315,33.21575105,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745049185098,18.64964886,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049185611,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049185811,33.65398091,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049186121,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049186308,39.9662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049193217,47.75398091,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049194525,18.64964886,138.56,138.51,7.78776281]
["bitfinex","SOLUSD",1745049194728,26.43741167,138.56,138.51,7.78776281]
["bitfinex","SOLUSD",1745049195023,26.43741167,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745049195926,7.21761097,138.55,138.52,7.78776281]
["bitfinex","SOLUSD",1745049196709,7.21761097,138.55,138.51,7.78776281]
["bitfinex","SOLUSD",1745049199522,7.21761097,138.55,138.52,7.78776281]
["bitfinex","SOLUSD",1745049200028,26.0,138.53,138.5,6.3706]
["bitfinex","SOLUSD",1745049200323,26.0,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745049200814,7.21917412,138.52,138.5,6.3706]
["bitfinex","SOLUSD",1745049201019,7.21917412,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049203528,7.21917412,138.52,138.5,7.85076281]
["bitfinex","SOLUSD",1745049203922,25.83179023,138.55,138.5,7.85076281]
["bitfinex","SOLUSD",1745049204128,51.8677808,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745049205328,51.8677808,138.54,138.5,7.85076281]
["bitfinex","SOLUSD",1745049205833,51.8677808,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745049209132,51.8677808,138.54,138.5,7.85076281]
["bitfinex","SOLUSD",1745049209314,69.91311066,138.54,138.5,7.85076281]
["bitfinex","SOLUSD",1745049211834,51.8677808,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745049212024,59.65554361,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745049212533,14.1,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745049213234,21.88776281,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745049214036,7.21917412,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745049214519,8.09859439,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745049215544,8.09859439,138.51,138.5,7.85076281]
["bitfinex","SOLUSD",1745049216038,5.39906293,138.51,138.5,7.85076281]
["bitfinex","SOLUSD",1745049216227,5.39906293,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745049216427,5.39906293,138.51,138.5,7.85076281]
["bitfinex","SOLUSD",1745049216747,12.61875825,138.51,138.5,7.85076281]
["bitfinex","SOLUSD",1745049217836,5.39906293,138.51,138.5,7.85076281]
["bitfinex","SOLUSD",1745049218635,26.0,138.54,138.5,7.85076281]
["bitfinex","SOLUSD",1745049218835,26.0,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745049219034,28.69615322,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745049219221,18.64964886,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745049219427,61.74758514,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745049219428,26.43741167,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745049219634,26.43741167,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745049219937,8.08990313,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745049220338,26.73955199,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745049221234,15.31011973,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745049223026,12.61396651,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745049223537,31.26361537,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745049223741,31.26361537,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745049224259,7.2202166,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745049224439,25.86986546,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745049225036,7.2202166,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745049225235,47.31983584,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745049225443,21.31983584,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049226546,26.70110473,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049226937,26.70110473,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745049227139,21.31983584,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745049227540,14.1,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049228357,16.7929488,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049228654,22.17884695,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049228841,8.07884695,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049229046,5.38589815,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049230555,8.08181921,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049233561,15.30151453,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745049233858,5.38589815,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745049235265,12.60658582,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745049235755,12.60658582,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745049236148,5.38589815,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049237061,8.08334081,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049239364,5.38589815,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049240350,5.38589815,138.49,138.48,15.00902219]
["bitfinex","SOLUSD",1745049241058,5.38589815,138.49,138.48,46.16007343]
["bitfinex","SOLUSD",1745049241761,5.38589815,138.53,138.48,46.16007343]
["bitfinex","SOLUSD",1745049242066,5.38589815,138.53,138.52,7.78776281]
["bitfinex","SOLUSD",1745049242951,8.08240337,138.53,138.52,7.78776281]
["bitfinex","SOLUSD",1745049245864,8.08240337,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745049246566,5.38589815,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049251069,8.08187255,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049269303,5.38589815,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049269468,8.08412168,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049274680,8.08412168,138.52,138.46,25.27676374]
["bitfinex","SOLUSD",1745049274888,8.08412168,138.52,138.5,7.78776281]
["bitfinex","SOLUSD",1745049275386,7.21865299,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745049275387,8.08412168,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049290194,8.08412168,138.51,138.5,15.00797941]
["bitfinex","SOLUSD",1745049292977,8.08412168,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049294199,8.08412168,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745049294376,5.38589815,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745049303098,12.60621777,138.5,138.44,0.063]
["bitfinex","SOLUSD",1745049303305,40.53741167,138.49,138.44,0.063]
["bitfinex","SOLUSD",1745049303488,7.78776281,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745049303686,5.38589815,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745049304001,2.70330538,138.46,138.44,7.85076281]
["bitfinex","SOLUSD",1745049305388,2.70330538,138.45,138.44,7.85076281]
["bitfinex","SOLUSD",1745049307492,2.70330538,138.45,138.44,15.07410866]
["bitfinex","SOLUSD",1745049313201,2.70330538,138.5,138.44,15.07410866]
["bitfinex","SOLUSD",1745049313395,2.70330538,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745049314993,2.70330538,138.5,138.49,15.00850076]
["bitfinex","SOLUSD",1745049315309,7.21781544,138.55,138.49,15.00850076]
["bitfinex","SOLUSD",1745049315511,7.21781544,138.55,138.54,7.78776281]
["bitfinex","SOLUSD",1745049315705,7.21781544,138.55,138.51,7.78776281]
["bitfinex","SOLUSD",1745049316102,2.69308134,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745049316307,7.21865299,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745049316486,7.21865299,138.53,138.48,7.2211489]
["bitfinex","SOLUSD",1745049316693,7.21865299,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745049317194,2.69308134,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049317792,9.91225546,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745049318214,9.91225546,138.52,138.5,7.78776281]
["bitfinex","SOLUSD",1745049318818,2.69308134,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745049323518,2.69308134,138.51,138.5,15.00797941]
["bitfinex","SOLUSD",1745049326018,0.03,138.58,138.55,52.19144886]
["bitfinex","SOLUSD",1745049326314,0.03,138.59,138.57,26.0]
["bitfinex","SOLUSD",1745049326623,0.03,138.63,138.57,26.0]
["bitfinex","SOLUSD",1745049326822,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049332421,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049349339,0.03,138.63,138.56,131.36367585]
["bitfinex","SOLUSD",1745049349539,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049361430,0.03,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745049361738,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049363051,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049364052,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049371665,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745049371845,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049375561,0.03,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745049375748,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049386478,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049388373,0.03,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745049388575,0.03,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745049391978,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049392659,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049394868,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049396281,0.03,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745049396480,0.03,138.63,138.57,26.0]
["bitfinex","SOLUSD",1745049396787,0.03,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745049398384,7.24344586,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745049400984,7.24344586,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049401282,7.24344586,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049403282,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049408692,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745049408894,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049410399,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745049410587,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049411402,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049414695,0.03,138.64,138.62,33.78776281]
["bitfinex","SOLUSD",1745049414905,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049417179,0.03,138.64,138.63,15.00120867]
["bitfinex","SOLUSD",1745049430600,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049438307,0.03,138.64,138.63,15.00120867]
["bitfinex","SOLUSD",1745049439308,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049444812,0.03,138.64,138.62,33.21389309]
["bitfinex","SOLUSD",1745049445116,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049445518,0.03,138.64,138.62,33.21389309]
["bitfinex","SOLUSD",1745049445818,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049448223,0.03,138.64,138.62,26.0]
["bitfinex","SOLUSD",1745049448428,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049450127,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049451328,0.03,138.64,138.58,26.0]
["bitfinex","SOLUSD",1745049451537,0.03,138.64,138.6,7.78776281]
["bitfinex","SOLUSD",1745049451720,7.24292556,138.64,138.58,33.21593206]
["bitfinex","SOLUSD",1745049452021,7.24292556,138.64,138.6,7.78776281]
["bitfinex","SOLUSD",1745049452214,7.24292556,138.64,138.57,14.08]
["bitfinex","SOLUSD",1745049452215,7.24292556,138.64,138.57,7.21626208]
["bitfinex","SOLUSD",1745049452416,7.24292556,138.64,138.6,7.78776281]
["bitfinex","SOLUSD",1745049452822,2.69455614,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745049453733,7.24292556,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049456026,2.69308367,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049456726,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049457804,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049473858,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049474449,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049474947,0.03,138.64,138.59,7.21532294]
["bitfinex","SOLUSD",1745049475149,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049478157,0.03,138.64,138.59,7.21532763]
["bitfinex","SOLUSD",1745049478631,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049479849,0.03,138.64,138.59,7.21532763]
["bitfinex","SOLUSD",1745049480055,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049483852,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049484954,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049493362,0.03,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1745049493552,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049494267,2.72726929,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049496663,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049506168,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049508179,0.03,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1745049508570,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049509092,0.03,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1745049509378,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049511576,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049513077,2.69733598,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049513266,10.48509879,138.63,138.58,7.78776281]
["bitfinex","SOLUSD",1745049513769,7.21396623,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745049514282,2.69733598,138.61,138.58,7.78776281]
["bitfinex","SOLUSD",1745049514783,7.21396623,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745049515975,7.21396623,138.62,138.56,26.063]
["bitfinex","SOLUSD",1745049516163,7.21396623,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745049516564,2.69560578,138.61,138.58,7.78776281]
["bitfinex","SOLUSD",1745049517580,7.21396623,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745049518180,7.21396623,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745049519484,7.21396623,138.62,138.6,7.78776281]
["bitfinex","SOLUSD",1745049519776,7.21361839,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049519983,2.69404328,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745049524791,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049529387,7.81776281,138.64,138.57,7.21656924]
["bitfinex","SOLUSD",1745049529598,7.78776281,138.61,138.56,0.063]
["bitfinex","SOLUSD",1745049529885,7.78776281,138.61,138.57,7.78776281]
["bitfinex","SOLUSD",1745049530085,7.78776281,138.61,138.56,7.85076281]
["bitfinex","SOLUSD",1745049530694,7.21500721,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745049531193,7.21500721,138.6,138.56,7.85076281]
["bitfinex","SOLUSD",1745049532668,7.21500721,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745049532867,7.21500721,138.6,138.56,7.85076281]
["bitfinex","SOLUSD",1745049533690,7.21500721,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745049538601,25.86413554,138.61,138.58,7.78776281]
["bitfinex","SOLUSD",1745049539794,7.21448668,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745049540004,8.73027336,138.62,138.6,7.78776281]
["bitfinex","SOLUSD",1745049540302,7.21407336,138.62,138.6,7.78776281]
["bitfinex","SOLUSD",1745049540504,7.21361767,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745049540679,7.21361767,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049541596,21.32301832,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049544101,21.32301832,138.64,138.6,7.78776281]
["bitfinex","SOLUSD",1745049544703,21.32301832,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049548306,7.24301832,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049555101,26.43741167,138.63,138.58,7.78776281]
["bitfinex","SOLUSD",1745049558417,7.21396623,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745049564620,7.21396623,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745049564811,7.78776281,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745049565322,26.43741167,138.61,138.56,0.063]
["bitfinex","SOLUSD",1745049565523,7.78776281,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745049566028,7.21552781,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745049572231,7.21552781,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745049573032,7.21500721,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745049573432,7.21500721,138.6,138.56,7.85076281]
["bitfinex","SOLUSD",1745049573728,7.78776281,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745049575219,15.0038113,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745049576812,7.21604849,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745049577233,8.08735974,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745049578035,2.69578658,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745049579033,9.91235582,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745049579737,7.21656924,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745049580031,7.21552781,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745049580227,7.21552781,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745049580427,2.69014538,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745049580611,8.07047205,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745049581338,2.69014538,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745049581920,7.21540915,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745049582121,7.21540915,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049582927,9.90492394,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049584843,15.28404954,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049585141,15.28404954,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745049585517,12.59453475,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745049586038,7.21448668,138.61,138.58,7.78776281]
["bitfinex","SOLUSD",1745049587327,2.69024029,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745049587522,2.69024029,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049588335,2.69024029,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049588645,2.69024029,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745049592448,8.07770508,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745049595749,2.69024029,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745049597145,9.90472697,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049597354,15.29197662,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049598050,12.60173633,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049598455,7.21448668,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049600061,7.21344586,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745049600760,2.69390377,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745049600947,5.38807447,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049601456,2.69390377,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049602058,5.38807447,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049602462,7.21344586,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745049603062,2.69428515,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745049603247,8.0828578,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745049604043,8.0828578,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049604757,2.69428515,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745049604955,2.69428515,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745049606741,2.69428515,138.6,138.59,15.00329062]
["bitfinex","SOLUSD",1745049607338,8.86145591,138.64,138.59,15.00329062]
["bitfinex","SOLUSD",1745049607538,8.86145591,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049607764,5.38809358,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049608237,2.69404468,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745049609140,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049609466,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049609849,8.10998721,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049611452,8.10998721,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049611652,5.38665814,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049612362,8.07998721,138.63,138.58,6.4807]
["bitfinex","SOLUSD",1745049612563,2.69332907,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745049613068,2.69332907,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745049613363,2.69332907,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745049613958,2.69332907,138.62,138.6,7.78776281]
["bitfinex","SOLUSD",1745049614767,2.69332907,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745049614949,0.03,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745049615271,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049615473,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049616051,2.69243598,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745049616869,0.03,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745049617166,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049628674,0.03,138.64,138.63,15.00120867]
["bitfinex","SOLUSD",1745049628879,0.03,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745049641793,0.03,138.64,138.63,15.00120867]
["bitfinex","SOLUSD",1745049645791,0.03,138.65,138.63,98.39150877]
["bitfinex","SOLUSD",1745049645998,0.03,138.67,138.66,26.0]
["bitfinex","SOLUSD",1745049646286,0.03,138.67,138.66,33.78776281]
["bitfinex","SOLUSD",1745049646467,0.03,138.67,138.66,7.78776281]
["bitfinex","SOLUSD",1745049648996,0.03,138.67,138.66,14.99964799]
["bitfinex","SOLUSD",1745049649190,0.03,138.67,138.66,40.99964799]
["bitfinex","SOLUSD",1745049654196,0.03,138.69,138.68,26.0]
["bitfinex","SOLUSD",1745049654396,0.03,138.69,138.68,33.78776281]
["bitfinex","SOLUSD",1745049655794,0.03,138.69,138.68,40.99860792]
["bitfinex","SOLUSD",1745049664907,0.03,138.71,138.68,48.78637073]
["bitfinex","SOLUSD",1745049665083,0.03,138.72,138.7,38.93881405]
["bitfinex","SOLUSD",1745049665403,0.03,138.73,138.71,38.93881405]
["bitfinex","SOLUSD",1745049665587,0.03,138.73,138.72,38.93881405]
["bitfinex","SOLUSD",1745049666193,0.03,138.76,138.72,38.93881405]
["bitfinex","SOLUSD",1745049666194,0.03,138.76,138.75,26.0]
["bitfinex","SOLUSD",1745049666392,1.6524,138.81,138.75,47.84776281]
["bitfinex","SOLUSD",1745049666591,1.6524,138.81,138.8,7.78776281]
["bitfinex","SOLUSD",1745049668715,0.03,138.81,138.8,7.78776281]
["bitfinex","SOLUSD",1745049669612,0.03,138.81,138.8,46.143425]
["bitfinex","SOLUSD",1745049669796,0.03,138.81,138.8,7.78776281]
["bitfinex","SOLUSD",1745049672515,1.5764,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745049672721,1.5764,138.8,138.73,14.04]
["bitfinex","SOLUSD",1745049672905,1.5764,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745049673299,1.5764,138.8,138.73,40.04]
["bitfinex","SOLUSD",1745049673300,7.20513005,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745049673497,7.20513005,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745049673711,14.99289286,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745049674305,14.99289286,138.79,138.71,47.24915819]
["bitfinex","SOLUSD",1745049674601,14.99289286,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745049674802,7.20513005,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745049676220,26.43741167,138.78,138.69,247.14]
["bitfinex","SOLUSD",1745049676424,9.36416281,138.76,138.72,7.78776281]
["bitfinex","SOLUSD",1745049677323,7.2072072,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745049677524,7.2072072,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745049678408,7.2072072,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745049679228,7.2072072,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745049680019,7.2072072,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745049680512,8.78312816,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745049680927,8.78312816,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745049682628,8.78312816,138.76,138.74,7.78776281]
["bitfinex","SOLUSD",1745049687031,1.5799,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745049687220,1.5799,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745049688536,8.78520938,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745049688737,8.78520938,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745049689523,16.57297219,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745049689713,35.22262105,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745049689920,53.23544618,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745049690121,34.58579732,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745049691234,7.78776281,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745049692844,7.78776281,138.78,138.73,7.78776281]
["bitfinex","SOLUSD",1745049693048,7.2066878,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745049693542,7.78776281,138.74,138.67,0.063]
["bitfinex","SOLUSD",1745049693838,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745049694047,9.34056281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745049694344,9.34056281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745049694547,1.5528,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745049694845,1.5528,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745049695345,7.20824623,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745049698046,7.20824623,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745049698443,7.20824623,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745049698747,7.20824623,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745049704753,14.99600904,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745049705948,14.99600904,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745049705949,14.99600904,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745049706950,26.43741167,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745049708243,14.99704836,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745049709859,7.20928555,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745049711356,7.20928555,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745049712650,7.20889744,138.72,138.7,7.78776281]
["bitfinex","SOLUSD",1745049715948,7.20840233,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745049717148,7.20840233,138.73,138.67,7.27414983]
["bitfinex","SOLUSD",1745049717149,7.20840233,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745049717549,7.20928555,138.71,138.69,7.78776281]
["bitfinex","SOLUSD",1745049717940,7.20928555,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745049719442,18.020816,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745049719443,33.01682504,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745049719743,5.37419596,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049722163,7.20824623,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745049723066,9.89641287,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049724063,7.20909244,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049724765,25.85789509,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745049729966,33.6456579,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745049730147,33.6456579,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745049730468,26.43741167,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049731173,18.64964886,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049731673,18.64964886,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049731970,7.20900244,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049732149,7.20900244,138.72,138.7,7.78776281]
["bitfinex","SOLUSD",1745049734172,7.20900244,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745049736569,7.20900244,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745049736776,14.99676525,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745049736954,14.99676525,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745049737154,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745049737351,7.78776281,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745049738276,7.20980533,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745049739773,14.99756814,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049740158,7.20980533,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049740357,7.20980533,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745049741372,18.64964886,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745049743381,7.21013576,138.7,138.68,7.78776281]
["bitfinex","SOLUSD",1745049745588,18.64964886,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745049746584,18.64964886,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745049747185,7.20980533,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049748885,7.20980533,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745049750889,7.20980533,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049752985,18.64964886,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049753174,14.99852218,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049754493,7.21075937,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049765203,18.64964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049765898,7.21075937,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049772609,25.85965083,138.7,138.68,7.78776281]
["bitfinex","SOLUSD",1745049773106,25.85965083,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745049777511,25.85965083,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049777993,33.64741364,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745049779401,7.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049780097,25.86049397,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049787318,7.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049789320,25.85997404,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049790719,33.64773685,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049791314,25.85997404,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049797323,33.64773685,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745049797522,26.43741167,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049798726,33.64825678,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745049803314,26.43741167,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049803517,40.49741167,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049804330,47.70929685,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049806618,39.92153404,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049807134,47.70929685,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049808714,39.92153404,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049809038,47.70929685,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049813547,53.3525264,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049813837,61.14028921,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049818938,13.43099236,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049822135,39.2925264,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049822530,47.08028921,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049823149,39.2925264,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049823839,47.08028921,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745049830279,47.08028921,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745049834773,73.08028921,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745049835073,48.67748921,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745049840169,74.67748921,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745049841358,48.67748921,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745049841560,59.65033723,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745049841867,62.35206021,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745049842069,18.64964886,138.63,138.61,0.01999999]
["bitfinex","SOLUSD",1745049842270,18.64964886,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745049842461,26.43741167,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049842653,24.05309483,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049842853,26.75481781,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049843691,33.96982502,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049843986,39.29564843,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049844368,33.89220246,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049853889,39.27104276,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049856090,47.05880557,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745049857869,47.05880557,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745049860496,52.63374391,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745049861186,51.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049861388,81.79454419,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049861587,87.1203676,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049870996,88.7866676,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745049876800,18.64964886,138.56,138.55,0.04300001]
["bitfinex","SOLUSD",1745049876985,29.13913465,138.56,138.55,0.04300001]
["bitfinex","SOLUSD",1745049877194,34.51797495,138.56,138.55,0.04300001]
["bitfinex","SOLUSD",1745049877598,39.84379836,138.56,138.55,0.04300001]
["bitfinex","SOLUSD",1745049878678,78.21193966,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745049879386,78.21193966,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1745049879585,65.84379836,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745049880690,73.06140933,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745049881292,47.06140933,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745049885814,47.06140933,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745049886025,18.64964886,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049886196,40.49741167,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049886894,45.82323508,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049887516,48.52495806,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049887812,53.90379836,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049888214,61.12297248,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049891901,64.75123679,138.52,138.49,0.063]
["bitfinex","SOLUSD",1745049897206,64.75123679,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745049905533,18.64964886,138.5,138.4,0.063]
["bitfinex","SOLUSD",1745049905710,18.64964886,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745049906029,5.32582341,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049906336,5.32582341,138.46,138.42,8.2867]
["bitfinex","SOLUSD",1745049906525,5.32582341,138.46,138.42,16.07446281]
["bitfinex","SOLUSD",1745049906835,2.70172298,138.45,138.42,16.07446281]
["bitfinex","SOLUSD",1745049907230,2.70172298,138.45,138.42,8.2867]
["bitfinex","SOLUSD",1745049907425,2.70172298,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049907624,2.70172298,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745049907935,25.87158286,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049908235,7.221934,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745049908434,7.221934,138.47,138.42,8.2867]
["bitfinex","SOLUSD",1745049908637,18.64964886,138.5,138.47,7.9036]
["bitfinex","SOLUSD",1745049908937,25.86986546,138.5,138.47,15.69136281]
["bitfinex","SOLUSD",1745049909117,5.15344995,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049909836,7.84339208,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049910439,2.68994213,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049915248,9.91068008,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049915450,2.68994213,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049920053,7.8534004,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745049928738,15.07415009,138.49,138.47,7.9036]
["bitfinex","SOLUSD",1745049928943,22.8619129,138.49,138.44,7.78776281]
["bitfinex","SOLUSD",1745049929157,2.68994213,138.48,138.44,7.78776281]
["bitfinex","SOLUSD",1745049930266,2.68994213,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049930968,2.68994213,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049931167,9.91234846,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049931465,5.39494554,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745049931846,8.08488767,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745049932065,8.08488767,138.45,138.43,7.7452]
["bitfinex","SOLUSD",1745049932364,5.39494554,138.45,138.43,7.7452]
["bitfinex","SOLUSD",1745049932547,7.22240633,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049932963,7.22178089,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049933165,2.69723537,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049933664,5.39397275,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745049934045,8.09120812,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745049935065,8.09120812,138.45,138.43,15.53296281]
["bitfinex","SOLUSD",1745049935448,5.39397275,138.45,138.43,15.53296281]
["bitfinex","SOLUSD",1745049935643,5.39397275,138.44,138.43,15.53296281]
["bitfinex","SOLUSD",1745049937760,5.39397275,138.44,138.43,13.96426281]
["bitfinex","SOLUSD",1745049938062,5.39397275,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745049938265,5.39397275,138.44,138.42,7.85076281]
["bitfinex","SOLUSD",1745049938661,5.39397275,138.43,138.42,7.85076281]
["bitfinex","SOLUSD",1745049939770,25.84083045,138.49,138.42,7.85076281]
["bitfinex","SOLUSD",1745049939968,21.34497079,138.48,138.44,7.78776281]
["bitfinex","SOLUSD",1745049940151,9.91658131,138.48,138.44,7.78776281]
["bitfinex","SOLUSD",1745049940347,28.56623017,138.48,138.44,7.78776281]
["bitfinex","SOLUSD",1745049940549,2.69532193,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049940961,5.39066613,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049941450,12.61298272,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049941657,12.61298272,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049941953,12.61298272,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745049942266,5.39066613,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745049942569,5.39066613,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049943070,5.39066613,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745049943252,8.08584668,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745049944163,8.08584668,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745049945854,5.39066613,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745049946970,5.39066613,138.43,138.42,7.85076281]
["bitfinex","SOLUSD",1745049947859,7.22178089,138.47,138.42,7.85076281]
["bitfinex","SOLUSD",1745049948059,7.22178089,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745049948264,7.22178089,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049948654,8.08018936,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049949054,8.08018936,138.46,138.42,7.85076281]
["bitfinex","SOLUSD",1745049949256,5.38679291,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745049949456,8.08018936,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049950273,2.69339645,138.44,138.42,7.85076281]
["bitfinex","SOLUSD",1745049951574,7.22322239,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049951762,7.22178089,138.47,138.42,7.85076281]
["bitfinex","SOLUSD",1745049951964,7.22178089,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745049951965,5.3860688,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745049952279,5.3860688,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049952479,2.69335807,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049952869,7.22237108,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049953472,5.386607,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049954684,7.22178089,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745049955684,8.08011307,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049956481,2.69337102,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049956665,8.08011307,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049957470,7.22250671,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745049959188,2.69379538,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745049959486,9.91663234,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049959859,2.69379538,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049960064,7.22282874,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049960564,5.38823381,138.44,138.42,7.85076281]
["bitfinex","SOLUSD",1745049961166,7.22282874,138.45,138.42,7.85076281]
["bitfinex","SOLUSD",1745049961374,15.01006528,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745049961763,5.38900543,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745049961974,2.69453895,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745049962774,5.38900543,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745049963875,5.38900543,138.43,138.42,7.85076281]
["bitfinex","SOLUSD",1745049964391,20.25074886,138.49,138.42,7.85076281]
["bitfinex","SOLUSD",1745049964392,1.6011,138.49,138.42,7.85076281]
["bitfinex","SOLUSD",1745049964574,2.69448113,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745049964961,9.91593231,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745049965292,8.08344726,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745049966076,2.69448113,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745049967291,7.22145118,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745049967804,8.08658949,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745049968269,8.08658949,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745049969468,2.69552983,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745049969861,2.69552983,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745049970065,7.24989013,138.51,138.46,7.78776281]
["bitfinex","SOLUSD",1745049970282,7.24989013,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745049970484,5.39247204,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745049971292,2.69647815,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745049971592,5.39247204,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745049971991,8.08895019,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745049977176,5.39247204,138.48,138.47,15.0095437]
["bitfinex","SOLUSD",1745049977895,0.03,138.51,138.5,26.0]
["bitfinex","SOLUSD",1745049978095,0.03,138.54,138.52,7.7792]
["bitfinex","SOLUSD",1745049978276,0.03,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745049979099,0.03,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745049979586,0.03,138.55,138.53,15.0064158]
["bitfinex","SOLUSD",1745049979890,0.03,138.55,138.54,7.78776281]
["bitfinex","SOLUSD",1745049980595,0.03,138.55,138.54,15.00589475]
["bitfinex","SOLUSD",1745049981180,0.03,138.61,138.57,7.78776281]
["bitfinex","SOLUSD",1745049982377,0.03,138.61,138.57,15.00433205]
["bitfinex","SOLUSD",1745049982784,0.03,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745049984397,0.03,138.61,138.6,15.00277002]
["bitfinex","SOLUSD",1745050011435,0.03,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745050022933,0.03,138.61,138.6,15.00277002]
["bitfinex","SOLUSD",1745050024240,0.03,138.62,138.6,15.00277002]
["bitfinex","SOLUSD",1745050024624,0.03,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745050025742,0.03,138.62,138.61,15.00224949]
["bitfinex","SOLUSD",1745050029437,0.03,138.63,138.61,41.00224949]
["bitfinex","SOLUSD",1745050029645,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050031050,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745050031736,0.03,138.66,138.62,46.15278028]
["bitfinex","SOLUSD",1745050032040,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050037645,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050039152,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050044957,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050048359,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050049955,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050053358,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050057056,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050057764,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050067167,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050067469,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050067965,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050068971,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050072775,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050076878,5.42313489,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050077479,5.42313489,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050077666,5.42313489,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050078374,0.03,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050082281,0.03,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050085083,2.72661818,138.66,138.65,7.78776281]
["bitfinex","SOLUSD",1745050085281,2.72661818,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050085582,8.12000637,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050086382,2.72661818,138.66,138.65,15.00016814]
["bitfinex","SOLUSD",1745050087491,0.03,138.69,138.65,15.00016814]
["bitfinex","SOLUSD",1745050087779,0.03,138.69,138.68,7.78776281]
["bitfinex","SOLUSD",1745050088563,0.03,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745050088763,0.03,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050089285,0.03,138.71,138.7,14.99756814]
["bitfinex","SOLUSD",1745050090180,0.03,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050094385,0.03,138.71,138.7,14.99756814]
["bitfinex","SOLUSD",1745050099889,0.03,138.72,138.7,46.14861938]
["bitfinex","SOLUSD",1745050100096,0.03,138.72,138.71,64.93881405]
["bitfinex","SOLUSD",1745050101489,0.03,138.72,138.71,72.1480996]
["bitfinex","SOLUSD",1745050101797,0.03,138.73,138.72,38.93881405]
["bitfinex","SOLUSD",1745050104395,0.03,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050104598,0.03,138.73,138.72,14.99652866]
["bitfinex","SOLUSD",1745050104779,0.03,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050114099,0.03,138.73,138.72,38.93881405]
["bitfinex","SOLUSD",1745050115901,0.03,138.73,138.72,46.1475799]
["bitfinex","SOLUSD",1745050117309,0.03,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050121602,1.6891,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050122108,1.6891,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745050122691,8.89766171,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745050123491,8.89766171,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745050123693,5.25628871,138.72,138.7,7.78776281]
["bitfinex","SOLUSD",1745050124090,5.25628871,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745050124903,1.6891,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745050125101,1.6891,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050125809,0.03,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050132013,5.41282924,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050132219,8.10424386,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050132515,13.29804026,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745050134115,20.50628649,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745050134810,10.57662564,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745050135013,13.26804026,138.72,138.7,7.78776281]
["bitfinex","SOLUSD",1745050135720,13.26804026,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050137719,20.47732581,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050139522,20.47732581,138.71,138.66,7.27467783]
["bitfinex","SOLUSD",1745050139727,20.47732581,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050139926,15.28352941,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050140326,9.90070017,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745050141532,9.90070017,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745050141715,5.19015886,138.7,138.67,7.78776281]
["bitfinex","SOLUSD",1745050141914,5.19015886,138.7,138.66,0.063]
["bitfinex","SOLUSD",1745050142123,2.69141462,138.69,138.66,7.85076281]
["bitfinex","SOLUSD",1745050142630,4.28631462,138.69,138.66,7.85076281]
["bitfinex","SOLUSD",1745050142920,7.21084511,138.68,138.66,7.85076281]
["bitfinex","SOLUSD",1745050143327,2.69141462,138.67,138.66,7.85076281]
["bitfinex","SOLUSD",1745050144029,2.69141462,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050147440,2.69141462,138.67,138.66,7.85076281]
["bitfinex","SOLUSD",1745050148315,7.21084511,138.68,138.66,7.85076281]
["bitfinex","SOLUSD",1745050148528,7.21084511,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050148924,9.89716728,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050149534,9.89716728,138.68,138.66,7.85076281]
["bitfinex","SOLUSD",1745050149936,9.89716728,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745050150234,9.89716728,138.68,138.66,7.85076281]
["bitfinex","SOLUSD",1745050150533,2.68632217,138.67,138.66,7.85076281]
["bitfinex","SOLUSD",1745050150723,9.89768728,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050151734,42.67069895,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050152036,48.04195373,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050152737,53.22070427,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050155638,20.4476926,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050156440,15.26894206,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050157022,9.89768728,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050162138,17.68545009,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050162643,41.69600116,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745050163229,73.81150116,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745050163449,78.98374526,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745050166435,54.63184526,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745050166955,54.63184526,138.67,138.64,0.063]
["bitfinex","SOLUSD",1745050166956,33.78776281,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745050167140,67.99111167,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745050167331,84.95159665,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745050167533,117.3503081,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745050167737,26.43741167,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050168360,31.79831388,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050168654,34.48463605,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050168853,39.65688015,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050169559,46.87136683,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050170346,65.08360402,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050171363,72.87136683,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050173837,46.87136683,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050174162,48.48256683,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745050174467,52.43741167,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745050174660,66.49741167,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745050175042,53.07384169,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745050175258,60.93240796,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745050175438,44.64964886,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745050175638,52.43741167,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745050175838,57.79831388,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745050176055,34.48463605,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745050176456,39.65688015,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745050177263,46.87292864,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745050177649,29.12373384,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050183271,36.34030308,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050186069,28.55254027,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050186483,54.55254027,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050187091,35.90289141,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050187273,9.90289141,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050187989,35.90289141,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050189596,33.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050192995,35.88693824,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050195113,28.670369,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050195404,35.88693824,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050198901,33.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050200602,35.8933751,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050206203,9.8933751,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050208421,15.08006364,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050209121,7.8634944,138.57,138.56,7.78776282]
["bitfinex","SOLUSD",1745050209321,7.24358592,138.63,138.57,8.1221]
["bitfinex","SOLUSD",1745050209523,7.24358592,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050209997,7.24358592,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050210730,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050211726,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050217330,0.03,138.63,138.57,8.1221]
["bitfinex","SOLUSD",1745050217526,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050218931,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050231641,2.71156485,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050231942,9.92501071,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050232743,2.71156485,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050233643,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050235141,0.03,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050237563,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050239745,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745050240442,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050243052,0.03,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745050259268,0.03,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050260767,5.41607308,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050261150,8.10911329,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050261767,8.10911329,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050261946,5.38607308,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745050262855,8.07911329,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745050263277,13.46553074,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745050266383,20.67949697,138.62,138.6,7.78776281]
["bitfinex","SOLUSD",1745050266558,2.69304021,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745050266966,20.68001742,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745050267279,2.69304021,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745050267786,5.38641745,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050268865,7.21448668,138.61,138.57,7.78776281]
["bitfinex","SOLUSD",1745050269982,5.38506661,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745050270489,2.6924515,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745050270786,2.6924515,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745050270787,2.6924515,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050271667,2.6924515,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745050272164,2.6924515,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050272367,8.07415958,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050272978,8.07415958,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745050273390,8.07415958,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745050273684,8.07415958,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745050274077,2.6924515,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745050274277,7.21408557,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745050274473,7.21408557,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745050274783,5.3781179,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745050275192,8.0672414,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745050275486,13.44541494,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745050279371,13.44541494,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745050279793,8.06729704,138.61,138.59,7.78776281]
["bitfinex","SOLUSD",1745050280289,7.21398987,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745050280974,7.21398987,138.62,138.59,7.78776281]
["bitfinex","SOLUSD",1745050281382,7.21398987,138.62,138.58,7.78776281]
["bitfinex","SOLUSD",1745050281582,5.37612431,138.61,138.58,7.78776281]
["bitfinex","SOLUSD",1745050282296,8.06406786,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745050282497,15.27917272,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745050283288,15.27917272,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745050283480,5.37612626,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050283683,12.59178437,138.59,138.56,7.78776282]
["bitfinex","SOLUSD",1745050284001,7.21565811,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745050284186,7.21565811,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745050285100,44.47354689,138.62,138.57,7.78776281]
["bitfinex","SOLUSD",1745050285301,25.86413554,138.61,138.57,7.78776281]
["bitfinex","SOLUSD",1745050285501,31.23707606,138.61,138.57,7.78776281]
["bitfinex","SOLUSD",1745050285999,44.64964886,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745050286201,26.43741167,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745050286377,31.81035219,138.57,138.55,0.063]
["bitfinex","SOLUSD",1745050286582,26.43741167,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745050286781,31.81053528,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745050286997,34.49677177,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745050287396,39.86971229,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745050287784,47.08680235,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745050288980,18.64964886,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745050289186,18.64964886,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745050289386,26.43741167,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745050289791,47.08888641,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745050290987,47.08888641,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745050290988,27.96041167,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050291414,30.64664816,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050291591,36.01958868,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050291790,41.39271229,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050292016,48.61240761,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050296513,45.92617112,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050296907,40.55304751,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050297217,35.18010699,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745050298511,26.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050298695,7.78776281,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745050298895,15.0095437,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050300622,7.78776281,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745050300801,15.0095437,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050300998,7.22178089,138.47,138.44,7.85076281]
["bitfinex","SOLUSD",1745050301198,33.22139964,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050302116,7.22139964,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050303032,15.00916245,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745050306924,15.00916245,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050307222,7.22139964,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050307524,7.22139964,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050307824,44.64964886,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050307825,7.22040238,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050308713,7.21969532,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050309401,15.00745813,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050310019,15.00745813,138.51,138.46,7.78776281]
["bitfinex","SOLUSD",1745050315819,7.21969532,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050316019,15.00745813,138.51,138.46,7.78776281]
["bitfinex","SOLUSD",1745050319222,7.21969532,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050319421,7.21969532,138.51,138.45,7.22266854]
["bitfinex","SOLUSD",1745050319422,7.21969532,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050320628,25.86882298,138.52,138.48,7.78776281]
["bitfinex","SOLUSD",1745050321925,21.27879115,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050322123,14.06,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745050322319,7.21761097,138.55,138.51,7.78776281]
["bitfinex","SOLUSD",1745050322516,7.21761097,138.55,138.52,7.78776281]
["bitfinex","SOLUSD",1745050323529,7.21709006,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745050323729,15.00485287,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745050325132,33.04757804,138.56,138.51,7.78776281]
["bitfinex","SOLUSD",1745050325314,7.78776281,138.53,138.49,7.78776281]
["bitfinex","SOLUSD",1745050325726,7.21917412,138.52,138.49,7.78776281]
["bitfinex","SOLUSD",1745050327125,7.2188382,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050327325,7.21833999,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050328126,15.00537378,138.55,138.5,7.78776281]
["bitfinex","SOLUSD",1745050328516,5.37123541,138.54,138.5,7.78776281]
["bitfinex","SOLUSD",1745050328728,8.05685311,138.54,138.5,7.78776281]
["bitfinex","SOLUSD",1745050329331,7.21865299,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050329538,12.58959418,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050329834,7.21835877,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050330843,5.37815271,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745050331937,7.21835877,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050333130,7.21761097,138.55,138.52,7.78776281]
["bitfinex","SOLUSD",1745050333441,2.6887738,138.54,138.52,7.78776281]
["bitfinex","SOLUSD",1745050333625,8.0626416,138.54,138.52,7.78776281]
["bitfinex","SOLUSD",1745050334314,5.3738678,138.54,138.52,7.78776281]
["bitfinex","SOLUSD",1745050334631,7.21761097,138.55,138.52,7.78776281]
["bitfinex","SOLUSD",1745050334936,7.21761097,138.55,138.51,7.78776281]
["bitfinex","SOLUSD",1745050336019,5.36906631,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050337226,7.21856933,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745050338027,7.21856933,138.54,138.5,7.78776281]
["bitfinex","SOLUSD",1745050338341,5.36797837,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050339016,7.21902008,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050339446,7.21902008,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745050340149,7.21902008,138.53,138.49,7.78776281]
["bitfinex","SOLUSD",1745050340633,8.05446513,138.52,138.49,7.78776281]
["bitfinex","SOLUSD",1745050341045,7.21969532,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050342543,7.21865299,138.53,138.49,7.78776281]
["bitfinex","SOLUSD",1745050342744,33.05304829,138.53,138.48,7.78776281]
["bitfinex","SOLUSD",1745050342932,33.05304829,138.53,138.45,7.22277736]
["bitfinex","SOLUSD",1745050342933,7.78776281,138.52,138.47,7.78776281]
["bitfinex","SOLUSD",1745050343340,8.05448217,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050343640,13.42510567,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050344040,17.96028055,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050344345,7.21991763,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050345653,12.59344528,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050345955,15.28003267,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050346140,15.28003267,138.5,138.45,7.22260393]
["bitfinex","SOLUSD",1745050346333,12.59344528,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050346748,7.22022302,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050347343,7.21969532,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050347744,2.68906375,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050348631,7.22031855,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050349443,7.22031855,138.5,138.44,48.3402]
["bitfinex","SOLUSD",1745050349756,7.22031855,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050350046,25.86882298,138.52,138.48,7.78776281]
["bitfinex","SOLUSD",1745050350629,9.91063871,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050350946,5.38134366,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050351127,10.76294497,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050351323,13.45367288,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050351759,5.38134366,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050352250,10.76294497,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050352850,13.45526265,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050354553,13.45526265,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050355350,5.38134366,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050357141,3.38134366,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050357547,3.38134366,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050358555,7.2202166,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745050359150,2.692531,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745050359455,2.692531,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050359751,5.38506658,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050359952,8.07759758,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050360548,5.38506658,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050360953,7.2198275,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050361151,7.2198275,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050361552,2.69255241,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050361852,2.69255241,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050362046,8.07745808,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050364158,5.38490567,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050364770,7.21880018,138.53,138.49,7.78776281]
["bitfinex","SOLUSD",1745050365056,7.21880018,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745050365558,5.38551354,138.52,138.5,7.78776281]
["bitfinex","SOLUSD",1745050365760,2.69288682,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745050366662,2.69288682,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050366956,8.07840036,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050367660,5.38551354,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050367957,12.60531532,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745050368161,7.21980178,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050368550,2.69208932,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050369168,2.69208932,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050370461,5.38524495,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050372566,7.21980178,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050372760,8.07846465,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050373264,8.07846465,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050373557,5.38564309,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050373763,5.38398285,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050375767,8.076366,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050378168,13.46301455,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745050381677,13.46301455,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050382371,5.38398285,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050384457,5.38398285,138.48,138.44,7.28613002]
["bitfinex","SOLUSD",1745050384657,8.07905484,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050385170,8.07905484,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050386371,13.47047917,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050386573,13.47047917,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050386873,2.69507199,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050387066,8.07905484,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050387265,5.39142433,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050388176,10.77540718,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050389169,10.77540718,138.46,138.45,15.01058693]
["bitfinex","SOLUSD",1745050389379,5.39142433,138.46,138.45,15.01058693]
["bitfinex","SOLUSD",1745050389675,7.2202671,138.5,138.45,15.01058693]
["bitfinex","SOLUSD",1745050389875,7.2202671,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050390580,8.08645859,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050391075,5.39117013,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050391279,10.78216391,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050391575,13.47762872,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050393085,13.47762872,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050393278,8.08663494,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050393573,5.39117013,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050393769,5.39117013,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050395266,7.21887869,138.53,138.47,15.0095437]
["bitfinex","SOLUSD",1745050395558,7.21887869,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745050395970,13.48027036,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745050398183,20.69957131,138.52,138.49,7.78776281]
["bitfinex","SOLUSD",1745050398983,8.08830089,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050399184,5.39196947,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050399373,5.39196947,138.5,138.47,7.78776281]
["bitfinex","SOLUSD",1745050399571,2.6960926,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745050399874,2.6960926,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050400073,5.39220829,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050400274,10.78417776,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050400576,13.48027036,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050403167,10.78417776,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050404382,5.39220829,138.48,138.47,15.0095437]
["bitfinex","SOLUSD",1745050404991,5.39220829,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050406290,10.78095829,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050407384,5.39220829,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050409294,5.39220829,138.48,138.47,15.0095437]
["bitfinex","SOLUSD",1745050413701,5.39220829,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050415081,10.78246448,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050415707,13.47758434,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050418502,13.47758434,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050418888,10.78246448,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745050419196,5.39025619,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050419402,10.78246448,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050421302,10.78246448,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745050421604,5.39220829,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745050421806,5.39220829,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050422306,7.22024655,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745050422506,7.22024655,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745050422698,2.6948814,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050422904,8.08464421,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745050423409,10.77949068,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050423610,13.47437208,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745050424908,7.21969532,138.51,138.47,7.78776281]
["bitfinex","SOLUSD",1745050426310,27.97001167,138.5,138.45,7.78776281]
["bitfinex","SOLUSD",1745050426694,7.78776281,138.49,138.44,7.85076281]
["bitfinex","SOLUSD",1745050427714,7.22125938,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050429394,7.22090305,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745050435622,7.22090305,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745050436125,15.00866586,138.49,138.44,7.85076281]
["bitfinex","SOLUSD",1745050436312,7.78776281,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050437222,7.78776281,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050437815,7.22178089,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050438022,15.0095437,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050440829,7.22144582,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050441016,7.22144582,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050444837,7.22144582,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745050447927,15.00920863,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050448730,7.78776281,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050449637,25.27459428,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745050449836,15.00920863,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745050450736,15.00920863,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745050452441,26.43741167,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745050454341,20.69184177,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745050455145,5.38771625,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050455344,40.55515204,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050455542,48.63672641,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050456247,40.8489636,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050456444,48.63672641,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050459641,74.63672641,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745050460551,74.63672641,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745050460940,26.43741167,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745050461344,36.35461564,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745050461653,47.13004814,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745050463151,50.65069199,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745050463648,50.65069199,138.44,138.41,0.063]
["bitfinex","SOLUSD",1745050463856,33.78776281,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050464037,39.17547906,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050464437,41.86933718,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050464854,47.25705343,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050465150,39.46929062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050465345,65.90670229,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050466245,73.13109182,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050466954,65.34332901,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745050469159,0.874,138.4,138.38,7.85076281]
["bitfinex","SOLUSD",1745050469537,3.56785812,138.4,138.38,7.85076281]
["bitfinex","SOLUSD",1745050469739,8.95557437,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050470061,14.34329062,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050470443,14.34329062,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050470648,14.34329062,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050471557,11.6494325,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050473563,14.33548485,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050485376,14.33548485,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050489557,14.33548485,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050494264,14.33548485,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050496082,14.33548485,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050496388,14.33548485,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050502283,14.33548485,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050506984,14.33548485,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050508687,11.6494325,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050508890,6.26171625,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050510581,8.95524522,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050511893,8.95524522,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050512070,14.3420184,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050513997,14.3420184,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050522097,12.3420184,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050523291,12.3420184,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050525890,12.3420184,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050534402,12.3420184,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050534596,6.95524522,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050535500,2.69352897,138.4,138.39,15.07671844]
["bitfinex","SOLUSD",1745050536002,0.03,138.47,138.39,46.22776968]
["bitfinex","SOLUSD",1745050536199,0.03,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050536400,7.25199575,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050536585,10.70884742,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050539307,5.3900917,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050548094,8.07766295,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050548499,8.07766295,138.46,138.45,15.01058693]
["bitfinex","SOLUSD",1745050549010,5.3900917,138.46,138.45,15.01058693]
["bitfinex","SOLUSD",1745050549222,5.3900917,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050554118,0.03,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050554327,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050555228,5.40057647,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050559027,0.03,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745050560351,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050560830,0.03,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745050561835,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050565434,5.39925637,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050565910,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050568039,5.40050321,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050570026,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050578841,7.81776281,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745050579033,18.64964886,138.44,138.39,0.063]
["bitfinex","SOLUSD",1745050579236,7.78776281,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050579551,7.78776281,138.43,138.39,0.063]
["bitfinex","SOLUSD",1745050580047,7.22438953,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050581442,15.01215234,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050581640,7.22438953,138.42,138.39,7.85076281]
["bitfinex","SOLUSD",1745050582147,7.22438953,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050582651,7.22438953,138.42,138.39,7.85076281]
["bitfinex","SOLUSD",1745050583249,7.22438953,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050583446,7.78776281,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050583652,27.99541167,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050584032,9.34576281,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050584653,1.558,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050586450,7.22401775,138.43,138.39,7.85076281]
["bitfinex","SOLUSD",1745050586753,7.22401775,138.43,138.4,7.78776281]
["bitfinex","SOLUSD",1745050587252,7.22401775,138.43,138.39,7.85076281]
["bitfinex","SOLUSD",1745050589953,15.01178056,138.43,138.39,7.85076281]
["bitfinex","SOLUSD",1745050590155,18.64964886,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050590450,7.78776281,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050591853,7.22543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050593554,33.66284519,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050593732,35.17644519,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050594240,27.38868238,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050594833,7.22543352,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050598259,15.01319633,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050599546,20.71934256,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050602050,13.49390904,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050602237,13.49390904,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050602560,15.32104078,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050602739,8.09560726,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050603064,5.39707151,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050603861,5.39707151,138.4,138.39,7.85076281]
["bitfinex","SOLUSD",1745050604053,5.39707151,138.41,138.39,7.85076281]
["bitfinex","SOLUSD",1745050605162,7.22443612,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050606660,2.67965426,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050607163,5.35875108,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050608064,5.35875108,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050609165,7.22443612,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745050609865,5.36192098,138.41,138.39,0.063]
["bitfinex","SOLUSD",1745050610366,5.36387243,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050611170,10.72579341,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050612165,13.41157445,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050612468,8.04965347,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050614470,13.44735306,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050625356,20.67278658,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050626486,39.32243544,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050627360,47.11019825,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050632183,48.64239825,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745050632682,18.64964886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050633163,29.12319271,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050633367,21.3354299,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050633666,26.73312949,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050633875,32.09700192,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050635172,39.32295755,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050638890,47.11072036,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050641270,13.44735306,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050641476,20.67330869,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050653900,39.32295755,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050664897,47.11072036,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050669927,20.67330869,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050670105,39.32295755,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050670611,47.11072036,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745050674920,47.11072036,138.39,138.34,7.85076281]
["bitfinex","SOLUSD",1745050675103,18.64964886,138.37,138.34,7.85076281]
["bitfinex","SOLUSD",1745050675509,2.68578104,138.36,138.34,7.85076281]
["bitfinex","SOLUSD",1745050676101,2.68578104,138.35,138.34,7.85076281]
["bitfinex","SOLUSD",1745050676322,13.44735306,138.35,138.34,7.85076281]
["bitfinex","SOLUSD",1745050680441,13.44735306,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745050680624,13.44735306,138.35,138.34,7.85076281]
["bitfinex","SOLUSD",1745050682614,39.32504673,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745050683620,47.11280954,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745050684302,39.32504673,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745050684710,13.44735306,138.35,138.34,7.85076281]
["bitfinex","SOLUSD",1745050687522,15.5927,138.44,138.34,15.0793301]
["bitfinex","SOLUSD",1745050687825,18.64964886,138.43,138.4,7.78776281]
["bitfinex","SOLUSD",1745050688128,41.5927,138.44,138.4,7.78776281]
["bitfinex","SOLUSD",1745050688420,25.87351651,138.43,138.4,7.78776281]
["bitfinex","SOLUSD",1745050689325,25.87351651,138.43,138.41,7.78776281]
["bitfinex","SOLUSD",1745050691310,21.26349146,138.44,138.42,7.78776281]
["bitfinex","SOLUSD",1745050691614,21.26349146,138.44,138.43,7.78776281]
["bitfinex","SOLUSD",1745050692127,14.04,138.44,138.43,7.78776281]
["bitfinex","SOLUSD",1745050694725,7.25297105,138.45,138.43,7.78776281]
["bitfinex","SOLUSD",1745050695021,7.25297105,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745050695022,0.03,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745050704231,0.03,138.45,138.44,41.01110866]
["bitfinex","SOLUSD",1745050704432,0.03,138.46,138.44,41.01110866]
["bitfinex","SOLUSD",1745050704634,0.03,138.46,138.45,7.78776281]
["bitfinex","SOLUSD",1745050704939,0.03,138.47,138.45,13.82286281]
["bitfinex","SOLUSD",1745050705133,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050707033,0.03,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745050710141,0.03,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745050714141,0.03,138.47,138.46,7.73789975]
["bitfinex","SOLUSD",1745050728145,0.03,138.47,138.46,14.96020222]
["bitfinex","SOLUSD",1745050728846,0.03,138.47,138.46,7.73789975]
["bitfinex","SOLUSD",1745050730635,0.03,138.47,138.4,38.43929609]
["bitfinex","SOLUSD",1745050730952,0.03,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745050731845,7.25178089,138.47,138.43,7.78776281]
["bitfinex","SOLUSD",1745050732052,5.24217912,138.46,138.43,7.78776281]
["bitfinex","SOLUSD",1745050732652,7.25178089,138.47,138.44,7.78776281]
["bitfinex","SOLUSD",1745050734448,5.37948195,138.46,138.44,7.78776281]
["bitfinex","SOLUSD",1745050735456,12.47422668,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745050736456,5.25140256,138.45,138.44,7.78776281]
["bitfinex","SOLUSD",1745050736644,0.03,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745050736852,7.24999527,138.51,138.46,64.93881405]
["bitfinex","SOLUSD",1745050737157,7.24999527,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745050737563,5.41460325,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050737853,12.63492188,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050738062,7.25031863,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050738442,0.03,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050739657,2.72484974,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050741958,0.03,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050745659,0.03,138.5,138.49,15.00850076]
["bitfinex","SOLUSD",1745050746044,0.03,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050752867,0.03,138.5,138.49,15.00850076]
["bitfinex","SOLUSD",1745050754069,0.03,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050757169,0.03,138.5,138.49,15.00850076]
["bitfinex","SOLUSD",1745050757671,0.03,138.5,138.49,7.78776281]
["bitfinex","SOLUSD",1745050758170,0.03,138.5,138.49,15.00850076]
["bitfinex","SOLUSD",1745050761474,0.03,138.51,138.49,15.00850076]
["bitfinex","SOLUSD",1745050761682,0.03,138.53,138.51,7.78776281]
["bitfinex","SOLUSD",1745050761875,0.03,138.53,138.52,7.78776281]
["bitfinex","SOLUSD",1745050764479,0.03,138.53,138.52,15.00693693]
["bitfinex","SOLUSD",1745050764688,0.03,138.54,138.52,41.00693693]
["bitfinex","SOLUSD",1745050764979,0.03,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745050765565,0.03,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745050768688,0.03,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745050771980,0.03,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745050773190,0.03,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745050778493,0.03,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745050779867,0.03,138.55,138.54,7.78776281]
["bitfinex","SOLUSD",1745050780689,0.03,138.55,138.54,15.00589475]
["bitfinex","SOLUSD",1745050783391,0.03,138.55,138.54,41.00589475]
["bitfinex","SOLUSD",1745050784684,0.03,138.56,138.54,72.15694599]
["bitfinex","SOLUSD",1745050784891,0.03,138.56,138.55,38.93881405]
["bitfinex","SOLUSD",1745050785091,0.03,138.56,138.55,7.78776281]
["bitfinex","SOLUSD",1745050786195,0.03,138.56,138.55,15.00537378]
["bitfinex","SOLUSD",1745050787199,0.03,138.57,138.55,64.80607388]
["bitfinex","SOLUSD",1745050787393,0.03,138.57,138.56,64.93881405]
["bitfinex","SOLUSD",1745050787597,0.03,138.57,138.56,33.78776281]
["bitfinex","SOLUSD",1745050788098,0.03,138.57,138.56,64.93881405]
["bitfinex","SOLUSD",1745050788502,0.03,138.57,138.56,41.00485287]
["bitfinex","SOLUSD",1745050788689,0.03,138.57,138.56,33.78776281]
["bitfinex","SOLUSD",1745050790683,0.03,138.57,138.51,14.02]
["bitfinex","SOLUSD",1745050790886,14.03776281,138.57,138.52,7.78776281]
["bitfinex","SOLUSD",1745050792493,7.21709006,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745050798603,7.21709006,138.56,138.53,7.78776281]
["bitfinex","SOLUSD",1745050798807,7.21709006,138.56,138.51,7.21969347]
["bitfinex","SOLUSD",1745050798995,7.21709006,138.56,138.53,7.78776281]
["bitfinex","SOLUSD",1745050801111,7.21709006,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745050803703,7.21709006,138.56,138.53,7.78776281]
["bitfinex","SOLUSD",1745050803909,7.21709006,138.56,138.52,7.78776281]
["bitfinex","SOLUSD",1745050806318,7.21709006,138.56,138.53,7.78776281]
["bitfinex","SOLUSD",1745050808517,7.21709006,138.56,138.54,7.78776281]
["bitfinex","SOLUSD",1745050809412,7.24669375,138.57,138.55,7.78776281]
["bitfinex","SOLUSD",1745050811217,0.03,138.57,138.56,7.78776281]
["bitfinex","SOLUSD",1745050820223,0.03,138.57,138.56,72.15590411]
["bitfinex","SOLUSD",1745050822227,0.03,138.57,138.56,41.00485287]
["bitfinex","SOLUSD",1745050823530,0.03,138.57,138.56,72.15590411]
["bitfinex","SOLUSD",1745050832431,0.01962859,138.63,138.56,72.15590411]
["bitfinex","SOLUSD",1745050832635,0.01962859,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050833327,0.01962859,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050836735,0.01962859,138.63,138.62,15.00172904]
["bitfinex","SOLUSD",1745050837436,0.01962859,138.63,138.62,41.00172904]
["bitfinex","SOLUSD",1745050837830,0.01962859,138.63,138.62,33.78776281]
["bitfinex","SOLUSD",1745050838620,0.01962859,138.63,138.62,41.00172904]
["bitfinex","SOLUSD",1745050838826,0.01962859,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050839240,0.01962859,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050844020,0.01962859,138.63,138.6,33.21483756]
["bitfinex","SOLUSD",1745050844021,0.01962859,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050846331,0.01962859,138.63,138.58,33.21583413]
["bitfinex","SOLUSD",1745050846531,1.59392859,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745050846732,1.59392859,138.63,138.58,33.21583413]
["bitfinex","SOLUSD",1745050846933,1.59392859,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745050847840,8.80744663,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745050849444,1.59392859,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745050851542,1.59392859,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050851743,0.01962859,138.63,138.62,7.78776281]
["bitfinex","SOLUSD",1745050854134,0.01962859,138.63,138.61,7.78776281]
["bitfinex","SOLUSD",1745050857347,0.01962859,138.63,138.59,33.78776281]
["bitfinex","SOLUSD",1745050857848,6.8373914,138.64,138.59,33.78776281]
["bitfinex","SOLUSD",1745050858150,14.05055259,138.64,138.59,33.78776281]
["bitfinex","SOLUSD",1745050858354,7.21316119,138.64,138.6,7.78776281]
["bitfinex","SOLUSD",1745050862436,7.78776281,138.66,138.61,7.78776281]
["bitfinex","SOLUSD",1745050862753,2.69098234,138.65,138.62,7.78776281]
["bitfinex","SOLUSD",1745050863253,2.69098234,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745050864049,2.69098234,138.64,138.63,7.78776281]
["bitfinex","SOLUSD",1745050864256,2.69098234,138.66,138.63,7.78776281]
["bitfinex","SOLUSD",1745050864557,2.69098234,138.66,138.64,7.78776281]
["bitfinex","SOLUSD",1745050865129,2.69098234,138.66,138.63,7.78776281]
["bitfinex","SOLUSD",1745050865356,1.5743,138.67,138.63,7.78776281]
["bitfinex","SOLUSD",1745050865651,8.78602165,138.67,138.63,7.78776281]
["bitfinex","SOLUSD",1745050867151,2.69182879,138.66,138.63,7.78776281]
["bitfinex","SOLUSD",1745050867355,2.69182879,138.66,138.64,7.78776281]
["bitfinex","SOLUSD",1745050868136,8.78602165,138.67,138.64,7.78776281]
["bitfinex","SOLUSD",1745050872560,0.03,138.68,138.64,7.78776281]
["bitfinex","SOLUSD",1745050872740,2.69259337,138.67,138.66,7.78776281]
["bitfinex","SOLUSD",1745050873755,0.03,138.68,138.66,7.78776281]
["bitfinex","SOLUSD",1745050873952,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050874845,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050877464,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050883365,0.03,138.68,138.66,33.78776281]
["bitfinex","SOLUSD",1745050883665,0.03,138.68,138.64,7.78776281]
["bitfinex","SOLUSD",1745050883972,7.21136511,138.67,138.64,7.78776281]
["bitfinex","SOLUSD",1745050884269,7.21136511,138.67,138.63,14.0]
["bitfinex","SOLUSD",1745050884470,7.21136511,138.67,138.64,7.78776281]
["bitfinex","SOLUSD",1745050886271,15.02860792,138.68,138.64,7.78776281]
["bitfinex","SOLUSD",1745050886466,15.02860792,138.68,138.63,7.78776281]
["bitfinex","SOLUSD",1745050887277,15.02860792,138.68,138.64,7.78776281]
["bitfinex","SOLUSD",1745050888179,7.24084511,138.68,138.64,7.78776281]
["bitfinex","SOLUSD",1745050888473,7.24084511,138.68,138.65,7.78776281]
["bitfinex","SOLUSD",1745050890168,0.03,138.68,138.66,7.78776281]
["bitfinex","SOLUSD",1745050890603,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050913392,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050913988,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050914183,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050915596,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050915793,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050916296,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050917394,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050919191,0.03,138.68,138.67,33.64877678]
["bitfinex","SOLUSD",1745050924203,0.03,138.68,138.67,41.63987678]
["bitfinex","SOLUSD",1745050929408,0.03,138.68,138.67,40.09367678]
["bitfinex","SOLUSD",1745050931109,0.03,138.68,138.67,33.64877678]
["bitfinex","SOLUSD",1745050937414,0.03,138.68,138.63,82.17]
["bitfinex","SOLUSD",1745050937617,0.03,138.68,138.66,7.78776281]
["bitfinex","SOLUSD",1745050938012,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050938622,0.03,138.68,138.66,7.78776281]
["bitfinex","SOLUSD",1745050939723,0.03,138.68,138.65,7.78776281]
["bitfinex","SOLUSD",1745050942604,0.03,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1745050942803,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050945124,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050945723,0.03,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1745050945902,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050947427,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050948225,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050952748,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050952957,0.03,138.68,138.66,7.78776281]
["bitfinex","SOLUSD",1745050954367,0.03,138.68,138.67,7.78776281]
["bitfinex","SOLUSD",1745050957761,0.03,138.68,138.67,14.99912792]
["bitfinex","SOLUSD",1745050959465,0.03,138.68,138.67,33.64877678]
["bitfinex","SOLUSD",1745050965069,0.03,138.68,138.67,47.64877678]
["bitfinex","SOLUSD",1745050969288,0.03,138.68,138.67,155.81877678]
["bitfinex","SOLUSD",1745050969468,0.03,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1745050969669,0.03,138.72,138.71,7.78776281]
["bitfinex","SOLUSD",1745050971567,0.03,138.72,138.71,33.64669722]
["bitfinex","SOLUSD",1745050976387,0.03,138.74,138.71,51.66991111]
["bitfinex","SOLUSD",1745050976587,0.03,138.74,138.73,7.78776281]
["bitfinex","SOLUSD",1745050977184,0.03,138.74,138.73,14.99600904]
["bitfinex","SOLUSD",1745050978692,0.03,138.74,138.73,33.6456579]
["bitfinex","SOLUSD",1745050980290,0.03,138.74,138.73,14.99600904]
["bitfinex","SOLUSD",1745050981372,0.03,138.77,138.73,14.99600904]
["bitfinex","SOLUSD",1745050981571,0.03,138.77,138.76,7.78776281]
["bitfinex","SOLUSD",1745050982899,0.03,138.77,138.76,14.99445061]
["bitfinex","SOLUSD",1745050983692,0.03,138.77,138.72,49.8007001]
["bitfinex","SOLUSD",1745050983898,0.03,138.77,138.76,7.78776281]
["bitfinex","SOLUSD",1745050985084,0.03,138.77,138.76,14.99445061]
["bitfinex","SOLUSD",1745050985687,0.03,138.77,138.76,7.78776281]
["bitfinex","SOLUSD",1745050986495,0.03,138.77,138.76,14.99445061]
["bitfinex","SOLUSD",1745050988104,0.03,138.77,138.76,7.78776281]
["bitfinex","SOLUSD",1745050988504,0.03,138.77,138.75,7.20700055]
["bitfinex","SOLUSD",1745050988708,0.03,138.77,138.76,7.78776281]
["bitfinex","SOLUSD",1745050990904,0.03,138.77,138.75,7.20700055]
["bitfinex","SOLUSD",1745050990905,0.03,138.77,138.75,7.78776281]
["bitfinex","SOLUSD",1745050993208,0.03,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745050993808,7.81776281,138.77,138.72,14.99631981]
["bitfinex","SOLUSD",1745050994214,7.78776281,138.76,138.71,21.78776281]
["bitfinex","SOLUSD",1745050994389,7.78776281,138.74,138.67,82.233]
["bitfinex","SOLUSD",1745050994710,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745050994888,7.78776281,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745050995090,7.20980533,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745050995390,1.5212,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745050996608,1.5212,138.69,138.67,7.85076281]
["bitfinex","SOLUSD",1745050996805,8.7298703,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745050996998,8.7298703,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745050998009,8.7298703,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745050998010,1.5212,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745051003013,1.5212,138.73,138.68,7.21065117]
["bitfinex","SOLUSD",1745051003194,1.5212,138.73,138.7,7.78776281]
["bitfinex","SOLUSD",1745051003390,1.5212,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745051003594,42.50225306,138.76,138.71,7.78776281]
["bitfinex","SOLUSD",1745051004108,34.71449025,138.76,138.71,7.78776281]
["bitfinex","SOLUSD",1745051004315,42.50225306,138.76,138.71,7.78776281]
["bitfinex","SOLUSD",1745051010014,7.78776281,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1745051010199,7.78776281,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745051010398,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051011716,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051011898,14.99539021,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051014432,14.99539021,138.75,138.7,14.99753808]
["bitfinex","SOLUSD",1745051014722,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051014910,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051016119,14.99860792,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051018423,14.99818298,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051018630,7.21042017,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051021624,14.99818298,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051023129,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051026613,16.58668692,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051026814,8.79892411,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051027039,8.79892411,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051031440,7.21002411,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051038655,14.9972693,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051040849,14.9972693,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051042553,14.9972693,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051042949,7.20896313,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051043348,8.74674687,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051047456,8.74674687,138.73,138.69,14.99803839]
["bitfinex","SOLUSD",1745051048156,16.53450968,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745051048356,16.53450968,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051049552,7.78776281,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051051259,7.78776281,138.72,138.67,15.06211126]
["bitfinex","SOLUSD",1745051051439,16.53450968,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051051637,8.74674687,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051051966,16.53450968,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051052258,16.53450968,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051054961,16.53450968,138.73,138.68,14.99838143]
["bitfinex","SOLUSD",1745051055150,16.53450968,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051056072,14.99568699,138.74,138.69,14.99795597]
["bitfinex","SOLUSD",1745051056251,14.99568699,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051056446,7.20739436,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051056974,2.68910651,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745051057176,2.68910651,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051058165,14.99515717,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051059075,14.99515717,138.75,138.7,14.99749179]
["bitfinex","SOLUSD",1745051059276,14.99515717,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051059977,14.99515717,138.75,138.7,14.99749179]
["bitfinex","SOLUSD",1745051060177,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051060956,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051061162,7.78776281,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051061376,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051061979,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051063387,7.78776281,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051064090,2.68902032,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051064786,2.68902032,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745051064968,16.57577825,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051065666,2.68815297,138.76,138.73,7.78776281]
["bitfinex","SOLUSD",1745051066465,16.57577825,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051066665,7.23631544,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051066889,0.03,138.77,138.73,14.99600003]
["bitfinex","SOLUSD",1745051068768,0.03,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745051069870,0.03,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051072485,7.81776281,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051073987,15.0240992,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051075484,15.0240992,138.77,138.72,7.78776281]
["bitfinex","SOLUSD",1745051075687,7.78776281,138.75,138.7,40.99739105]
["bitfinex","SOLUSD",1745051075982,14.99546772,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051078890,14.99546772,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051079189,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051080587,7.20770491,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051080588,14.99546772,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051085196,9.89881705,138.74,138.7,33.78776281]
["bitfinex","SOLUSD",1745051086304,7.20812246,138.74,138.7,33.78776281]
["bitfinex","SOLUSD",1745051091211,7.20812246,138.74,138.69,7.2101392]
["bitfinex","SOLUSD",1745051091212,1.5286,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745051091414,9.31636281,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745051091608,9.31636281,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051091609,1.5286,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051092088,9.31636281,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051093207,7.20980533,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051095211,7.20928555,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051096809,9.31636281,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051096810,7.20898666,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051098113,2.69030489,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051099006,7.20898666,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051103131,1.5389,138.75,138.69,7.78776281]
["bitfinex","SOLUSD",1745051103324,7.78776281,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051104430,14.99571415,138.74,138.69,14.99801951]
["bitfinex","SOLUSD",1745051104620,7.20795134,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051106436,16.53404279,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051106734,7.20688163,138.76,138.72,7.78776281]
["bitfinex","SOLUSD",1745051107129,0.03,138.77,138.73,7.78776281]
["bitfinex","SOLUSD",1745051107724,0.03,138.77,138.74,7.78776281]
["bitfinex","SOLUSD",1745051109630,0.03,138.77,138.74,14.99520219]
["bitfinex","SOLUSD",1745051109826,0.03,138.77,138.72,7.20856927]
["bitfinex","SOLUSD",1745051110032,7.81776281,138.77,138.72,33.78776281]
["bitfinex","SOLUSD",1745051110628,7.81776281,138.77,138.72,26.0]
["bitfinex","SOLUSD",1745051111136,7.81776281,138.77,138.72,33.78776281]
["bitfinex","SOLUSD",1745051111437,7.78776281,138.76,138.72,26.0]
["bitfinex","SOLUSD",1745051111629,7.2072072,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051111830,7.78776281,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745051112137,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051112340,7.78776281,138.7,138.67,26.063]
["bitfinex","SOLUSD",1745051112639,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051112837,7.78776281,138.7,138.67,26.063]
["bitfinex","SOLUSD",1745051113038,7.78776281,138.71,138.67,26.063]
["bitfinex","SOLUSD",1745051113427,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051114045,7.21032518,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051115344,14.99808799,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051116438,14.16206799,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051118541,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051119133,7.78776281,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051119640,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051121849,14.99775349,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051125946,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051127946,16.55670549,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051130661,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051131740,26.43741167,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051133659,36.33437212,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051137969,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051138952,14.99860792,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051144168,14.99829258,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051147252,14.1,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051147452,21.88776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051147653,21.88776281,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051148177,21.88776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051148572,29.09721448,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051151390,14.99721448,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051154564,9.89831164,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051155188,7.20987112,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051157795,2.6919858,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051158590,7.20987112,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051160771,14.99728583,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051161492,2.69105427,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051162078,9.90099391,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051162467,7.20993964,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051163868,19.64024287,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051163869,16.6156995,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051164067,14.9961995,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051164484,2.69106823,138.72,138.69,14.99806151]
["bitfinex","SOLUSD",1745051165073,2.69106823,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745051165397,14.9961995,138.73,138.68,14.9983671]
["bitfinex","SOLUSD",1745051170193,14.9961995,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051170974,14.9961995,138.73,138.68,14.9983671]
["bitfinex","SOLUSD",1745051171877,7.20843669,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051173997,14.9961995,138.73,138.68,14.9983671]
["bitfinex","SOLUSD",1745051176283,29.19566087,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051176884,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051177090,7.2374103,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051177896,15.02517311,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051178090,15.02517311,138.75,138.7,14.99734165]
["bitfinex","SOLUSD",1745051180506,7.78776281,138.74,138.7,14.99734165]
["bitfinex","SOLUSD",1745051181587,7.23762881,138.75,138.7,14.99734165]
["bitfinex","SOLUSD",1745051181787,0.03,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051182294,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051184410,0.03,138.75,138.71,7.20891023]
["bitfinex","SOLUSD",1745051184411,0.03,138.75,138.71,14.99667304]
["bitfinex","SOLUSD",1745051187209,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051188109,0.03,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1745051189108,0.03,138.75,138.72,14.99628875]
["bitfinex","SOLUSD",1745051196105,0.03,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745051197015,0.03,138.75,138.72,14.99628875]
["bitfinex","SOLUSD",1745051204823,0.03,138.75,138.73,14.99585659]
["bitfinex","SOLUSD",1745051205023,0.03,138.75,138.74,7.78776281]
["bitfinex","SOLUSD",1745051207725,0.03,138.75,138.74,14.99548949]
["bitfinex","SOLUSD",1745051207909,0.03,138.75,138.74,7.78776281]
["bitfinex","SOLUSD",1745051218025,0.03,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051218212,0.03,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051218406,7.81776281,138.75,138.69,7.21022802]
["bitfinex","SOLUSD",1745051218618,14.99600904,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051218820,14.99600904,138.73,138.69,33.78776281]
["bitfinex","SOLUSD",1745051219516,14.99600904,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051219725,14.99600904,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745051220731,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051221333,7.78776281,138.74,138.7,33.78776281]
["bitfinex","SOLUSD",1745051221530,0.03,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745051222115,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051227041,0.03,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745051227241,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051232550,0.03,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051233950,0.03,138.75,138.71,14.99693779]
["bitfinex","SOLUSD",1745051238849,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051240449,0.03,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051240654,0.03,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051240878,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051241254,7.81776281,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051241656,7.20772668,138.74,138.7,33.78776281]
["bitfinex","SOLUSD",1745051244155,7.23738045,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051244357,7.23738045,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051246352,7.23738045,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051251172,15.02514326,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051252974,7.23738045,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051254678,7.23738045,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051254975,7.23738045,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051255974,15.02514326,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051256877,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051257355,7.23738045,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051257558,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051258376,7.20824623,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745051261284,7.2372072,138.75,138.7,26.0]
["bitfinex","SOLUSD",1745051261481,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051261681,15.02497001,138.75,138.7,33.78776281]
["bitfinex","SOLUSD",1745051262782,7.78776281,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745051262960,7.78776281,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051263159,7.78776281,138.73,138.68,33.78776281]
["bitfinex","SOLUSD",1745051263573,14.99548949,138.74,138.68,33.21083266]
["bitfinex","SOLUSD",1745051263783,14.99548949,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051263983,7.20772668,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051267671,7.81776281,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051267672,7.2373737,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051267984,7.2373737,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051268985,15.02513651,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051269586,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051269786,14.99587249,138.74,138.69,14.99785062]
["bitfinex","SOLUSD",1745051269988,14.99587249,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051271086,14.99587249,138.74,138.68,40.99838723]
["bitfinex","SOLUSD",1745051271591,7.78776281,138.73,138.68,40.99838723]
["bitfinex","SOLUSD",1745051272690,7.78776281,138.73,138.68,26.0]
["bitfinex","SOLUSD",1745051272890,7.78776281,138.72,138.68,26.0]
["bitfinex","SOLUSD",1745051273586,2.70019504,138.71,138.68,26.0]
["bitfinex","SOLUSD",1745051274185,17.69750523,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051274373,10.48795785,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051275289,2.70019504,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051275878,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051276709,7.21032518,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051276992,14.99808799,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051277574,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051278492,10.47921254,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051279579,2.69144973,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051279980,2.69144973,138.68,138.67,7.85076281]
["bitfinex","SOLUSD",1745051280285,2.69144973,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051280686,2.69144973,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051281198,14.99726548,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051284292,2.69242572,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051284700,9.90229948,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051284902,7.20987376,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051285200,7.78776281,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051285786,2.691486,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051286705,14.99810622,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051287286,7.21034341,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051287985,14.99746076,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051288198,2.69068332,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051288503,10.47844613,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051289387,14.9980045,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051289705,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051289900,7.20947545,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051290112,7.20843197,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051290284,7.78776281,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051290480,9.40306281,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051290684,16.61044553,138.75,138.7,7.78776281]
["bitfinex","SOLUSD",1745051291404,2.68954886,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051291601,9.89747529,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051292005,17.6852381,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051292503,14.99568924,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051293207,14.99568924,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051296609,14.99568924,138.74,138.7,7.78776281]
["bitfinex","SOLUSD",1745051301006,14.99568924,138.74,138.7,14.99750468]
["bitfinex","SOLUSD",1745051301212,7.78776281,138.74,138.7,14.99750468]
["bitfinex","SOLUSD",1745051302208,14.99555336,138.74,138.7,14.99750468]
["bitfinex","SOLUSD",1745051304212,7.78776281,138.74,138.7,14.99750468]
["bitfinex","SOLUSD",1745051306499,9.40306281,138.75,138.7,14.99750468]
["bitfinex","SOLUSD",1745051306899,2.68514539,138.74,138.7,14.99750468]
["bitfinex","SOLUSD",1745051307101,2.68514539,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745051307501,2.68514539,138.74,138.71,7.78776281]
["bitfinex","SOLUSD",1745051307797,0.03,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051308717,0.03,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745051312227,0.03,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745051312827,26.43741167,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745051313016,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051313322,26.43741167,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051313520,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051313720,7.78776281,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051313920,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051314114,7.78776281,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051318030,7.20934874,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051318236,28.99672128,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051319437,28.99672128,138.72,138.67,15.06191156]
["bitfinex","SOLUSD",1745051321341,28.99672128,138.72,138.67,0.063]
["bitfinex","SOLUSD",1745051321542,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051322838,7.78776281,138.71,138.67,7.27436511]
["bitfinex","SOLUSD",1745051324248,28.99672128,138.72,138.67,15.06212792]
["bitfinex","SOLUSD",1745051326444,8.82451009,138.74,138.68,7.78776281]
["bitfinex","SOLUSD",1745051326640,2.68639349,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051326848,10.4741563,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051327852,7.78776281,138.73,138.68,14.99815951]
["bitfinex","SOLUSD",1745051328450,16.6122729,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051329355,2.68671753,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051330255,16.6122729,138.74,138.69,14.99802699]
["bitfinex","SOLUSD",1745051331859,2.68784328,138.73,138.69,14.99802699]
["bitfinex","SOLUSD",1745051333055,16.6122729,138.74,138.69,14.99802699]
["bitfinex","SOLUSD",1745051334760,2.68902772,138.73,138.69,14.99802699]
["bitfinex","SOLUSD",1745051335557,16.6122729,138.74,138.69,14.99802699]
["bitfinex","SOLUSD",1745051336961,2.68847123,138.73,138.71,7.78776281]
["bitfinex","SOLUSD",1745051337156,2.68847123,138.73,138.72,7.78776281]
["bitfinex","SOLUSD",1745051338152,2.68847123,138.74,138.72,7.78776281]
["bitfinex","SOLUSD",1745051338656,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051340466,0.03,138.75,138.72,14.99650978]
["bitfinex","SOLUSD",1745051340467,2.68994619,138.74,138.72,14.99650978]
["bitfinex","SOLUSD",1745051340867,2.68994619,138.74,138.73,7.78776281]
["bitfinex","SOLUSD",1745051341256,0.03,138.75,138.73,14.99587488]
["bitfinex","SOLUSD",1745051342069,0.03,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745051346364,0.03,138.75,138.73,14.99599888]
["bitfinex","SOLUSD",1745051346668,0.03,138.75,138.73,7.78776281]
["bitfinex","SOLUSD",1745051350768,0.03,138.75,138.71,7.20909908]
["bitfinex","SOLUSD",1745051350976,0.03,138.75,138.72,7.78776281]
["bitfinex","SOLUSD",1745051354880,0.03,138.75,138.71,7.78776281]
["bitfinex","SOLUSD",1745051355379,0.03,138.75,138.7,40.99748675]
["bitfinex","SOLUSD",1745051355676,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051355875,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051356076,18.64964886,138.73,138.67,0.063]
["bitfinex","SOLUSD",1745051356077,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051356478,7.78776281,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051356781,2.68458079,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051357978,2.68458079,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051358171,8.05343659,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051358366,2.68458079,138.69,138.67,7.85076281]
["bitfinex","SOLUSD",1745051359383,2.68458079,138.69,138.67,15.0620409]
["bitfinex","SOLUSD",1745051359579,14.99699505,138.72,138.67,15.0620409]
["bitfinex","SOLUSD",1745051359971,8.05490111,138.71,138.7,7.78776281]
["bitfinex","SOLUSD",1745051360292,8.05490111,138.71,138.69,7.78776281]
["bitfinex","SOLUSD",1745051360885,30.55874899,138.74,138.69,7.78776281]
["bitfinex","SOLUSD",1745051361586,12.58013259,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051361787,2.68591001,138.72,138.69,7.78776281]
["bitfinex","SOLUSD",1745051362380,2.68591001,138.71,138.69,14.99805297]
["bitfinex","SOLUSD",1745051362970,7.20831279,138.73,138.69,14.99805297]
["bitfinex","SOLUSD",1745051363171,30.55873189,138.74,138.69,14.99805297]
["bitfinex","SOLUSD",1745051364073,5.37330342,138.73,138.69,14.99805297]
["bitfinex","SOLUSD",1745051364273,8.05995513,138.73,138.69,14.99805297]
["bitfinex","SOLUSD",1745051364993,5.37330342,138.72,138.69,14.99805297]
["bitfinex","SOLUSD",1745051365688,2.68665171,138.71,138.69,14.99805297]
["bitfinex","SOLUSD",1745051366390,2.68665171,138.71,138.69,7.78776281]
["bitfinex","SOLUSD",1745051366697,7.20831075,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051367495,14.99607356,138.73,138.69,7.78776281]
["bitfinex","SOLUSD",1745051367693,5.37445931,138.72,138.68,14.99840018]
["bitfinex","SOLUSD",1745051367991,5.37445931,138.72,138.69,1.0]
["bitfinex","SOLUSD",1745051368694,5.37445931,138.71,138.69,1.0]
["bitfinex","SOLUSD",1745051369778,14.99607356,138.73,138.69,1.0]
["bitfinex","SOLUSD",1745051370179,7.78776281,138.72,138.69,1.0]
["bitfinex","SOLUSD",1745051370798,2.68743416,138.71,138.69,1.0]
["bitfinex","SOLUSD",1745051371398,8.06228773,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051382710,8.06228773,138.7,138.69,8.78776281]
["bitfinex","SOLUSD",1745051383108,8.06228773,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051383909,2.68743416,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051384910,2.68743416,138.7,138.69,8.78776281]
["bitfinex","SOLUSD",1745051388316,2.68743416,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051395508,2.68743416,138.7,138.69,8.21032518]
["bitfinex","SOLUSD",1745051395710,2.68743416,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051396220,2.68743416,138.7,138.69,8.21032518]
["bitfinex","SOLUSD",1745051396423,2.68743416,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051396720,8.06967652,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051397422,8.06967652,138.7,138.69,8.21032518]
["bitfinex","SOLUSD",1745051397638,8.06967652,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051400226,8.06967652,138.7,138.69,8.21032518]
["bitfinex","SOLUSD",1745051407040,8.06967652,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051407414,5.38224236,138.7,138.69,15.99808799]
["bitfinex","SOLUSD",1745051407632,5.38224236,138.7,138.69,8.21032518]
["bitfinex","SOLUSD",1745051408343,14.99559021,138.74,138.69,1.0]
["bitfinex","SOLUSD",1745051408540,16.55479021,138.74,138.69,1.0]
["bitfinex","SOLUSD",1745051408846,2.69503568,138.73,138.69,1.0]
["bitfinex","SOLUSD",1745051409223,2.69503568,138.73,138.69,8.21031112]
["bitfinex","SOLUSD",1745051409419,2.69503568,138.73,138.69,15.99807393]
["bitfinex","SOLUSD",1745051409637,2.69503568,138.72,138.69,15.99807393]
["bitfinex","SOLUSD",1745051410443,2.69503568,138.71,138.69,15.99807393]
["bitfinex","SOLUSD",1745051411222,2.69503568,138.71,138.69,8.21031112]
["bitfinex","SOLUSD",1745051411425,8.7670274,138.74,138.69,8.21031112]
["bitfinex","SOLUSD",1745051412433,2.6959565,138.73,138.69,8.21031112]
["bitfinex","SOLUSD",1745051413147,9.90429991,138.73,138.69,8.21031112]
["bitfinex","SOLUSD",1745051413448,2.6959565,138.72,138.69,8.21031112]
["bitfinex","SOLUSD",1745051414157,2.6959565,138.71,138.69,8.21031112]
["bitfinex","SOLUSD",1745051414753,7.20834341,138.73,138.69,8.21031112]
["bitfinex","SOLUSD",1745051415246,7.20834341,138.73,138.69,1.0]
["bitfinex","SOLUSD",1745051415451,2.69101022,138.72,138.69,1.0]
["bitfinex","SOLUSD",1745051416249,2.69101022,138.71,138.69,1.0]
["bitfinex","SOLUSD",1745051417132,2.69101022,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051421955,17.68857836,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051422130,9.90081555,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051422636,17.68857836,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051424052,19.29367836,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051424244,37.94332722,138.7,138.69,1.0]
["bitfinex","SOLUSD",1745051425433,26.0,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051425640,33.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051425866,7.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051426152,7.21046025,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051426335,2.69101022,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051428642,9.90185533,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051428847,17.68961814,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051429046,43.68961814,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051429642,62.339267,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051429841,2.69101022,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051437240,14.99812332,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051452773,18.64964886,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051452965,14.0,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051453275,7.20896987,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051453456,2.68798627,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051454077,7.20896987,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051454577,7.20896987,138.72,138.67,15.06206987]
["bitfinex","SOLUSD",1745051454578,14.99673268,138.72,138.67,15.06206987]
["bitfinex","SOLUSD",1745051454761,14.99673268,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051455880,2.6885979,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051456880,2.6885979,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051457679,2.6885979,138.7,138.67,15.06198297]
["bitfinex","SOLUSD",1745051457880,14.99673268,138.72,138.67,15.06198297]
["bitfinex","SOLUSD",1745051458877,2.68956659,138.71,138.67,15.06198297]
["bitfinex","SOLUSD",1745051459480,9.8989457,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051459778,17.68670851,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051459962,2.68956659,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051460978,14.99714192,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051462684,2.69072428,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051463678,14.99714192,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051465173,14.99714192,138.71,138.67,15.06211542]
["bitfinex","SOLUSD",1745051465373,2.69130391,138.7,138.67,15.06211542]
["bitfinex","SOLUSD",1745051465983,2.69130391,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051466386,14.99714192,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051466784,7.20937911,138.71,138.67,15.06204799]
["bitfinex","SOLUSD",1745051468482,2.69176087,138.7,138.67,15.06204799]
["bitfinex","SOLUSD",1745051469793,7.20937911,138.71,138.67,15.06204799]
["bitfinex","SOLUSD",1745051470789,14.99674443,138.72,138.67,15.06204799]
["bitfinex","SOLUSD",1745051471488,2.69171292,138.71,138.67,15.06204799]
["bitfinex","SOLUSD",1745051472365,2.69171292,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051473288,14.99716794,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051475294,2.69187133,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051476395,14.99716794,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051476793,7.78776281,138.71,138.67,15.06196298]
["bitfinex","SOLUSD",1745051477090,14.99710643,138.71,138.67,15.06196298]
["bitfinex","SOLUSD",1745051477471,7.78776281,138.72,138.67,15.06196298]
["bitfinex","SOLUSD",1745051478076,2.69211431,138.71,138.67,15.06196298]
["bitfinex","SOLUSD",1745051478384,2.69211431,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051478581,10.47987712,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051478774,2.69211431,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051479398,7.78776281,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051479581,14.99756814,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051480487,2.69229269,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051481492,14.99756814,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051482898,2.69256126,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051483496,2.69256126,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051493394,2.69256126,138.68,138.67,15.06212792]
["bitfinex","SOLUSD",1745051494183,7.20876585,138.72,138.67,15.06212792]
["bitfinex","SOLUSD",1745051494385,7.20876585,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051494897,2.69382187,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051495410,9.90324542,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051495611,2.69382187,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051496707,7.20942355,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051497008,7.20942355,138.71,138.67,15.06204031]
["bitfinex","SOLUSD",1745051498107,7.20942355,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051498407,2.69454263,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051498812,2.69454263,138.7,138.67,15.06209354]
["bitfinex","SOLUSD",1745051499106,7.20942355,138.71,138.67,15.06209354]
["bitfinex","SOLUSD",1745051499407,14.9967259,138.72,138.67,15.06209354]
["bitfinex","SOLUSD",1745051499782,2.69436753,138.71,138.67,15.06209354]
["bitfinex","SOLUSD",1745051500407,2.69436753,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051500807,2.69436753,138.7,138.68,7.78776281]
["bitfinex","SOLUSD",1745051501411,7.20896309,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051502210,2.69591394,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051502706,2.69591394,138.71,138.68,14.99848054]
["bitfinex","SOLUSD",1745051503108,2.69591394,138.7,138.68,14.99848054]
["bitfinex","SOLUSD",1745051504209,14.9962317,138.73,138.68,14.99848054]
["bitfinex","SOLUSD",1745051505101,2.69565837,138.72,138.68,14.99848054]
["bitfinex","SOLUSD",1745051506006,2.69565837,138.71,138.68,14.99848054]
["bitfinex","SOLUSD",1745051507106,2.69565837,138.7,138.68,14.99848054]
["bitfinex","SOLUSD",1745051507910,14.9962161,138.73,138.68,14.99848054]
["bitfinex","SOLUSD",1745051508109,14.9962161,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051508305,14.9962161,138.73,138.67,7.27416507]
["bitfinex","SOLUSD",1745051508612,14.9962161,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051508912,2.69532081,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051509610,2.69532081,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051510411,2.69532081,138.7,138.68,7.78776281]
["bitfinex","SOLUSD",1745051510912,2.69532081,138.7,138.67,15.06192788]
["bitfinex","SOLUSD",1745051511416,14.99665452,138.72,138.67,15.06192788]
["bitfinex","SOLUSD",1745051512202,14.99665452,138.72,138.67,7.85076281]
["bitfinex","SOLUSD",1745051512393,7.78776281,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051512592,10.48293269,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051513311,2.69516988,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051514612,17.69297983,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051514821,14.99780995,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051515115,7.21004714,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051515412,7.20949144,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051516417,2.69519644,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051517522,7.20949144,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051518028,14.99725425,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051518194,7.78776281,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051518395,7.78776281,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051518620,17.69398276,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051519517,2.69548813,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051521624,9.90633324,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051531826,2.69548813,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051532129,2.69548813,138.68,138.67,7.85076281]
["bitfinex","SOLUSD",1745051535929,7.21025299,138.7,138.67,7.85076281]
["bitfinex","SOLUSD",1745051536419,2.69193507,138.69,138.67,7.85076281]
["bitfinex","SOLUSD",1745051536727,2.69193507,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051537230,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051539133,2.69211304,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051539931,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051541333,2.69246723,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051542135,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051545535,2.69268374,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051546536,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051548426,2.69315028,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051549535,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051551245,2.69369163,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051552441,7.21025299,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051554444,2.69438869,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051555443,14.99726766,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745051556243,2.69496563,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051556940,9.90483816,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051557147,2.69496563,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051557647,10.48272844,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051558148,2.69496563,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051572651,2.69496563,138.68,138.67,7.85076281]
["bitfinex","SOLUSD",1745051573374,7.20958406,138.71,138.67,7.85076281]
["bitfinex","SOLUSD",1745051573576,7.20958406,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051573873,25.23000897,138.73,138.68,7.78776281]
["bitfinex","SOLUSD",1745051574260,2.69739644,138.72,138.68,7.78776281]
["bitfinex","SOLUSD",1745051575680,2.69739644,138.71,138.68,7.78776281]
["bitfinex","SOLUSD",1745051576475,2.69739644,138.7,138.68,7.78776281]
["bitfinex","SOLUSD",1745051577382,2.69739644,138.69,138.68,7.78776281]
["bitfinex","SOLUSD",1745051578385,2.69739644,138.69,138.67,7.85076281]
["bitfinex","SOLUSD",1745051578884,2.69739644,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745051579084,7.20983176,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745051580278,7.78776281,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051580661,10.4863845,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051580883,17.69722961,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051584090,23.08836577,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051589891,41.73801463,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745051590195,67.73801463,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745051590768,85.7651274,138.68,138.64,0.063]
["bitfinex","SOLUSD",1745051590985,7.78776281,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051591474,13.17889897,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051591799,15.87752066,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051592397,23.08992599,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051603090,41.73957485,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051605609,67.73957485,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745051616751,67.73957485,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745051619050,44.64964886,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745051619352,52.43741167,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745051619728,57.82854783,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745051619927,60.52716952,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745051621038,67.74217673,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745051625038,26.43741167,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745051625352,34.52716952,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745051626048,8.08975785,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745051626752,15.30528566,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745051627657,12.60666397,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745051628041,12.60666397,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745051629359,5.39113616,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745051630256,7.21521446,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745051631363,15.00297727,138.6,138.56,7.85076281]
["bitfinex","SOLUSD",1745051631941,7.21521446,138.6,138.56,7.85076281]
["bitfinex","SOLUSD",1745051632258,5.35891015,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745051634038,12.57443796,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745051637166,8.03961542,138.59,138.56,7.85076281]
["bitfinex","SOLUSD",1745051637468,8.03961542,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745051638056,5.35891015,138.59,138.58,7.85076281]
["bitfinex","SOLUSD",1745051639368,5.35891015,138.6,138.58,7.85076281]
["bitfinex","SOLUSD",1745051639969,7.21466478,138.61,138.58,7.85076281]
["bitfinex","SOLUSD",1745051640267,25.86379069,138.62,138.58,7.85076281]
["bitfinex","SOLUSD",1745051640462,2.68297997,138.61,138.58,7.85076281]
["bitfinex","SOLUSD",1745051640962,2.68297997,138.6,138.58,7.85076281]
["bitfinex","SOLUSD",1745051641768,25.86379069,138.62,138.58,7.85076281]
["bitfinex","SOLUSD",1745051641964,12.58014589,138.61,138.58,7.85076281]
["bitfinex","SOLUSD",1745051642668,5.36547032,138.6,138.58,7.85076281]
["bitfinex","SOLUSD",1745051643168,5.36547032,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745051643552,7.21292556,138.64,138.59,7.78776281]
["bitfinex","SOLUSD",1745051643868,2.68378058,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745051644258,18.64964886,138.62,138.58,0.063]
["bitfinex","SOLUSD",1745051644467,7.78776281,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745051645351,13.15563473,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745051645551,15.83995336,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745051648372,41.70513003,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745051660168,67.70513003,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745051661089,69.33883003,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745051662286,67.70513003,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745051669785,41.70513003,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745051669989,52.43741167,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745051670197,69.1217303,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745051670372,18.64964886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745051670572,31.80528359,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745051671171,34.48960222,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745051672508,41.70669228,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745051680511,41.70669228,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745051680815,31.80528359,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745051681013,34.48960222,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745051683014,41.70721319,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745051683714,67.70721319,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745051683922,67.70721319,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745051684096,8.05219055,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051684609,15.83995336,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051685514,23.0580853,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051693120,15.27032249,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051693320,33.91997135,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051693702,15.27032249,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051701020,41.70773416,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745051701208,41.70773416,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051708730,33.91997135,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051710931,8.05219055,138.54,138.53,9.44586282]
["bitfinex","SOLUSD",1745051711133,6.38559055,138.54,138.53,9.44586282]
["bitfinex","SOLUSD",1745051711810,3.70127192,138.54,138.53,9.44586282]
["bitfinex","SOLUSD",1745051712229,7.21677049,138.57,138.53,9.44586282]
["bitfinex","SOLUSD",1745051712532,2.69123273,138.56,138.54,7.78776281]
["bitfinex","SOLUSD",1745051713533,7.21677049,138.57,138.54,7.78776281]
["bitfinex","SOLUSD",1745051713734,7.21677049,138.57,138.55,7.78776281]
["bitfinex","SOLUSD",1745051713930,7.21570637,138.59,138.55,7.78776281]
["bitfinex","SOLUSD",1745051714136,7.21570637,138.59,138.56,7.78776281]
["bitfinex","SOLUSD",1745051714515,2.69013812,138.58,138.56,7.78776281]
["bitfinex","SOLUSD",1745051715635,2.69013812,138.57,138.56,7.78776281]
["bitfinex","SOLUSD",1745051716640,7.21570637,138.59,138.56,7.78776281]
["bitfinex","SOLUSD",1745051717525,2.68726954,138.58,138.56,7.78776281]
["bitfinex","SOLUSD",1745051717725,2.68726954,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745051720421,2.68726954,138.59,138.57,7.78776281]
["bitfinex","SOLUSD",1745051720621,2.68726954,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745051721342,0.03,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745051721641,0.03,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745051722230,2.71439283,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745051723946,0.03,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745051726353,0.03,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745051731656,0.03,138.6,138.59,7.78776281]
["bitfinex","SOLUSD",1745051733157,0.03,138.6,138.58,7.78776281]
["bitfinex","SOLUSD",1745051734161,0.03,138.6,138.53,15.65810001]
["bitfinex","SOLUSD",1745051734338,7.81776281,138.6,138.55,7.78776281]
["bitfinex","SOLUSD",1745051735658,7.21552781,138.59,138.55,7.78776281]
["bitfinex","SOLUSD",1745051735860,7.21552781,138.59,138.56,7.78776281]
["bitfinex","SOLUSD",1745051738962,7.21552781,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745051739566,7.24500721,138.6,138.57,7.78776281]
["bitfinex","SOLUSD",1745051742267,7.24500721,138.6,138.56,7.78776281]
["bitfinex","SOLUSD",1745051742467,15.03277002,138.6,138.56,7.78776281]
["bitfinex","SOLUSD",1745051743568,7.24500721,138.6,138.56,7.78776281]
["bitfinex","SOLUSD",1745051743966,15.03277002,138.6,138.53,22.15468522]
["bitfinex","SOLUSD",1745051744169,15.03277002,138.6,138.55,7.78776281]
["bitfinex","SOLUSD",1745051744367,7.78776281,138.57,138.53,1e-08]
["bitfinex","SOLUSD",1745051744546,7.78776281,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745051745667,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051750376,15.00589475,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051751479,17.68753734,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051751673,36.3371862,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051755859,62.3371862,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051757876,54.54942339,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051758082,62.3371862,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051758255,54.54942339,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051759080,9.89977453,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051759768,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051761188,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745051761786,15.00537378,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745051769980,26.43741167,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051770291,29.11502622,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051773993,36.33315816,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745051801897,46.59072521,138.54,138.48,7.78776281]
["bitfinex","SOLUSD",1745051802099,18.64964886,138.52,138.48,7.78776281]
["bitfinex","SOLUSD",1745051802300,7.78776281,138.51,138.46,7.78776281]
["bitfinex","SOLUSD",1745051802616,2.67761455,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745051803307,7.22073795,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051803514,9.8983525,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051804118,7.22073795,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051804621,7.2202166,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745051804819,5.3827152,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051806008,5.3827152,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745051809526,5.3827152,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745051810629,7.21917412,138.52,138.46,15.01006528]
["bitfinex","SOLUSD",1745051810815,7.21917412,138.52,138.48,7.78776281]
["bitfinex","SOLUSD",1745051811010,2.69191623,138.51,138.48,7.78776281]
["bitfinex","SOLUSD",1745051811428,9.91213694,138.5,138.48,7.78776281]
["bitfinex","SOLUSD",1745051812126,5.36818693,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745051812320,8.06010316,138.49,138.48,7.78776281]
["bitfinex","SOLUSD",1745051813113,8.06010316,138.49,138.47,7.78776281]
["bitfinex","SOLUSD",1745051813726,5.36818693,138.48,138.47,7.78776281]
["bitfinex","SOLUSD",1745051825432,12.58952953,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051825931,5.36818693,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745051827136,7.2213426,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051827432,7.2202166,138.5,138.46,7.78776281]
["bitfinex","SOLUSD",1745051828030,2.69609346,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051828528,5.37604661,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051829530,12.59737365,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051829917,5.37604661,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745051832836,5.37604661,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745051833029,12.5980357,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745051833939,8.07078136,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745051834241,5.38934302,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051835138,10.76538963,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051835538,17.98821375,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051836341,10.76538963,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051838341,5.38934302,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051838645,10.7470863,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745051842537,10.7470863,138.45,138.44,7.85076281]
["bitfinex","SOLUSD",1745051842746,5.38934302,138.45,138.44,7.85076281]
["bitfinex","SOLUSD",1745051843539,5.38934302,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745051843844,5.38934302,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051844344,8.87383867,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051844743,5.28247216,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051845944,8.87383867,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051846629,5.38368867,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051847644,1.653,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051847846,5.2814227,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051848649,8.87379828,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051849138,8.87379828,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051849647,5.38973532,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051850644,8.87379828,138.49,138.46,7.78776281]
["bitfinex","SOLUSD",1745051851153,8.87379828,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051851539,5.2897139,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051853059,8.87379828,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051853650,5.3924513,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051854559,8.87379828,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051855166,5.28857946,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051855459,12.50986259,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051856547,7.22128313,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051857151,7.22128313,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745051857352,7.22128313,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051859364,7.22128313,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051860656,7.22128313,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745051860858,7.22128313,138.48,138.46,7.78776281]
["bitfinex","SOLUSD",1745051861960,7.22128313,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051863772,7.22128313,138.48,138.44,7.85076281]
["bitfinex","SOLUSD",1745051863966,5.39061765,138.47,138.44,7.85076281]
["bitfinex","SOLUSD",1745051864659,12.61243959,138.47,138.44,7.85076281]
["bitfinex","SOLUSD",1745051864962,7.22182194,138.47,138.44,7.85076281]
["bitfinex","SOLUSD",1745051867661,7.22125938,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051867867,5.2865665,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745051872568,5.2865665,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745051873377,8.87395453,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051873876,5.3923623,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051874071,8.08848239,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051874678,8.87395453,138.49,138.45,7.78776281]
["bitfinex","SOLUSD",1745051875080,5.28982444,138.48,138.45,7.78776281]
["bitfinex","SOLUSD",1745051875979,5.28982444,138.47,138.45,7.78776281]
["bitfinex","SOLUSD",1745051876784,5.28982444,138.47,138.46,7.78776281]
["bitfinex","SOLUSD",1745051877162,5.28982444,138.47,138.46,15.01006528]
["bitfinex","SOLUSD",1745051877362,8.86819893,138.53,138.46,15.01006528]
["bitfinex","SOLUSD",1745051877363,5.28982444,138.52,138.46,15.01006528]
["bitfinex","SOLUSD",1745051877682,5.28982444,138.52,138.5,7.78776281]
["bitfinex","SOLUSD",1745051878086,5.28982444,138.51,138.5,7.78776281]
["bitfinex","SOLUSD",1745051879572,5.28982444,138.51,138.49,7.78776281]
["bitfinex","SOLUSD",1745051879992,1.6492,138.53,138.5,7.78776281]
["bitfinex","SOLUSD",1745051880788,2.69438387,138.52,138.5,7.78776281]
["bitfinex","SOLUSD",1745051881183,2.69438387,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745051882075,0.063,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745051882276,5.20868395,138.52,138.51,7.78776281]
["bitfinex","SOLUSD",1745051883377,0.063,138.54,138.51,7.78776281]
["bitfinex","SOLUSD",1745051883983,0.063,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745051886969,0.063,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745051889492,0.063,138.54,138.53,7.78776281]
["bitfinex","SOLUSD",1745051891989,0.063,138.54,138.53,15.0064158]
["bitfinex","SOLUSD",1745051893826,0.063,138.58,138.53,59.05304829]
["bitfinex","SOLUSD",1745051894099,0.063,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745051895098,0.063,138.58,138.57,15.00433205]
["bitfinex","SOLUSD",1745051896598,0.063,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745051901721,0.063,138.58,138.57,6.78776281]
["bitfinex","SOLUSD",1745051904506,0.063,138.58,138.56,7.78776281]
["bitfinex","SOLUSD",1745051907922,0.063,138.58,138.57,7.78776281]
["bitfinex","SOLUSD",1745051912732,0.063,138.58,138.57,15.00433205]
["bitfinex","SOLUSD",1745051922034,0.063,138.59,138.57,15.00433205]
["bitfinex","SOLUSD",1745051922219,0.063,138.59,138.58,7.78776281]
["bitfinex","SOLUSD",1745051924244,0.063,138.59,138.58,15.0038113]
["bitfinex","SOLUSD",1745051933445,0.03,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1745051933631,0.03,138.61,138.6,7.78776281]
["bitfinex","SOLUSD",1745051934222,0.03,138.61,138.6,52.43741167]
["bitfinex","SOLUSD",1745051934430,0.03,138.62,138.61,7.78776281]
["bitfinex","SOLUSD",1745051935543,0.063,138.64,138.61,14.28080083]
["bitfinex","SOLUSD",1745051935845,0.063,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745051937548,0.063,138.64,138.62,58.92998128]
["bitfinex","SOLUSD",1745051937734,0.063,138.64,138.63,38.93881405]
["bitfinex","SOLUSD",1745051938131,0.063,138.64,138.63,57.58846291]
["bitfinex","SOLUSD",1745051938332,0.03,138.65,138.64,38.93881405]
["bitfinex","SOLUSD",1745051940442,0.03,138.65,138.64,45.43044705]
["bitfinex","SOLUSD",1745051941372,0.03,138.65,138.64,14.27939581]
["bitfinex","SOLUSD",1745051944955,1.6154,138.64,138.6,82.17]
["bitfinex","SOLUSD",1745051945253,1.6154,138.64,138.6,89.95776281]
["bitfinex","SOLUSD",1745051945451,1.6154,138.64,138.55,13.98]
["bitfinex","SOLUSD",1745051945452,7.78776281,138.62,138.55,13.98]
["bitfinex","SOLUSD",1745051945652,7.78776281,138.62,138.58,33.78776281]
["bitfinex","SOLUSD",1745051946058,7.78776281,138.63,138.58,7.78776281]
["bitfinex","SOLUSD",1745051946260,9.40316281,138.64,138.59,7.78776281]
["bitfinex","SOLUSD",1745051946641,7.21344586,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745051949660,15.00120867,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745051950163,7.21344586,138.63,138.59,7.78776281]
["bitfinex","SOLUSD",1745051952061,7.21344586,138.63,138.6,7.78776281]
["bitfinex","SOLUSD",1745051953771,8.82854211,138.64,138.61,7.78776281]
["bitfinex","SOLUSD",1745051954661,1.6154,138.64,138.62,7.78776281]
["bitfinex","SOLUSD",1745051957466,0.03,138.65,138.63,7.78776281]
["bitfinex","SOLUSD",1745051957651,0.03,138.65,138.64,7.78776281]
["bitfinex","SOLUSD",1745051957853,0.03,138.65,138.64,15.00068837]
["bitfinex","SOLUSD",1745051959062,0.03,138.65,138.64,46.15173961]
["bitfinex","SOLUSD",1745051960062,0.03,138.66,138.64,46.15173961]
["bitfinex","SOLUSD",1745051960063,0.03,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1745051960266,0.03,138.68,138.67,26.0]
["bitfinex","SOLUSD",1745051960567,0.03,138.68,138.67,33.78776281]
["bitfinex","SOLUSD",1745051961471,0.03,138.68,138.67,52.43741167]
["bitfinex","SOLUSD",1745051962066,0.03,138.68,138.67,59.64877678]
["bitfinex","SOLUSD",1745051962562,0.03,138.69,138.68,26.43741167]
["bitfinex","SOLUSD",1745051962872,0.03,138.7,138.68,26.43741167]
["bitfinex","SOLUSD",1745051963059,0.03,138.7,138.69,52.43741167]
["bitfinex","SOLUSD",1745051963246,0.03,138.71,138.7,26.0]
["bitfinex","SOLUSD",1745051963445,0.03,138.71,138.7,33.78776281]
["bitfinex","SOLUSD",1745051964258,0.03,138.71,138.7,40.99756814]
["bitfinex","SOLUSD",1745051965483,0.03,138.71,138.7,33.78776281]
["bitfinex","SOLUSD",1745051965766,0.03,138.71,138.67,13.98]
["bitfinex","SOLUSD",1745051965965,0.03,138.71,138.69,7.78776281]
["bitfinex","SOLUSD",1745051966166,0.03,138.71,138.7,33.78776281]
["bitfinex","SOLUSD",1745051967374,0.03,138.71,138.7,58.92623647]
["bitfinex","SOLUSD",1745051968471,0.03,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1745051968655,0.03,138.74,138.73,7.78776281]
["bitfinex","SOLUSD",1745051970763,0.03,138.74,138.73,40.27518442]
["bitfinex","SOLUSD",1745051972574,0.03,138.74,138.73,33.78776281]
["bitfinex","SOLUSD",1745051973082,0.03,138.74,138.73,40.27518442]
["bitfinex","SOLUSD",1745051974167,0.03,138.75,138.73,58.92483328]
["bitfinex","SOLUSD",1745051974367,0.03,138.75,138.74,7.78776281]
["bitfinex","SOLUSD",1745051975477,0.03,138.75,138.74,14.27471682]
["bitfinex","SOLUSD",1745051977561,0.6354,138.79,138.74,14.27471682]
["bitfinex","SOLUSD",1745051977768,0.6354,138.79,138.78,7.78776281]
["bitfinex","SOLUSD",1745051986281,21.84776281,138.83,138.78,7.78776281]
["bitfinex","SOLUSD",1745051986282,14.06,138.83,138.78,7.78776281]
["bitfinex","SOLUSD",1745051986481,14.06,138.83,138.81,7.78776281]
["bitfinex","SOLUSD",1745051986784,7.20324658,138.83,138.81,7.78776281]
["bitfinex","SOLUSD",1745051987183,7.20324658,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745051988594,7.20324658,138.83,138.81,7.78776281]
["bitfinex","SOLUSD",1745051989372,7.20324658,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745051989888,8.75043392,138.84,138.82,7.78776281]
["bitfinex","SOLUSD",1745051990988,8.75043392,138.84,138.81,7.78776281]
["bitfinex","SOLUSD",1745051991195,16.53819673,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745051991777,16.53819673,138.84,138.78,7.78776281]
["bitfinex","SOLUSD",1745051991972,8.75043392,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745051992177,8.75043392,138.84,138.76,26.0]
["bitfinex","SOLUSD",1745051992383,8.75043392,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745051993176,8.75043392,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745051994474,8.75043392,138.84,138.78,7.78776281]
["bitfinex","SOLUSD",1745051994677,8.75043392,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745051995496,8.75043392,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745051996685,8.75043392,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745051998401,8.75043392,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745051999199,8.75043392,138.84,138.78,6.48494105]
["bitfinex","SOLUSD",1745051999499,8.75043392,138.84,138.78,7.78776281]
["bitfinex","SOLUSD",1745051999500,26.75677215,138.84,138.78,7.78776281]
["bitfinex","SOLUSD",1745051999701,26.75677215,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745052000903,8.75043392,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745052002308,8.75043392,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745052002510,8.75043392,138.84,138.81,7.78776281]
["bitfinex","SOLUSD",1745052004607,2.68232925,138.83,138.81,7.78776281]
["bitfinex","SOLUSD",1745052005107,8.75043392,138.84,138.81,7.78776281]
["bitfinex","SOLUSD",1745052005808,8.75043392,138.84,138.82,7.78776281]
["bitfinex","SOLUSD",1745052006006,8.75043392,138.84,138.81,7.78776281]
["bitfinex","SOLUSD",1745052007013,8.75043392,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745052007316,34.54453496,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745052007501,34.54453496,138.84,138.76,32.48597659]
["bitfinex","SOLUSD",1745052007809,5.11794403,138.83,138.79,7.78776281]
["bitfinex","SOLUSD",1745052008308,5.11794403,138.82,138.8,7.78776281]
["bitfinex","SOLUSD",1745052009510,7.203342,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745052010011,7.203342,138.83,138.81,7.78776281]
["bitfinex","SOLUSD",1745052010712,7.203342,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745052011594,7.203342,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745052011793,7.203342,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745052012297,8.75055713,138.84,138.81,7.78776281]
["bitfinex","SOLUSD",1745052012702,8.75055713,138.84,138.8,7.78776281]
["bitfinex","SOLUSD",1745052012904,7.81621374,138.83,138.8,7.78776281]
["bitfinex","SOLUSD",1745052013614,5.12630711,138.82,138.8,7.78776281]
["bitfinex","SOLUSD",1745052013802,12.32989648,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052014515,12.32989648,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745052014816,6.20358937,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052015310,6.20358937,138.82,138.75,14.1]
["bitfinex","SOLUSD",1745052015506,7.82166222,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745052015713,7.20513005,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745052017320,7.20461095,138.8,138.75,7.78776281]
["bitfinex","SOLUSD",1745052017615,2.69193022,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745052018499,7.20461095,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745052018918,7.20461095,138.8,138.77,7.78776281]
["bitfinex","SOLUSD",1745052019118,7.20422444,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745052019319,6.0162,138.83,138.79,7.78776281]
["bitfinex","SOLUSD",1745052020199,12.26035479,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052020411,14.95186972,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052021014,9.89528799,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052021315,2.69151493,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745052022422,7.20377306,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052026920,9.89612336,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745052027626,7.20412854,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745052027824,7.20379801,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052028719,7.20379801,138.82,138.74,14.1]
["bitfinex","SOLUSD",1745052028910,7.78776281,138.81,138.74,14.1]
["bitfinex","SOLUSD",1745052029105,7.78776281,138.81,138.74,40.1]
["bitfinex","SOLUSD",1745052029310,7.78776281,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745052029614,7.75072317,138.8,138.76,7.78776281]
["bitfinex","SOLUSD",1745052029815,7.20513005,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745052030027,7.20513005,138.79,138.74,26.0]
["bitfinex","SOLUSD",1745052030230,7.20513005,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745052030836,7.20513005,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745052031513,7.20513005,138.79,138.74,32.48681509]
["bitfinex","SOLUSD",1745052031824,7.20513005,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745052032225,7.20461095,138.8,138.74,32.48681509]
["bitfinex","SOLUSD",1745052032427,2.69178063,138.79,138.76,7.78776281]
["bitfinex","SOLUSD",1745052032931,2.69178063,138.79,138.77,7.78776281]
["bitfinex","SOLUSD",1745052033310,7.20431748,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745052034030,5.05647369,138.8,138.78,7.78776281]
["bitfinex","SOLUSD",1745052034209,5.05647369,138.8,138.79,7.78776281]
["bitfinex","SOLUSD",1745052035027,7.20431748,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745052035533,7.20357297,138.82,138.79,7.78776281]
["bitfinex","SOLUSD",1745052036227,7.74760252,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745052036915,5.05631701,138.81,138.79,7.78776281]
["bitfinex","SOLUSD",1745052037633,7.20357297,138.82,138.78,7.78776281]
["bitfinex","SOLUSD",1745052038733,9.89544745,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745052039731,7.20416844,138.81,138.78,7.78776281]
["bitfinex","SOLUSD",1745052039914,14.99193125,138.81,138.76,14.27352574]
["bitfinex","SOLUSD",1745052040117,14.99193125,138.81,138.75,6.48637615]
["bitfinex","SOLUSD",1745052040325,9.33906281,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745052040534,2.69178486,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745052040731,2.69178486,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745052041233,2.69178486,138.78,138.75,7.78776281]
["bitfinex","SOLUSD",1745052041441,1.5513,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745052042132,16.54451559,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745052042329,5.05509304,138.78,138.75,7.78776281]
["bitfinex","SOLUSD",1745052042535,5.05509304,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745052043636,16.54451559,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745052044037,2.69009836,138.78,138.74,14.27469501]
["bitfinex","SOLUSD",1745052044437,2.69009836,138.78,138.74,7.78776281]
["bitfinex","SOLUSD",1745052045037,16.54451559,138.79,138.74,14.27466694]
["bitfinex","SOLUSD",1745052045426,8.75675278,138.79,138.74,14.27466694]
["bitfinex","SOLUSD",1745052045628,16.54451559,138.79,138.74,14.27466694]
["bitfinex","SOLUSD",1745052045945,5.05296894,138.78,138.74,14.27466694]
["bitfinex","SOLUSD",1745052047245,16.54451559,138.79,138.74,14.27466694]
["bitfinex","SOLUSD",1745052047623,7.78776281,138.78,138.73,40.33803406]
["bitfinex","SOLUSD",1745052048047,7.78776281,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745052048342,7.78776281,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745052049431,1.5513,138.79,138.74,7.78776281]
["bitfinex","SOLUSD",1745052049744,1.5513,138.79,138.75,7.78776281]
["bitfinex","SOLUSD",1745052050142,1.5513,138.79,138.75,14.27423835]
["bitfinex","SOLUSD",1745052052030,16.54427773,138.79,138.75,6.48647554]
["bitfinex","SOLUSD",1745052052748,9.33906281,138.79,138.75,6.48647554]
["bitfinex","SOLUSD",1745052053052,1.5513,138.79,138.75,14.27423835]
["bitfinex","SOLUSD",1745052053230,1.6367,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745052053546,8.84028497,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745052053749,7.78776281,138.81,138.76,7.78776281]
["bitfinex","SOLUSD",1745052053961,9.42446281,138.82,138.78,6.4850843]
["bitfinex","SOLUSD",1745052054451,5.05091567,138.81,138.78,6.4850843]
["bitfinex","SOLUSD",1745052055642,9.42446281,138.82,138.78,14.27284711]
["bitfinex","SOLUSD",1745052056345,2.68877272,138.81,138.78,14.27284711]
["bitfinex","SOLUSD",1745052057631,1.6367,138.82,138.78,14.27284711]
["bitfinex","SOLUSD",1745052058134,5.05201293,138.81,138.78,14.27284711]
["bitfinex","SOLUSD",1745052058853,5.05201293,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745052059038,7.78776281,138.8,138.76,14.99445061]
["bitfinex","SOLUSD",1745052059233,7.78776281,138.81,138.77,7.78776281]
["bitfinex","SOLUSD",1745052059452,16.62811796,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745052060128,2.68941026,138.81,138.77,14.99357837]
["bitfinex","SOLUSD",1745052060329,17.6814172,138.81,138.76,29.13424867]
["bitfinex","SOLUSD",1745052060838,14.99200694,138.81,138.76,29.13424867]
["bitfinex","SOLUSD",1745052062147,7.78776281,138.81,138.76,29.13424867]
["bitfinex","SOLUSD",1745052062648,7.78776281,138.81,138.76,14.99424867]
["bitfinex","SOLUSD",1745052063248,7.78776281,138.81,138.76,29.13424867]
["bitfinex","SOLUSD",1745052063647,16.62824463,138.82,138.77,7.78776281]
["bitfinex","SOLUSD",1745052063840,1.6367,138.82,138.78,7.78776281]
["bitfinex","SOLUSD",1745052064146,7.78776281,138.83,138.79,7.78776281]
["bitfinex","SOLUSD",1745052064739,14.99043334,138.84,138.79,7.78776281]
["bitfinex","SOLUSD",1745052064939,7.78776281,138.83,138.78,7.78776281]
["bitfinex","SOLUSD",1745052065249,7.78776281,138.83,138.76,39.36320537]
["bitfinex","SOLUSD",1745052065250,14.98977937,138.85,138.8,7.78776281]
["bitfinex","SOLUSD",1745052066471,14.98977937,138.85,138.8,14.99222471]
["bitfinex","SOLUSD",1745052067053,7.20201656,138.85,138.8,14.99222471]
["bitfinex","SOLUSD",1745052067251,14.98977937,138.85,138.8,14.99222471]
["bitfinex","SOLUSD",1745052068632,7.20201656,138.85,138.81,7.78776281]
["bitfinex","SOLUSD",1745052072453,0.345276,138.87,138.83,7.78776281]
["bitfinex","SOLUSD",1745052072843,15.33403824,138.87,138.83,14.99081264]
["bitfinex","SOLUSD",1745052073146,0.345276,138.87,138.83,14.99081264]
["bitfinex","SOLUSD",1745052073353,0.345276,138.87,138.84,7.78776281]
["bitfinex","SOLUSD",1745052075263,0.345276,138.87,138.85,7.78776281]
["bitfinex","SOLUSD",1745052076155,7.78776281,138.86,138.8,26.0]
["bitfinex","SOLUSD",1745052076339,7.78776281,138.86,138.81,7.78776281]
["bitfinex","SOLUSD",1745052076862,15.33417243,138.87,138.82,7.78776281]
["bitfinex","SOLUSD",1745052078359,15.33417243,138.87,138.82,14.99129583]
["bitfinex","SOLUSD",1745052078947,0.345276,138.87,138.83,7.78776281]
["bitfinex","SOLUSD",1745052079140,0.345276,138.87,138.84,7.78776281]
["bitfinex","SOLUSD",1745052079341,0.345276,138.87,138.83,7.78776281]
["bitfinex","SOLUSD",1745052079661,0.345276,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745052079958,0.345276,138.87,138.84,14.9902981]
["bitfinex","SOLUSD",1745052080259,0.345276,138.87,138.85,7.78776281]
["bitfinex","SOLUSD",1745052081065,0.345276,138.87,138.85,14.98968287]
["bitfinex","SOLUSD",1745052081259,9.21053881,138.89,138.85,14.98968287]
["bitfinex","SOLUSD",1745052081446,16.4105748,138.89,138.85,7.78776281]
["bitfinex","SOLUSD",1745052081648,1.422776,138.89,138.85,14.98971983]
["bitfinex","SOLUSD",1745052081847,1.422776,138.89,138.86,7.78776281]
["bitfinex","SOLUSD",1745052083359,1.422776,138.89,138.86,14.98913135]
["bitfinex","SOLUSD",1745052083561,1.422776,138.89,138.86,7.78776281]
["bitfinex","SOLUSD",1745052083772,1.422776,138.89,138.86,14.98922718]
["bitfinex","SOLUSD",1745052083948,0.03,138.9,138.86,14.98922718]
["bitfinex","SOLUSD",1745052085064,0.03,138.9,138.87,14.98869902]
["bitfinex","SOLUSD",1745052085650,0.03,138.9,138.86,14.98905874]
["bitfinex","SOLUSD",1745052086059,0.03,138.9,138.86,7.20129593]
["bitfinex","SOLUSD",1745052086259,0.03,138.9,138.87,7.78776281]
["bitfinex","SOLUSD",1745052087863,0.03,138.9,138.87,14.9885951]
["bitfinex","SOLUSD",1745052091264,0.03,138.9,138.88,7.78776281]
["bitfinex","SOLUSD",1745052091766,0.03,138.9,138.89,7.78776281]
["bitfinex","SOLUSD",1745052091952,0.03,138.9,138.89,47.88776281]
["bitfinex","SOLUSD",1745052093168,0.03,138.9,138.89,33.78776281]
["bitfinex","SOLUSD",1745052093471,0.03,138.9,138.89,40.98770521]
["bitfinex","SOLUSD",1745052095060,0.03,138.9,138.89,55.08770521]
["bitfinex","SOLUSD",1745052095462,0.03,138.91,138.9,6.5857]
["bitfinex","SOLUSD",1745052095668,0.03,138.91,138.9,33.02311167]
["bitfinex","SOLUSD",1745052096369,0.03,138.91,138.9,14.37346281]
["bitfinex","SOLUSD",1745052097676,0.03,138.91,138.9,21.57288685]
["bitfinex","SOLUSD",1745052097861,0.03,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745052098059,0.03,138.96,138.95,7.78776281]
["bitfinex","SOLUSD",1745052098563,0.03,138.96,138.95,21.88776281]
["bitfinex","SOLUSD",1745052098979,0.03,138.98,138.97,26.0]
["bitfinex","SOLUSD",1745052099275,0.03,138.98,138.97,52.43741167]
["bitfinex","SOLUSD",1745052100171,2.0,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745052100357,2.0,139.0,138.99,26.43741167]
["bitfinex","SOLUSD",1745052100770,2.0,139.0,138.99,40.53741167]
["bitfinex","SOLUSD",1745052101159,2.0,139.0,138.99,26.43741167]
["bitfinex","SOLUSD",1745052101675,2.0,139.0,138.99,40.53741167]
["bitfinex","SOLUSD",1745052102057,2.0,139.0,138.99,47.73217388]
["bitfinex","SOLUSD",1745052102253,0.3334,139.0,138.99,136.01297388]
["bitfinex","SOLUSD",1745052102461,0.03,139.04,139.02,26.0]
["bitfinex","SOLUSD",1745052102661,0.03,139.04,139.03,7.78776281]
["bitfinex","SOLUSD",1745052102858,0.03,139.04,139.03,21.88776281]
["bitfinex","SOLUSD",1745052103059,0.03,139.04,139.03,7.78776281]
["bitfinex","SOLUSD",1745052103274,0.03,139.04,139.03,21.88776281]
["bitfinex","SOLUSD",1745052103484,0.03,139.04,139.03,40.53741167]
["bitfinex","SOLUSD",1745052103995,0.03,139.04,139.03,21.88776281]
["bitfinex","SOLUSD",1745052104153,0.03,139.04,139.03,29.08045503]
["bitfinex","SOLUSD",1745052105082,0.03,139.04,138.99,82.17]
["bitfinex","SOLUSD",1745052105375,0.03,139.04,139.02,7.78776281]
["bitfinex","SOLUSD",1745052105966,0.03,139.04,139.02,33.78776281]
["bitfinex","SOLUSD",1745052106277,0.03,139.04,139.03,7.78776281]
["bitfinex","SOLUSD",1745052106778,0.03,139.04,139.02,33.78776281]
["bitfinex","SOLUSD",1745052106974,0.03,139.04,139.02,26.0]
["bitfinex","SOLUSD",1745052107184,1.6571,139.04,139.0,33.78776281]
["bitfinex","SOLUSD",1745052107481,1.6571,139.04,139.0,47.88776281]
["bitfinex","SOLUSD",1745052107670,1.6571,139.04,139.01,7.78776281]
["bitfinex","SOLUSD",1745052107867,1.6571,139.04,139.0,21.88776281]
["bitfinex","SOLUSD",1745052108077,1.6571,139.04,139.0,47.88776281]
["bitfinex","SOLUSD",1745052108688,1.6571,139.04,138.93,12.59567634]
["bitfinex","SOLUSD",1745052108866,7.78776281,139.0,138.95,7.78776281]
["bitfinex","SOLUSD",1745052109067,7.78776281,138.99,138.95,26.0]
["bitfinex","SOLUSD",1745052109263,7.78776281,139.0,138.95,33.78776281]
["bitfinex","SOLUSD",1745052109876,7.78776281,139.0,138.95,7.78776281]
["bitfinex","SOLUSD",1745052110082,76.63083664,139.04,138.96,7.78776281]
["bitfinex","SOLUSD",1745052110083,18.64964886,139.03,138.96,7.78776281]
["bitfinex","SOLUSD",1745052110289,7.78776281,139.0,138.94,14.08]
["bitfinex","SOLUSD",1745052110580,7.78776281,139.0,138.94,21.86776281]
["bitfinex","SOLUSD",1745052110767,25.17623363,139.02,138.95,7.78776281]
["bitfinex","SOLUSD",1745052111077,7.78776281,139.0,138.95,7.78776281]
["bitfinex","SOLUSD",1745052111500,9.42106281,138.98,138.94,14.08]
["bitfinex","SOLUSD",1745052111688,1.6333,138.98,138.9,18.64964886]
["bitfinex","SOLUSD",1745052111881,1.6333,138.98,138.92,14.1]
["bitfinex","SOLUSD",1745052112087,1.6333,138.98,138.9,7.78776281]
["bitfinex","SOLUSD",1745052112294,1.6333,138.98,138.9,14.1]
["bitfinex","SOLUSD",1745052112295,7.78776281,138.93,138.9,14.1]
["bitfinex","SOLUSD",1745052112581,7.78776281,138.94,138.9,14.1]
["bitfinex","SOLUSD",1745052112770,7.19786943,138.93,138.9,14.1]
["bitfinex","SOLUSD",1745052112970,9.35066281,138.91,138.87,246.58]
["bitfinex","SOLUSD",1745052113198,1.5629,138.91,138.9,12.14819167]
["bitfinex","SOLUSD",1745052113498,7.19786943,138.93,138.9,12.14819167]
["bitfinex","SOLUSD",1745052113863,1.5629,138.94,138.91,12.14819167]
["bitfinex","SOLUSD",1745052114066,1.5629,138.94,138.92,12.14819167]
["bitfinex","SOLUSD",1745052115276,8.75909864,138.97,138.93,12.14819167]
["bitfinex","SOLUSD",1745052115475,8.75909864,138.97,138.9,5.0393478]
["bitfinex","SOLUSD",1745052115476,1.5629,138.97,138.95,12.14819167]
["bitfinex","SOLUSD",1745052116074,1.5629,138.97,138.94,12.14819167]
["bitfinex","SOLUSD",1745052116379,1.5629,138.97,138.95,12.14819167]
["bitfinex","SOLUSD",1745052117486,1.5629,138.97,138.94,38.14819167]
["bitfinex","SOLUSD",1745052117686,20.90693398,138.97,138.92,12.14819167]
["bitfinex","SOLUSD",1745052117886,12.14819167,138.96,138.91,26.0]
["bitfinex","SOLUSD",1745052118095,8.75874231,138.97,138.93,12.14819167]
["bitfinex","SOLUSD",1745052118272,8.75874231,138.97,138.94,12.14819167]
["bitfinex","SOLUSD",1745052119194,1.5629,138.97,138.94,12.14819167]
["bitfinex","SOLUSD",1745052119501,1.5629,138.97,138.95,12.14819167]
["bitfinex","SOLUSD",1745052119999,1.5629,138.97,138.94,12.14819167]
["bitfinex","SOLUSD",1745052120374,1.5629,138.97,138.95,12.14819167]
["bitfinex","SOLUSD",1745052121177,13.49763512,138.99,138.93,31.03839841]
["bitfinex","SOLUSD",1745052121178,7.19441175,139.0,138.96,12.14819167]
["bitfinex","SOLUSD",1745052121596,8.76586064,139.01,138.97,12.14819167]
["bitfinex","SOLUSD",1745052122191,20.91405231,139.01,138.96,12.14819167]
["bitfinex","SOLUSD",1745052123188,1.5721,139.01,138.98,12.14819167]
["bitfinex","SOLUSD",1745052123697,8.76587388,139.01,138.98,12.14819167]
["bitfinex","SOLUSD",1745052124298,8.76587388,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745052124500,8.76587388,139.01,138.96,38.14819167]
["bitfinex","SOLUSD",1745052124699,8.76587388,139.01,138.97,12.14819167]
["bitfinex","SOLUSD",1745052126593,8.76587388,139.01,138.96,38.14819167]
["bitfinex","SOLUSD",1745052127785,20.91406555,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745052128005,12.14819167,139.0,138.95,14.4]
["bitfinex","SOLUSD",1745052128197,12.14819167,138.99,138.95,14.4]
["bitfinex","SOLUSD",1745052128508,12.14819167,138.98,138.95,14.4]
["bitfinex","SOLUSD",1745052128806,12.14819167,138.99,138.95,14.4]
["bitfinex","SOLUSD",1745052129011,12.14819167,138.99,138.93,38.14819167]
["bitfinex","SOLUSD",1745052129198,19.34342908,138.99,138.94,12.14819167]
["bitfinex","SOLUSD",1745052131897,7.19443901,139.0,138.96,12.14819167]
["bitfinex","SOLUSD",1745052133113,7.19443901,139.0,138.97,12.14819167]
["bitfinex","SOLUSD",1745052133405,7.19443901,139.0,138.98,12.14819167]
["bitfinex","SOLUSD",1745052133715,8.76591341,139.01,138.98,12.14819167]
["bitfinex","SOLUSD",1745052134098,7.19339124,139.02,139.0,12.14819167]
["bitfinex","SOLUSD",1745052134513,7.19276059,139.03,139.0,12.14819167]
["bitfinex","SOLUSD",1745052134999,7.19276059,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745052135207,1.6245,139.0,138.96,38.14819167]
["bitfinex","SOLUSD",1745052135398,13.77269167,139.0,138.94,40.4]
["bitfinex","SOLUSD",1745052135598,19.34295388,138.99,138.94,52.54819167]
["bitfinex","SOLUSD",1745052135795,7.19476221,138.99,138.97,12.14819167]
["bitfinex","SOLUSD",1745052135987,7.19476221,138.99,138.96,12.14819167]
["bitfinex","SOLUSD",1745052136183,7.19476221,138.99,138.96,11.64819167]
["bitfinex","SOLUSD",1745052136613,12.14819167,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745052136908,12.14819167,138.97,138.91,14.4]
["bitfinex","SOLUSD",1745052137082,12.14819167,138.96,138.91,26.54819167]
["bitfinex","SOLUSD",1745052137286,12.14819167,138.96,138.91,14.4]
["bitfinex","SOLUSD",1745052137511,12.14819167,138.96,138.91,26.54819167]
["bitfinex","SOLUSD",1745052138101,25.18166774,138.99,138.91,26.54819167]
["bitfinex","SOLUSD",1745052138287,12.14819167,138.96,138.91,26.54819167]
["bitfinex","SOLUSD",1745052138487,12.14819167,138.97,138.92,12.14819167]
["bitfinex","SOLUSD",1745052138695,25.18166774,138.99,138.92,12.14819167]
["bitfinex","SOLUSD",1745052138896,12.14819167,138.97,138.92,12.14819167]
["bitfinex","SOLUSD",1745052139594,12.14819167,138.96,138.92,12.14819167]
["bitfinex","SOLUSD",1745052140892,7.19683339,138.95,138.91,12.14819167]
["bitfinex","SOLUSD",1745052141495,20.88082506,138.95,138.9,26.063]
["bitfinex","SOLUSD",1745052141700,20.88082506,138.95,138.91,12.14819167]
["bitfinex","SOLUSD",1745052141901,20.88082506,138.95,138.9,38.21119167]
["bitfinex","SOLUSD",1745052142102,12.14819167,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745052142302,12.14819167,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745052142510,12.14819167,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052142710,38.87290854,138.95,138.9,12.21119167]
["bitfinex","SOLUSD",1745052143313,8.73263339,138.95,138.92,12.14819167]
["bitfinex","SOLUSD",1745052144088,8.73263339,138.95,138.91,12.14819167]
["bitfinex","SOLUSD",1745052144314,20.88082506,138.95,138.9,12.21119167]
["bitfinex","SOLUSD",1745052144608,12.14819167,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745052145116,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745052145298,19.34657923,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745052146806,12.14819167,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745052147117,25.74379743,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745052148424,7.19786943,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745052148795,7.19786943,138.93,138.9,12.21119167]
["bitfinex","SOLUSD",1745052150525,12.14819167,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745052150718,37.33892147,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052151700,37.33892147,138.94,138.9,12.21119167]
["bitfinex","SOLUSD",1745052152121,25.1907298,138.94,138.91,12.14819167]
["bitfinex","SOLUSD",1745052152326,7.19735137,138.94,138.92,12.14819167]
["bitfinex","SOLUSD",1745052153627,7.19735137,138.94,138.91,12.14819167]
["bitfinex","SOLUSD",1745052154127,7.19735137,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052154422,7.19735137,138.94,138.91,12.14819167]
["bitfinex","SOLUSD",1745052155205,7.19735137,138.94,138.9,12.21119167]
["bitfinex","SOLUSD",1745052156315,20.88104533,138.95,138.9,17.97072851]
["bitfinex","SOLUSD",1745052156537,8.73285366,138.95,138.9,17.97072851]
["bitfinex","SOLUSD",1745052156721,8.73285366,138.95,138.91,12.14819167]
["bitfinex","SOLUSD",1745052158121,1.5358,138.95,138.93,12.14819167]
["bitfinex","SOLUSD",1745052158421,7.19593235,138.97,138.94,12.14819167]
["bitfinex","SOLUSD",1745052161336,19.34412402,138.97,138.92,12.14819167]
["bitfinex","SOLUSD",1745052162123,19.34412402,138.97,138.93,12.14819167]
["bitfinex","SOLUSD",1745052162324,7.19593235,138.97,138.93,12.14819167]
["bitfinex","SOLUSD",1745052162706,8.82006567,138.98,138.95,12.14819167]
["bitfinex","SOLUSD",1745052164327,8.82006567,138.98,138.96,12.14819167]
["bitfinex","SOLUSD",1745052165103,1.6246,138.98,138.96,12.14819167]
["bitfinex","SOLUSD",1745052165305,7.19492994,138.99,138.97,12.14819167]
["bitfinex","SOLUSD",1745052165723,7.1942446,139.0,138.96,12.14819167]
["bitfinex","SOLUSD",1745052166410,7.1942446,139.0,138.97,12.14819167]
["bitfinex","SOLUSD",1745052167528,7.1942446,139.0,138.96,12.14819167]
["bitfinex","SOLUSD",1745052168718,7.1942446,139.0,138.97,12.14819167]
["bitfinex","SOLUSD",1745052168917,8.69906934,139.01,138.97,12.14819167]
["bitfinex","SOLUSD",1745052169118,8.69906934,139.01,138.98,12.14819167]
["bitfinex","SOLUSD",1745052169422,1.5052,139.01,138.99,12.14819167]
["bitfinex","SOLUSD",1745052169628,8.6989587,139.01,138.99,12.14819167]
["bitfinex","SOLUSD",1745052170129,1.5052,139.01,138.99,12.14819167]
["bitfinex","SOLUSD",1745052170720,1.5052,139.01,139.0,12.14819167]
["bitfinex","SOLUSD",1745052170924,0.03,139.02,139.0,12.14819167]
["bitfinex","SOLUSD",1745052171139,0.03,139.02,139.01,12.14819167]
["bitfinex","SOLUSD",1745052175027,0.03,139.02,138.99,26.0]
["bitfinex","SOLUSD",1745052175233,0.03,139.02,139.0,12.14819167]
["bitfinex","SOLUSD",1745052175531,0.03,139.02,139.01,12.14819167]
["bitfinex","SOLUSD",1745052175719,0.03,139.02,139.0,12.14819167]
["bitfinex","SOLUSD",1745052176113,0.03,139.02,138.99,38.14819167]
["bitfinex","SOLUSD",1745052176314,12.17819167,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052177034,0.03,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052177837,7.22320961,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052178135,7.22320961,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052178935,0.03,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052179933,7.22320961,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052180735,25.20623363,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052180919,25.20623363,139.02,138.96,40.38]
["bitfinex","SOLUSD",1745052180920,37.3544253,139.02,138.97,12.14819167]
["bitfinex","SOLUSD",1745052181125,25.20623363,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052183640,37.3544253,139.02,138.97,12.14819167]
["bitfinex","SOLUSD",1745052184142,12.14819167,139.01,138.94,14.38]
["bitfinex","SOLUSD",1745052184331,12.14819167,139.01,138.96,12.14819167]
["bitfinex","SOLUSD",1745052184524,43.3952253,139.02,138.97,12.14819167]
["bitfinex","SOLUSD",1745052184735,43.3952253,139.02,138.93,38.3640495]
["bitfinex","SOLUSD",1745052184916,43.3952253,139.02,138.97,12.14819167]
["bitfinex","SOLUSD",1745052185937,12.14819167,139.01,138.96,12.14819167]
["bitfinex","SOLUSD",1745052186144,43.3952253,139.02,138.97,12.14819167]
["bitfinex","SOLUSD",1745052187631,13.72809167,139.01,138.96,12.14819167]
["bitfinex","SOLUSD",1745052188926,37.32804778,139.0,138.95,12.14819167]
["bitfinex","SOLUSD",1745052189539,12.14819167,138.99,138.94,12.14819167]
["bitfinex","SOLUSD",1745052189938,12.14819167,138.99,138.95,12.14819167]
["bitfinex","SOLUSD",1745052190452,37.32804778,139.0,138.95,12.14819167]
["bitfinex","SOLUSD",1745052191051,7.1942446,139.0,138.97,12.14819167]
["bitfinex","SOLUSD",1745052191734,1.5799,139.01,138.93,46.15396065]
["bitfinex","SOLUSD",1745052192049,0.03,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052192631,7.22351439,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052192831,7.22351439,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052194841,0.03,139.02,138.98,12.14819167]
["bitfinex","SOLUSD",1745052195031,0.03,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052195232,0.03,139.02,138.97,31.75663812]
["bitfinex","SOLUSD",1745052195432,0.03,139.02,138.99,12.14819167]
["bitfinex","SOLUSD",1745052196046,0.03,139.02,139.0,12.14819167]
["bitfinex","SOLUSD",1745052197337,0.03,139.02,139.01,12.14819167]
["bitfinex","SOLUSD",1745052201247,0.03,139.02,139.01,7.7601035]
["bitfinex","SOLUSD",1745052203953,0.03,139.02,138.98,5.75622391]
["bitfinex","SOLUSD",1745052204157,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052204852,0.03,139.02,139.01,7.7601035]
["bitfinex","SOLUSD",1745052209876,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052210370,0.03,139.02,138.97,31.75655115]
["bitfinex","SOLUSD",1745052210574,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052216974,0.03,139.02,138.97,31.75658032]
["bitfinex","SOLUSD",1745052217161,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052217370,1.6544,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052219769,14.95050627,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052220068,7.75615454,139.0,138.98,7.7601035]
["bitfinex","SOLUSD",1745052220655,2.69460913,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052220855,7.75615454,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052223671,7.75615454,138.99,138.96,5.75694236]
["bitfinex","SOLUSD",1745052223876,7.75615454,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052224095,2.69460913,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052225077,2.69460913,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052225279,7.2234213,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052226080,2.69370028,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052226261,9.88761464,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052226581,5.05989613,139.0,138.98,7.7601035]
["bitfinex","SOLUSD",1745052226773,2.69370028,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052227979,7.75359641,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052228787,7.75359641,138.99,138.98,13.51632741]
["bitfinex","SOLUSD",1745052229162,7.22321047,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052229372,7.22321047,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052229971,2.69128021,139.01,138.99,7.7601035]
["bitfinex","SOLUSD",1745052230585,7.22321047,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052230883,7.22321047,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052231487,7.7601035,139.01,138.96,7.7601035]
["bitfinex","SOLUSD",1745052231686,14.98331397,139.02,138.97,7.7601035]
["bitfinex","SOLUSD",1745052232787,7.1942446,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052233587,2.69079017,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052234089,2.69079017,138.99,138.98,7.7601035]
["bitfinex","SOLUSD",1745052234380,7.19389156,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052234791,7.22338167,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052235173,2.69089255,139.01,138.99,7.7601035]
["bitfinex","SOLUSD",1745052236090,2.69089255,139.0,138.99,7.7601035]
["bitfinex","SOLUSD",1745052237287,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052237590,7.22328721,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052238172,7.22328721,139.02,138.97,7.7601035]
["bitfinex","SOLUSD",1745052238387,2.69045447,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052239392,2.69045447,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052239896,2.69045447,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052241194,7.19402959,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052241777,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052241977,2.69046467,139.01,139.0,7.7601035]
["bitfinex","SOLUSD",1745052243491,2.69046467,139.01,138.99,7.7601035]
["bitfinex","SOLUSD",1745052243672,9.88432341,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052243877,9.88432341,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052244183,2.69046467,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052244773,7.19385874,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052245194,14.95396224,139.01,138.96,7.7601035]
["bitfinex","SOLUSD",1745052246296,14.95396224,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052246495,7.19385874,139.01,138.97,7.7601035]
["bitfinex","SOLUSD",1745052246679,2.69066832,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052247399,2.69066832,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052248789,7.19431465,139.0,138.96,7.7601035]
["bitfinex","SOLUSD",1745052249498,14.95441815,139.0,138.95,33.7601035]
["bitfinex","SOLUSD",1745052250303,2.69057662,138.99,138.95,33.7601035]
["bitfinex","SOLUSD",1745052250482,2.69057662,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052251180,7.19431465,139.0,138.96,7.7601035]
["bitfinex","SOLUSD",1745052251785,14.95441815,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745052252000,14.95441815,139.0,138.95,7.7601035]
["bitfinex","SOLUSD",1745052252303,14.95441815,139.0,138.93,5.75820438]
["bitfinex","SOLUSD",1745052252491,14.95441815,139.0,138.95,7.7601035]
["bitfinex","SOLUSD",1745052252684,7.7601035,138.98,138.92,31.75854058]
["bitfinex","SOLUSD",1745052252904,7.7601035,138.98,138.93,7.7601035]
["bitfinex","SOLUSD",1745052253091,2.69067583,138.97,138.93,7.7601035]
["bitfinex","SOLUSD",1745052253596,10.45077933,138.97,138.92,7.7601035]
["bitfinex","SOLUSD",1745052253783,2.69067583,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052253984,9.88730352,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052254496,9.88730352,138.96,138.93,7.7601035]
["bitfinex","SOLUSD",1745052254697,7.19601463,138.97,138.93,7.7601035]
["bitfinex","SOLUSD",1745052254883,9.2927035,138.99,138.94,7.7601035]
["bitfinex","SOLUSD",1745052255282,1.5326,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052255503,2.68675691,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052255683,2.68675691,138.98,138.91,31.75900826]
["bitfinex","SOLUSD",1745052255883,2.68675691,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052256302,2.68675691,138.97,138.95,7.7601035]
["bitfinex","SOLUSD",1745052256687,2.68675691,138.97,138.96,7.7601035]
["bitfinex","SOLUSD",1745052257087,8.727382,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052257801,1.5326,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052258402,7.19461569,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052258596,2.6859398,138.99,138.97,7.7601035]
["bitfinex","SOLUSD",1745052258800,2.6859398,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052259605,7.19461569,139.0,138.96,7.7601035]
["bitfinex","SOLUSD",1745052260984,2.68591296,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052261593,9.88093269,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052261896,9.88093269,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052262197,2.68591296,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052262405,2.68591296,138.98,138.96,7.7601035]
["bitfinex","SOLUSD",1745052262706,7.19446634,139.0,138.96,7.7601035]
["bitfinex","SOLUSD",1745052263804,2.68584379,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052264403,7.19446634,139.0,138.96,7.7601035]
["bitfinex","SOLUSD",1745052264699,7.19446634,139.0,138.95,7.7601035]
["bitfinex","SOLUSD",1745052264905,14.95456984,139.0,138.95,7.7601035]
["bitfinex","SOLUSD",1745052266109,9.88099314,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052267209,7.19526495,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052271212,14.95536845,138.99,138.94,33.7601035]
["bitfinex","SOLUSD",1745052271691,9.88161095,138.98,138.94,33.7601035]
["bitfinex","SOLUSD",1745052271996,9.88161095,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745052272813,7.19577426,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745052272997,7.19577426,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052273512,7.19499347,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052273897,7.7601035,138.96,138.9,14.323]
["bitfinex","SOLUSD",1745052274103,7.7601035,138.96,138.91,7.7601035]
["bitfinex","SOLUSD",1745052274504,9.3442035,138.97,138.92,7.7601035]
["bitfinex","SOLUSD",1745052275211,7.19631548,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052275605,14.95641898,138.96,138.91,7.7601035]
["bitfinex","SOLUSD",1745052276628,14.95641898,138.96,138.9,46.08251011]
["bitfinex","SOLUSD",1745052276815,14.95641898,138.96,138.91,7.7601035]
["bitfinex","SOLUSD",1745052279813,7.7601035,138.95,138.9,48.0831035]
["bitfinex","SOLUSD",1745052280021,7.7601035,138.94,138.9,26.063]
["bitfinex","SOLUSD",1745052280521,7.7601035,138.95,138.9,33.8231035]
["bitfinex","SOLUSD",1745052282219,7.19735137,138.94,138.9,33.8231035]
["bitfinex","SOLUSD",1745052282401,14.95745487,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052283809,7.19735137,138.94,138.91,7.7601035]
["bitfinex","SOLUSD",1745052284327,7.19683339,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052285225,14.95693689,138.95,138.9,7.8231035]
["bitfinex","SOLUSD",1745052287825,7.7601035,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052288724,7.7601035,138.95,138.9,7.8231035]
["bitfinex","SOLUSD",1745052289427,7.7601035,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052291117,7.19683339,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745052291427,7.7601035,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052292429,14.9578165,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052292617,7.197713,138.94,138.91,7.7601035]
["bitfinex","SOLUSD",1745052293011,7.197713,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052293211,7.197713,138.94,138.91,7.7601035]
["bitfinex","SOLUSD",1745052294216,26.27404886,138.97,138.92,7.7601035]
["bitfinex","SOLUSD",1745052294217,7.6244,138.97,138.92,7.7601035]
["bitfinex","SOLUSD",1745052294416,15.3845035,138.97,138.92,7.7601035]
["bitfinex","SOLUSD",1745052294831,2.68332551,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052295031,17.63974449,138.96,138.91,33.7601035]
["bitfinex","SOLUSD",1745052295235,7.7601035,138.95,138.9,7.8231035]
["bitfinex","SOLUSD",1745052295820,7.7601035,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052298331,14.95778993,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052298638,7.19768643,138.94,138.9,7.8231035]
["bitfinex","SOLUSD",1745052299020,7.19704341,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052299419,14.95661286,138.96,138.91,7.7601035]
["bitfinex","SOLUSD",1745052300035,2.68347758,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052300237,2.68347758,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745052300238,10.44358108,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745052300426,7.19735137,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052300740,14.95745487,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745052301340,14.95745487,138.94,138.9,7.8231035]
["bitfinex","SOLUSD",1745052301836,7.6244,138.97,138.91,7.7601035]
["bitfinex","SOLUSD",1745052302043,7.19631548,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052304543,1.5841,138.97,138.93,7.7601035]
["bitfinex","SOLUSD",1745052304728,1.5841,138.97,138.94,7.7601035]
["bitfinex","SOLUSD",1745052307036,8.78001401,138.97,138.94,7.7601035]
["bitfinex","SOLUSD",1745052307251,1.5841,138.97,138.94,7.7601035]
["bitfinex","SOLUSD",1745052308129,1.5841,138.97,138.95,7.7601035]
["bitfinex","SOLUSD",1745052308529,7.8566,139.01,138.96,7.7601035]
["bitfinex","SOLUSD",1745052308735,1.6062,139.01,138.99,7.7601035]
["bitfinex","SOLUSD",1745052309132,1.6062,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052309644,7.7601035,139.0,138.95,7.7601035]
["bitfinex","SOLUSD",1745052310052,7.7601035,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052310248,7.7601035,138.99,138.92,45.91859682]
["bitfinex","SOLUSD",1745052310430,7.7601035,138.99,138.94,7.7601035]
["bitfinex","SOLUSD",1745052310631,7.7601035,138.99,138.92,31.75859682]
["bitfinex","SOLUSD",1745052310832,7.19527989,138.98,138.94,7.7601035]
["bitfinex","SOLUSD",1745052312250,7.19527989,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052312444,7.19527989,138.98,138.96,7.7601035]
["bitfinex","SOLUSD",1745052312950,7.19476221,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052313149,7.19476221,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052314152,2.68452187,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052314555,2.68452187,138.98,138.96,7.7601035]
["bitfinex","SOLUSD",1745052314857,2.68452187,138.98,138.95,7.7601035]
["bitfinex","SOLUSD",1745052315051,7.19476221,138.99,138.95,7.7601035]
["bitfinex","SOLUSD",1745052315458,7.19476221,138.99,138.96,7.7601035]
["bitfinex","SOLUSD",1745052315659,7.19438457,139.0,138.97,7.7601035]
["bitfinex","SOLUSD",1745052315859,1.6062,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052316358,2.68412702,139.0,138.98,7.7601035]
["bitfinex","SOLUSD",1745052317155,8.80006654,139.01,138.98,7.7601035]
["bitfinex","SOLUSD",1745052319366,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052320855,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052323957,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052326563,0.03,139.02,138.98,5.75622391]
["bitfinex","SOLUSD",1745052326764,0.03,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052327570,0.03,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052328568,7.22320961,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052329071,14.98331311,139.02,138.96,26.0]
["bitfinex","SOLUSD",1745052329259,14.98331311,139.02,138.97,7.7601035]
["bitfinex","SOLUSD",1745052330171,7.22320961,139.02,138.98,7.7601035]
["bitfinex","SOLUSD",1745052331776,7.22320961,139.02,138.99,7.7601035]
["bitfinex","SOLUSD",1745052332368,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052332568,0.03,139.02,139.01,7.7601035]
["bitfinex","SOLUSD",1745052344379,0.03,139.02,139.0,7.7601035]
["bitfinex","SOLUSD",1745052344579,0.03,139.02,139.01,7.7601035]
["bitfinex","SOLUSD",1745052350902,0.03,139.02,139.01,13.51508515]
["bitfinex","SOLUSD",1745052352088,0.03,139.02,139.01,7.7601035]
["bitfinex","SOLUSD",1745052359911,0.03,139.02,139.01,13.51508515]
["bitfinex","SOLUSD",1745052362312,0.03,139.02,139.01,39.51508515]
["bitfinex","SOLUSD",1745052366415,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745052366601,0.03,139.04,139.03,7.7601035]
["bitfinex","SOLUSD",1745052367208,0.03,139.04,139.03,33.7601035]
["bitfinex","SOLUSD",1745052368318,0.03,139.04,139.03,39.51425727]
["bitfinex","SOLUSD",1745052369418,0.03,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1745052369718,0.03,139.05,139.04,57.45016636]
["bitfinex","SOLUSD",1745052370018,0.03,139.05,139.04,38.8005175]
["bitfinex","SOLUSD",1745052371621,0.03,139.05,139.04,44.55425743]
["bitfinex","SOLUSD",1745052371821,0.03,139.06,139.04,63.20390629]
["bitfinex","SOLUSD",1745052372025,0.03,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745052372206,0.03,139.1,139.06,33.7601035]
["bitfinex","SOLUSD",1745052373206,0.03,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745052373413,0.03,139.1,139.06,33.7601035]
["bitfinex","SOLUSD",1745052373921,0.03,139.1,139.06,39.51301591]
["bitfinex","SOLUSD",1745052374811,0.03,139.1,139.06,33.7601035]
["bitfinex","SOLUSD",1745052375117,0.03,139.1,139.06,7.7601035]
["bitfinex","SOLUSD",1745052376822,7.2190726,139.1,139.06,7.7601035]
["bitfinex","SOLUSD",1745052378015,1.6741,139.08,139.03,5.75396848]
["bitfinex","SOLUSD",1745052378219,9.4342035,139.08,139.0,5.75539568]
["bitfinex","SOLUSD",1745052378607,26.03,139.07,139.0,5.75539568]
["bitfinex","SOLUSD",1745052378801,7.19114051,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052379006,7.19114051,139.06,139.0,5.75539568]
["bitfinex","SOLUSD",1745052379212,7.19114051,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052379919,2.69132166,139.05,139.0,5.75539568]
["bitfinex","SOLUSD",1745052380120,7.22074931,139.07,139.04,7.7601035]
["bitfinex","SOLUSD",1745052380320,7.22074931,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052380529,0.03,139.07,139.06,7.7601035]
["bitfinex","SOLUSD",1745052381326,2.71711269,139.07,139.06,7.7601035]
["bitfinex","SOLUSD",1745052382213,2.71711269,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052383026,0.03,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052383927,0.03,139.07,139.03,5.75405484]
["bitfinex","SOLUSD",1745052384119,0.03,139.07,139.02,5.75445194]
["bitfinex","SOLUSD",1745052384324,0.03,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052384526,0.03,139.07,139.06,7.7601035]
["bitfinex","SOLUSD",1745052394144,2.71592044,139.07,139.06,7.7601035]
["bitfinex","SOLUSD",1745052394524,2.71592044,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052394942,2.68592044,139.06,139.05,7.7601035]
["bitfinex","SOLUSD",1745052398150,7.22063692,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052399651,2.69085992,139.06,139.05,7.7601035]
["bitfinex","SOLUSD",1745052401160,9.88241454,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052401349,7.19155462,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052401665,7.19155462,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052401851,7.19155462,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052402041,7.19155462,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052402439,2.69115028,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052402645,2.69115028,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052403055,9.88280795,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052403761,2.69115028,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052404264,9.88280795,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052405459,2.69115028,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052406954,9.88280795,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052407160,9.88280795,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052408059,7.22062342,139.07,139.03,7.7601035]
["bitfinex","SOLUSD",1745052409162,2.68878911,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052409879,2.68878911,139.05,139.02,7.7601035]
["bitfinex","SOLUSD",1745052410043,7.19217491,139.04,139.02,7.7601035]
["bitfinex","SOLUSD",1745052411470,7.19114051,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745052411651,7.19114051,139.06,139.02,7.7601035]
["bitfinex","SOLUSD",1745052412052,7.19114051,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745052412254,7.19114051,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052412455,2.68783551,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052412645,7.19217491,139.04,139.03,7.7601035]
["bitfinex","SOLUSD",1745052413145,9.87971369,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052413345,7.19187818,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052414262,7.19135679,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052415666,7.22076139,139.07,139.04,7.7601035]
["bitfinex","SOLUSD",1745052415866,7.22076139,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052416268,2.68691994,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052416957,7.19165767,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052418467,7.19165767,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745052418672,7.19165767,139.05,139.02,7.7601035]
["bitfinex","SOLUSD",1745052419183,7.19114051,139.06,139.02,7.7601035]
["bitfinex","SOLUSD",1745052419873,2.68699948,139.05,139.02,7.7601035]
["bitfinex","SOLUSD",1745052420554,25.16899179,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745052420755,32.92909529,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745052420956,32.92909529,139.06,139.01,7.7601035]
["bitfinex","SOLUSD",1745052421572,25.16899179,139.06,139.02,7.7601035]
["bitfinex","SOLUSD",1745052422372,2.68670274,139.05,139.02,7.7601035]
["bitfinex","SOLUSD",1745052423175,2.68670274,139.04,139.02,7.7601035]
["bitfinex","SOLUSD",1745052423873,7.19114051,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052424271,7.19114051,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052424775,2.68646838,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052425481,7.22062342,139.07,139.03,7.7601035]
["bitfinex","SOLUSD",1745052426564,7.19165767,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052427778,7.22062342,139.07,139.03,7.7601035]
["bitfinex","SOLUSD",1745052431963,2.68639243,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052432981,9.8780501,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052433384,2.68639243,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052433883,7.22065316,139.07,139.04,7.7601035]
["bitfinex","SOLUSD",1745052434082,7.22065316,139.07,139.05,7.7601035]
["bitfinex","SOLUSD",1745052434874,2.68691507,139.06,139.05,7.7601035]
["bitfinex","SOLUSD",1745052437468,9.87805558,139.06,139.05,7.7601035]
["bitfinex","SOLUSD",1745052438278,9.87805558,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052438470,9.87805558,139.06,139.03,7.7601035]
["bitfinex","SOLUSD",1745052438669,9.87805558,139.06,139.04,7.7601035]
["bitfinex","SOLUSD",1745052438967,9.87805558,139.06,139.0,31.81831484]
["bitfinex","SOLUSD",1745052439177,2.68691507,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052439686,9.87857274,139.05,139.04,7.7601035]
["bitfinex","SOLUSD",1745052444992,9.87857274,139.05,139.03,7.7601035]
["bitfinex","SOLUSD",1745052445691,9.87908998,139.04,139.03,7.7601035]
["bitfinex","SOLUSD",1745052446775,2.68691507,139.04,139.03,7.7601035]
["bitfinex","SOLUSD",1745052447391,9.87908998,139.04,139.03,7.7601035]
["bitfinex","SOLUSD",1745052448494,9.87908998,139.04,139.02,7.7601035]
["bitfinex","SOLUSD",1745052449000,9.87908998,139.04,139.01,7.7601035]
["bitfinex","SOLUSD",1745052449200,9.87908998,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745052449201,2.68691507,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745052449371,7.7601035,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745052449576,7.7601035,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745052449776,26.40975236,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745052449999,29.09666743,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745052450304,36.29039449,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745052451003,36.29039449,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745052451004,18.64964886,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745052451184,26.40975236,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745052451589,29.09666743,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745052451884,29.09666743,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745052452080,7.7601035,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052452281,14.95538339,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052452694,17.64229846,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052452896,36.29194732,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052460807,28.53184382,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052461313,36.29194732,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052464416,62.29194732,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745052466794,36.29194732,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745052467195,18.64964886,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745052467413,26.40975236,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745052467602,29.09666743,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745052468093,44.64964886,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745052468294,52.40975236,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745052468499,20.25634886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745052468699,7.7601035,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745052469517,18.64964886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052469697,26.40975236,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052470618,33.6091764,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052474715,7.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052474918,33.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052478511,7.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052481735,7.19942404,138.9,138.89,7.8231035]
["bitfinex","SOLUSD",1745052482230,7.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052483630,7.19890576,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745052486933,14.95900926,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745052487433,26.40975236,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745052490122,28.06585236,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052490305,85.10626636,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052490510,54.06585236,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052491206,61.26579476,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052492714,64.80783057,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052493127,61.26579476,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052493319,53.50569126,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052493519,33.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052494340,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745052495309,7.19942404,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745052498335,14.95952754,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745052503744,7.19942404,138.9,138.88,7.76010351]
["bitfinex","SOLUSD",1745052504537,7.19942404,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745052504838,7.19890576,138.91,138.87,6.26010351]
["bitfinex","SOLUSD",1745052505239,7.19890576,138.91,138.88,7.7601035]
["bitfinex","SOLUSD",1745052505439,7.19859128,138.92,138.89,7.7601035]
["bitfinex","SOLUSD",1745052506742,7.19786943,138.93,138.89,7.7601035]
["bitfinex","SOLUSD",1745052507038,7.19786943,138.93,138.91,7.7601035]
["bitfinex","SOLUSD",1745052507342,7.19786943,138.93,138.9,7.7601035]
["bitfinex","SOLUSD",1745052507732,7.19683339,138.95,138.92,7.7601035]
["bitfinex","SOLUSD",1745052507939,7.19683339,138.95,138.93,7.7601035]
["bitfinex","SOLUSD",1745052508341,7.19683339,138.95,138.94,7.7601035]
["bitfinex","SOLUSD",1745052509141,0.03,138.96,138.94,7.7601035]
["bitfinex","SOLUSD",1745052509333,0.03,138.96,138.95,7.7601035]
["bitfinex","SOLUSD",1745052512453,0.03,138.96,138.92,5.03873396]
["bitfinex","SOLUSD",1745052512640,0.03,138.96,138.94,7.7601035]
["bitfinex","SOLUSD",1745052512837,0.03,138.96,138.93,7.7601035]
["bitfinex","SOLUSD",1745052513445,0.03,138.96,138.91,6.5565]
["bitfinex","SOLUSD",1745052513631,0.03,138.96,138.92,7.7601035]
["bitfinex","SOLUSD",1745052514649,7.7901035,138.96,138.91,7.7601035]
["bitfinex","SOLUSD",1745052516352,14.95693689,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052516558,14.95693689,138.95,138.89,26.0]
["bitfinex","SOLUSD",1745052516855,14.95693689,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052517554,7.19683339,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052517757,14.95693689,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052517948,7.19683339,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052518150,14.95693689,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052518344,14.95693689,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052519057,32.94902037,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052520556,25.18891687,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052520762,32.94902037,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052521662,25.18891687,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052521854,32.94902037,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052522951,25.18891687,138.95,138.91,7.7601035]
["bitfinex","SOLUSD",1745052523462,7.19683339,138.95,138.92,7.7601035]
["bitfinex","SOLUSD",1745052523652,7.19683339,138.95,138.93,7.7601035]
["bitfinex","SOLUSD",1745052524055,7.19683339,138.95,138.92,7.7601035]
["bitfinex","SOLUSD",1745052526562,14.95693689,138.95,138.9,7.7601035]
["bitfinex","SOLUSD",1745052526745,7.7601035,138.94,138.89,7.7601035]
["bitfinex","SOLUSD",1745052528145,25.192543,138.93,138.88,7.7601035]
["bitfinex","SOLUSD",1745052528554,25.192543,138.93,138.87,26.0]
["bitfinex","SOLUSD",1745052528959,25.192543,138.93,138.89,7.7601035]
["bitfinex","SOLUSD",1745052535069,25.192543,138.93,138.86,0.063]
["bitfinex","SOLUSD",1745052535258,32.9526465,138.93,138.88,7.7601035]
["bitfinex","SOLUSD",1745052536058,32.9526465,138.93,138.86,0.063]
["bitfinex","SOLUSD",1745052536257,32.9526465,138.93,138.88,7.7601035]
["bitfinex","SOLUSD",1745052536446,32.9526465,138.93,138.86,0.063]
["bitfinex","SOLUSD",1745052536447,7.7601035,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745052536650,7.7601035,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745052537573,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052539778,7.20046082,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745052542873,14.96056432,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745052545764,26.40975236,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052545960,28.04205236,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052546365,30.72239693,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052547079,37.92337626,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052551783,63.92337626,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745052555489,24.80074886,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745052555687,32.56085236,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745052555998,32.56085236,138.86,138.84,1e-08]
["bitfinex","SOLUSD",1745052556193,18.64964886,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052556375,52.40975236,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052556893,62.29263222,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052557785,35.88287986,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052557990,9.88287986,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052558392,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052558789,7.20201656,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745052558986,7.20168316,138.86,138.83,7.76010351]
["bitfinex","SOLUSD",1745052559187,15.6923,138.87,138.84,7.7601035]
["bitfinex","SOLUSD",1745052559188,21.26109416,138.87,138.84,7.7601035]
["bitfinex","SOLUSD",1745052559370,7.20109416,138.87,138.84,7.7601035]
["bitfinex","SOLUSD",1745052560696,7.20046082,138.88,138.84,7.7601035]
["bitfinex","SOLUSD",1745052561195,7.20046082,138.88,138.84,12.15619094]
["bitfinex","SOLUSD",1745052564990,7.20046082,138.88,138.85,12.15619094]
["bitfinex","SOLUSD",1745052569485,7.20046082,138.88,138.86,12.15619094]
["bitfinex","SOLUSD",1745052569797,7.1999424,138.89,138.86,12.15619094]
["bitfinex","SOLUSD",1745052569995,2.67796973,138.88,138.86,12.15619094]
["bitfinex","SOLUSD",1745052570894,9.87890723,138.88,138.85,12.15619094]
["bitfinex","SOLUSD",1745052571273,7.2009375,138.88,138.85,12.15619094]
["bitfinex","SOLUSD",1745052572001,2.67989408,138.87,138.85,12.15619094]
["bitfinex","SOLUSD",1745052573000,7.1999424,138.89,138.85,12.15619094]
["bitfinex","SOLUSD",1745052573799,2.68119637,138.88,138.85,12.15619094]
["bitfinex","SOLUSD",1745052574498,2.68119637,138.87,138.85,12.15619094]
["bitfinex","SOLUSD",1745052574699,9.88218371,138.87,138.85,12.15619094]
["bitfinex","SOLUSD",1745052575003,7.20098734,138.87,138.85,12.15619094]
["bitfinex","SOLUSD",1745052575902,7.1999424,138.89,138.85,12.15619094]
["bitfinex","SOLUSD",1745052576286,2.68246948,138.88,138.85,12.15619094]
["bitfinex","SOLUSD",1745052576700,2.68246948,138.88,138.87,12.15619094]
["bitfinex","SOLUSD",1745052577094,9.8829303,138.88,138.87,12.15619094]
["bitfinex","SOLUSD",1745052577498,2.68246948,138.88,138.87,12.15619094]
["bitfinex","SOLUSD",1745052583204,2.68246948,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745052584314,7.19963922,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745052585005,2.6858302,138.89,138.86,7.7775357]
["bitfinex","SOLUSD",1745052586006,2.6858302,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745052587105,2.6858302,138.88,138.85,7.7775357]
["bitfinex","SOLUSD",1745052587301,7.20063903,138.88,138.85,7.7775357]
["bitfinex","SOLUSD",1745052588406,7.1999424,138.89,138.85,7.7775357]
["bitfinex","SOLUSD",1745052588613,14.9774781,138.89,138.84,7.7775357]
["bitfinex","SOLUSD",1745052588991,2.68534513,138.88,138.84,7.7775357]
["bitfinex","SOLUSD",1745052589892,2.68534513,138.87,138.84,7.7775357]
["bitfinex","SOLUSD",1745052590094,2.68534513,138.87,138.85,7.7775357]
["bitfinex","SOLUSD",1745052591312,7.2008194,138.88,138.85,7.7775357]
["bitfinex","SOLUSD",1745052591496,7.2008194,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745052592915,2.68520085,138.87,138.86,7.7775357]
["bitfinex","SOLUSD",1745052593314,2.68520085,138.87,138.85,7.7775357]
["bitfinex","SOLUSD",1745052594208,7.2008194,138.88,138.85,7.7775357]
["bitfinex","SOLUSD",1745052595401,11.59375953,138.88,138.85,7.7775357]
["bitfinex","SOLUSD",1745052596017,2.68597201,138.87,138.85,7.7775357]
["bitfinex","SOLUSD",1745052596500,8.03477999,138.87,138.85,7.7775357]
["bitfinex","SOLUSD",1745052596918,5.34880798,138.87,138.86,7.7775357]
["bitfinex","SOLUSD",1745052598215,5.34880798,138.87,138.85,7.7775357]
["bitfinex","SOLUSD",1745052598715,2.68693775,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052601422,2.68693775,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052606324,2.68693775,138.86,138.85,13.53914895]
["bitfinex","SOLUSD",1745052606528,2.68693775,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052611322,9.88844859,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745052611636,23.01479227,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745052611931,5.38805611,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745052612231,5.38805654,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052612728,13.4630504,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052619030,13.4630504,138.84,138.83,7.77753571]
["bitfinex","SOLUSD",1745052620332,8.07499386,138.84,138.83,7.77753571]
["bitfinex","SOLUSD",1745052620714,2.68693775,138.84,138.83,13.53997898]
["bitfinex","SOLUSD",1745052620915,5.34880798,138.86,138.83,13.53997898]
["bitfinex","SOLUSD",1745052621110,5.34880798,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052621316,10.72517869,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052621922,18.77531181,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052622519,13.3989411,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052623225,8.03676678,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052626043,13.39915834,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052627145,13.39915834,138.86,138.85,13.53914895]
["bitfinex","SOLUSD",1745052627348,8.03676678,138.86,138.85,13.53914895]
["bitfinex","SOLUSD",1745052630542,8.03676678,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052630843,13.40072437,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052631045,18.77842992,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052631240,18.77842992,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745052631437,18.77842992,138.86,138.83,7.77753571]
["bitfinex","SOLUSD",1745052631744,2.6879588,138.85,138.83,7.77753571]
["bitfinex","SOLUSD",1745052632852,5.34880798,138.86,138.83,7.77753571]
["bitfinex","SOLUSD",1745052633443,5.34880798,138.86,138.84,7.7775357]
["bitfinex","SOLUSD",1745052634438,2.68945927,138.85,138.84,7.7775357]
["bitfinex","SOLUSD",1745052635323,5.34880798,138.86,138.84,13.53956348]
["bitfinex","SOLUSD",1745052635523,5.34880798,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052635943,8.03824092,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052636241,13.4171068,138.86,138.85,7.7775357]
["bitfinex","SOLUSD",1745052638740,20.61881647,138.86,138.83,7.77753571]
["bitfinex","SOLUSD",1745052639219,5.37886588,138.85,138.83,7.77753571]
["bitfinex","SOLUSD",1745052639424,13.35723492,138.85,138.84,7.7775357]
["bitfinex","SOLUSD",1745052641350,13.35723492,138.85,138.84,13.53956393]
["bitfinex","SOLUSD",1745052641722,13.35723492,138.85,138.83,7.77753571]
["bitfinex","SOLUSD",1745052642038,2.68943294,138.84,138.83,7.77753571]
["bitfinex","SOLUSD",1745052650447,2.68943294,138.84,138.83,13.53997898]
["bitfinex","SOLUSD",1745052656853,2.68943294,138.84,138.83,7.77753571]
["bitfinex","SOLUSD",1745052657054,8.03824092,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052658668,8.0401219,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052659555,13.33207913,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052660057,18.71498539,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052669168,25.91752068,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745052670570,18.64964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745052670868,44.95574805,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745052671269,44.64964886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745052671466,55.11849848,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745052671676,59.56852627,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745052671854,67.34606197,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745052672254,79.89896187,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745052672473,18.64964886,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052672652,31.71914179,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052672967,33.27184179,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052673356,41.34606197,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052673555,44.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052673767,57.71914179,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052673951,5.29195723,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052674352,20.57182663,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052675078,20.54902857,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052675370,72.96152468,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052676264,46.53434012,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052676462,20.53434012,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052677391,28.31187582,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052682276,22.94425423,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052682580,17.66700944,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052683883,9.88947374,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052686379,2.68382452,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052687174,5.34880798,138.81,138.77,7.8405357]
["bitfinex","SOLUSD",1745052687472,5.34880798,138.81,138.79,7.7775357]
["bitfinex","SOLUSD",1745052688967,5.34880798,138.81,138.8,7.7775357]
["bitfinex","SOLUSD",1745052691369,5.34880798,138.81,138.79,7.7775357]
["bitfinex","SOLUSD",1745052693971,12.55298604,138.81,138.77,7.8405357]
["bitfinex","SOLUSD",1745052696391,20.33052174,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745052696588,7.7775357,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052696800,7.7775357,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052698495,7.7775357,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052698696,7.20513005,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052702601,12.55393803,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052703101,5.34880798,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052705098,5.34880798,138.79,138.78,7.7775357]
["bitfinex","SOLUSD",1745052706401,5.34880798,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052714712,5.34880798,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052715109,5.34880798,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052715612,2.68711514,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052717495,17.67030006,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052717799,35.21192459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052718922,27.43438889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052720701,35.21192459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052722218,27.43438889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052722412,35.21192459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052731419,53.86157345,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052732424,35.21192459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052732730,53.86157345,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052735007,35.21192459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052735834,27.43438889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052736624,51.90098889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052745737,59.67852459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052747230,51.90098889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052754246,59.67852459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052754426,61.33062459,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052757456,51.90098889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052758053,44.69533967,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052758556,51.90098889,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052769956,44.69533967,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052771465,18.69533967,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052772653,13.32033453,138.78,138.77,13.60547048]
["bitfinex","SOLUSD",1745052773049,8.03592312,138.78,138.77,13.60547048]
["bitfinex","SOLUSD",1745052773773,5.34880798,138.78,138.77,13.60547048]
["bitfinex","SOLUSD",1745052777175,5.34880798,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052778373,5.34880798,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052778563,5.34880798,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052782878,5.34880798,138.78,138.77,13.60547048]
["bitfinex","SOLUSD",1745052785485,5.34880798,138.78,138.77,39.60547048]
["bitfinex","SOLUSD",1745052785687,4.81392718,138.78,138.77,39.60547048]
["bitfinex","SOLUSD",1745052785882,4.33253446,138.78,138.77,39.60547048]
["bitfinex","SOLUSD",1745052786066,31.19424812,138.79,138.77,39.60547048]
["bitfinex","SOLUSD",1745052786267,0.063,138.84,138.78,38.8876785]
["bitfinex","SOLUSD",1745052786466,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052787178,2.75079758,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052788103,2.75079758,138.84,138.8,5.76336997]
["bitfinex","SOLUSD",1745052788306,2.75079758,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052788903,2.75079758,138.84,138.8,5.76336997]
["bitfinex","SOLUSD",1745052789106,2.75079758,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052790082,2.75079758,138.84,138.8,5.76336997]
["bitfinex","SOLUSD",1745052790286,2.75079758,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052796704,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052798611,2.74399767,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052798813,9.94653296,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052799611,7.26553529,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052800003,7.26553529,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052800910,7.26553529,138.84,138.79,5.76410404]
["bitfinex","SOLUSD",1745052801093,7.26553529,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052801914,7.26553529,138.84,138.79,5.76410404]
["bitfinex","SOLUSD",1745052802208,7.26553529,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052802408,7.26553529,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052802611,9.94680872,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052809425,2.74427343,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052810020,9.94680872,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052810420,2.74427343,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052810726,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052816908,0.063,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052818207,0.063,138.84,138.81,7.7775357]
["bitfinex","SOLUSD",1745052818432,0.063,138.84,138.8,7.7775357]
["bitfinex","SOLUSD",1745052819334,0.063,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052819712,0.063,138.84,138.81,7.7775357]
["bitfinex","SOLUSD",1745052819929,18.71264886,138.84,138.77,0.063]
["bitfinex","SOLUSD",1745052820234,7.20305409,138.83,138.79,7.7775357]
["bitfinex","SOLUSD",1745052821328,7.20305409,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745052821528,7.20305409,138.83,138.79,7.7775357]
["bitfinex","SOLUSD",1745052822235,7.20305409,138.83,138.8,7.7775357]
["bitfinex","SOLUSD",1745052822419,7.20305409,138.83,138.81,7.7775357]
["bitfinex","SOLUSD",1745052823319,7.20305409,138.83,138.82,7.7775357]
["bitfinex","SOLUSD",1745052824617,7.20305409,138.83,138.81,7.7775357]
["bitfinex","SOLUSD",1745052826638,7.20305409,138.83,138.8,7.7775357]
["bitfinex","SOLUSD",1745052827026,33.26573426,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052829043,33.26573426,138.84,138.81,7.7775357]
["bitfinex","SOLUSD",1745052830243,41.04326996,138.84,138.79,7.7775357]
["bitfinex","SOLUSD",1745052832646,7.7775357,138.82,138.77,7.8405357]
["bitfinex","SOLUSD",1745052833139,33.26573426,138.84,138.77,0.063]
["bitfinex","SOLUSD",1745052833140,7.7775357,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745052833356,9.4413357,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745052834046,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052834837,7.20461095,138.8,138.77,7.8405357]
["bitfinex","SOLUSD",1745052835043,7.20461095,138.8,138.78,7.7775357]
["bitfinex","SOLUSD",1745052835446,8.86805949,138.81,138.78,7.7775357]
["bitfinex","SOLUSD",1745052835950,1.6638,138.81,138.79,7.7775357]
["bitfinex","SOLUSD",1745052836248,7.20373123,138.82,138.79,7.7775357]
["bitfinex","SOLUSD",1745052836646,7.20373123,138.82,138.8,7.7775357]
["bitfinex","SOLUSD",1745052837648,7.20305409,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745052837950,7.20305409,138.83,138.79,7.7775357]
["bitfinex","SOLUSD",1745052839247,7.20305409,138.83,138.8,7.7775357]
["bitfinex","SOLUSD",1745052840548,13.48773392,138.82,138.8,7.7775357]
["bitfinex","SOLUSD",1745052840728,13.48773392,138.82,138.81,7.7775357]
["bitfinex","SOLUSD",1745052856358,20.69130728,138.82,138.8,7.7775357]
["bitfinex","SOLUSD",1745052856567,2.69754678,138.81,138.79,7.7775357]
["bitfinex","SOLUSD",1745052856761,2.69754678,138.81,138.78,7.7775357]
["bitfinex","SOLUSD",1745052857066,10.79018714,138.8,138.78,7.7775357]
["bitfinex","SOLUSD",1745052857466,2.69754678,138.79,138.78,7.7775357]
["bitfinex","SOLUSD",1745052857660,8.09264035,138.79,138.78,7.7775357]
["bitfinex","SOLUSD",1745052857962,8.09264035,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052858350,5.39509357,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052858766,8.09264035,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052859068,13.48773392,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052861272,20.69338314,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052862650,13.48773392,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052874780,10.79018714,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052875282,5.39509357,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052875583,7.20534408,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052877382,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052877881,10.75079602,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052878582,12.58052839,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052878883,7.20513038,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052880485,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052881171,8.06457523,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052882191,5.37638349,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052882391,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052883193,5.37683827,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052883393,12.58197614,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052883589,12.58197614,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052883590,5.37683827,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052884091,7.20471019,138.8,138.77,7.8405357]
["bitfinex","SOLUSD",1745052884598,5.37705173,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052885595,7.20471019,138.8,138.77,7.8405357]
["bitfinex","SOLUSD",1745052885898,5.37701014,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052886077,8.06551521,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052886676,5.37701014,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052886888,7.20471019,138.8,138.77,7.8405357]
["bitfinex","SOLUSD",1745052887596,5.37771467,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052888599,7.20471019,138.8,138.77,7.8405357]
["bitfinex","SOLUSD",1745052889099,5.378029,138.79,138.77,7.8405357]
["bitfinex","SOLUSD",1745052889297,5.378029,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052889895,7.20471019,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745052890589,2.68961298,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052890790,8.06888525,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745052890993,5.37927269,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052891387,8.06888567,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052892002,13.44815794,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052892795,20.65380716,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052898193,28.43134286,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052903014,28.43702086,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052904908,47.08666972,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052905113,48.65196972,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052907115,43.26701945,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052907311,48.64867097,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052909811,22.22148641,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052910195,29.99902211,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052911325,22.22148641,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052911622,20.65618641,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052912115,13.45053719,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052913126,20.65618641,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052914822,13.45053719,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745052922518,13.45053719,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052928532,13.49053723,138.78,138.77,7.8405357]
["bitfinex","SOLUSD",1745052928914,10.80092425,138.78,138.77,12.88485363]
["bitfinex","SOLUSD",1745052929228,0.063,138.84,138.77,51.49564847]
["bitfinex","SOLUSD",1745052929446,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052929819,2.75057003,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052930124,8.00858622,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052930331,8.00858622,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052930726,2.68757003,138.83,138.82,7.7775357]
["bitfinex","SOLUSD",1745052930928,7.94558622,138.83,138.82,7.7775357]
["bitfinex","SOLUSD",1745052932019,2.68757003,138.83,138.82,7.7775357]
["bitfinex","SOLUSD",1745052933016,0.063,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052935439,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052936141,2.74560621,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052936837,0.063,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052937043,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052944347,0.063,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745052944546,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052955955,0.063,138.84,138.8,0.04]
["bitfinex","SOLUSD",1745052956349,0.063,138.84,138.8,7.8175357]
["bitfinex","SOLUSD",1745052957251,0.063,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052958155,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052967472,0.063,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745052975574,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052976174,0.063,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745052983775,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745052984382,0.063,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745052985906,0.063,138.84,138.8,0.04]
["bitfinex","SOLUSD",1745052986181,1.5753,138.84,138.81,7.7775357]
["bitfinex","SOLUSD",1745052986563,1.5753,138.84,138.8,0.04]
["bitfinex","SOLUSD",1745052986863,1.5753,138.84,138.81,7.7775357]
["bitfinex","SOLUSD",1745052987063,1.5753,138.84,138.82,7.7775357]
["bitfinex","SOLUSD",1745052987476,1.5753,138.84,138.8,0.04]
["bitfinex","SOLUSD",1745052987477,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053005777,0.063,138.84,138.8,5.08308341]
["bitfinex","SOLUSD",1745053005978,1.5948,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053010390,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053015380,8.14064755,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053015580,13.5255846,138.84,138.82,7.8175357]
["bitfinex","SOLUSD",1745053016181,2.69246852,138.83,138.82,7.8175357]
["bitfinex","SOLUSD",1745053016499,8.07764755,138.83,138.82,7.8175357]
["bitfinex","SOLUSD",1745053016689,13.4625846,138.83,138.82,7.8175357]
["bitfinex","SOLUSD",1745053024299,13.4625846,138.83,138.82,12.86003678]
["bitfinex","SOLUSD",1745053025008,2.69246852,138.83,138.82,12.86003678]
["bitfinex","SOLUSD",1745053025703,0.063,138.84,138.82,12.86003678]
["bitfinex","SOLUSD",1745053026006,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053026505,2.75597031,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053028512,8.09239457,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053035813,8.09239457,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745053038515,8.09239457,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053039805,8.09239457,138.84,138.82,7.8175357]
["bitfinex","SOLUSD",1745053040314,8.02939457,138.83,138.82,0.04]
["bitfinex","SOLUSD",1745053040517,8.02939457,138.83,138.82,7.8175357]
["bitfinex","SOLUSD",1745053046232,8.02939457,138.83,138.82,12.86003678]
["bitfinex","SOLUSD",1745053048042,2.69297031,138.83,138.82,12.86003678]
["bitfinex","SOLUSD",1745053049635,0.063,138.84,138.82,12.86003678]
["bitfinex","SOLUSD",1745053049835,0.063,138.84,138.83,7.7775357]
["bitfinex","SOLUSD",1745053050341,0.063,138.84,138.83,12.81967356]
["bitfinex","SOLUSD",1745053050934,0.063,138.85,138.83,31.46932242]
["bitfinex","SOLUSD",1745053051249,0.063,138.85,138.84,7.7775357]
["bitfinex","SOLUSD",1745053053645,0.063,138.85,138.84,12.8193104]
["bitfinex","SOLUSD",1745053055442,0.063,138.87,138.84,39.42374716]
["bitfinex","SOLUSD",1745053055646,0.063,138.87,138.86,12.81858423]
["bitfinex","SOLUSD",1745053056226,0.063,138.87,138.86,31.46823309]
["bitfinex","SOLUSD",1745053056645,0.063,138.87,138.86,12.81858423]
["bitfinex","SOLUSD",1745053058842,0.063,138.88,138.86,20.59611993]
["bitfinex","SOLUSD",1745053059050,0.03,138.9,138.87,38.8876785]
["bitfinex","SOLUSD",1745053059228,0.03,138.9,138.89,7.7775357]
["bitfinex","SOLUSD",1745053060345,0.03,138.9,138.89,12.81749538]
["bitfinex","SOLUSD",1745053060645,0.03,138.92,138.89,26.81749538]
["bitfinex","SOLUSD",1745053060826,0.03,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053061034,0.03,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053061344,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053061552,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053062649,0.03,138.95,138.94,12.81568166]
["bitfinex","SOLUSD",1745053067449,0.03,138.95,138.89,82.17]
["bitfinex","SOLUSD",1745053067653,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053067854,0.03,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053068049,1.6428,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053068249,1.6428,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053068449,8.84024648,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053068842,1.6428,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053069043,1.6428,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053069249,14.93346528,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053070949,14.93346528,138.94,138.91,7.8175357]
["bitfinex","SOLUSD",1745053071558,14.93346528,138.94,138.91,0.04]
["bitfinex","SOLUSD",1745053079559,22.71100098,138.94,138.91,0.04]
["bitfinex","SOLUSD",1745053080146,7.7775357,138.93,138.91,0.04]
["bitfinex","SOLUSD",1745053080465,7.7775357,138.92,138.91,0.04]
["bitfinex","SOLUSD",1745053081056,7.7775357,138.92,138.85,7.8405357]
["bitfinex","SOLUSD",1745053081057,1.5155,138.91,138.85,7.8405357]
["bitfinex","SOLUSD",1745053081251,7.7775357,138.9,138.85,7.8405357]
["bitfinex","SOLUSD",1745053081454,7.1999424,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053082267,7.1999424,138.89,138.86,7.7775357]
["bitfinex","SOLUSD",1745053082864,7.1999424,138.89,138.87,7.7775357]
["bitfinex","SOLUSD",1745053083452,7.19942404,138.9,138.87,7.7775357]
["bitfinex","SOLUSD",1745053090077,8.7145562,138.91,138.89,7.7775357]
["bitfinex","SOLUSD",1745053091972,1.5155,138.91,138.89,7.7775357]
["bitfinex","SOLUSD",1745053093376,26.0,138.93,138.9,7.7775357]
["bitfinex","SOLUSD",1745053093563,26.0,138.93,138.91,7.7775357]
["bitfinex","SOLUSD",1745053093877,26.0,138.93,138.9,7.7775357]
["bitfinex","SOLUSD",1745053095189,26.0,138.93,138.89,7.7775357]
["bitfinex","SOLUSD",1745053095493,7.19838756,138.92,138.9,7.7775357]
["bitfinex","SOLUSD",1745053095876,33.19806729,138.93,138.9,7.7775357]
["bitfinex","SOLUSD",1745053096296,33.19806729,138.93,138.91,7.7775357]
["bitfinex","SOLUSD",1745053096676,7.19806729,138.93,138.91,7.7775357]
["bitfinex","SOLUSD",1745053096877,7.19757016,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053098195,26.03,138.95,138.88,31.1101428]
["bitfinex","SOLUSD",1745053098196,33.22705331,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053099877,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053100490,0.03,138.95,138.94,12.81568166]
["bitfinex","SOLUSD",1745053103613,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053114717,0.03,138.95,138.91,5.03913201]
["bitfinex","SOLUSD",1745053114924,0.03,138.95,138.9,5.03944468]
["bitfinex","SOLUSD",1745053115223,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053115405,0.03,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053115613,0.03,138.95,138.88,31.1101428]
["bitfinex","SOLUSD",1745053115813,1.5082,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053116214,1.5082,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053116706,1.5082,138.94,138.88,61.43029857]
["bitfinex","SOLUSD",1745053116925,8.70555137,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053121125,8.70555137,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053131744,8.70555137,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053133026,26.6989298,138.94,138.9,7.7775357]
["bitfinex","SOLUSD",1745053133419,5.0961834,138.93,138.9,7.7775357]
["bitfinex","SOLUSD",1745053133823,5.0961834,138.93,138.91,7.7775357]
["bitfinex","SOLUSD",1745053134024,5.0961834,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053134440,7.7806009,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053137739,2.6844175,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053138750,0.03,138.95,138.92,12.09656823]
["bitfinex","SOLUSD",1745053138936,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053180191,2.71966353,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053181093,7.8283105,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053183303,15.02514389,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053183595,7.8283105,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053189696,15.02514389,138.95,138.91,4.31930004]
["bitfinex","SOLUSD",1745053189993,15.02514389,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745053190186,15.02514389,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053190390,2.68966353,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053190802,2.68966353,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053191101,14.99566187,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053193581,14.99566187,138.94,138.92,7.7775357]
["bitfinex","SOLUSD",1745053193784,2.68966353,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053194286,7.7983105,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053197507,14.99617993,138.93,138.89,13.98]
["bitfinex","SOLUSD",1745053197718,14.99617993,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053200311,7.7983105,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053200987,5.10864697,138.93,138.92,7.7775357]
["bitfinex","SOLUSD",1745053201192,7.22701921,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053201399,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053201797,9.91697244,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053202217,15.02489603,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053207118,7.82806264,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053212923,15.02517085,138.95,138.9,4.31965442]
["bitfinex","SOLUSD",1745053213227,15.02517085,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053213723,15.02517085,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053213904,12.3350318,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053214624,15.02523647,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053225227,20.40650714,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053231344,17.71630247,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053231544,20.40772442,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053233647,20.40772442,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053234145,5.10792359,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053234338,7.79934554,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053234542,13.18061621,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053235948,8.07269262,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053236150,7.22710821,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053236945,7.22710821,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745053237139,7.22710821,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053237339,7.22710821,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053238552,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053239252,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053239757,7.8075357,138.95,138.89,7.7775357]
["bitfinex","SOLUSD",1745053239944,7.7775357,138.94,138.89,7.7775357]
["bitfinex","SOLUSD",1745053240534,7.8075357,138.95,138.86,46.5152]
["bitfinex","SOLUSD",1745053240741,25.1907298,138.94,138.9,7.7775357]
["bitfinex","SOLUSD",1745053242157,51.1907298,138.94,138.9,7.7775357]
["bitfinex","SOLUSD",1745053246351,25.1907298,138.94,138.9,7.7775357]
["bitfinex","SOLUSD",1745053247360,25.1907298,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053247961,25.1907298,138.94,138.9,7.7775357]
["bitfinex","SOLUSD",1745053253769,7.19735137,138.94,138.93,7.7775357]
["bitfinex","SOLUSD",1745053254473,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053254649,0.03,138.95,138.94,7.7775357]
["bitfinex","SOLUSD",1745053254848,0.03,138.95,138.93,7.7775357]
["bitfinex","SOLUSD",1745053256671,0.03,138.95,138.88,35.43034057]
["bitfinex","SOLUSD",1745053256970,0.03,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053261077,0.03,138.95,138.91,7.7775357]
["bitfinex","SOLUSD",1745053263178,0.03,138.95,138.92,7.7775357]
["bitfinex","SOLUSD",1745053264673,0.03,138.95,138.91,7.7775357]
["bitfinex","SOLUSD",1745053265574,13.47590682,138.94,138.91,7.7775357]
["bitfinex","SOLUSD",1745053265757,7.19786943,138.93,138.9,7.7775357]
["bitfinex","SOLUSD",1745053266080,7.19786943,138.93,138.89,7.7775357]
["bitfinex","SOLUSD",1745053266484,5.39036273,138.92,138.89,7.7775357]
["bitfinex","SOLUSD",1745053266783,8.08554409,138.91,138.89,7.7775357]
["bitfinex","SOLUSD",1745053267575,5.39036273,138.91,138.9,7.7775357]
["bitfinex","SOLUSD",1745053267779,5.38035373,138.91,138.9,7.7775357]
["bitfinex","SOLUSD",1745053268481,8.06971192,138.91,138.9,7.7775357]
["bitfinex","SOLUSD",1745053268980,13.44846416,138.91,138.9,7.7775357]
["bitfinex","SOLUSD",1745053272187,13.44846416,138.91,138.86,46.5152]
["bitfinex","SOLUSD",1745053272358,13.44846416,138.91,138.89,7.7775357]
["bitfinex","SOLUSD",1745053272557,8.06971192,138.9,138.89,7.7775357]
["bitfinex","SOLUSD",1745053273055,13.44846416,138.9,138.86,26.0]
["bitfinex","SOLUSD",1745053273464,5.38035373,138.89,138.86,7.7775357]
["bitfinex","SOLUSD",1745053274171,5.37875224,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053274986,5.34975224,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053275384,7.7775357,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745053275789,7.7775357,138.91,138.86,7.7775357]
["bitfinex","SOLUSD",1745053276284,2.68644283,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745053276465,8.0593285,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745053277188,2.68644283,138.89,138.86,7.7775357]
["bitfinex","SOLUSD",1745053277678,5.37288567,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053278060,5.37288567,138.88,138.87,7.7775357]
["bitfinex","SOLUSD",1745053279062,1.5095,138.92,138.87,7.7775357]
["bitfinex","SOLUSD",1745053279264,1.5095,138.92,138.9,7.7775357]
["bitfinex","SOLUSD",1745053279762,8.0634741,138.91,138.89,7.7775357]
["bitfinex","SOLUSD",1745053280490,5.3756494,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745053280685,5.3756494,138.9,138.89,7.7775357]
["bitfinex","SOLUSD",1745053281691,8.06535322,138.9,138.89,7.7775357]
["bitfinex","SOLUSD",1745053287890,13.44674666,138.9,138.89,7.7775357]
["bitfinex","SOLUSD",1745053288497,19.48364666,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745053288791,5.3756494,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053288972,8.07109726,138.88,138.85,7.8405357]
["bitfinex","SOLUSD",1745053289375,8.07109726,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053289795,5.3756494,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053289985,5.38139344,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053290693,13.44674666,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053291492,21.22428236,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053291800,13.44674666,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053300291,13.44674666,138.86,138.85,7.8405357]
["bitfinex","SOLUSD",1745053300495,8.06535322,138.86,138.85,7.8405357]
["bitfinex","SOLUSD",1745053300695,2.68970382,138.86,138.85,7.8405357]
["bitfinex","SOLUSD",1745053300900,26.0,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053301104,26.0,138.89,138.86,7.7775357]
["bitfinex","SOLUSD",1745053301505,5.35843611,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053301810,5.35843611,138.88,138.85,7.8405357]
["bitfinex","SOLUSD",1745053302609,26.0,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053302810,2.67937608,138.88,138.85,7.8405357]
["bitfinex","SOLUSD",1745053303212,5.31334596,138.87,138.85,7.8405357]
["bitfinex","SOLUSD",1745053303992,5.31334596,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053304409,33.7775357,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745053304591,5.35915394,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053305614,2.67968035,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053306298,33.7775357,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745053306917,2.67980174,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053307118,7.99401403,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053307416,5.35978184,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053308615,33.7775357,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745053308815,26.0,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053309618,5.31459185,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053309799,7.9945991,138.88,138.86,7.7775357]
["bitfinex","SOLUSD",1745053310319,2.68000725,138.87,138.85,7.8405357]
["bitfinex","SOLUSD",1745053310619,2.68000725,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053311017,2.68000725,138.87,138.85,7.8405357]
["bitfinex","SOLUSD",1745053311216,26.0,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053311817,5.36129104,138.88,138.85,7.8405357]
["bitfinex","SOLUSD",1745053312439,2.68088452,138.87,138.85,7.8405357]
["bitfinex","SOLUSD",1745053313235,2.68088452,138.87,138.86,7.7775357]
["bitfinex","SOLUSD",1745053313634,1.539,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745053313834,1.539,138.9,138.87,7.7775357]
["bitfinex","SOLUSD",1745053320650,1.539,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745053320952,1.539,138.9,138.87,7.7775357]
["bitfinex","SOLUSD",1745053323950,1.539,138.9,138.86,7.7775357]
["bitfinex","SOLUSD",1745053325941,1.539,138.9,138.87,7.7775357]
["bitfinex","SOLUSD",1745053328259,26.0,138.91,138.87,7.7775357]
["bitfinex","SOLUSD",1745053329557,33.7775357,138.91,138.87,7.7775357]
["bitfinex","SOLUSD",1745053330848,33.7775357,138.91,138.86,7.7775357]
["bitfinex","SOLUSD",1745053331761,7.7775357,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053331952,7.7775357,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745053332354,7.7775357,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053333863,26.0,138.88,138.85,7.8405357]
["bitfinex","SOLUSD",1745053339566,33.7775357,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053339954,7.7775357,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053341448,7.7775357,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053341649,52.42718456,138.89,138.85,7.8405357]
["bitfinex","SOLUSD",1745053342865,52.42718456,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745053343070,8.0760768,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053343285,13.460128,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745053344071,8.0760768,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745053344670,8.0760768,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053344869,13.460128,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053349857,21.2376637,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053350058,67.52561256,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745053350479,67.52561256,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745053350667,7.7775357,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745053350869,10.4695613,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745053351383,15.8536125,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745053351564,8.0760768,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745053351881,13.460128,138.85,138.84,7.8405357]
["bitfinex","SOLUSD",1745053352177,13.460128,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745053352363,13.460128,138.85,138.84,7.8405357]
["bitfinex","SOLUSD",1745053359665,8.0760768,138.85,138.84,7.8405357]
["bitfinex","SOLUSD",1745053365889,5.3840512,138.85,138.84,7.8405357]
["bitfinex","SOLUSD",1745053368795,6.0917,138.92,138.84,12.16205687]
["bitfinex","SOLUSD",1745053368977,0.03,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053369698,5.40633927,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053370077,8.09438923,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053372397,2.71804996,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053373780,0.03,138.92,138.91,7.7775357]
["bitfinex","SOLUSD",1745053373984,0.03,138.92,138.91,12.09687915]
["bitfinex","SOLUSD",1745053381983,0.03,138.92,138.91,56.74652801]
["bitfinex","SOLUSD",1745053382187,0.03,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1745053382386,0.03,138.96,138.95,7.7775357]
["bitfinex","SOLUSD",1745053382580,0.03,138.97,138.95,38.8876785]
["bitfinex","SOLUSD",1745053382786,0.03,138.97,138.96,64.8876785]
["bitfinex","SOLUSD",1745053382995,0.03,138.98,138.96,89.33074311]
["bitfinex","SOLUSD",1745053383193,0.03,138.98,138.97,7.7775357]
["bitfinex","SOLUSD",1745053384607,0.03,138.98,138.97,12.09501429]
["bitfinex","SOLUSD",1745053389718,0.03,138.98,138.97,30.74466315]
["bitfinex","SOLUSD",1745053390333,0.03,138.98,138.97,12.09501429]
["bitfinex","SOLUSD",1745053390496,0.03,138.98,138.97,7.7775357]
["bitfinex","SOLUSD",1745053390700,0.03,138.98,138.97,21.7575357]
["bitfinex","SOLUSD",1745053390895,0.03,138.98,138.95,4.31798482]
["bitfinex","SOLUSD",1745053391142,0.03,138.98,138.97,7.7775357]
["bitfinex","SOLUSD",1745053391318,0.03,138.98,138.97,26.42718456]
["bitfinex","SOLUSD",1745053391502,0.03,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745053391810,0.03,139.0,138.98,26.42718456]
["bitfinex","SOLUSD",1745053392325,0.03,139.0,138.98,30.74435249]
["bitfinex","SOLUSD",1745053395039,0.03,139.0,138.99,12.09439302]
["bitfinex","SOLUSD",1745053398721,0.03,139.0,138.99,30.74404188]
["bitfinex","SOLUSD",1745053398928,0.03,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745053399227,0.03,139.02,139.01,47.7375357]
["bitfinex","SOLUSD",1745053400235,0.03,139.02,139.01,52.05377194]
["bitfinex","SOLUSD",1745053406036,0.03,139.02,139.01,70.7034208]
["bitfinex","SOLUSD",1745053412823,0.03,139.02,139.01,44.7034208]
["bitfinex","SOLUSD",1745053416038,0.03,139.02,139.01,47.7375357]
["bitfinex","SOLUSD",1745053416540,0.03,139.02,139.01,52.05377194]
["bitfinex","SOLUSD",1745053419439,0.03,139.02,139.01,70.7034208]
["bitfinex","SOLUSD",1745053421545,0.03,139.02,139.01,52.05377194]
["bitfinex","SOLUSD",1745053422644,0.03,139.02,139.01,56.7434208]
["bitfinex","SOLUSD",1745053425146,0.03,139.03,139.01,56.7434208]
["bitfinex","SOLUSD",1745053425346,0.03,139.04,139.03,52.42718456]
["bitfinex","SOLUSD",1745053425834,0.03,139.04,139.03,33.7775357]
["bitfinex","SOLUSD",1745053426354,0.03,139.04,139.03,52.42718456]
["bitfinex","SOLUSD",1745053426727,0.03,139.04,139.03,33.7775357]
["bitfinex","SOLUSD",1745053426942,0.03,139.04,139.03,52.42718456]
["bitfinex","SOLUSD",1745053427250,0.03,139.04,139.03,56.74279989]
["bitfinex","SOLUSD",1745053428337,0.03,139.04,139.03,12.09315103]
["bitfinex","SOLUSD",1745053431639,0.03,139.04,139.03,61.85294269]
["bitfinex","SOLUSD",1745053432739,0.03,139.06,139.05,26.0]
["bitfinex","SOLUSD",1745053432935,0.03,139.06,139.05,47.7375357]
["bitfinex","SOLUSD",1745053433644,0.03,139.06,139.05,52.0525303]
["bitfinex","SOLUSD",1745053443057,0.03,139.08,139.06,39.64964886]
["bitfinex","SOLUSD",1745053443257,3.62580461,139.12,139.1,26.0]
["bitfinex","SOLUSD",1745053443556,3.62580461,139.12,139.11,7.7775357]
["bitfinex","SOLUSD",1745053445239,10.81384371,139.12,139.09,7.7775357]
["bitfinex","SOLUSD",1745053445453,1.585,139.11,139.07,7.7775357]
["bitfinex","SOLUSD",1745053445755,1.585,139.11,139.08,7.7775357]
["bitfinex","SOLUSD",1745053445962,9.3625357,139.11,139.07,7.7775357]
["bitfinex","SOLUSD",1745053446139,9.3625357,139.11,139.06,7.7775357]
["bitfinex","SOLUSD",1745053447065,7.1890726,139.1,139.07,7.7775357]
["bitfinex","SOLUSD",1745053450262,8.1285,139.09,139.05,7.7775357]
["bitfinex","SOLUSD",1745053450567,7.7775357,139.08,139.04,26.0]
["bitfinex","SOLUSD",1745053450749,7.7775357,139.07,139.02,33.7775357]
["bitfinex","SOLUSD",1745053450950,8.1285,139.09,139.04,26.0]
["bitfinex","SOLUSD",1745053451143,7.7775357,139.08,139.03,7.7775357]
["bitfinex","SOLUSD",1745053451346,7.19062342,139.07,139.01,13.96]
["bitfinex","SOLUSD",1745053451547,7.19062342,139.07,139.03,7.7775357]
["bitfinex","SOLUSD",1745053451961,14.96815912,139.07,139.03,7.7775357]
["bitfinex","SOLUSD",1745053452162,7.19062342,139.07,139.04,7.7775357]
["bitfinex","SOLUSD",1745053453360,7.19010641,139.08,139.04,7.7775357]
["bitfinex","SOLUSD",1745053454259,7.19114051,139.06,139.04,7.7775357]
["bitfinex","SOLUSD",1745053454755,7.19114051,139.06,139.03,7.7775357]
["bitfinex","SOLUSD",1745053455168,7.19114051,139.06,139.04,7.7775357]
["bitfinex","SOLUSD",1745053455676,7.19114051,139.06,139.03,7.7775357]
["bitfinex","SOLUSD",1745053456675,7.19062342,139.07,139.04,7.7775357]
["bitfinex","SOLUSD",1745053457355,7.19062342,139.07,139.03,7.7775357]
["bitfinex","SOLUSD",1745053457555,7.7775357,139.04,138.99,246.44]
["bitfinex","SOLUSD",1745053457751,7.7775357,139.04,138.98,13.96]
["bitfinex","SOLUSD",1745053457752,1.66,139.02,138.98,21.7375357]
["bitfinex","SOLUSD",1745053458064,1.66,139.02,138.98,33.7775357]
["bitfinex","SOLUSD",1745053458249,9.4375357,139.02,138.97,7.8405357]
["bitfinex","SOLUSD",1745053458449,7.7775357,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745053458658,7.1942446,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745053459671,14.1863357,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745053460178,10.45627588,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745053460480,56.74982474,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745053460661,40.97385118,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745053460866,1.6439,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745053461061,7.7775357,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053461259,14.1863357,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053461674,6.4088,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053462266,14.1863357,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053462851,21.38420513,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053463151,13.60666943,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053464755,8.84084051,138.95,138.92,12.20882143]
["bitfinex","SOLUSD",1745053464962,1.6439,138.95,138.93,12.14582143]
["bitfinex","SOLUSD",1745053466061,8.84082411,138.95,138.93,12.14582143]
["bitfinex","SOLUSD",1745053466382,20.98664554,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745053467678,12.14582143,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053468369,12.14582143,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053469279,30.79547029,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053469886,7.19786943,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053473709,7.19735137,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053473885,19.3431728,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053474077,7.19735137,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053474276,19.3431728,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053474586,7.19735137,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053475673,19.3431728,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745053475972,30.79547029,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745053476362,24.85654886,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745053476589,12.14582143,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745053477890,19.34524547,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745053478186,39.53079433,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745053478380,20.88114547,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745053478568,39.53079433,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745053482885,39.53079433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745053482886,44.64964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745053483192,68.94129172,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745053483583,56.79547029,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745053483800,30.79547029,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745053483995,18.64964886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745053484199,27.5182,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745053484383,58.31367029,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745053485098,65.51776221,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745053485688,65.51776221,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745053485689,83.52799202,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745053485881,30.79547029,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745053487003,18.64964886,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745053487797,30.79547029,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745053488177,38.00163877,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745053490200,7.20581835,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745053491806,21.3453187,138.79,138.76,12.20882143]
["bitfinex","SOLUSD",1745053492107,7.2053187,138.79,138.76,12.20882143]
["bitfinex","SOLUSD",1745053492282,7.20479069,138.8,138.77,12.14582143]
["bitfinex","SOLUSD",1745053492487,1.5182,138.81,138.79,12.14582143]
["bitfinex","SOLUSD",1745053492805,18.64964886,138.83,138.8,12.14582143]
["bitfinex","SOLUSD",1745053492806,7.20321236,138.83,138.8,12.14582143]
["bitfinex","SOLUSD",1745053492991,7.20321236,138.83,138.81,12.14582143]
["bitfinex","SOLUSD",1745053493400,25.85232547,138.84,138.81,12.14582143]
["bitfinex","SOLUSD",1745053496807,7.20267661,138.84,138.81,12.14582143]
["bitfinex","SOLUSD",1745053497007,25.85232547,138.84,138.81,12.14582143]
["bitfinex","SOLUSD",1745053497895,25.85232547,138.84,138.82,12.14582143]
["bitfinex","SOLUSD",1745053498198,25.85232547,138.84,138.81,12.14582143]
["bitfinex","SOLUSD",1745053500118,1.5505,138.85,138.82,12.14582143]
["bitfinex","SOLUSD",1745053500308,15.7975,138.88,138.84,12.14582143]
["bitfinex","SOLUSD",1745053500491,15.7975,138.88,138.85,12.14582143]
["bitfinex","SOLUSD",1745053500690,1.6575,138.88,138.85,12.14582143]
["bitfinex","SOLUSD",1745053501401,8.85797957,138.88,138.84,12.14582143]
["bitfinex","SOLUSD",1745053502509,8.85797957,138.88,138.85,12.14582143]
["bitfinex","SOLUSD",1745053502902,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053503105,7.26247656,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053503309,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053504312,2.65856553,138.89,138.87,12.14582143]
["bitfinex","SOLUSD",1745053504513,2.65856553,138.89,138.86,12.14582143]
["bitfinex","SOLUSD",1745053504817,2.65856553,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053505407,19.40831976,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053506909,0.063,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053507307,2.66073754,138.89,138.86,12.14582143]
["bitfinex","SOLUSD",1745053507811,2.66073754,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053509019,9.86070019,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053509706,12.14582143,138.86,138.79,14.18]
["bitfinex","SOLUSD",1745053509905,12.14582143,138.85,138.79,19.94398607]
["bitfinex","SOLUSD",1745053510102,12.14582143,138.85,138.81,12.14582143]
["bitfinex","SOLUSD",1745053510315,12.14582143,138.86,138.81,12.14582143]
["bitfinex","SOLUSD",1745053510920,12.14582143,138.85,138.81,12.14582143]
["bitfinex","SOLUSD",1745053511498,19.34818426,138.85,138.81,12.14582143]
["bitfinex","SOLUSD",1745053512105,7.20236283,138.85,138.81,12.14582143]
["bitfinex","SOLUSD",1745053512611,0.063,138.9,138.84,12.14582143]
["bitfinex","SOLUSD",1745053512814,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053513010,0.063,138.9,138.89,12.14582143]
["bitfinex","SOLUSD",1745053514926,0.063,138.9,138.89,17.90577535]
["bitfinex","SOLUSD",1745053522422,0.063,138.9,138.89,12.14582143]
["bitfinex","SOLUSD",1745053524095,0.063,138.9,138.89,18.62576959]
["bitfinex","SOLUSD",1745053524513,0.063,138.9,138.89,12.14582143]
["bitfinex","SOLUSD",1745053525502,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053525809,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053526238,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053528025,0.063,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053528229,12.20882143,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053529432,7.1999424,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053530115,7.1999424,138.89,138.86,12.14582143]
["bitfinex","SOLUSD",1745053532026,7.26242404,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053532230,7.26242404,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053532410,7.26242404,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053535618,19.40824547,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053536328,19.40824547,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053537232,7.26242404,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053537640,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053537939,0.063,138.9,138.89,12.14582143]
["bitfinex","SOLUSD",1745053539230,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053540137,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053540635,12.20882143,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053541642,9.87951024,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053542540,7.2001406,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053543623,2.68181901,138.88,138.85,12.14582143]
["bitfinex","SOLUSD",1745053544642,7.2001406,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053546441,7.26242404,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053546642,19.40824547,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053546937,2.68385656,138.89,138.85,12.14582143]
["bitfinex","SOLUSD",1745053547144,14.82967799,138.89,138.84,26.32582143]
["bitfinex","SOLUSD",1745053547321,5.06312951,138.88,138.83,18.62846305]
["bitfinex","SOLUSD",1745053547524,5.06312951,138.88,138.84,12.14582143]
["bitfinex","SOLUSD",1745053547712,2.68385656,138.87,138.84,12.14582143]
["bitfinex","SOLUSD",1745053548034,2.68385656,138.87,138.83,18.62846305]
["bitfinex","SOLUSD",1745053548237,9.88484339,138.87,138.83,18.62846305]
["bitfinex","SOLUSD",1745053548436,9.88484339,138.87,138.82,44.62885961]
["bitfinex","SOLUSD",1745053548637,2.68385656,138.86,138.82,44.62885961]
["bitfinex","SOLUSD",1745053549248,7.20098683,138.87,138.82,44.62885961]
["bitfinex","SOLUSD",1745053549546,5.06350274,138.86,138.83,18.62855166]
["bitfinex","SOLUSD",1745053550733,7.20098584,138.87,138.83,18.62855166]
["bitfinex","SOLUSD",1745053551124,2.68417083,138.86,138.83,18.62855166]
["bitfinex","SOLUSD",1745053551847,20.90022698,138.88,138.83,18.62855166]
["bitfinex","SOLUSD",1745053552141,5.06229529,138.87,138.83,18.62855166]
["bitfinex","SOLUSD",1745053552839,5.06229529,138.87,138.84,12.14582143]
["bitfinex","SOLUSD",1745053553244,8.75440555,138.88,138.84,12.14582143]
["bitfinex","SOLUSD",1745053553939,2.68350794,138.87,138.84,12.14582143]
["bitfinex","SOLUSD",1745053554153,2.68350794,138.87,138.85,12.14582143]
["bitfinex","SOLUSD",1745053554353,2.68350794,138.87,138.86,12.14582143]
["bitfinex","SOLUSD",1745053554847,0.063,138.9,138.86,18.62682382]
["bitfinex","SOLUSD",1745053555050,0.063,138.9,138.89,38.14582143]
["bitfinex","SOLUSD",1745053556734,0.063,138.9,138.89,44.62576959]
["bitfinex","SOLUSD",1745053558349,0.063,138.9,138.89,32.47994816]
["bitfinex","SOLUSD",1745053558547,0.063,138.9,138.89,44.62576959]
["bitfinex","SOLUSD",1745053558748,0.063,138.9,138.89,18.62576959]
["bitfinex","SOLUSD",1745053561151,0.063,138.9,138.89,12.14582143]
["bitfinex","SOLUSD",1745053561353,0.063,138.9,138.88,18.62604309]
["bitfinex","SOLUSD",1745053561564,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053561745,12.20882143,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053562054,0.063,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053562257,7.26242404,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053562447,7.26242404,138.9,138.85,32.48161423]
["bitfinex","SOLUSD",1745053562448,19.40824547,138.9,138.85,18.62743566]
["bitfinex","SOLUSD",1745053563861,7.26242404,138.9,138.84,18.62810319]
["bitfinex","SOLUSD",1745053564059,12.14582143,138.88,138.83,58.7483788]
["bitfinex","SOLUSD",1745053564353,12.14582143,138.87,138.83,32.48255737]
["bitfinex","SOLUSD",1745053564543,12.14582143,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745053565339,12.14582143,138.87,138.82,18.62882649]
["bitfinex","SOLUSD",1745053565744,18.64964886,138.89,138.83,12.14582143]
["bitfinex","SOLUSD",1745053565954,2.68455559,138.86,138.83,18.6284944]
["bitfinex","SOLUSD",1745053566760,7.20099548,138.87,138.83,18.6284944]
["bitfinex","SOLUSD",1745053566958,33.52845613,138.9,138.85,12.14582143]
["bitfinex","SOLUSD",1745053567165,14.183,138.9,138.86,12.14582143]
["bitfinex","SOLUSD",1745053567659,4.96813725,138.89,138.86,12.14582143]
["bitfinex","SOLUSD",1745053567961,7.65229688,138.89,138.86,12.14582143]
["bitfinex","SOLUSD",1745053568337,7.65229688,138.89,138.87,12.14582143]
["bitfinex","SOLUSD",1745053568532,4.96813725,138.89,138.87,12.14582143]
["bitfinex","SOLUSD",1745053568763,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053569367,0.063,138.9,138.88,12.14582143]
["bitfinex","SOLUSD",1745053569547,0.063,138.9,138.87,12.14582143]
["bitfinex","SOLUSD",1745053570355,2.68467315,138.89,138.87,18.62645533]
["bitfinex","SOLUSD",1745053571167,0.063,138.9,138.87,18.62645533]
["bitfinex","SOLUSD",1745053572269,4.97003544,138.89,138.87,18.62645533]
["bitfinex","SOLUSD",1745053572864,0.063,138.9,138.87,18.62645533]
["bitfinex","SOLUSD",1745053573368,2.6854053,138.89,138.87,18.62645533]
["bitfinex","SOLUSD",1745053574358,0.063,138.9,138.87,18.62645533]
["bitfinex","SOLUSD",1745053578168,0.063,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745053578367,0.063,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745053578573,0.063,138.98,138.96,12.14582143]
["bitfinex","SOLUSD",1745053578775,0.063,138.98,138.97,12.14582143]
["bitfinex","SOLUSD",1745053579561,0.063,138.98,138.94,40.12]
["bitfinex","SOLUSD",1745053579755,0.063,138.98,138.97,12.14582143]
["bitfinex","SOLUSD",1745053582547,0.063,138.98,138.97,19.34161908]
["bitfinex","SOLUSD",1745053584978,0.03,139.01,138.97,19.34161908]
["bitfinex","SOLUSD",1745053584979,0.03,139.01,138.97,37.33111321]
["bitfinex","SOLUSD",1745053585280,0.03,139.01,139.0,12.14582143]
["bitfinex","SOLUSD",1745053586294,0.03,139.01,139.0,19.34006603]
["bitfinex","SOLUSD",1745053587583,0.03,139.01,139.0,37.98971489]
["bitfinex","SOLUSD",1745053587878,0.063,139.04,139.03,12.14582143]
["bitfinex","SOLUSD",1745053591272,0.063,139.04,139.03,19.33851365]
["bitfinex","SOLUSD",1745053598786,0.063,139.04,139.03,12.14582143]
["bitfinex","SOLUSD",1745053599686,0.063,139.04,139.02,12.14582143]
["bitfinex","SOLUSD",1745053599981,0.063,139.04,139.03,12.14582143]
["bitfinex","SOLUSD",1745053601791,0.063,139.04,139.02,12.14582143]
["bitfinex","SOLUSD",1745053601977,0.063,139.04,139.0,33.19402479]
["bitfinex","SOLUSD",1745053601978,0.063,139.04,139.03,12.14582143]
["bitfinex","SOLUSD",1745053603378,0.063,139.04,139.02,12.14582143]
["bitfinex","SOLUSD",1745053607193,0.063,139.04,139.02,7.7594749]
["bitfinex","SOLUSD",1745053607804,0.063,139.04,139.03,7.7594749]
["bitfinex","SOLUSD",1745053612682,0.03,139.07,139.03,64.63971558]
["bitfinex","SOLUSD",1745053612993,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053614583,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053615802,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053616600,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053622003,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053622608,0.03,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053622811,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053623002,0.03,139.07,139.03,7.19241479]
["bitfinex","SOLUSD",1745053623301,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053623891,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053624207,0.03,139.07,139.06,33.60026427]
["bitfinex","SOLUSD",1745053624406,0.03,139.07,139.06,59.60026427]
["bitfinex","SOLUSD",1745053627917,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053628412,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053631629,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053632130,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053635935,0.03,139.07,139.06,47.94026427]
["bitfinex","SOLUSD",1745053644547,0.03,139.07,139.06,73.94026427]
["bitfinex","SOLUSD",1745053647966,0.03,139.07,139.06,40.95061541]
["bitfinex","SOLUSD",1745053648142,0.03,139.07,139.06,55.27061541]
["bitfinex","SOLUSD",1745053648324,0.03,139.07,139.06,48.0794749]
["bitfinex","SOLUSD",1745053649150,0.03,139.07,139.06,55.27061541]
["bitfinex","SOLUSD",1745053650748,0.03,139.07,139.03,11.31210982]
["bitfinex","SOLUSD",1745053650955,1.5398,139.06,139.04,7.7594749]
["bitfinex","SOLUSD",1745053651156,1.5398,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053651827,0.03,139.07,139.05,33.7594749]
["bitfinex","SOLUSD",1745053652029,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053652936,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053658357,5.40367332,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053660542,10.77711445,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053662660,5.40367332,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053663165,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053665972,5.25246447,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053667666,5.25246447,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053667971,5.37361041,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053668865,8.06053129,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053669064,13.28299576,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053669651,10.59607488,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053670273,10.59607488,139.06,139.04,7.19195122]
["bitfinex","SOLUSD",1745053670455,5.22246447,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053670655,0.03,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053670969,0.03,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053671368,2.71577755,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053671574,13.30794768,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053672167,13.30794768,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053672374,10.62217013,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053672586,5.25061503,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053677898,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053681782,0.03,139.07,139.06,33.60026427]
["bitfinex","SOLUSD",1745053681983,0.03,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053683705,5.25021121,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053684086,5.25021121,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053684482,7.93609138,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053684689,7.93609138,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053685296,13.30795635,139.07,139.06,14.95061541]
["bitfinex","SOLUSD",1745053685512,13.30795635,139.07,139.06,7.7594749]
["bitfinex","SOLUSD",1745053686996,13.30795635,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053687201,12.20157618,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053687399,5.22021121,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053687810,10.59207618,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053688917,5.22021121,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053690090,5.22021121,139.06,139.05,14.95113257]
["bitfinex","SOLUSD",1745053692809,5.22021121,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053692995,5.22021121,139.06,139.04,14.95141146]
["bitfinex","SOLUSD",1745053693707,1.6095,139.07,139.05,7.7594749]
["bitfinex","SOLUSD",1745053694107,2.68762704,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053695114,7.91151145,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053695710,5.22388441,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053700021,5.22388441,139.06,139.05,14.95113257]
["bitfinex","SOLUSD",1745053700206,5.22388441,139.06,139.05,7.7594749]
["bitfinex","SOLUSD",1745053702521,7.91189667,139.06,139.04,14.95146408]
["bitfinex","SOLUSD",1745053702710,7.91189667,139.06,139.04,7.7594749]
["bitfinex","SOLUSD",1745053703221,5.22388441,139.05,139.04,7.7594749]
["bitfinex","SOLUSD",1745053703404,5.22388441,139.05,139.03,40.95199157]
["bitfinex","SOLUSD",1745053703605,12.98335931,139.05,139.0,7.7594749]
["bitfinex","SOLUSD",1745053703825,20.1752835,139.05,139.0,14.95359884]
["bitfinex","SOLUSD",1745053704203,8.06340313,139.04,139.0,14.95359884]
["bitfinex","SOLUSD",1745053704602,12.98335931,139.03,138.99,7.19454484]
["bitfinex","SOLUSD",1745053704811,5.22388441,139.03,138.99,14.95401974]
["bitfinex","SOLUSD",1745053705003,5.22388441,139.03,139.0,7.7594749]
["bitfinex","SOLUSD",1745053705313,8.06340313,139.02,139.0,7.7594749]
["bitfinex","SOLUSD",1745053705697,5.22388441,139.01,139.0,14.9537195]
["bitfinex","SOLUSD",1745053706300,7.7594749,139.04,139.0,14.9537195]
["bitfinex","SOLUSD",1745053706806,2.68499322,139.03,139.0,14.9537195]
["bitfinex","SOLUSD",1745053707501,5.21565575,139.02,139.0,14.9537195]
["bitfinex","SOLUSD",1745053707912,6.75045575,139.02,138.98,33.8224749]
["bitfinex","SOLUSD",1745053708119,6.75045575,139.02,138.98,7.25815486]
["bitfinex","SOLUSD",1745053708322,6.75045575,139.02,138.98,15.01762976]
["bitfinex","SOLUSD",1745053708531,5.21565575,139.01,138.98,15.01762976]
["bitfinex","SOLUSD",1745053708724,5.21565575,139.01,138.99,7.7594749]
["bitfinex","SOLUSD",1745053708901,5.21565575,139.01,138.98,7.25815486]
["bitfinex","SOLUSD",1745053709108,5.21565575,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745053709626,5.21565575,139.01,138.98,7.8224749]
["bitfinex","SOLUSD",1745053709922,5.21565575,139.0,138.98,7.8224749]
["bitfinex","SOLUSD",1745053710620,16.48753988,139.02,138.98,7.8224749]
["bitfinex","SOLUSD",1745053710809,5.361479,139.01,138.98,7.8224749]
["bitfinex","SOLUSD",1745053711212,13.1209539,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745053711836,7.7594749,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745053712936,5.20514272,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745053714033,15.3562749,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745053714342,7.5968,139.02,138.98,7.8224749]
["bitfinex","SOLUSD",1745053714535,7.5968,139.02,138.99,7.7594749]
["bitfinex","SOLUSD",1745053715136,7.5968,139.02,138.98,7.8224749]
["bitfinex","SOLUSD",1745053715311,14.79007018,139.02,138.98,7.8224749]
["bitfinex","SOLUSD",1745053715511,14.79007018,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745053715719,22.54954508,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745053715919,5.19987129,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745053716134,5.19987129,139.01,138.98,15.01774837]
["bitfinex","SOLUSD",1745053716334,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745053716539,0.03,139.09,139.08,20.0]
["bitfinex","SOLUSD",1745053716835,3.62580461,139.12,139.11,26.0]
["bitfinex","SOLUSD",1745053717027,3.62580461,139.12,139.11,64.7973745]
["bitfinex","SOLUSD",1745053717236,3.62580461,139.12,139.11,33.7594749]
["bitfinex","SOLUSD",1745053717418,3.62580461,139.12,139.11,56.16658822]
["bitfinex","SOLUSD",1745053717619,3.62580461,139.12,139.11,33.7594749]
["bitfinex","SOLUSD",1745053717936,3.62580461,139.12,139.11,40.94803071]
["bitfinex","SOLUSD",1745053718140,3.62580461,139.12,139.11,43.60199933]
["bitfinex","SOLUSD",1745053718934,3.62580461,139.12,139.11,2.65396862]
["bitfinex","SOLUSD",1745053719446,3.62580461,139.12,139.11,10.41344352]
["bitfinex","SOLUSD",1745053720349,3.62580461,139.12,139.11,2.65396862]
["bitfinex","SOLUSD",1745053720640,3.62580461,139.12,139.09,7.7594749]
["bitfinex","SOLUSD",1745053720939,3.62580461,139.12,139.08,33.19004108]
["bitfinex","SOLUSD",1745053721129,3.62580461,139.12,139.09,12.11242783]
["bitfinex","SOLUSD",1745053721643,3.62580461,139.12,139.1,14.76614083]
["bitfinex","SOLUSD",1745053722241,3.62580461,139.12,139.1,12.11242783]
["bitfinex","SOLUSD",1745053727551,3.62580461,139.12,139.11,12.11242783]
["bitfinex","SOLUSD",1745053728554,3.62580461,139.12,139.11,14.7634953]
["bitfinex","SOLUSD",1745053729149,3.62580461,139.12,139.11,2.65106747]
["bitfinex","SOLUSD",1745053729329,3.62580461,139.12,139.1,19.30135967]
["bitfinex","SOLUSD",1745053730758,3.62580461,139.12,139.11,12.11242783]
["bitfinex","SOLUSD",1745053731552,3.62580461,139.12,139.11,14.76278271]
["bitfinex","SOLUSD",1745053732848,3.62580461,139.12,139.11,21.95133852]
["bitfinex","SOLUSD",1745053734032,3.62580461,139.12,139.11,14.76278271]
["bitfinex","SOLUSD",1745053734233,3.62580461,139.12,139.11,2.65035488]
["bitfinex","SOLUSD",1745053734445,3.62580461,139.12,139.11,14.76278271]
["bitfinex","SOLUSD",1745053734954,3.62580461,139.12,139.11,21.95133852]
["bitfinex","SOLUSD",1745053735250,3.62580461,139.12,139.11,40.60098738]
["bitfinex","SOLUSD",1745053736653,3.62580461,139.12,139.11,37.9506325]
["bitfinex","SOLUSD",1745053738046,3.62580461,139.12,139.11,12.11242783]
["bitfinex","SOLUSD",1745053738945,3.62580461,139.12,139.11,19.30098364]
["bitfinex","SOLUSD",1745053739943,3.62580461,139.12,139.11,37.9506325]
["bitfinex","SOLUSD",1745053740340,3.62580461,139.12,139.11,19.30098364]
["bitfinex","SOLUSD",1745053740846,3.62580461,139.12,139.11,12.11242783]
["bitfinex","SOLUSD",1745053741243,3.62580461,139.12,139.1,12.11242783]
["bitfinex","SOLUSD",1745053741446,3.62580461,139.12,139.11,12.11242783]
["bitfinex","SOLUSD",1745053743258,3.62580461,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053748451,3.62580461,139.12,139.1,7.74871859]
["bitfinex","SOLUSD",1745053748761,3.62580461,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053748955,7.74871859,139.1,139.04,0.063]
["bitfinex","SOLUSD",1745053749156,7.74871859,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745053749459,9.28141859,139.09,139.04,0.063]
["bitfinex","SOLUSD",1745053749643,9.28141859,139.09,139.04,7.81171859]
["bitfinex","SOLUSD",1745053750266,7.19010641,139.08,139.04,7.81171859]
["bitfinex","SOLUSD",1745053750444,7.19010641,139.08,139.05,7.74871859]
["bitfinex","SOLUSD",1745053752647,7.19010641,139.08,139.04,7.81171859]
["bitfinex","SOLUSD",1745053756574,1.5327,139.09,139.06,7.74871859]
["bitfinex","SOLUSD",1745053756944,8.72238856,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053757346,1.5327,139.09,139.06,7.74871859]
["bitfinex","SOLUSD",1745053758472,1.5327,139.09,139.07,7.74871859]
["bitfinex","SOLUSD",1745053760874,18.9712432,139.12,139.08,7.74871859]
["bitfinex","SOLUSD",1745053761671,7.18860693,139.11,139.08,7.74871859]
["bitfinex","SOLUSD",1745053762359,7.18860693,139.11,139.07,7.74871859]
["bitfinex","SOLUSD",1745053762659,7.18860693,139.11,139.08,7.74871859]
["bitfinex","SOLUSD",1745053763670,5.21922461,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053765176,12.40732982,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053766071,12.40732982,139.12,139.06,26.0]
["bitfinex","SOLUSD",1745053766072,20.15604841,139.12,139.07,7.74871859]
["bitfinex","SOLUSD",1745053766968,12.40732982,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053767371,5.21922461,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053767576,12.40730923,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053767877,5.21922461,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053768072,12.40728212,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053768579,12.40728212,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053768580,3.67652461,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053770285,3.67652461,139.12,139.11,14.9372744]
["bitfinex","SOLUSD",1745053770479,3.67652461,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053770875,3.67652461,139.12,139.11,14.9372744]
["bitfinex","SOLUSD",1745053785098,3.67652461,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1745053785267,3.67652461,139.12,139.11,14.9372744]
["bitfinex","SOLUSD",1745053785883,3.67652461,139.12,139.1,7.18893679]
["bitfinex","SOLUSD",1745053786088,3.67652461,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053786471,3.67652461,139.12,139.1,14.93765538]
["bitfinex","SOLUSD",1745053787487,3.67652461,139.12,139.06,14.38]
["bitfinex","SOLUSD",1745053787792,3.67652461,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053788387,10.86457582,139.12,139.09,7.74871859]
["bitfinex","SOLUSD",1745053788588,10.86457582,139.12,139.07,33.19062342]
["bitfinex","SOLUSD",1745053788589,5.38473701,139.11,139.06,21.57090197]
["bitfinex","SOLUSD",1745053788900,7.74871859,139.09,139.04,7.25495285]
["bitfinex","SOLUSD",1745053789088,7.74871859,139.08,139.04,7.81171859]
["bitfinex","SOLUSD",1745053789479,14.93883987,139.08,139.04,7.81171859]
["bitfinex","SOLUSD",1745053789680,5.38473701,139.07,139.04,15.00379409]
["bitfinex","SOLUSD",1745053789881,5.38473701,139.07,139.05,7.74871859]
["bitfinex","SOLUSD",1745053790193,5.38473701,139.07,139.04,7.2550755]
["bitfinex","SOLUSD",1745053790389,5.38473701,139.07,139.05,7.74871859]
["bitfinex","SOLUSD",1745053790577,7.19011702,139.08,139.05,7.74871859]
["bitfinex","SOLUSD",1745053790578,5.38473701,139.06,139.05,7.74871859]
["bitfinex","SOLUSD",1745053791398,14.93846065,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053792680,14.93846065,139.09,139.04,15.003686]
["bitfinex","SOLUSD",1745053793391,14.93846065,139.09,139.04,7.81171859]
["bitfinex","SOLUSD",1745053793595,7.74871859,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745053793980,7.74871859,139.08,139.04,7.81171859]
["bitfinex","SOLUSD",1745053794297,14.93846065,139.09,139.04,15.00382073]
["bitfinex","SOLUSD",1745053794794,14.93846065,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053795199,7.6336,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053795895,14.8227185,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053796593,7.6336,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053796891,15.38231859,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053797394,22.57143125,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053797696,22.57145217,139.1,139.06,7.74871859]
["bitfinex","SOLUSD",1745053798292,0.05072,139.09,139.06,7.74871859]
["bitfinex","SOLUSD",1745053800097,0.05072,139.09,139.06,14.93975198]
["bitfinex","SOLUSD",1745053801895,7.74871859,139.08,139.04,26.063]
["bitfinex","SOLUSD",1745053802189,7.79943859,139.09,139.04,15.00376652]
["bitfinex","SOLUSD",1745053802390,0.05072,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053803178,14.98919841,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053803705,0.05072,139.09,139.05,14.94032812]
["bitfinex","SOLUSD",1745053804501,7.24048578,139.09,139.05,7.74871859]
["bitfinex","SOLUSD",1745053804688,14.98920437,139.09,139.04,15.00368348]
["bitfinex","SOLUSD",1745053804998,0.05072,139.09,139.04,41.00368348]
["bitfinex","SOLUSD",1745053805302,0.05072,139.09,139.08,14.938825]
["bitfinex","SOLUSD",1745053810303,1e-08,139.09,139.08,47.92847386]
["bitfinex","SOLUSD",1745053810600,3.62580461,139.12,139.08,65.90373989]
["bitfinex","SOLUSD",1745053810901,3.62580461,139.12,139.11,7.74871859]
["bitfinex","SOLUSD",1745053811988,3.62580461,139.12,139.11,14.9372744]
["bitfinex","SOLUSD",1745053821303,3.62580461,139.12,139.11,33.58692326]
["bitfinex","SOLUSD",1745053821509,3.62580461,139.12,139.11,64.58179762]
["bitfinex","SOLUSD",1745053821707,0.03,139.14,139.13,44.64964886]
["bitfinex","SOLUSD",1745053821903,0.03,139.14,139.13,52.39836745]
["bitfinex","SOLUSD",1745053822093,0.03,139.14,139.13,33.74871859]
["bitfinex","SOLUSD",1745053822293,0.03,139.14,139.13,52.39836745]
["bitfinex","SOLUSD",1745053823309,0.03,139.15,139.13,52.39836745]
["bitfinex","SOLUSD",1745053823515,0.03,139.15,139.14,14.93572448]
["bitfinex","SOLUSD",1745053823815,0.03,139.15,139.14,33.58537334]
["bitfinex","SOLUSD",1745053824714,0.03,139.15,139.14,14.93572448]
["bitfinex","SOLUSD",1745053824911,0.03,139.15,139.13,33.18728589]
["bitfinex","SOLUSD",1745053825115,0.03,139.15,139.14,7.74871859]
["bitfinex","SOLUSD",1745053825609,0.03,139.15,139.14,14.93572448]
["bitfinex","SOLUSD",1745053826992,0.03,139.15,139.14,33.58537334]
["bitfinex","SOLUSD",1745053828503,1e-08,139.18,139.17,64.64964886]
["bitfinex","SOLUSD",1745053828716,0.03,139.2,139.19,44.64964886]
["bitfinex","SOLUSD",1745053828918,0.03,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1745053829120,0.03,139.26,139.2,30.99487436]
["bitfinex","SOLUSD",1745053829318,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053832420,0.03,139.26,139.22,7.18271848]
["bitfinex","SOLUSD",1745053832618,0.03,139.26,139.23,7.74871859]
["bitfinex","SOLUSD",1745053833127,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053839920,0.03,139.26,139.25,14.93004713]
["bitfinex","SOLUSD",1745053841631,0.03,139.26,139.25,73.91969599]
["bitfinex","SOLUSD",1745053841835,0.03,139.26,139.25,29.27004713]
["bitfinex","SOLUSD",1745053842017,0.03,139.26,139.25,55.27004713]
["bitfinex","SOLUSD",1745053842715,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053843433,0.03,139.26,139.25,14.93004713]
["bitfinex","SOLUSD",1745053843936,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053844340,0.03,139.26,139.24,7.18166758]
["bitfinex","SOLUSD",1745053844633,0.03,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053845937,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053846719,0.03,139.26,139.25,14.93004713]
["bitfinex","SOLUSD",1745053847916,0.03,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1745053848117,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053848735,0.03,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1745053848920,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053849125,0.03,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053849640,0.03,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1745053849850,0.03,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053850947,0.03,139.26,139.25,52.39836745]
["bitfinex","SOLUSD",1745053851621,0.03,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053851823,2.36307158,139.28,139.24,14.93046409]
["bitfinex","SOLUSD",1745053852018,7.74871859,139.27,139.22,7.74871859]
["bitfinex","SOLUSD",1745053852330,1.6364,139.25,139.21,14.93197831]
["bitfinex","SOLUSD",1745053854038,1.6364,139.25,139.21,7.18325972]
["bitfinex","SOLUSD",1745053854240,1.6364,139.25,139.22,7.74871859]
["bitfinex","SOLUSD",1745053855141,1.6364,139.25,139.22,14.93158741]
["bitfinex","SOLUSD",1745053855834,1.6364,139.25,139.22,7.18286882]
["bitfinex","SOLUSD",1745053859243,16.56651644,139.25,139.2,7.74871859]
["bitfinex","SOLUSD",1745053859441,16.56651644,139.25,139.19,26.0]
["bitfinex","SOLUSD",1745053859643,16.56651644,139.25,139.2,7.74871859]
["bitfinex","SOLUSD",1745053859849,8.81779785,139.25,139.21,7.74871859]
["bitfinex","SOLUSD",1745053860348,8.81779785,139.25,139.21,14.9320602]
["bitfinex","SOLUSD",1745053860546,1.6364,139.25,139.22,7.74871859]
["bitfinex","SOLUSD",1745053861346,16.56647235,139.25,139.2,14.93251735]
["bitfinex","SOLUSD",1745053862642,7.74871859,139.22,139.15,10.50224385]
["bitfinex","SOLUSD",1745053862946,7.74871859,139.21,139.17,7.74871859]
["bitfinex","SOLUSD",1745053863143,7.74871859,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1745053863450,9.31861859,139.2,139.16,14.93469157]
["bitfinex","SOLUSD",1745053863833,1.5699,139.2,139.16,14.93469157]
["bitfinex","SOLUSD",1745053864451,1.5699,139.2,139.18,7.74871859]
["bitfinex","SOLUSD",1745053865936,1.5699,139.2,139.19,7.74871859]
["bitfinex","SOLUSD",1745053866139,1.5699,139.24,139.19,7.74871859]
["bitfinex","SOLUSD",1745053866338,8.75187726,139.24,139.21,7.74871859]
["bitfinex","SOLUSD",1745053866537,1.5699,139.24,139.21,7.74871859]
["bitfinex","SOLUSD",1745053866750,8.7518215,139.24,139.21,7.74871859]
["bitfinex","SOLUSD",1745053867267,1.5699,139.24,139.21,7.74871859]
["bitfinex","SOLUSD",1745053867859,1.5699,139.24,139.22,7.74871859]
["bitfinex","SOLUSD",1745053868737,1.5699,139.24,139.23,7.74871859]
["bitfinex","SOLUSD",1745053868936,7.18053789,139.27,139.23,7.74871859]
["bitfinex","SOLUSD",1745053869153,3.90217158,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053870451,11.08205646,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053871966,3.90217158,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053873355,11.0820714,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053873753,3.90217158,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053874266,3.90217158,139.28,139.25,14.92996982]
["bitfinex","SOLUSD",1745053875449,3.90217158,139.28,139.25,7.74871859]
["bitfinex","SOLUSD",1745053877276,18.83087139,139.28,139.24,7.74871859]
["bitfinex","SOLUSD",1745053877669,18.83087139,139.28,139.24,14.93051834]
["bitfinex","SOLUSD",1745053877851,3.90217158,139.28,139.24,14.93051834]
["bitfinex","SOLUSD",1745053878048,18.83078472,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1745053878271,18.83078472,139.28,139.24,7.74871859]
["bitfinex","SOLUSD",1745053879068,26.0,139.27,139.24,7.74871859]
["bitfinex","SOLUSD",1745053879572,26.0,139.27,139.24,14.93049603]
["bitfinex","SOLUSD",1745053880372,26.0,139.26,139.24,14.93049603]
["bitfinex","SOLUSD",1745053882466,26.0,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053882845,26.0,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1745053883044,40.92960369,139.26,139.21,14.93193266]
["bitfinex","SOLUSD",1745053883450,26.0,139.26,139.22,7.74871859]
["bitfinex","SOLUSD",1745053883651,26.0,139.24,139.23,7.74871859]
["bitfinex","SOLUSD",1745053884649,7.18083067,139.26,139.22,14.93137049]
["bitfinex","SOLUSD",1745053884983,26.0,139.24,139.21,7.74871859]
["bitfinex","SOLUSD",1745053885664,26.0,139.25,139.21,7.74871859]
["bitfinex","SOLUSD",1745053885870,40.93053785,139.25,139.21,7.74871859]
["bitfinex","SOLUSD",1745053886577,3.90217158,139.28,139.23,7.74871859]
["bitfinex","SOLUSD",1745053886880,3.90217158,139.28,139.24,7.74871859]
["bitfinex","SOLUSD",1745053887052,26.0,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053887474,26.0,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053887668,26.0,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053887869,26.0,139.26,139.21,25.83304085]
["bitfinex","SOLUSD",1745053888068,26.0,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053890077,26.0,139.26,139.24,14.9304039]
["bitfinex","SOLUSD",1745053890376,26.0,139.26,139.25,7.74871859]
["bitfinex","SOLUSD",1745053890576,26.0,139.26,139.24,14.9304039]
["bitfinex","SOLUSD",1745053891385,26.0,139.26,139.24,7.74871859]
["bitfinex","SOLUSD",1745053892076,26.0,139.26,139.24,14.93044481]
["bitfinex","SOLUSD",1745053893577,0.03,139.32,139.26,20.0]
["bitfinex","SOLUSD",1745053893877,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745053894082,0.03,139.34,139.33,7.74871859]
["bitfinex","SOLUSD",1745053894275,0.03,139.34,139.31,7.74871859]
["bitfinex","SOLUSD",1745053894484,0.03,139.34,139.32,7.74871859]
["bitfinex","SOLUSD",1745053894679,0.03,139.34,139.33,7.74871859]
["bitfinex","SOLUSD",1745053894981,0.03,139.34,139.32,7.74871859]
["bitfinex","SOLUSD",1745053895163,11.27366178,139.37,139.34,20.0]
["bitfinex","SOLUSD",1745053895365,11.27366178,139.37,139.36,12.06990377]
["bitfinex","SOLUSD",1745053895686,11.27366178,139.37,139.36,19.24556393]
["bitfinex","SOLUSD",1745053895881,10.27366178,139.37,139.36,49.96511656]
["bitfinex","SOLUSD",1745053896181,45.12464715,139.4,139.37,38.64964886]
["bitfinex","SOLUSD",1745053896182,1e-08,139.4,139.37,38.64964886]
["bitfinex","SOLUSD",1745053896378,0.1,139.41,139.39,30.71955263]
["bitfinex","SOLUSD",1745053896681,0.1,139.41,139.4,30.71955263]
["bitfinex","SOLUSD",1745053897280,11.23914788,139.52,139.47,18.72760377]
["bitfinex","SOLUSD",1745053897470,11.23914788,139.52,139.5,12.06990377]
["bitfinex","SOLUSD",1745053897881,11.23914788,139.52,139.47,12.06990377]
["bitfinex","SOLUSD",1745053898183,26.0,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1745053898368,11.23914788,139.52,139.46,12.06990377]
["bitfinex","SOLUSD",1745053898569,12.06990377,139.51,139.46,12.06990377]
["bitfinex","SOLUSD",1745053898767,12.06990377,139.47,139.37,7.17514529]
["bitfinex","SOLUSD",1745053899069,26.0,139.49,139.42,12.06990377]
["bitfinex","SOLUSD",1745053899273,26.0,139.49,139.44,12.06990377]
["bitfinex","SOLUSD",1745053899473,12.06990377,139.48,139.43,12.06990377]
["bitfinex","SOLUSD",1745053899682,38.06990377,139.45,139.39,18.3768802]
["bitfinex","SOLUSD",1745053899884,38.06990377,139.41,139.39,11.20278786]
["bitfinex","SOLUSD",1745053900384,26.0,139.41,139.37,19.24465156]
["bitfinex","SOLUSD",1745053900680,12.06990377,139.42,139.37,19.24465156]
["bitfinex","SOLUSD",1745053900681,26.0,139.42,139.37,19.24465156]
["bitfinex","SOLUSD",1745053901095,1.5105,139.44,139.38,12.06990377]
["bitfinex","SOLUSD",1745053901272,26.0,139.42,139.39,12.06990377]
["bitfinex","SOLUSD",1745053901989,26.0,139.42,139.37,12.06990377]
["bitfinex","SOLUSD",1745053902180,12.06990377,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053902377,38.06990377,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053903685,26.0,139.43,139.4,12.06990377]
["bitfinex","SOLUSD",1745053903890,26.0,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053904072,26.0,139.43,139.4,12.06990377]
["bitfinex","SOLUSD",1745053904272,26.0,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053904891,20.75206462,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053905288,1.5105,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053906392,8.68205985,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053906694,6.5496036,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053907192,18.61950737,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053907388,12.06990377,139.42,139.37,23.27269163]
["bitfinex","SOLUSD",1745053907576,12.06990377,139.42,139.37,11.20278786]
["bitfinex","SOLUSD",1745053907776,12.06990377,139.39,139.37,11.20278786]
["bitfinex","SOLUSD",1745053908089,12.06990377,139.41,139.37,11.20278786]
["bitfinex","SOLUSD",1745053908283,12.06990377,139.4,139.37,11.20278786]
["bitfinex","SOLUSD",1745053908793,12.06990377,139.4,139.35,23.27269163]
["bitfinex","SOLUSD",1745053909690,19.24361019,139.4,139.35,12.06990377]
["bitfinex","SOLUSD",1745053911082,19.24361019,139.4,139.35,19.2460208]
["bitfinex","SOLUSD",1745053911673,19.24316446,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053912493,8.81686016,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053912696,20.88676393,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053913296,8.81686016,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053914712,1.6445,139.43,139.39,19.24397409]
["bitfinex","SOLUSD",1745053914997,59.55060377,139.45,139.4,12.06990377]
["bitfinex","SOLUSD",1745053915791,12.06990377,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053916202,12.06990377,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053917198,19.24194977,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053917388,19.24194977,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053918298,12.06990377,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053918497,45.24113352,139.45,139.4,12.06990377]
["bitfinex","SOLUSD",1745053918803,12.06990377,139.43,139.37,11.20278786]
["bitfinex","SOLUSD",1745053918989,12.06990377,139.42,139.37,23.27269163]
["bitfinex","SOLUSD",1745053919391,12.06990377,139.41,139.37,11.20278786]
["bitfinex","SOLUSD",1745053919702,12.06990377,139.41,139.37,18.37789642]
["bitfinex","SOLUSD",1745053920410,12.06990377,139.41,139.37,7.17510856]
["bitfinex","SOLUSD",1745053920704,12.06990377,139.4,139.35,19.24587502]
["bitfinex","SOLUSD",1745053921484,19.24313105,139.41,139.35,7.17597125]
["bitfinex","SOLUSD",1745053921677,19.24362156,139.4,139.35,19.24587502]
["bitfinex","SOLUSD",1745053922409,12.06990377,139.4,139.36,12.06990377]
["bitfinex","SOLUSD",1745053922787,1.616,139.47,139.38,12.06990377]
["bitfinex","SOLUSD",1745053923003,12.06990377,139.44,139.35,51.31919685]
["bitfinex","SOLUSD",1745053923305,12.06990377,139.41,139.37,12.06990377]
["bitfinex","SOLUSD",1745053923484,18.64964886,139.43,139.37,12.06990377]
["bitfinex","SOLUSD",1745053923687,12.06990377,139.41,139.37,19.24498555]
["bitfinex","SOLUSD",1745053923881,12.06990377,139.4,139.35,18.37863768]
["bitfinex","SOLUSD",1745053924096,12.06990377,139.39,139.35,11.20278786]
["bitfinex","SOLUSD",1745053924300,12.06990377,139.39,139.34,12.06990377]
["bitfinex","SOLUSD",1745053924510,12.06990377,139.4,139.35,12.06990377]
["bitfinex","SOLUSD",1745053925008,18.07300377,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053925394,18.07300377,139.41,139.35,12.06990377]
["bitfinex","SOLUSD",1745053925598,12.06990377,139.4,139.35,12.06990377]
["bitfinex","SOLUSD",1745053926414,12.06990377,139.4,139.35,19.2456473]
["bitfinex","SOLUSD",1745053926900,19.24377379,139.4,139.35,19.2456473]
["bitfinex","SOLUSD",1745053928506,12.06990377,139.4,139.35,19.2456473]
["bitfinex","SOLUSD",1745053928809,11.56990377,139.4,139.35,19.2456473]
["bitfinex","SOLUSD",1745053929980,18.07300377,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053930510,41.0,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053930709,22.17155554,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053931205,15.0,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053931594,34.24153537,139.44,139.36,25.11476885]
["bitfinex","SOLUSD",1745053931811,34.24153537,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053931990,15.0,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053932494,12.06990377,139.43,139.38,19.24443272]
["bitfinex","SOLUSD",1745053932901,12.06990377,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053933106,12.06990377,139.43,139.38,19.24445829]
["bitfinex","SOLUSD",1745053934002,34.24150448,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053934207,15.0,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053934612,22.17165413,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053934808,34.2415579,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053935309,34.2415579,139.44,139.39,19.24400902]
["bitfinex","SOLUSD",1745053936518,34.2415579,139.44,139.37,7.17514529]
["bitfinex","SOLUSD",1745053936818,12.06990377,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053937488,19.24206084,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053937691,19.24206084,139.43,139.38,19.24427891]
["bitfinex","SOLUSD",1745053941001,7.17215707,139.43,139.39,12.06990377]
["bitfinex","SOLUSD",1745053944822,7.17215707,139.43,139.39,19.24397886]
["bitfinex","SOLUSD",1745053945025,15.0,139.44,139.41,12.06990377]
["bitfinex","SOLUSD",1745053945717,22.17155713,139.44,139.4,12.06990377]
["bitfinex","SOLUSD",1745053946123,34.2414609,139.44,139.36,17.93804339]
["bitfinex","SOLUSD",1745053946324,34.2414609,139.44,139.39,12.06990377]
["bitfinex","SOLUSD",1745053946623,12.06990377,139.43,139.38,12.06990377]
["bitfinex","SOLUSD",1745053946825,19.24247585,139.42,139.37,12.06990377]
["bitfinex","SOLUSD",1745053947031,7.17257208,139.42,139.38,12.06990377]
["bitfinex","SOLUSD",1745053947233,19.24247585,139.42,139.37,38.06990377]
["bitfinex","SOLUSD",1745053947525,12.06990377,139.41,139.37,26.0]
["bitfinex","SOLUSD",1745053947730,12.06990377,139.41,139.35,19.24584388]
["bitfinex","SOLUSD",1745053948329,12.06990377,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053949032,19.24349055,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053949622,19.24349055,139.41,139.36,19.24540595]
["bitfinex","SOLUSD",1745053949823,19.24349055,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053950217,19.24349055,139.41,139.35,7.1759554]
["bitfinex","SOLUSD",1745053950521,19.24349055,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053951831,7.17358678,139.41,139.37,12.06990377]
["bitfinex","SOLUSD",1745053952231,19.24349055,139.41,139.36,12.06990377]
["bitfinex","SOLUSD",1745053952612,19.24349055,139.41,139.37,12.06990377]
["bitfinex","SOLUSD",1745053953134,14.89462931,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053953809,7.17358678,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053956431,14.89462931,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053957240,7.17358678,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053958332,7.17358678,139.41,139.36,7.17563304]
["bitfinex","SOLUSD",1745053958539,7.17358678,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053959335,7.17358678,139.41,139.38,7.72104253]
["bitfinex","SOLUSD",1745053959834,7.72104253,139.43,139.36,7.17563304]
["bitfinex","SOLUSD",1745053959835,7.17205766,139.43,139.4,7.72104253]
["bitfinex","SOLUSD",1745053960138,15.0,139.44,139.4,7.72104253]
["bitfinex","SOLUSD",1745053961026,22.17178138,139.44,139.4,7.72104253]
["bitfinex","SOLUSD",1745053961935,18.64964886,139.43,139.36,26.0]
["bitfinex","SOLUSD",1745053962139,7.72104253,139.42,139.36,7.17542414]
["bitfinex","SOLUSD",1745053962335,18.64964886,139.41,139.36,7.72104253]
["bitfinex","SOLUSD",1745053962522,7.72104253,139.42,139.35,26.0]
["bitfinex","SOLUSD",1745053962715,18.64964886,139.41,139.37,7.72104253]
["bitfinex","SOLUSD",1745053962920,7.72104253,139.43,139.37,7.72104253]
["bitfinex","SOLUSD",1745053963114,25.82217848,139.43,139.39,7.72104253]
["bitfinex","SOLUSD",1745053963318,28.00229139,139.42,139.35,26.0]
["bitfinex","SOLUSD",1745053963518,28.00229139,139.42,139.36,7.72104253]
["bitfinex","SOLUSD",1745053963941,7.72104253,139.41,139.34,7.17653246]
["bitfinex","SOLUSD",1745053964137,7.72104253,139.41,139.36,7.72104253]
["bitfinex","SOLUSD",1745053964336,28.00229139,139.42,139.37,7.72104253]
["bitfinex","SOLUSD",1745053964831,28.00229139,139.42,139.34,7.17653246]
["bitfinex","SOLUSD",1745053964832,28.00229139,139.42,139.36,7.72104253]
["bitfinex","SOLUSD",1745053965018,7.17360114,139.4,139.36,7.72104253]
["bitfinex","SOLUSD",1745053965542,7.17360114,139.4,139.35,7.72104253]
["bitfinex","SOLUSD",1745053967842,7.72104253,139.4,139.35,7.72104253]
["bitfinex","SOLUSD",1745053969155,7.72104253,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745053969451,52.37069139,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745053969849,58.72579139,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745053970026,73.56579139,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745053971129,26.37069139,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745053971531,44.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745053971761,52.37069139,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053973148,63.91317681,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053973351,37.91317681,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053973527,51.82788444,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053973732,63.91317681,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053973945,37.91317681,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745053979435,44.64964886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745053979635,12.08529237,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745053981559,37.91626977,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745053981763,19.26662091,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745053981957,37.91626977,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745053983366,63.91626977,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745053984549,63.91626977,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745053985060,63.91626977,139.25,139.16,0.063]
["bitfinex","SOLUSD",1745053985061,0.4476,139.04,139.01,122.36758267]
["bitfinex","SOLUSD",1745053985262,12.08529237,139.02,138.99,11.12439252]
["bitfinex","SOLUSD",1745053985462,56.73494123,139.0,138.99,11.12439252]
["bitfinex","SOLUSD",1745053985853,56.73494123,138.97,138.96,44.3085701]
["bitfinex","SOLUSD",1745053987054,68.8202336,138.97,138.96,44.3085701]
["bitfinex","SOLUSD",1745053987254,64.08878472,138.97,138.96,44.3085701]
["bitfinex","SOLUSD",1745053987459,71.28458237,138.97,138.96,44.3085701]
["bitfinex","SOLUSD",1745053987964,44.64964886,138.97,138.96,44.3085701]
["bitfinex","SOLUSD",1745053988161,35.0686582,139.03,138.96,44.3085701]
["bitfinex","SOLUSD",1745053988162,135.8587372,139.05,138.96,19.50213586]
["bitfinex","SOLUSD",1745053988361,18.64964886,139.02,138.98,19.43913586]
["bitfinex","SOLUSD",1745053988559,19.43913586,139.05,138.99,19.43913586]
["bitfinex","SOLUSD",1745053988766,19.43913586,139.05,139.0,19.43913586]
["bitfinex","SOLUSD",1745053988959,19.43913586,139.05,138.97,15.44]
["bitfinex","SOLUSD",1745053989268,19.43913586,139.05,138.99,19.43913586]
["bitfinex","SOLUSD",1745053989469,19.43913586,139.05,139.0,19.43913586]
["bitfinex","SOLUSD",1745053990167,18.64964886,139.05,139.01,19.43913586]
["bitfinex","SOLUSD",1745053990369,18.64964886,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745053990669,19.43913586,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745053991181,19.43913586,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745053991369,19.43913586,138.99,138.94,19.43913586]
["bitfinex","SOLUSD",1745053992372,18.64964886,139.0,138.96,19.43913586]
["bitfinex","SOLUSD",1745053992673,19.43913586,139.0,138.95,19.43913586]
["bitfinex","SOLUSD",1745053992973,18.64964886,139.0,138.95,19.43913586]
["bitfinex","SOLUSD",1745053993671,18.64964886,139.0,138.95,26.63592984]
["bitfinex","SOLUSD",1745053994448,26.0,139.03,138.98,19.43913586]
["bitfinex","SOLUSD",1745053994449,45.43913586,139.03,138.98,19.43913586]
["bitfinex","SOLUSD",1745053994655,45.43913586,139.04,138.99,19.43913586]
["bitfinex","SOLUSD",1745053994855,7.19171424,139.05,139.0,19.43913586]
["bitfinex","SOLUSD",1745053995057,26.6304226,139.06,139.0,19.43913586]
["bitfinex","SOLUSD",1745053995262,18.64964886,139.05,139.01,19.43913586]
["bitfinex","SOLUSD",1745053996576,38.08878472,139.05,139.0,26.63335362]
["bitfinex","SOLUSD",1745053997476,38.08878472,139.05,139.01,19.43913586]
["bitfinex","SOLUSD",1745053997850,26.0,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745053998055,45.43913586,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745053999585,26.0,139.06,139.02,19.43913586]
["bitfinex","SOLUSD",1745054000158,26.0,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054000461,45.43913586,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054000961,19.43913586,139.07,139.02,19.43913586]
["bitfinex","SOLUSD",1745054001175,19.43913586,139.07,139.01,7.1935723]
["bitfinex","SOLUSD",1745054001176,81.1,139.09,139.05,19.43913586]
["bitfinex","SOLUSD",1745054001391,26.62754827,139.12,139.07,19.43913586]
["bitfinex","SOLUSD",1745054001583,26.62754827,139.12,139.02,41.46]
["bitfinex","SOLUSD",1745054001584,7.18841241,139.12,139.08,19.43913586]
["bitfinex","SOLUSD",1745054001774,33.18841241,139.12,139.08,19.43913586]
["bitfinex","SOLUSD",1745054001954,38.08878472,139.09,139.03,19.43913586]
["bitfinex","SOLUSD",1745054002162,19.43913586,139.08,139.03,19.43913586]
["bitfinex","SOLUSD",1745054003684,45.27840842,139.09,139.04,19.43913586]
["bitfinex","SOLUSD",1745054003985,19.43913586,139.08,139.03,19.43913586]
["bitfinex","SOLUSD",1745054004574,19.43913586,139.07,139.02,52.63230526]
["bitfinex","SOLUSD",1745054005483,38.08878472,139.06,138.97,17.98859108]
["bitfinex","SOLUSD",1745054005667,38.08878472,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054006602,19.43913586,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054006776,19.43913586,139.06,139.02,19.43913586]
["bitfinex","SOLUSD",1745054006973,26.63030506,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054007687,7.1911692,139.06,139.02,19.43913586]
["bitfinex","SOLUSD",1745054007863,26.63030506,139.06,139.01,19.43913586]
["bitfinex","SOLUSD",1745054008372,19.43913586,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745054008572,19.43913586,139.02,138.97,19.43913586]
["bitfinex","SOLUSD",1745054008779,19.43913586,139.03,138.97,19.43913586]
["bitfinex","SOLUSD",1745054009090,19.43913586,139.03,138.97,45.43913586]
["bitfinex","SOLUSD",1745054009794,7.19320961,139.02,138.97,45.43913586]
["bitfinex","SOLUSD",1745054009990,26.63234547,139.02,138.97,52.63492439]
["bitfinex","SOLUSD",1745054010293,7.19285197,139.03,138.99,19.43913586]
["bitfinex","SOLUSD",1745054011381,7.19217491,139.04,139.0,19.43913586]
["bitfinex","SOLUSD",1745054012690,7.19171772,139.05,139.01,19.43913586]
["bitfinex","SOLUSD",1745054012877,81.1,139.06,139.02,19.43913586]
["bitfinex","SOLUSD",1745054013077,88.29133855,139.06,139.03,19.43913586]
["bitfinex","SOLUSD",1745054014796,0.063,139.19,139.08,18.64964886]
["bitfinex","SOLUSD",1745054014984,0.063,139.19,139.07,26.0]
["bitfinex","SOLUSD",1745054014985,7.18583468,139.17,139.13,19.43913586]
["bitfinex","SOLUSD",1745054015182,18.02533733,139.19,139.13,19.43913586]
["bitfinex","SOLUSD",1745054015386,0.063,139.19,139.13,19.43913586]
["bitfinex","SOLUSD",1745054015677,0.063,139.19,139.13,45.43913586]
["bitfinex","SOLUSD",1745054015987,7.24762253,139.19,139.13,19.43913586]
["bitfinex","SOLUSD",1745054016593,0.063,139.19,139.13,26.62665832]
["bitfinex","SOLUSD",1745054017097,0.063,139.19,139.13,19.43913586]
["bitfinex","SOLUSD",1745054017402,0.063,139.19,139.13,26.62665832]
["bitfinex","SOLUSD",1745054019298,0.063,139.19,139.13,19.43913586]
["bitfinex","SOLUSD",1745054020587,26.0,139.18,139.13,19.43913586]
["bitfinex","SOLUSD",1745054020791,26.0,139.18,139.12,19.43913586]
["bitfinex","SOLUSD",1745054020792,19.43913586,139.17,139.12,19.43913586]
["bitfinex","SOLUSD",1745054021278,7.18597298,139.16,139.12,19.43913586]
["bitfinex","SOLUSD",1745054021469,7.18597298,139.16,139.1,7.18872721]
["bitfinex","SOLUSD",1745054021670,7.18597298,139.16,139.12,19.43913586]
["bitfinex","SOLUSD",1745054025695,26.62510884,139.16,139.1,19.43913586]
["bitfinex","SOLUSD",1745054025897,19.43913586,139.13,139.06,7.19080327]
["bitfinex","SOLUSD",1745054026089,19.43913586,139.13,139.08,19.43913586]
["bitfinex","SOLUSD",1745054027009,7.25000589,139.14,139.08,19.43913586]
["bitfinex","SOLUSD",1745054027203,19.43913586,139.13,139.08,19.43913586]
["bitfinex","SOLUSD",1745054028003,19.43913586,139.12,139.07,19.43913586]
["bitfinex","SOLUSD",1745054029085,7.18855581,139.11,139.07,19.43913586]
["bitfinex","SOLUSD",1745054030199,26.62738275,139.12,139.08,19.43913586]
["bitfinex","SOLUSD",1745054030402,7.18824689,139.12,139.08,19.43913586]
["bitfinex","SOLUSD",1745054032704,19.43913586,139.11,139.06,19.43913586]
["bitfinex","SOLUSD",1745054033713,19.43913586,139.11,139.07,19.43913586]
["bitfinex","SOLUSD",1745054034411,26.62793721,139.11,139.07,19.43913586]
["bitfinex","SOLUSD",1745054034598,0.05040002,139.1,139.07,19.43913586]
["bitfinex","SOLUSD",1745054036637,0.05040002,139.1,139.03,26.0]
["bitfinex","SOLUSD",1745054036638,0.05040002,139.1,139.08,19.43913586]
["bitfinex","SOLUSD",1745054037208,0.05040002,139.1,139.07,19.43913586]
["bitfinex","SOLUSD",1745054038602,0.05040002,139.1,139.07,26.62973108]
["bitfinex","SOLUSD",1745054038908,0.05040002,139.1,139.08,19.43913586]
["bitfinex","SOLUSD",1745054039112,0.05040002,139.1,139.07,19.43913586]
["bitfinex","SOLUSD",1745054041187,0.05040002,139.1,139.07,12.1150054]
["bitfinex","SOLUSD",1745054043416,0.05040002,139.1,139.08,12.1150054]
["bitfinex","SOLUSD",1745054043601,0.05040002,139.1,139.09,12.1150054]
["bitfinex","SOLUSD",1745054045814,0.05040002,139.1,139.09,19.30459487]
["bitfinex","SOLUSD",1745054049026,0.063,139.14,139.09,75.39357395]
["bitfinex","SOLUSD",1745054049320,0.063,139.14,139.12,12.1150054]
["bitfinex","SOLUSD",1745054052418,0.063,139.14,139.13,12.1150054]
["bitfinex","SOLUSD",1745054054728,0.063,139.14,139.13,19.30252786]
["bitfinex","SOLUSD",1745054056107,0.063,139.14,139.13,12.1150054]
["bitfinex","SOLUSD",1745054072741,0.063,139.14,139.13,26.1564644]
["bitfinex","SOLUSD",1745054075115,0.063,139.14,139.13,21.78790668]
["bitfinex","SOLUSD",1745054077729,0.063,139.14,139.13,28.97542914]
["bitfinex","SOLUSD",1745054083627,0.063,139.14,139.13,47.625078]
["bitfinex","SOLUSD",1745054083836,0.063,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745054084017,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054084835,0.063,139.19,139.18,14.93138804]
["bitfinex","SOLUSD",1745054086951,0.063,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745054087125,0.063,139.19,139.17,7.74644768]
["bitfinex","SOLUSD",1745054087325,0.063,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745054087548,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054088627,0.063,139.19,139.18,14.93138804]
["bitfinex","SOLUSD",1745054089034,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054090758,0.063,139.19,139.17,7.74644768]
["bitfinex","SOLUSD",1745054099564,0.063,139.19,139.07,33.50964886]
["bitfinex","SOLUSD",1745054099565,1.6459,139.17,139.07,33.50964886]
["bitfinex","SOLUSD",1745054099766,7.74644768,139.15,139.1,7.74644768]
["bitfinex","SOLUSD",1745054099941,7.74644768,139.16,139.11,7.74644768]
["bitfinex","SOLUSD",1745054100368,14.93268915,139.16,139.11,7.74644768]
["bitfinex","SOLUSD",1745054100960,8.83155759,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054101457,28.63574099,139.19,139.15,7.74644768]
["bitfinex","SOLUSD",1745054101668,13.77574099,139.19,139.14,7.74644768]
["bitfinex","SOLUSD",1745054101968,21.52218867,139.19,139.14,7.74644768]
["bitfinex","SOLUSD",1745054102354,2.67860218,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054102658,14.93190431,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054103164,7.18545663,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054103850,14.93190431,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054104361,7.18545663,139.17,139.14,7.74644768]
["bitfinex","SOLUSD",1745054104759,7.18494036,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054106266,2.67958431,139.17,139.14,7.74644768]
["bitfinex","SOLUSD",1745054106869,2.67958431,139.17,139.15,7.74644768]
["bitfinex","SOLUSD",1745054107070,2.67958431,139.17,139.16,7.74644768]
["bitfinex","SOLUSD",1745054107367,7.18494036,139.18,139.16,7.74644768]
["bitfinex","SOLUSD",1745054107566,7.18494036,139.18,139.15,7.74644768]
["bitfinex","SOLUSD",1745054107859,7.18494036,139.18,139.11,25.15994535]
["bitfinex","SOLUSD",1745054107860,6.5911,139.19,139.16,7.74644768]
["bitfinex","SOLUSD",1745054108172,0.063,139.19,139.16,7.74644768]
["bitfinex","SOLUSD",1745054108467,0.063,139.19,139.17,7.74644768]
["bitfinex","SOLUSD",1745054110168,2.67989158,139.18,139.17,7.74644768]
["bitfinex","SOLUSD",1745054111965,0.063,139.19,139.17,7.74644768]
["bitfinex","SOLUSD",1745054112451,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054112954,0.063,139.19,139.18,14.93138804]
["bitfinex","SOLUSD",1745054113652,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054115670,0.063,139.19,139.18,14.93138804]
["bitfinex","SOLUSD",1745054115872,0.063,139.19,139.18,7.74644768]
["bitfinex","SOLUSD",1745054118572,27.28334639,139.24,139.19,7.74644768]
["bitfinex","SOLUSD",1745054119369,2.68057265,139.23,139.19,7.74644768]
["bitfinex","SOLUSD",1745054119567,9.86293277,139.23,139.19,7.74644768]
["bitfinex","SOLUSD",1745054120160,2.68057265,139.22,139.19,7.74644768]
["bitfinex","SOLUSD",1745054120574,9.86379169,139.22,139.19,7.74644768]
["bitfinex","SOLUSD",1745054120872,2.68057265,139.21,139.19,7.74644768]
["bitfinex","SOLUSD",1745054121069,2.68057265,139.21,139.18,7.74644768]
["bitfinex","SOLUSD",1745054121773,2.68057265,139.2,139.18,7.74644768]
["bitfinex","SOLUSD",1745054122678,7.18355932,139.21,139.18,7.74644768]
["bitfinex","SOLUSD",1745054122973,7.18355932,139.21,139.16,33.18597276]
["bitfinex","SOLUSD",1745054123176,7.18355932,139.21,139.18,7.74644768]
["bitfinex","SOLUSD",1745054123570,7.18355932,139.21,139.19,7.74644768]
["bitfinex","SOLUSD",1745054124278,2.68197803,139.2,139.16,33.18597276]
["bitfinex","SOLUSD",1745054124451,2.68197803,139.2,139.19,7.74644768]
["bitfinex","SOLUSD",1745054125372,2.68197803,139.2,139.18,7.74644768]
["bitfinex","SOLUSD",1745054125575,7.18355932,139.21,139.18,7.74644768]
["bitfinex","SOLUSD",1745054125778,7.18287602,139.22,139.18,7.74644768]
["bitfinex","SOLUSD",1745054126679,2.68198716,139.21,139.18,7.74644768]
["bitfinex","SOLUSD",1745054126853,10.42843484,139.21,139.16,33.18579327]
["bitfinex","SOLUSD",1745054127054,10.42843484,139.21,139.17,7.74644768]
["bitfinex","SOLUSD",1745054127356,10.42843484,139.21,139.16,7.74644768]
["bitfinex","SOLUSD",1745054127663,2.68228121,139.2,139.16,7.74644768]
["bitfinex","SOLUSD",1745054127854,7.18442416,139.19,139.16,7.74644768]
["bitfinex","SOLUSD",1745054128665,7.18411662,139.2,139.17,7.74644768]
["bitfinex","SOLUSD",1745054129573,2.68240955,139.19,139.17,7.74644768]
["bitfinex","SOLUSD",1745054130570,2.68240955,139.18,139.17,7.74644768]
["bitfinex","SOLUSD",1745054130963,2.68240955,139.18,139.16,7.74644768]
["bitfinex","SOLUSD",1745054131179,2.68240955,139.18,139.15,7.74644768]
["bitfinex","SOLUSD",1745054131667,7.18443237,139.19,139.15,7.74644768]
["bitfinex","SOLUSD",1745054132555,7.74644768,139.16,139.12,7.18779046]
["bitfinex","SOLUSD",1745054132765,7.74644768,139.17,139.12,7.74644768]
["bitfinex","SOLUSD",1745054132962,7.74644768,139.16,139.11,7.74644768]
["bitfinex","SOLUSD",1745054133165,2.68300571,139.15,139.11,7.74644768]
["bitfinex","SOLUSD",1745054133660,2.68300571,139.15,139.12,7.74644768]
["bitfinex","SOLUSD",1745054133876,14.9327158,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054134375,7.18626812,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054134676,7.18626812,139.16,139.13,7.74644768]
["bitfinex","SOLUSD",1745054135476,7.18626812,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054135676,7.18626812,139.16,139.12,14.93442594]
["bitfinex","SOLUSD",1745054135873,2.68199578,139.15,139.12,14.93442594]
["bitfinex","SOLUSD",1745054136175,2.68199578,139.15,139.14,7.74644768]
["bitfinex","SOLUSD",1745054136378,1.6144,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054136757,1.6144,139.18,139.15,7.74644768]
["bitfinex","SOLUSD",1745054136959,16.54609095,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054137163,16.54609095,139.18,139.13,7.74644768]
["bitfinex","SOLUSD",1745054137565,2.68142951,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054138479,2.68142951,139.16,139.13,7.74644768]
["bitfinex","SOLUSD",1745054138975,9.8674574,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054139157,7.18602789,139.16,139.12,14.93447263]
["bitfinex","SOLUSD",1745054140076,7.18602789,139.16,139.12,7.18802495]
["bitfinex","SOLUSD",1745054140283,7.18561904,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054142362,14.93206672,139.17,139.12,14.93437749]
["bitfinex","SOLUSD",1745054145684,8.79951072,139.18,139.13,7.74644768]
["bitfinex","SOLUSD",1745054145873,1.6144,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054146074,7.74644768,139.15,139.1,33.21902297]
["bitfinex","SOLUSD",1745054146278,7.74644768,139.14,139.1,7.21902297]
["bitfinex","SOLUSD",1745054146786,7.74644768,139.15,139.1,14.96536578]
["bitfinex","SOLUSD",1745054147284,2.68110879,139.14,139.13,7.74644768]
["bitfinex","SOLUSD",1745054147779,2.68110879,139.14,139.12,7.74644768]
["bitfinex","SOLUSD",1745054147966,7.18579437,139.17,139.12,7.74644768]
["bitfinex","SOLUSD",1745054148590,16.5459747,139.18,139.13,7.74644768]
["bitfinex","SOLUSD",1745054148970,2.68010262,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054149784,2.68010262,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054150480,10.4265503,139.16,139.11,7.18836295]
["bitfinex","SOLUSD",1745054150687,2.68010262,139.15,139.12,7.74644768]
["bitfinex","SOLUSD",1745054151308,2.68010262,139.15,139.11,14.93481063]
["bitfinex","SOLUSD",1745054151583,7.18648939,139.15,139.11,7.74644768]
["bitfinex","SOLUSD",1745054152587,7.18648939,139.15,139.11,14.9349793]
["bitfinex","SOLUSD",1745054153692,14.93265772,139.16,139.11,14.9349793]
["bitfinex","SOLUSD",1745054153876,14.93265772,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054154194,14.93265772,139.16,139.11,14.9349793]
["bitfinex","SOLUSD",1745054154569,7.18621004,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054155088,7.18564528,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054156181,8.79956004,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054156691,2.67809125,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054158174,9.86367674,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054158494,6.61681884,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054158871,6.61681884,139.17,139.13,14.93384608]
["bitfinex","SOLUSD",1745054159191,8.79948263,139.18,139.14,7.74644768]
["bitfinex","SOLUSD",1745054159992,2.67822715,139.17,139.14,7.74644768]
["bitfinex","SOLUSD",1745054160598,9.86373168,139.17,139.13,14.93384608]
["bitfinex","SOLUSD",1745054160972,7.18550453,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054161176,7.18550453,139.17,139.13,14.93390258]
["bitfinex","SOLUSD",1745054161377,7.18550453,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054161988,14.93195221,139.17,139.12,14.93426739]
["bitfinex","SOLUSD",1745054162498,7.18550453,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054164998,16.54589375,139.18,139.13,14.93393785]
["bitfinex","SOLUSD",1745054165196,1.6144,139.18,139.15,7.74644768]
["bitfinex","SOLUSD",1745054165501,2.68094971,139.17,139.15,7.74644768]
["bitfinex","SOLUSD",1745054165994,2.68094971,139.17,139.13,7.74644768]
["bitfinex","SOLUSD",1745054166202,7.74644768,139.16,139.11,33.18837785]
["bitfinex","SOLUSD",1745054166405,7.74644768,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054166601,7.74644768,139.17,139.12,7.74644768]
["bitfinex","SOLUSD",1745054167100,2.68146782,139.16,139.12,7.74644768]
["bitfinex","SOLUSD",1745054167278,2.68146782,139.16,139.14,7.74644768]
["bitfinex","SOLUSD",1745054167483,2.68146782,139.16,139.15,7.74644768]
["bitfinex","SOLUSD",1745054168085,7.74644768,139.2,139.15,7.74644768]
["bitfinex","SOLUSD",1745054168281,7.18390804,139.2,139.15,7.74644768]
["bitfinex","SOLUSD",1745054168485,14.93035572,139.2,139.15,7.74644768]
["bitfinex","SOLUSD",1745054168692,2.6820575,139.19,139.15,7.74644768]
["bitfinex","SOLUSD",1745054169304,2.6820575,139.18,139.15,14.93266603]
["bitfinex","SOLUSD",1745054169998,7.74644768,139.2,139.15,14.93266603]
["bitfinex","SOLUSD",1745054170299,7.74644768,139.2,139.16,7.74644768]
["bitfinex","SOLUSD",1745054170600,22.44644768,139.21,139.17,7.74644768]
["bitfinex","SOLUSD",1745054170804,0.063,139.24,139.2,7.74644768]
["bitfinex","SOLUSD",1745054171002,0.063,139.24,139.21,7.74644768]
["bitfinex","SOLUSD",1745054171194,7.74644768,139.22,139.17,33.74644768]
["bitfinex","SOLUSD",1745054171501,88.34492472,139.24,139.17,7.74644768]
["bitfinex","SOLUSD",1745054171695,88.90944768,139.24,139.19,7.74644768]
["bitfinex","SOLUSD",1745054171887,2.68155969,139.23,139.19,7.74644768]
["bitfinex","SOLUSD",1745054172796,2.68155969,139.23,139.19,14.93040793]
["bitfinex","SOLUSD",1745054173104,2.68155969,139.22,139.2,7.74644768]
["bitfinex","SOLUSD",1745054173796,2.68155969,139.23,139.2,7.74644768]
["bitfinex","SOLUSD",1745054174000,2.68155969,139.23,139.19,14.93040793]
["bitfinex","SOLUSD",1745054175099,2.68155969,139.23,139.2,7.74644768]
["bitfinex","SOLUSD",1745054175705,0.063,139.24,139.2,7.74644768]
["bitfinex","SOLUSD",1745054176383,0.063,139.24,139.22,7.74644768]
["bitfinex","SOLUSD",1745054176904,0.063,139.24,139.23,7.74644768]
["bitfinex","SOLUSD",1745054177801,0.063,139.24,139.22,14.9289347]
["bitfinex","SOLUSD",1745054177995,0.063,139.24,139.2,7.74644768]
["bitfinex","SOLUSD",1745054178497,0.063,139.24,139.22,7.74644768]
["bitfinex","SOLUSD",1745054179100,0.063,139.24,139.22,14.92929405]
["bitfinex","SOLUSD",1745054179285,0.063,139.24,139.23,7.74644768]
["bitfinex","SOLUSD",1745054180288,0.063,139.24,139.22,14.92929405]
["bitfinex","SOLUSD",1745054180909,0.063,139.24,139.23,7.74644768]
["bitfinex","SOLUSD",1745054181407,0.063,139.24,139.23,14.9288078]
["bitfinex","SOLUSD",1745054196603,0.063,139.25,139.23,40.9288078]
["bitfinex","SOLUSD",1745054196805,0.063,139.28,139.23,40.9288078]
["bitfinex","SOLUSD",1745054196806,0.063,139.28,139.24,7.74644768]
["bitfinex","SOLUSD",1745054197005,0.063,139.28,139.27,7.74644768]
["bitfinex","SOLUSD",1745054199226,0.063,139.28,139.27,14.92674494]
["bitfinex","SOLUSD",1745054200415,0.063,139.28,139.27,45.91253566]
["bitfinex","SOLUSD",1745054202007,0.063,139.3,139.28,38.7322384]
["bitfinex","SOLUSD",1745054202230,0.063,139.3,139.29,7.74644768]
["bitfinex","SOLUSD",1745054203418,0.063,139.3,139.28,7.74644768]
["bitfinex","SOLUSD",1745054203618,0.063,139.3,139.29,7.74644768]
["bitfinex","SOLUSD",1745054205228,0.063,139.3,139.29,14.92571395]
["bitfinex","SOLUSD",1745054208017,1e-08,139.3,139.29,59.57536281]
["bitfinex","SOLUSD",1745054210239,1e-08,139.3,139.29,40.92571395]
["bitfinex","SOLUSD",1745054214743,0.063,139.33,139.32,33.74644768]
["bitfinex","SOLUSD",1745054216233,0.063,139.34,139.32,40.92416803]
["bitfinex","SOLUSD",1745054216442,0.063,139.34,139.33,7.74644768]
["bitfinex","SOLUSD",1745054218449,0.063,139.34,139.33,14.92365287]
["bitfinex","SOLUSD",1745054225751,0.063,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1745054225927,0.063,139.34,139.32,7.74644768]
["bitfinex","SOLUSD",1745054226133,0.063,139.34,139.33,7.74644768]
["bitfinex","SOLUSD",1745054227340,0.063,139.34,139.33,40.92365287]
["bitfinex","SOLUSD",1745054228153,0.063,139.35,139.34,7.74644768]
["bitfinex","SOLUSD",1745054228365,0.063,139.36,139.34,7.74644768]
["bitfinex","SOLUSD",1745054228535,0.063,139.36,139.35,64.7322384]
["bitfinex","SOLUSD",1745054229138,0.063,139.37,139.36,45.90789856]
["bitfinex","SOLUSD",1745054231653,0.063,139.38,139.36,45.90789856]
["bitfinex","SOLUSD",1745054231852,0.063,139.38,139.37,33.74644768]
["bitfinex","SOLUSD",1745054233438,0.063,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745054233749,0.063,139.4,139.39,40.92056347]
["bitfinex","SOLUSD",1745054235253,0.063,139.4,139.39,14.92056347]
["bitfinex","SOLUSD",1745054235761,0.063,139.4,139.39,40.92056347]
["bitfinex","SOLUSD",1745054238360,0.063,139.43,139.39,58.85585294]
["bitfinex","SOLUSD",1745054238661,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745054238982,0.063,139.43,139.42,33.74644768]
["bitfinex","SOLUSD",1745054240282,0.063,139.43,139.42,40.91901976]
["bitfinex","SOLUSD",1745054241566,0.063,139.44,139.42,40.91901976]
["bitfinex","SOLUSD",1745054241743,5.26144449,139.48,139.47,7.74644768]
["bitfinex","SOLUSD",1745054241944,3.72334449,139.48,139.47,7.74644768]
["bitfinex","SOLUSD",1745054242467,3.72334449,139.48,139.47,14.91644839]
["bitfinex","SOLUSD",1745054242644,0.03,139.49,139.47,40.91644839]
["bitfinex","SOLUSD",1745054242854,0.03,139.49,139.48,7.74644768]
["bitfinex","SOLUSD",1745054243265,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054244555,0.03,139.49,139.48,19.20988249]
["bitfinex","SOLUSD",1745054244756,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054244968,0.03,139.49,139.44,12.04039583]
["bitfinex","SOLUSD",1745054245166,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054246345,0.03,139.49,139.46,12.04039583]
["bitfinex","SOLUSD",1745054246346,7.7359,139.48,139.46,12.04039583]
["bitfinex","SOLUSD",1745054246549,7.7359,139.48,139.47,12.04039583]
["bitfinex","SOLUSD",1745054247149,7.7359,139.48,139.46,12.04039583]
["bitfinex","SOLUSD",1745054247551,7.7359,139.48,139.47,12.04039583]
["bitfinex","SOLUSD",1745054248180,1.5553,139.48,139.47,12.04039583]
["bitfinex","SOLUSD",1745054248363,1.5553,139.48,139.47,19.21039654]
["bitfinex","SOLUSD",1745054248559,0.03,139.49,139.47,19.21039654]
["bitfinex","SOLUSD",1745054248755,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054250361,0.03,139.49,139.48,19.20988249]
["bitfinex","SOLUSD",1745054251181,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054253985,0.03,139.49,139.47,7.16991223]
["bitfinex","SOLUSD",1745054254296,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054258281,0.03,139.49,139.47,12.04039583]
["bitfinex","SOLUSD",1745054258772,0.03,139.49,139.46,12.04039583]
["bitfinex","SOLUSD",1745054258966,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054261592,0.03,139.49,139.47,12.04039583]
["bitfinex","SOLUSD",1745054261817,0.03,139.49,139.48,12.04039583]
["bitfinex","SOLUSD",1745054265196,0.03,139.52,139.51,26.0]
["bitfinex","SOLUSD",1745054265398,0.03,139.55,139.51,64.42079166]
["bitfinex","SOLUSD",1745054265593,2.407834,139.56,139.51,64.42079166]
["bitfinex","SOLUSD",1745054265594,2.407834,139.56,139.54,38.04039583]
["bitfinex","SOLUSD",1745054265800,0.03,139.62,139.55,12.04039583]
["bitfinex","SOLUSD",1745054265980,0.03,139.62,139.61,12.04039583]
["bitfinex","SOLUSD",1745054266300,0.03,139.62,139.55,26.0]
["bitfinex","SOLUSD",1745054266500,18.17964886,139.63,139.61,12.04039583]
["bitfinex","SOLUSD",1745054266682,81.1,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054266888,81.1,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054267089,81.1,139.64,139.58,7.16409495]
["bitfinex","SOLUSD",1745054267090,9.25108184,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054267299,9.25108184,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054268182,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054268577,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054268780,18.64964886,139.63,139.57,7.16480468]
["bitfinex","SOLUSD",1745054268977,18.64964886,139.63,139.6,12.04039583]
["bitfinex","SOLUSD",1745054269173,18.64964886,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054270100,30.69004469,139.63,139.58,12.04039583]
["bitfinex","SOLUSD",1745054270299,18.64964886,139.61,139.58,12.04039583]
["bitfinex","SOLUSD",1745054270500,18.64964886,139.61,139.59,12.04039583]
["bitfinex","SOLUSD",1745054270699,18.64964886,139.61,139.58,12.04039583]
["bitfinex","SOLUSD",1745054270998,18.64964886,139.61,139.54,7.16620691]
["bitfinex","SOLUSD",1745054270999,1.5822,139.6,139.57,12.04039583]
["bitfinex","SOLUSD",1745054271302,1.5822,139.6,139.49,26.31474886]
["bitfinex","SOLUSD",1745054271303,18.64964886,139.59,139.5,17.92114484]
["bitfinex","SOLUSD",1745054271498,18.64964886,139.59,139.57,12.04039583]
["bitfinex","SOLUSD",1745054272299,8.74562565,139.6,139.57,12.04039583]
["bitfinex","SOLUSD",1745054272903,8.74562565,139.6,139.56,12.04039583]
["bitfinex","SOLUSD",1745054273700,8.74562565,139.6,139.57,12.04039583]
["bitfinex","SOLUSD",1745054274700,1.5822,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054275003,1.5822,139.63,139.6,12.04039583]
["bitfinex","SOLUSD",1745054275406,8.74408702,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054275802,30.69004469,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054276104,30.69004469,139.62,139.57,12.04039583]
["bitfinex","SOLUSD",1745054276105,12.04039583,139.61,139.57,12.04039583]
["bitfinex","SOLUSD",1745054276602,18.64964886,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054276792,18.64964886,139.62,139.57,12.04039583]
["bitfinex","SOLUSD",1745054276988,18.64964886,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054277184,30.69004469,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054277386,12.04039583,139.61,139.57,12.04039583]
["bitfinex","SOLUSD",1745054277689,13.62259583,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054277895,20.78457845,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054278492,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054278783,39.94121825,139.64,139.59,12.04039583]
["bitfinex","SOLUSD",1745054278995,21.29156939,139.64,139.59,12.04039583]
["bitfinex","SOLUSD",1745054279309,18.64964886,139.63,139.6,12.04039583]
["bitfinex","SOLUSD",1745054279808,21.29156939,139.64,139.58,26.0]
["bitfinex","SOLUSD",1745054279809,2.08981,139.64,139.58,26.0]
["bitfinex","SOLUSD",1745054280108,2.08981,139.64,139.6,12.04039583]
["bitfinex","SOLUSD",1745054280319,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054282992,9.25114524,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054283312,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054283687,2.08981,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054283894,2.08981,139.64,139.61,33.16275578]
["bitfinex","SOLUSD",1745054284088,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054284332,2.08981,139.64,139.61,33.16275578]
["bitfinex","SOLUSD",1745054284333,2.08981,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054284495,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054284890,2.08981,139.64,139.61,19.20317688]
["bitfinex","SOLUSD",1745054285196,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054285390,2.08981,139.64,139.62,7.16214611]
["bitfinex","SOLUSD",1745054285596,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054287720,2.08981,139.64,139.63,19.20218054]
["bitfinex","SOLUSD",1745054288613,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054289412,2.08981,139.64,139.63,19.20218054]
["bitfinex","SOLUSD",1745054289612,2.08981,139.64,139.63,12.04039583]
["bitfinex","SOLUSD",1745054291024,2.08981,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054292721,9.2510938,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054293423,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054293604,9.25137807,139.64,139.6,12.04039583]
["bitfinex","SOLUSD",1745054294005,9.25137807,139.64,139.59,33.16382247]
["bitfinex","SOLUSD",1745054294006,9.25137807,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054294816,2.08981,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054296021,9.25109326,139.64,139.62,12.04039583]
["bitfinex","SOLUSD",1745054296226,2.08981,139.64,139.61,12.04039583]
["bitfinex","SOLUSD",1745054296408,2.08981,139.64,139.6,12.04039583]
["bitfinex","SOLUSD",1745054296908,9.25110003,139.64,139.6,12.04039583]
["bitfinex","SOLUSD",1745054297929,21.29149586,139.64,139.59,12.04039583]
["bitfinex","SOLUSD",1745054298128,12.04039583,139.63,139.58,12.04039583]
["bitfinex","SOLUSD",1745054298330,7.16229766,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054299426,7.16229766,139.62,139.59,12.04039583]
["bitfinex","SOLUSD",1745054300929,7.16229766,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054301130,19.20269349,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054301512,7.16229766,139.62,139.58,12.04039583]
["bitfinex","SOLUSD",1745054302005,19.20218054,139.63,139.58,12.04039583]
["bitfinex","SOLUSD",1745054302516,7.16178471,139.63,139.59,12.04039583]
["bitfinex","SOLUSD",1745054303522,19.20218054,139.63,139.58,12.04039583]
["bitfinex","SOLUSD",1745054304308,1.5027,139.6,139.56,12.04039583]
["bitfinex","SOLUSD",1745054304509,12.04039583,139.59,139.55,0.063]
["bitfinex","SOLUSD",1745054305320,12.04039583,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745054305833,12.04039583,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054306133,7.16466629,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745054306339,20.70684588,139.6,139.56,12.04039583]
["bitfinex","SOLUSD",1745054307033,8.66645005,139.6,139.56,12.04039583]
["bitfinex","SOLUSD",1745054307536,20.70684588,139.6,139.55,12.10339583]
["bitfinex","SOLUSD",1745054308130,12.04039583,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745054308534,30.69004469,139.59,139.55,0.063]
["bitfinex","SOLUSD",1745054308735,12.04039583,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745054309232,81.1,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745054309536,19.20577272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054309829,7.16537689,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054312331,9.25518689,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054312713,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054318147,39.94523158,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054320149,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054320453,2.08981,139.56,139.55,12.10339583]
["bitfinex","SOLUSD",1745054320854,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054321241,2.08981,139.56,139.55,12.10339583]
["bitfinex","SOLUSD",1745054321642,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054324251,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054324459,39.94523158,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054326839,27.90483575,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054327150,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054327358,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054327540,2.08981,139.56,139.55,12.10339583]
["bitfinex","SOLUSD",1745054328859,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054333257,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054333950,39.94523158,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054334345,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054334535,39.94523158,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054341063,2.08981,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054342057,9.25518689,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054343290,21.29558272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054345884,20.99567831,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054346379,8.95528248,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054347772,20.99567831,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054348261,8.95528248,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054355589,39.64532717,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745054355795,65.64532717,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1745054355981,71.99952717,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1745054356179,73.62452717,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1745054358971,18.64964886,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745054359171,12.04039583,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745054359388,30.69004469,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745054359694,56.69004469,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745054359993,18.64964886,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745054360196,30.69004469,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745054361283,37.85850347,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745054361472,63.85850347,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745054361983,144.95850347,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745054367397,140.63407784,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745054368197,44.64964886,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745054368390,121.88561906,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054368700,114.16964886,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054369598,81.1,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054369899,81.1,139.48,139.47,7.73597019]
["bitfinex","SOLUSD",1745054370204,25.81810764,139.5,139.47,7.73597019]
["bitfinex","SOLUSD",1745054370398,25.81810764,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054370600,18.64964886,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054370899,14.88442898,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054371284,18.64964886,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054372205,25.81879114,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054375903,7.7159702,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054376711,14.88391515,139.51,139.47,0.01999999]
["bitfinex","SOLUSD",1745054377008,18.64964886,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054377205,26.36561906,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054378118,18.64964886,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054380796,25.81913552,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054381815,33.53510572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054383016,25.81913552,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054383310,7.16948666,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054383617,25.81913552,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054384909,33.53510572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054386217,25.81913552,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054389098,18.64964886,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054389432,7.7159702,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054389433,7.16865351,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054393127,18.64964886,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054394113,25.8190688,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054399639,33.535039,139.49,139.47,0.01999999]
["bitfinex","SOLUSD",1745054400234,81.1,139.51,139.48,7.7159702]
["bitfinex","SOLUSD",1745054400537,18.64964886,139.54,139.5,7.7159702]
["bitfinex","SOLUSD",1745054400714,1.6957,139.55,139.47,6.19709999]
["bitfinex","SOLUSD",1745054400918,1.6957,139.55,139.51,7.7159702]
["bitfinex","SOLUSD",1745054401318,0.03,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054401720,0.03,139.55,139.53,7.7159702]
["bitfinex","SOLUSD",1745054403132,18.67964886,139.55,139.53,7.7159702]
["bitfinex","SOLUSD",1745054403822,18.67964886,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054404530,0.03,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054404840,25.84569193,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054406121,0.03,139.55,139.53,7.7159702]
["bitfinex","SOLUSD",1745054406729,0.03,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054407949,0.03,139.55,139.53,7.7159702]
["bitfinex","SOLUSD",1745054409244,0.03,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054410249,0.03,139.55,139.54,7.7159702]
["bitfinex","SOLUSD",1745054410444,0.03,139.55,139.52,7.7159702]
["bitfinex","SOLUSD",1745054411643,0.03,139.55,139.51,7.7159702]
["bitfinex","SOLUSD",1745054412538,7.7159702,139.52,139.47,6.19709999]
["bitfinex","SOLUSD",1745054412737,7.7159702,139.52,139.47,13.367075]
["bitfinex","SOLUSD",1745054412939,26.36561906,139.52,139.47,13.367075]
["bitfinex","SOLUSD",1745054413255,26.36561906,139.52,139.47,13.91307019]
["bitfinex","SOLUSD",1745054414243,7.16794495,139.51,139.47,13.91307019]
["bitfinex","SOLUSD",1745054415534,7.16794495,139.51,139.47,21.08305544]
["bitfinex","SOLUSD",1745054415736,33.53319603,139.52,139.48,7.7159702]
["bitfinex","SOLUSD",1745054417745,33.53319603,139.52,139.47,13.91307019]
["bitfinex","SOLUSD",1745054417944,33.53319603,139.52,139.47,7.73597019]
["bitfinex","SOLUSD",1745054418464,7.7159702,139.51,139.47,0.01999999]
["bitfinex","SOLUSD",1745054419755,7.16845878,139.5,139.47,0.01999999]
["bitfinex","SOLUSD",1745054419961,26.36561906,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054421351,33.53510572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054422168,73.87510572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054422669,81.69370572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054422856,55.69370572,139.48,139.47,0.01999999]
["bitfinex","SOLUSD",1745054424160,55.69370572,139.48,139.42,0.063]
["bitfinex","SOLUSD",1745054424161,44.64964886,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745054424365,26.36561906,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054425260,18.64964886,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745054425557,18.64964886,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054425762,14.34,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054425969,21.50964926,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054426268,18.64964886,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054426568,26.36561906,139.47,139.42,7.7789702]
["bitfinex","SOLUSD",1745054427069,18.64964886,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745054428168,18.64964886,139.45,139.42,7.7789702]
["bitfinex","SOLUSD",1745054429144,18.64964886,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745054429658,18.64964886,139.45,139.42,7.7789702]
["bitfinex","SOLUSD",1745054430770,107.1,139.47,139.44,7.7159702]
["bitfinex","SOLUSD",1745054431471,114.27001738,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054431642,114.27001738,139.47,139.45,7.7159702]
["bitfinex","SOLUSD",1745054431643,81.1,139.47,139.45,7.7159702]
["bitfinex","SOLUSD",1745054431846,32.98964886,139.48,139.45,7.7159702]
["bitfinex","SOLUSD",1745054432469,32.98964886,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054432676,32.98964886,139.48,139.45,7.7159702]
["bitfinex","SOLUSD",1745054433150,14.34,139.48,139.46,7.7159702]
["bitfinex","SOLUSD",1745054433467,32.98964886,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054434673,40.15920036,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054435868,47.87517056,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054436061,40.15920036,139.48,139.44,7.7159702]
["bitfinex","SOLUSD",1745054436262,40.15920036,139.48,139.45,7.7159702]
["bitfinex","SOLUSD",1745054436769,40.15920036,139.48,139.42,0.063]
["bitfinex","SOLUSD",1745054436770,18.64964886,139.47,139.42,0.063]
["bitfinex","SOLUSD",1745054436974,18.64964886,139.47,139.44,7.7159702]
["bitfinex","SOLUSD",1745054437176,18.64964886,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054437473,18.64964886,139.47,139.44,7.7159702]
["bitfinex","SOLUSD",1745054438063,25.81990894,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054440180,7.17026008,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054441185,33.53587914,139.47,139.42,7.7789702]
["bitfinex","SOLUSD",1745054442081,25.81990894,139.47,139.43,7.7159702]
["bitfinex","SOLUSD",1745054442576,33.53587914,139.47,139.42,14.9515391]
["bitfinex","SOLUSD",1745054442875,33.53587914,139.47,139.42,7.7789702]
["bitfinex","SOLUSD",1745054444673,18.64964886,139.46,139.42,7.7789702]
["bitfinex","SOLUSD",1745054444978,7.7159702,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054446266,26.36561906,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054446876,33.53767672,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054447978,59.53767672,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054449184,73.83767672,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054454881,47.83767672,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054455088,14.3,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054455280,18.64964886,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745054455788,26.36561906,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745054456288,26.36561906,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054456491,52.36561906,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054456878,59.53767672,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054459179,63.8902503,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054460988,68.90792911,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745054466703,42.90792911,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745054468379,64.40792911,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745054468579,44.64964886,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054468777,52.21076472,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054468988,57.22844353,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054471291,71.15989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054471696,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054471891,164.32844353,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054473110,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054473411,164.32844353,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054479318,159.98232597,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054486219,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054486409,159.98232597,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054487425,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054487924,159.98232597,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054488510,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054491535,159.98232597,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054491830,152.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054492831,126.25989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054493932,111.93989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054496135,119.66232597,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054498834,111.93989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054500846,5.01767881,139.42,139.41,7.72242623]
["bitfinex","SOLUSD",1745054504935,5.01767881,139.42,139.41,14.8955128]
["bitfinex","SOLUSD",1745054505249,5.01767881,139.42,139.41,7.72242623]
["bitfinex","SOLUSD",1745054508150,30.83989975,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054508443,12.19025089,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054508650,5.01767881,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054508842,5.01767881,139.42,139.41,7.72242623]
["bitfinex","SOLUSD",1745054510624,5.01767881,139.42,139.41,20.9662128]
["bitfinex","SOLUSD",1745054511546,5.01767881,139.42,139.41,13.79312623]
["bitfinex","SOLUSD",1745054512346,7.17051484,139.46,139.41,13.79312623]
["bitfinex","SOLUSD",1745054512648,7.17051484,139.46,139.42,7.72242622]
["bitfinex","SOLUSD",1745054512847,26.37207508,139.45,139.41,7.72242623]
["bitfinex","SOLUSD",1745054513753,4.92798734,139.44,139.41,7.72242623]
["bitfinex","SOLUSD",1745054514551,12.09962166,139.44,139.41,7.72242623]
["bitfinex","SOLUSD",1745054514939,4.92798734,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745054515252,4.92798734,139.43,139.42,7.72242622]
["bitfinex","SOLUSD",1745054516050,7.17111389,139.45,139.42,7.72242622]
["bitfinex","SOLUSD",1745054516733,7.17051484,139.46,139.42,7.72242622]
["bitfinex","SOLUSD",1745054517059,7.17051484,139.46,139.43,7.72242622]
["bitfinex","SOLUSD",1745054517251,4.92412758,139.45,139.42,7.72242622]
["bitfinex","SOLUSD",1745054517755,4.92412758,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745054518050,4.92412758,139.45,139.42,7.72242622]
["bitfinex","SOLUSD",1745054518255,4.92412758,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054518449,4.92412758,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745054518753,4.92412758,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054519053,4.92412758,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054522142,7.17051484,139.46,139.43,7.72242622]
["bitfinex","SOLUSD",1745054523140,12.09254082,139.45,139.43,7.72242622]
["bitfinex","SOLUSD",1745054524051,12.09254082,139.45,139.42,7.72242622]
["bitfinex","SOLUSD",1745054524543,4.92146991,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054525352,4.92146991,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054526962,4.92146991,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745054527255,4.92146991,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054530664,30.74266208,139.44,139.41,7.72242623]
["bitfinex","SOLUSD",1745054531563,4.92146991,139.43,139.41,7.72242623]
["bitfinex","SOLUSD",1745054531753,4.92146991,139.43,139.42,7.72242622]
["bitfinex","SOLUSD",1745054532257,4.92146991,139.43,139.42,14.8949983]
["bitfinex","SOLUSD",1745054532764,4.92146991,139.47,139.42,14.8949983]
["bitfinex","SOLUSD",1745054532964,4.92146991,139.47,139.45,7.72242622]
["bitfinex","SOLUSD",1745054533867,4.92146991,139.46,139.45,7.72242622]
["bitfinex","SOLUSD",1745054536972,4.92146991,139.46,139.44,7.72242622]
["bitfinex","SOLUSD",1745054537552,7.17005617,139.47,139.44,7.72242622]
["bitfinex","SOLUSD",1745054538061,7.19948666,139.48,139.44,7.72242622]
["bitfinex","SOLUSD",1745054538267,25.84913552,139.48,139.44,7.72242622]
["bitfinex","SOLUSD",1745054538454,4.92219689,139.47,139.44,7.72242622]
["bitfinex","SOLUSD",1745054539281,12.0922291,139.47,139.44,7.72242622]
["bitfinex","SOLUSD",1745054539585,4.92219689,139.46,139.44,7.72242622]
["bitfinex","SOLUSD",1745054539971,4.92219689,139.46,139.43,7.72242622]
["bitfinex","SOLUSD",1745054540368,4.92219689,139.45,139.43,7.72242622]
["bitfinex","SOLUSD",1745054542279,7.17058955,139.46,139.43,7.72242622]
["bitfinex","SOLUSD",1745054543983,7.17000071,139.47,139.43,7.72242622]
["bitfinex","SOLUSD",1745054544166,4.92745251,139.46,139.43,7.72242622]
["bitfinex","SOLUSD",1745054545184,4.92745251,139.45,139.43,7.72242622]
["bitfinex","SOLUSD",1745054547092,4.92745251,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054553091,4.92745251,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054553267,4.92745251,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054556862,10.29066794,139.44,139.43,7.72242622]
["bitfinex","SOLUSD",1745054558783,10.29066794,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054559189,5.36321543,139.43,139.41,7.17306104]
["bitfinex","SOLUSD",1745054559386,5.36321543,139.43,139.42,7.72242622]
["bitfinex","SOLUSD",1745054560772,10.48564054,139.43,139.42,7.72242622]
["bitfinex","SOLUSD",1745054561381,10.48564054,139.43,139.42,14.8949983]
["bitfinex","SOLUSD",1745054562493,10.48564054,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745054562693,5.36321543,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054563080,5.36321543,139.42,139.41,7.72242623]
["bitfinex","SOLUSD",1745054563692,10.48564054,139.42,139.41,7.72242623]
["bitfinex","SOLUSD",1745054566495,45.5545877,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054566671,30.6595894,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054567086,12.00994054,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054567399,14.69000381,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054567599,21.86257589,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054569484,13.16570381,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745054569792,13.16570381,139.42,139.41,7.10542623]
["bitfinex","SOLUSD",1745054570704,13.16570381,139.42,139.4,7.78542622]
["bitfinex","SOLUSD",1745054571506,10.48564054,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054571799,13.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054577985,13.16570381,139.41,139.4,14.95902736]
["bitfinex","SOLUSD",1745054578188,13.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054582419,13.16570381,139.41,139.4,14.95902736]
["bitfinex","SOLUSD",1745054582600,13.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054588522,12.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054592726,12.16570381,139.41,139.4,14.95902736]
["bitfinex","SOLUSD",1745054592904,12.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054599228,37.98843924,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054607521,12.16570381,139.41,139.4,7.78542622]
["bitfinex","SOLUSD",1745054609320,12.16570381,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054609520,7.0432787,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054609721,2.68006327,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054609918,7.17277893,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745054610419,7.17277893,139.42,139.4,7.78542622]
["bitfinex","SOLUSD",1745054613042,7.17277893,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745054618721,14.89520515,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745054620220,18.64964886,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054620424,26.37207508,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054621121,33.54516165,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054624027,21.35279246,139.42,139.4,7.78542622]
["bitfinex","SOLUSD",1745054624233,21.35279246,139.42,139.41,7.72242622]
["bitfinex","SOLUSD",1745054624535,21.35279246,139.42,139.4,7.78542622]
["bitfinex","SOLUSD",1745054625752,21.35279246,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745054628147,7.17279246,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745054629030,25.82170652,139.43,139.4,0.063]
["bitfinex","SOLUSD",1745054634633,25.82170652,139.43,139.4,7.78542622]
["bitfinex","SOLUSD",1745054637958,26.0,139.44,139.42,7.72242622]
["bitfinex","SOLUSD",1745054638133,26.0,139.44,139.41,7.72242622]
["bitfinex","SOLUSD",1745054638332,26.0,139.44,139.4,7.78542622]
["bitfinex","SOLUSD",1745054638333,33.17159297,139.44,139.4,7.78542622]
["bitfinex","SOLUSD",1745054639260,13.16017903,139.43,139.4,7.78542622]
["bitfinex","SOLUSD",1745054640058,5.36031214,139.42,139.4,7.78542622]
["bitfinex","SOLUSD",1745054640355,5.1197086,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054640749,10.48002074,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054641147,13.16017903,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054644062,20.3332656,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054644436,38.98291446,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054645751,33.86320586,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054645945,25.82273543,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054646361,33.54516165,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054647044,59.54516165,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745054649684,33.54516165,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1745054649848,39.85696165,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1745054652871,45.22551762,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1745054653076,44.64964886,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054653377,76.39046885,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054653674,81.75902482,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054653857,86.88685439,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054663057,79.16442817,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054663561,79.13928408,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054663965,86.8617103,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054665389,60.8617103,139.39,139.38,0.00282493]
["bitfinex","SOLUSD",1745054668665,60.8617103,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745054668666,44.64964886,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745054668866,52.37207508,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745054669078,72.7027398,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745054670685,46.7027398,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745054671390,18.64964886,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745054671586,107.47207508,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745054672186,120.62759451,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745054673479,127.80325467,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745054683797,141.98325467,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745054686001,141.98325467,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745054686002,44.64964886,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745054686200,57.47476056,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745054686610,65.52759451,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745054688004,72.70428462,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745054688505,72.70428462,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745054689212,107.47207508,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1745054689586,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745054689799,58.82964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745054690095,64.19820483,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745054690291,74.06071839,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745054690500,86.88583009,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745054695715,18.64964886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054696010,26.37207508,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054696214,34.15780599,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054696394,46.70511285,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054697113,38.98268663,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054697291,13.15428688,139.3,139.29,7.78542622]
["bitfinex","SOLUSD",1745054698214,20.33303777,139.3,139.29,7.78542622]
["bitfinex","SOLUSD",1745054700424,13.15428688,139.3,139.29,7.78542622]
["bitfinex","SOLUSD",1745054703303,20.33303777,139.3,139.29,7.78542622]
["bitfinex","SOLUSD",1745054703616,20.33303777,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054703926,46.70511285,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054705123,38.98268663,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054706330,72.70511285,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745054707925,44.64964886,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054708125,133.47207508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054708329,138.57352801,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054708921,146.62636196,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054709329,64.98320201,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054710025,13.15428688,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054711830,20.33355315,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054713728,13.15428688,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054714035,13.15428688,139.29,139.28,7.78542622]
["bitfinex","SOLUSD",1745054714929,7.78573091,139.29,139.28,45.1557311]
["bitfinex","SOLUSD",1745054715131,2.68427798,139.29,139.28,45.1557311]
["bitfinex","SOLUSD",1745054715316,33.17699271,139.34,139.28,52.33551283]
["bitfinex","SOLUSD",1745054715518,33.17699271,139.34,139.32,7.72242622]
["bitfinex","SOLUSD",1745054716028,5.3545166,139.33,139.32,7.72242622]
["bitfinex","SOLUSD",1745054716231,15.2093207,139.33,139.31,7.72242622]
["bitfinex","SOLUSD",1745054716819,2.6772583,139.33,139.32,7.72242622]
["bitfinex","SOLUSD",1745054717636,7.7882613,139.33,139.32,7.72242622]
["bitfinex","SOLUSD",1745054725134,7.7882613,139.33,139.3,8.73147764]
["bitfinex","SOLUSD",1745054725344,22.68818797,139.33,139.28,6.5436]
["bitfinex","SOLUSD",1745054725636,2.6772583,139.32,139.29,7.72242622]
["bitfinex","SOLUSD",1745054725832,7.7882613,139.32,139.28,14.26602622]
["bitfinex","SOLUSD",1745054726138,15.51068752,139.32,139.28,0.063]
["bitfinex","SOLUSD",1745054726637,2.6772583,139.31,139.28,0.063]
["bitfinex","SOLUSD",1745054726830,18.64964886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745054727021,23.76065186,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745054727243,31.48307808,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745054727423,7.17926627,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054727622,9.85652457,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054728635,14.96752757,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054732341,20.31216057,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054732644,46.68423565,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054733729,72.68423565,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054740746,64.96180943,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054741134,72.68423565,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745054741736,53.27933565,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745054741937,52.37207508,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745054742453,55.04933338,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745054742749,55.04933338,139.26,139.24,0.03]
["bitfinex","SOLUSD",1745054742750,25.8309774,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054742960,38.89803662,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054743335,41.57529492,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054743534,46.68629792,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054750658,38.9638717,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054750971,46.68629792,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054754444,50.18981399,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054760473,59.55391937,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745054760974,64.89855237,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745054761554,72.68681367,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745054765291,86.86681367,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745054771488,79.14438745,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745054771694,13.1328943,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054772788,7.7882613,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054775191,7.7882613,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054775393,7.7882613,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054779977,14.97010559,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054780592,20.32602475,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054780805,38.97567361,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054781792,46.69809983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054782175,60.87809983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054782375,34.50602475,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054783001,34.50602475,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054783185,34.50602475,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054785096,53.15567361,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054785285,60.87809983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054787101,53.15567361,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054787787,34.50602475,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054788386,27.32418046,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054788694,13.14418046,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054789090,13.14418046,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054789400,13.14418046,139.24,139.23,20.95228634]
["bitfinex","SOLUSD",1745054790001,7.7882613,139.24,139.23,20.95228634]
["bitfinex","SOLUSD",1745054791201,2.6772583,139.24,139.23,20.95228634]
["bitfinex","SOLUSD",1745054792193,7.18035297,139.27,139.23,20.95228634]
["bitfinex","SOLUSD",1745054792386,7.18035297,139.27,139.25,7.72242622]
["bitfinex","SOLUSD",1745054792594,5.08426604,139.26,139.25,7.72242622]
["bitfinex","SOLUSD",1745054792795,10.43876269,139.26,139.25,7.72242622]
["bitfinex","SOLUSD",1745054792994,13.11601101,139.26,139.25,7.72242622]
["bitfinex","SOLUSD",1745054793386,20.29682387,139.26,139.24,7.72242622]
["bitfinex","SOLUSD",1745054793590,2.67724832,139.25,139.23,7.75242622]
["bitfinex","SOLUSD",1745054793792,5.08426604,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054794779,7.76151436,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054798003,2.67724832,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054799988,7.75842988,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054803594,7.75842988,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054804498,7.75842988,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054804808,7.1803357,139.27,139.23,7.75242622]
["bitfinex","SOLUSD",1745054805001,7.1803357,139.27,139.24,7.72242622]
["bitfinex","SOLUSD",1745054805211,5.3507399,139.26,139.24,7.72242622]
["bitfinex","SOLUSD",1745054805592,2.67534085,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054805794,7.75600588,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054817528,13.11707174,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054818328,20.29841976,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745054818522,15.21775473,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054818832,8.03640671,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054819625,13.12679737,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054824332,20.30812591,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745054824542,20.30812591,139.25,139.24,7.72242622]
["bitfinex","SOLUSD",1745054824740,5.09039066,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054824940,5.09039066,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054825241,13.12679737,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054827444,13.12679737,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054828634,7.76573151,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054831737,7.76573151,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054832823,13.13572554,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054837141,20.31756983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054837846,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054838448,13.13572554,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054841431,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054846747,13.13572554,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054847342,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054847859,20.31756983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054848236,46.68964491,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054849855,20.31756983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054850246,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054851257,13.13572554,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054851841,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054853255,20.31756983,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054855562,13.13572554,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745054855744,13.13572554,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054857039,7.76573151,139.24,139.23,7.75242622]
["bitfinex","SOLUSD",1745054857665,7.76573151,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054859261,5.09039066,139.24,139.23,14.93478634]
["bitfinex","SOLUSD",1745054860259,0.063,139.3,139.26,26.0]
["bitfinex","SOLUSD",1745054860464,0.063,139.3,139.29,7.72242622]
["bitfinex","SOLUSD",1745054860959,2.74380888,139.3,139.29,7.72242622]
["bitfinex","SOLUSD",1745054862147,2.74380888,139.3,139.29,14.90169249]
["bitfinex","SOLUSD",1745054864268,2.74380888,139.3,139.29,97.07169249]
["bitfinex","SOLUSD",1745054864849,0.063,139.3,139.29,97.07169249]
["bitfinex","SOLUSD",1745054868350,0.063,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1745054868551,0.063,139.35,139.34,7.72242622]
["bitfinex","SOLUSD",1745054868945,0.063,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054869179,0.063,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054870773,1.6979,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054871172,1.6979,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054872269,8.87438149,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054873571,0.063,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054874056,0.063,139.35,139.34,7.72242622]
["bitfinex","SOLUSD",1745054878867,0.063,139.35,139.34,14.89911633]
["bitfinex","SOLUSD",1745054881099,0.063,139.35,139.34,97.06911633]
["bitfinex","SOLUSD",1745054886885,0.063,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054887079,0.063,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054890684,0.063,139.35,139.34,7.72242622]
["bitfinex","SOLUSD",1745054891586,0.063,139.35,139.34,90.22242622]
["bitfinex","SOLUSD",1745054892582,0.063,139.35,139.34,7.72242622]
["bitfinex","SOLUSD",1745054892884,7.78542622,139.35,139.31,7.72242622]
["bitfinex","SOLUSD",1745054893783,0.063,139.35,139.31,7.72242622]
["bitfinex","SOLUSD",1745054894081,7.78542622,139.35,139.3,7.72242622]
["bitfinex","SOLUSD",1745054894284,7.72242622,139.34,139.3,7.72242622]
["bitfinex","SOLUSD",1745054894786,14.96160131,139.35,139.3,7.72242622]
["bitfinex","SOLUSD",1745054895377,14.96160131,139.35,139.31,7.72242622]
["bitfinex","SOLUSD",1745054895584,7.23917509,139.35,139.31,7.72242622]
["bitfinex","SOLUSD",1745054896104,0.063,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054896266,0.063,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054899892,7.78542622,139.35,139.3,7.72242622]
["bitfinex","SOLUSD",1745054900684,2.66790724,139.34,139.3,7.72242622]
["bitfinex","SOLUSD",1745054900868,2.66790724,139.34,139.31,7.72242622]
["bitfinex","SOLUSD",1745054901587,17.56740394,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745054901889,2.66790724,139.33,139.29,33.72242622]
["bitfinex","SOLUSD",1745054902767,9.84562759,139.32,139.29,33.72242622]
["bitfinex","SOLUSD",1745054903575,9.84562759,139.32,139.29,7.72242622]
["bitfinex","SOLUSD",1745054903777,9.84562759,139.32,139.28,7.72242622]
["bitfinex","SOLUSD",1745054904987,2.66790724,139.31,139.28,7.72242622]
["bitfinex","SOLUSD",1745054905191,2.66790724,139.31,139.29,7.72242622]
["bitfinex","SOLUSD",1745054906092,2.66790724,139.31,139.3,7.72242622]
["bitfinex","SOLUSD",1745054906276,7.17669011,139.34,139.3,7.72242622]
["bitfinex","SOLUSD",1745054906985,7.56626159,139.33,139.3,7.72242622]
["bitfinex","SOLUSD",1745054908090,7.56626159,139.32,139.3,7.72242622]
["bitfinex","SOLUSD",1745054908596,2.67651279,139.31,139.3,7.72242622]
["bitfinex","SOLUSD",1745054909391,7.56626159,139.31,139.3,7.72242622]
["bitfinex","SOLUSD",1745054911595,2.67651279,139.31,139.3,7.72242622]
["bitfinex","SOLUSD",1745054913676,7.17725621,139.33,139.3,7.72242622]
["bitfinex","SOLUSD",1745054913995,7.17725621,139.33,139.31,7.72242622]
["bitfinex","SOLUSD",1745054914371,2.67555296,139.32,139.31,7.72242622]
["bitfinex","SOLUSD",1745054917789,2.67555296,139.32,139.31,105.3209618]
["bitfinex","SOLUSD",1745054917981,0.063,139.35,139.34,33.72242622]
["bitfinex","SOLUSD",1745054919789,0.063,139.35,139.34,40.89911633]
["bitfinex","SOLUSD",1745054920386,0.063,139.36,139.34,40.89911633]
["bitfinex","SOLUSD",1745054920688,0.063,139.36,139.35,38.6121311]
["bitfinex","SOLUSD",1745054922192,0.063,139.36,139.35,45.78830619]
["bitfinex","SOLUSD",1745054922494,0.063,139.36,139.35,64.43795505]
["bitfinex","SOLUSD",1745054922877,0.063,139.38,139.37,33.72242622]
["bitfinex","SOLUSD",1745054923077,0.063,139.38,139.37,116.22242622]
["bitfinex","SOLUSD",1745054924480,0.063,139.38,139.37,123.39757151]
["bitfinex","SOLUSD",1745054927876,0.063,139.38,139.37,82.5]
["bitfinex","SOLUSD",1745054928082,0.063,139.38,139.37,97.39757151]
["bitfinex","SOLUSD",1745054940707,0.063,139.38,139.37,142.04722037]
["bitfinex","SOLUSD",1745054940907,0.063,139.38,139.37,123.39757151]
["bitfinex","SOLUSD",1745054948413,0.063,139.38,139.37,116.22242622]
["bitfinex","SOLUSD",1745054948634,0.063,139.38,139.37,90.22242622]
["bitfinex","SOLUSD",1745054950717,0.063,139.38,139.37,97.39757151]
["bitfinex","SOLUSD",1745054954014,0.063,139.38,139.37,90.22242622]
["bitfinex","SOLUSD",1745054956205,0.063,139.38,139.37,97.39757151]
["bitfinex","SOLUSD",1745054959323,0.063,139.38,139.37,90.22242622]
["bitfinex","SOLUSD",1745054962535,0.063,139.38,139.37,97.39757151]
["bitfinex","SOLUSD",1745054963104,0.063,139.38,139.36,7.72242622]
["bitfinex","SOLUSD",1745054963305,1.7244,139.38,139.35,7.72242622]
["bitfinex","SOLUSD",1745054963524,7.58549378,139.37,139.34,7.72242622]
["bitfinex","SOLUSD",1745054963842,7.58549378,139.37,139.35,7.72242622]
["bitfinex","SOLUSD",1745054964516,4.90203735,139.37,139.35,7.72242622]
["bitfinex","SOLUSD",1745054964828,4.90203735,139.36,139.35,7.72242622]
["bitfinex","SOLUSD",1745054967333,12.07769751,139.36,139.34,7.72242622]
["bitfinex","SOLUSD",1745054967827,7.17566016,139.36,139.34,7.72242622]
["bitfinex","SOLUSD",1745054968330,7.17514529,139.37,139.34,7.72242622]
["bitfinex","SOLUSD",1745054968521,7.17514529,139.37,139.32,115.67759784]
["bitfinex","SOLUSD",1745054968722,7.17514529,139.37,139.34,7.72242622]
["bitfinex","SOLUSD",1745054969516,4.97618125,139.36,139.34,7.72242622]
["bitfinex","SOLUSD",1745054970236,4.97618125,139.36,139.33,7.72242622]
["bitfinex","SOLUSD",1745054970538,7.17617509,139.35,139.32,90.22242622]
["bitfinex","SOLUSD",1745054970932,4.97618125,139.34,139.32,90.22242622]
["bitfinex","SOLUSD",1745054971148,4.97618125,139.34,139.32,7.72242622]
["bitfinex","SOLUSD",1745054971737,4.97618125,139.34,139.33,7.72242622]
["bitfinex","SOLUSD",1745054972119,7.17538009,139.37,139.33,7.72242622]
["bitfinex","SOLUSD",1745054972321,21.28640631,139.37,139.32,7.72242622]
["bitfinex","SOLUSD",1745054972939,2.67605218,139.36,139.32,7.72242622]
["bitfinex","SOLUSD",1745054973824,4.97035432,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054974129,7.6464065,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054974521,4.97035432,139.34,139.32,7.72242622]
["bitfinex","SOLUSD",1745054975019,4.97035432,139.34,139.33,7.72242622]
["bitfinex","SOLUSD",1745054975219,7.17621128,139.35,139.33,7.72242622]
["bitfinex","SOLUSD",1745054976743,7.17566016,139.36,139.33,7.72242622]
["bitfinex","SOLUSD",1745054977043,7.17566016,139.36,139.32,7.72242622]
["bitfinex","SOLUSD",1745054977446,7.64090254,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054977833,14.81720645,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054978245,12.14355085,139.35,139.32,7.72242622]
["bitfinex","SOLUSD",1745054978434,4.96724694,139.34,139.32,7.72242622]
["bitfinex","SOLUSD",1745054978829,9.23062622,139.33,139.3,0.03]
["bitfinex","SOLUSD",1745054979342,4.96724694,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745054979939,12.14543223,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745054980527,7.17818529,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745054981543,14.90061151,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745054982240,4.9622065,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745054982939,12.68463272,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745054983746,15.35288104,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745054983944,41.18076548,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745054989329,68.73086548,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745054989924,68.73086548,139.31,139.29,0.03]
["bitfinex","SOLUSD",1745054990126,40.53207508,139.3,139.29,0.03]
["bitfinex","SOLUSD",1745054990747,45.49428158,139.3,139.29,0.03]
["bitfinex","SOLUSD",1745054991048,55.34128079,139.3,139.29,0.03]
["bitfinex","SOLUSD",1745054995249,44.64964886,139.27,139.26,0.03]
["bitfinex","SOLUSD",1745054995452,52.37207508,139.27,139.26,0.03]
["bitfinex","SOLUSD",1745054995626,64.51457884,139.27,139.26,0.03]
["bitfinex","SOLUSD",1745054997252,66.17257884,139.27,139.26,0.03]
["bitfinex","SOLUSD",1745054998232,18.64964886,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054998550,26.37207508,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745054999355,33.55340362,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055000234,47.71340362,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055001039,52.64886814,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055003051,19.09546452,139.25,139.24,7.75242622]
["bitfinex","SOLUSD",1745055003358,4.93546452,139.25,139.24,7.75242622]
["bitfinex","SOLUSD",1745055003555,7.18090113,139.26,139.24,7.75242622]
["bitfinex","SOLUSD",1745055004938,32.80964886,139.29,139.25,7.72242622]
["bitfinex","SOLUSD",1745055005652,7.17997166,139.28,139.25,7.72242622]
["bitfinex","SOLUSD",1745055006237,7.17997166,139.28,139.26,7.72242622]
["bitfinex","SOLUSD",1745055006636,14.16,139.29,139.27,7.72242622]
["bitfinex","SOLUSD",1745055007157,21.33926653,139.29,139.27,7.72242622]
["bitfinex","SOLUSD",1745055008354,21.33926653,139.29,139.26,7.72242622]
["bitfinex","SOLUSD",1745055009240,21.33926653,139.29,139.27,7.72242622]
["bitfinex","SOLUSD",1745055013455,21.33926653,139.29,139.28,7.72242622]
["bitfinex","SOLUSD",1745055013456,14.16,139.29,139.28,7.72242622]
["bitfinex","SOLUSD",1745055013663,7.17895154,139.3,139.28,7.72242622]
["bitfinex","SOLUSD",1745055014042,4.9489711,139.29,139.27,7.72242622]
["bitfinex","SOLUSD",1745055014550,4.9489711,139.29,139.24,0.03]
["bitfinex","SOLUSD",1745055014766,4.9489711,139.29,139.26,7.72242622]
["bitfinex","SOLUSD",1745055015757,7.17978173,139.28,139.27,7.72242622]
["bitfinex","SOLUSD",1745055015958,12.12839925,139.29,139.27,7.72242622]
["bitfinex","SOLUSD",1745055016264,4.9489711,139.28,139.27,7.72242622]
["bitfinex","SOLUSD",1745055016564,4.9489711,139.28,139.24,7.21176915]
["bitfinex","SOLUSD",1745055016862,4.9489711,139.28,139.26,7.72242622]
["bitfinex","SOLUSD",1745055017564,12.12884129,139.28,139.26,7.72242622]
["bitfinex","SOLUSD",1745055017965,12.12884129,139.28,139.24,7.21176915]
["bitfinex","SOLUSD",1745055018148,12.12884129,139.28,139.26,7.72242622]
["bitfinex","SOLUSD",1745055018672,4.9489711,139.27,139.25,7.72242622]
["bitfinex","SOLUSD",1745055018857,4.9489711,139.27,139.24,0.03]
["bitfinex","SOLUSD",1745055019061,26.37207508,139.26,139.24,0.03]
["bitfinex","SOLUSD",1745055019567,12.13029964,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055019866,14.80066915,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055023853,41.17274423,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745055027769,51.83149315,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745055027974,59.55391937,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745055028479,64.50289047,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745055028771,20.31184886,139.23,139.22,0.03]
["bitfinex","SOLUSD",1745055029272,32.98324618,139.23,139.22,0.03]
["bitfinex","SOLUSD",1745055029468,44.64964886,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745055029660,66.53207508,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745055029852,76.38635263,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745055030255,76.38635263,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745055030256,18.64964886,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745055030577,32.84334618,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745055030779,7.72242622,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055030984,10.39279573,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055031557,15.34176683,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055031858,22.52670719,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055032676,14.80428097,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055035377,7.61934061,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055036278,4.9489711,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055037157,12.13391146,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055037574,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055038278,7.18463222,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745055040471,7.18463222,139.19,139.17,7.75242622]
["bitfinex","SOLUSD",1745055041081,7.18463222,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745055042476,25.83428108,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745055042678,33.5567073,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745055042976,18.64964886,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055043173,26.37207508,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055043482,31.32713898,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055043977,41.17860449,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055047085,33.45617827,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055047262,41.17860449,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745055054101,18.64964886,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055054280,26.37207508,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055055206,31.32713898,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055056090,33.99199364,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055056396,41.1795161,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055060687,33.45708988,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055061410,7.61991856,139.13,139.12,7.75242622]
["bitfinex","SOLUSD",1745055062088,21.34617228,139.16,139.12,7.75242622]
["bitfinex","SOLUSD",1745055062291,21.34617228,139.16,139.13,7.72242622]
["bitfinex","SOLUSD",1745055062484,21.34617228,139.16,139.14,7.72242622]
["bitfinex","SOLUSD",1745055063388,4.9577475,139.15,139.14,7.72242622]
["bitfinex","SOLUSD",1745055064716,21.34617228,139.16,139.14,7.72242622]
["bitfinex","SOLUSD",1745055066307,29.0685985,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745055066609,10.39360722,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745055066816,12.68620732,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055066995,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055067186,33.55959754,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055068497,59.55959754,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055077803,33.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055079719,59.55959754,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055080513,51.83717132,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055081411,7.18545663,139.17,139.12,7.75242622]
["bitfinex","SOLUSD",1745055081620,7.18545663,139.17,139.15,7.72242622]
["bitfinex","SOLUSD",1745055083931,7.18545663,139.17,139.12,0.03]
["bitfinex","SOLUSD",1745055084105,7.18545663,139.17,139.15,7.72242622]
["bitfinex","SOLUSD",1745055084413,7.18545663,139.17,139.14,7.72242622]
["bitfinex","SOLUSD",1745055087027,7.18545663,139.17,139.13,7.72242622]
["bitfinex","SOLUSD",1745055088820,14.90788285,139.17,139.13,7.72242622]
["bitfinex","SOLUSD",1745055089133,18.64964886,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055089713,21.88242622,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055090811,14.16,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055091327,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055092631,25.83665475,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055094033,7.72242622,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055094334,18.64964886,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055095430,25.83665475,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055096225,33.55908097,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745055097030,23.6291705,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055097333,34.03121954,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745055097532,60.03121954,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745055098608,67.218742,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745055106648,41.218742,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745055107024,41.218742,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1745055107224,52.37207508,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055108141,55.0516979,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055108337,62.239737,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055108643,67.21925864,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055108839,41.21925864,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055109046,46.57823863,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745055111422,46.57823863,139.12,139.06,11.30207085]
["bitfinex","SOLUSD",1745055111639,26.0,139.09,139.06,11.30207085]
["bitfinex","SOLUSD",1745055112145,8.03860281,139.08,139.06,3.57964463]
["bitfinex","SOLUSD",1745055112532,12.17014506,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055112928,17.52912505,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055113345,20.20874787,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055114351,13.01812445,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055115541,38.85839673,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055117146,20.20874787,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055117342,13.01812445,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055117742,20.20874787,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055117938,38.85839673,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055120153,20.20874787,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055120363,38.85839673,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055121054,46.58082295,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055121648,38.85839673,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055121956,46.58082295,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055124239,80.62072295,139.07,139.06,3.57964463]
["bitfinex","SOLUSD",1745055124446,44.64964886,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055124646,66.55207508,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055124852,79.10322998,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055125444,84.08275162,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055125644,86.76237444,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055126846,20.21029936,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055127044,13.01812445,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055127259,20.21029936,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055127843,46.58237444,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055131553,38.85994822,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055131752,46.58237444,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055138657,20.21029936,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055138865,13.01812445,139.04,139.03,7.75242622]
["bitfinex","SOLUSD",1745055139460,7.65914446,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055139646,7.65914446,139.04,139.03,7.75242622]
["bitfinex","SOLUSD",1745055139851,4.97952164,139.04,139.03,7.75242622]
["bitfinex","SOLUSD",1745055140166,7.19153677,139.06,139.03,7.75242622]
["bitfinex","SOLUSD",1745055140368,7.19083652,139.07,139.05,7.72242622]
["bitfinex","SOLUSD",1745055140551,8.02273999,139.06,139.05,7.72242622]
["bitfinex","SOLUSD",1745055141159,12.99267847,139.06,139.05,7.72242622]
["bitfinex","SOLUSD",1745055142859,12.99267847,139.06,139.03,7.22238078]
["bitfinex","SOLUSD",1745055143051,7.64419961,139.06,139.05,7.72242622]
["bitfinex","SOLUSD",1745055144071,4.96993848,139.06,139.05,7.72242622]
["bitfinex","SOLUSD",1745055144480,33.72242622,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745055144669,7.72242622,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055144981,2.67509937,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055145160,8.02643401,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055145871,12.99637249,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055146657,20.1885474,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055147170,46.56062248,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055149176,50.9689872,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055159859,76.9689872,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745055160085,56.7804398,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055160390,61.75037828,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055160682,69.77681229,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055161373,84.01681229,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055161983,91.21053935,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055165179,34.43009955,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055165368,20.19009955,139.01,139.0,12.13079095]
["bitfinex","SOLUSD",1745055165773,12.99637249,139.01,139.0,12.13079095]
["bitfinex","SOLUSD",1745055166387,20.19009955,139.01,139.0,12.13079095]
["bitfinex","SOLUSD",1745055166775,20.19009955,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055168686,46.19009955,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055168887,76.97053935,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055170982,91.23053935,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055174684,60.45009955,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055174877,79.09974841,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055175783,64.83974841,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055178687,72.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055179276,64.83974841,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055180071,72.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055183486,46.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055192100,64.83974841,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055192283,72.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055193396,64.83974841,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055193598,72.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055194583,46.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055196400,72.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055196694,46.60611807,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055197080,46.6149445,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055197894,72.6149445,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055203179,64.84857484,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055203403,46.19892598,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745055204407,13.00519892,139.01,139.0,7.76636967]
["bitfinex","SOLUSD",1745055207505,13.00519892,139.01,139.0,9.31096967]
["bitfinex","SOLUSD",1745055208397,13.00519892,139.01,139.0,16.50521427]
["bitfinex","SOLUSD",1745055208581,13.00519892,139.01,139.0,9.31096967]
["bitfinex","SOLUSD",1745055208987,13.00519892,139.01,139.0,16.50521427]
["bitfinex","SOLUSD",1745055209200,0.063,139.07,139.01,6.2269]
["bitfinex","SOLUSD",1745055209510,0.063,139.07,139.06,7.76636966]
["bitfinex","SOLUSD",1745055212790,0.063,139.07,139.06,14.95751017]
["bitfinex","SOLUSD",1745055213009,0.063,139.07,139.06,21.18441017]
["bitfinex","SOLUSD",1745055213292,0.063,139.07,139.06,13.99326966]
["bitfinex","SOLUSD",1745055213718,0.063,139.07,139.06,21.18441017]
["bitfinex","SOLUSD",1745055216696,0.063,139.12,139.06,103.68441017]
["bitfinex","SOLUSD",1745055216899,0.063,139.12,139.11,7.76636966]
["bitfinex","SOLUSD",1745055217500,0.063,139.12,139.1,7.76636966]
["bitfinex","SOLUSD",1745055218320,0.063,139.12,139.11,7.76636966]
["bitfinex","SOLUSD",1745055223411,0.063,139.12,139.1,7.76636966]
["bitfinex","SOLUSD",1745055225534,0.063,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055225827,7.82936966,139.12,139.07,33.76636966]
["bitfinex","SOLUSD",1745055226008,7.82936966,139.12,139.07,7.76636966]
["bitfinex","SOLUSD",1745055226206,7.76636966,139.1,139.05,7.76636966]
["bitfinex","SOLUSD",1745055226724,7.76636966,139.1,139.06,7.76636966]
["bitfinex","SOLUSD",1745055226921,7.76636966,139.11,139.06,7.76636966]
["bitfinex","SOLUSD",1745055227128,7.76636966,139.11,139.04,89.69200914]
["bitfinex","SOLUSD",1745055227316,7.1890726,139.1,139.06,7.76636966]
["bitfinex","SOLUSD",1745055228628,14.95544226,139.1,139.06,7.76636966]
["bitfinex","SOLUSD",1745055228829,14.95544226,139.1,139.05,7.76636966]
["bitfinex","SOLUSD",1745055229225,7.19010641,139.08,139.05,7.76636966]
["bitfinex","SOLUSD",1745055230435,7.19010641,139.08,139.04,7.76636966]
["bitfinex","SOLUSD",1745055230621,14.95647607,139.08,139.02,84.053]
["bitfinex","SOLUSD",1745055230822,14.95647607,139.08,139.03,7.76636966]
["bitfinex","SOLUSD",1745055231613,7.76636966,139.07,139.02,7.76636966]
["bitfinex","SOLUSD",1745055232010,7.19114051,139.06,139.02,7.76636966]
["bitfinex","SOLUSD",1745055233934,26.41601852,139.05,139.0,1e-08]
["bitfinex","SOLUSD",1745055234133,26.41601852,139.05,139.0,7.76636967]
["bitfinex","SOLUSD",1745055234325,7.76636966,139.04,139.0,1e-08]
["bitfinex","SOLUSD",1745055234632,7.76636966,139.04,139.0,7.76636967]
["bitfinex","SOLUSD",1745055235439,7.19217491,139.04,139.0,7.76636967]
["bitfinex","SOLUSD",1745055236730,14.95854457,139.04,139.0,7.76636967]
["bitfinex","SOLUSD",1745055236935,14.95854457,139.04,139.0,1e-08]
["bitfinex","SOLUSD",1745055237335,7.76636966,139.03,139.0,1e-08]
["bitfinex","SOLUSD",1745055239328,7.19320961,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1745055239516,14.95957927,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1745055240237,7.19320961,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1745055240537,7.19287937,139.03,139.0,7.76636967]
["bitfinex","SOLUSD",1745055241346,7.19287937,139.03,139.01,7.76636966]
["bitfinex","SOLUSD",1745055243342,14.2,139.04,139.02,7.76636966]
["bitfinex","SOLUSD",1745055243637,7.19117056,139.06,139.03,7.76636966]
["bitfinex","SOLUSD",1745055244744,7.19062342,139.07,139.03,7.76636966]
["bitfinex","SOLUSD",1745055245546,7.19062342,139.07,139.04,7.76636966]
["bitfinex","SOLUSD",1745055248035,7.19062342,139.07,139.03,7.76636966]
["bitfinex","SOLUSD",1745055249029,14.95699308,139.07,139.02,7.76636966]
["bitfinex","SOLUSD",1745055251445,7.76636966,139.06,139.02,7.76636966]
["bitfinex","SOLUSD",1745055252346,7.19165767,139.05,139.02,7.76636966]
["bitfinex","SOLUSD",1745055253361,7.1913518,139.06,139.03,7.76636966]
["bitfinex","SOLUSD",1745055253529,7.19077087,139.07,139.04,7.76636966]
["bitfinex","SOLUSD",1745055253838,7.19077087,139.07,139.05,7.76636966]
["bitfinex","SOLUSD",1745055254236,7.19077087,139.07,139.04,7.76636966]
["bitfinex","SOLUSD",1745055254830,14.18,139.09,139.06,7.76636966]
["bitfinex","SOLUSD",1745055255029,14.18,139.09,139.07,7.76636966]
["bitfinex","SOLUSD",1745055255439,14.18,139.09,139.06,7.76636966]
["bitfinex","SOLUSD",1745055255642,21.36971162,139.09,139.06,7.76636966]
["bitfinex","SOLUSD",1745055256038,7.18971162,139.09,139.06,7.76636966]
["bitfinex","SOLUSD",1745055257035,7.18855581,139.11,139.08,7.76636966]
["bitfinex","SOLUSD",1745055257749,7.18855581,139.11,139.07,7.76636966]
["bitfinex","SOLUSD",1745055258070,7.18855581,139.11,139.08,7.76636966]
["bitfinex","SOLUSD",1745055258553,6.68855581,139.11,139.08,7.76636966]
["bitfinex","SOLUSD",1745055258934,7.25122444,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055260453,7.25122444,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055260753,15.0175941,139.12,139.07,7.76636966]
["bitfinex","SOLUSD",1745055261556,7.25122444,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055261854,7.25122444,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055264037,7.25122444,139.12,139.1,7.76636966]
["bitfinex","SOLUSD",1745055265054,7.25122444,139.12,139.07,7.19025272]
["bitfinex","SOLUSD",1745055265362,0.063,139.12,139.1,7.76636966]
["bitfinex","SOLUSD",1745055267863,7.82936966,139.12,139.07,90.26636966]
["bitfinex","SOLUSD",1745055268174,7.76636966,139.11,139.07,82.5]
["bitfinex","SOLUSD",1745055268344,7.82936966,139.12,139.07,90.26636966]
["bitfinex","SOLUSD",1745055268542,7.18855581,139.11,139.07,90.26636966]
["bitfinex","SOLUSD",1745055270539,7.18855581,139.11,139.07,7.76636966]
["bitfinex","SOLUSD",1745055272365,7.18855581,139.11,139.04,115.69205028]
["bitfinex","SOLUSD",1745055272542,14.95492547,139.11,139.06,7.76636966]
["bitfinex","SOLUSD",1745055272740,7.76636966,139.1,139.06,7.76636966]
["bitfinex","SOLUSD",1745055272940,7.18958947,139.09,139.05,7.76636966]
["bitfinex","SOLUSD",1745055273659,7.18958947,139.09,139.06,7.76636966]
["bitfinex","SOLUSD",1745055273959,14.223,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055274160,14.223,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055275669,21.41121351,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055276463,7.25121351,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055278367,0.063,139.12,139.09,7.76636966]
["bitfinex","SOLUSD",1745055279167,0.063,139.12,139.07,7.19036761]
["bitfinex","SOLUSD",1745055279367,0.063,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055281446,0.063,139.12,139.07,7.76636966]
["bitfinex","SOLUSD",1745055281447,7.82936966,139.12,139.07,7.76636966]
["bitfinex","SOLUSD",1745055282770,7.18855581,139.11,139.07,7.76636966]
["bitfinex","SOLUSD",1745055285666,7.18855581,139.11,139.08,7.76636966]
["bitfinex","SOLUSD",1745055286868,7.2510391,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055290867,0.063,139.12,139.08,7.76636966]
["bitfinex","SOLUSD",1745055291169,0.063,139.12,139.1,7.76636966]
["bitfinex","SOLUSD",1745055292250,7.82936966,139.12,139.05,108.5]
["bitfinex","SOLUSD",1745055292454,7.82936966,139.12,139.05,82.5]
["bitfinex","SOLUSD",1745055292455,7.76636966,139.1,139.05,82.5]
["bitfinex","SOLUSD",1745055292661,7.76636966,139.1,139.05,90.26636966]
["bitfinex","SOLUSD",1745055293065,7.76636966,139.09,139.05,82.5]
["bitfinex","SOLUSD",1745055293372,7.76636966,139.09,139.04,7.76636966]
["bitfinex","SOLUSD",1745055294351,14.95646103,139.09,139.04,7.76636966]
["bitfinex","SOLUSD",1745055294573,14.95556325,139.1,139.05,7.76636966]
["bitfinex","SOLUSD",1745055294756,7.18919359,139.1,139.06,7.76636966]
["bitfinex","SOLUSD",1745055295270,5.18691024,139.09,139.08,7.76636966]
["bitfinex","SOLUSD",1745055295861,0.063,139.12,139.08,14.25266966]
["bitfinex","SOLUSD",1745055296057,0.063,139.12,139.11,7.76636966]
["bitfinex","SOLUSD",1745055297975,0.063,139.12,139.11,14.95492547]
["bitfinex","SOLUSD",1745055299055,0.063,139.12,139.11,7.76636966]
["bitfinex","SOLUSD",1745055299273,0.063,139.12,139.11,12.10598177]
["bitfinex","SOLUSD",1745055300972,0.063,139.12,139.11,19.29453758]
["bitfinex","SOLUSD",1745055301868,0.063,139.12,139.11,12.10598177]
["bitfinex","SOLUSD",1745055308378,5.31424898,139.12,139.11,12.10598177]
["bitfinex","SOLUSD",1745055309271,5.31424898,139.12,139.11,19.29453758]
["bitfinex","SOLUSD",1745055311566,5.31424898,139.12,139.1,12.10598177]
["bitfinex","SOLUSD",1745055312277,5.31424898,139.12,139.11,12.10598177]
["bitfinex","SOLUSD",1745055314386,5.31424898,139.12,139.11,19.29453758]
["bitfinex","SOLUSD",1745055316065,5.31424898,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1745055316266,5.31424898,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1745055316465,5.31424898,139.12,139.1,12.10598177]
["bitfinex","SOLUSD",1745055317272,0.063,139.12,139.1,12.10598177]
["bitfinex","SOLUSD",1745055317882,0.063,139.12,139.07,7.19037697]
["bitfinex","SOLUSD",1745055318087,7.25119688,139.12,139.08,12.10598177]
["bitfinex","SOLUSD",1745055318288,7.25119688,139.12,139.09,12.10598177]
["bitfinex","SOLUSD",1745055318481,5.24789851,139.11,139.09,12.10598177]
["bitfinex","SOLUSD",1745055318997,5.24789851,139.11,139.1,12.10598177]
["bitfinex","SOLUSD",1745055320293,5.24789851,139.11,139.07,33.19062342]
["bitfinex","SOLUSD",1745055320491,5.24789851,139.11,139.09,12.10598177]
["bitfinex","SOLUSD",1745055321000,5.24789851,139.1,139.09,12.10598177]
["bitfinex","SOLUSD",1745055321183,5.24789851,139.1,139.09,7.75193044]
["bitfinex","SOLUSD",1745055322499,5.24789851,139.1,139.09,14.94151991]
["bitfinex","SOLUSD",1745055324686,5.24789851,139.1,139.09,7.75193044]
["bitfinex","SOLUSD",1745055326191,5.24789851,139.1,139.09,14.94151991]
["bitfinex","SOLUSD",1745055327084,5.24789851,139.1,139.08,14.94191231]
["bitfinex","SOLUSD",1745055327486,5.24789851,139.1,139.09,7.75193044]
["bitfinex","SOLUSD",1745055328498,5.24789851,139.1,139.08,14.94191231]
["bitfinex","SOLUSD",1745055329090,5.24789851,139.1,139.08,7.75193044]
["bitfinex","SOLUSD",1745055329705,5.24789851,139.09,139.08,7.75193044]
["bitfinex","SOLUSD",1745055330202,5.24789851,139.09,139.07,7.75193044]
["bitfinex","SOLUSD",1745055330793,5.24789851,139.08,139.07,7.75193044]
["bitfinex","SOLUSD",1745055331909,5.24789851,139.08,139.07,14.94255386]
["bitfinex","SOLUSD",1745055332409,5.24789851,139.08,139.04,14.94391259]
["bitfinex","SOLUSD",1745055332605,5.24789851,139.08,139.04,7.19198215]
["bitfinex","SOLUSD",1745055332809,5.24789851,139.07,139.06,7.75193044]
["bitfinex","SOLUSD",1745055333106,5.24789851,139.07,139.06,40.94307095]
["bitfinex","SOLUSD",1745055334788,0.063,139.12,139.06,58.92092223]
["bitfinex","SOLUSD",1745055334997,0.063,139.12,139.1,7.75193044]
["bitfinex","SOLUSD",1745055335283,0.063,139.12,139.11,7.75193044]
["bitfinex","SOLUSD",1745055336208,5.30441249,139.12,139.11,7.75193044]
["bitfinex","SOLUSD",1745055337119,5.30441249,139.12,139.11,14.94048625]
["bitfinex","SOLUSD",1745055339692,0.063,139.12,139.11,14.94048625]
["bitfinex","SOLUSD",1745055341693,0.063,139.12,139.11,40.94048625]
["bitfinex","SOLUSD",1745055343116,0.063,139.15,139.14,26.0]
["bitfinex","SOLUSD",1745055343290,0.063,139.15,139.14,116.25193044]
["bitfinex","SOLUSD",1745055344815,0.063,139.15,139.14,123.43893633]
["bitfinex","SOLUSD",1745055346313,0.063,139.16,139.14,123.43893633]
["bitfinex","SOLUSD",1745055346499,0.063,139.16,139.15,7.75193044]
["bitfinex","SOLUSD",1745055346698,0.063,139.17,139.15,7.75193044]
["bitfinex","SOLUSD",1745055346899,0.063,139.17,139.16,33.75193044]
["bitfinex","SOLUSD",1745055347613,1e-08,139.17,139.16,134.9015793]
["bitfinex","SOLUSD",1745055347816,0.063,139.19,139.16,134.9015793]
["bitfinex","SOLUSD",1745055347996,0.063,139.19,139.17,14.93738707]
["bitfinex","SOLUSD",1745055350398,0.063,139.19,139.18,7.75193044]
["bitfinex","SOLUSD",1745055351000,0.063,139.24,139.19,57.40930106]
["bitfinex","SOLUSD",1745055351201,0.063,139.24,139.2,64.7596522]
["bitfinex","SOLUSD",1745055351521,0.063,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745055351703,0.063,139.24,139.21,26.4015793]
["bitfinex","SOLUSD",1745055352511,0.063,139.24,139.21,33.58497129]
["bitfinex","SOLUSD",1745055355601,0.063,139.24,139.21,116.08497129]
["bitfinex","SOLUSD",1745055356015,0.063,139.24,139.21,97.43532243]
["bitfinex","SOLUSD",1745055356427,0.063,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745055356606,0.063,139.24,139.23,116.25193044]
["bitfinex","SOLUSD",1745055358627,0.063,139.24,139.23,123.43429056]
["bitfinex","SOLUSD",1745055359215,0.063,139.24,139.23,142.08393942]
["bitfinex","SOLUSD",1745055359930,0.063,139.26,139.23,160.03983972]
["bitfinex","SOLUSD",1745055360121,0.063,139.26,139.25,26.4015793]
["bitfinex","SOLUSD",1745055360425,0.063,139.26,139.25,116.25193044]
["bitfinex","SOLUSD",1745055360620,0.063,139.26,139.25,123.43325898]
["bitfinex","SOLUSD",1745055361597,0.063,139.26,139.25,97.43325898]
["bitfinex","SOLUSD",1745055361808,0.063,139.26,139.25,116.08290784]
["bitfinex","SOLUSD",1745055363227,0.063,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745055363403,0.063,139.27,139.26,26.4015793]
["bitfinex","SOLUSD",1745055363935,0.063,139.3,139.29,26.0]
["bitfinex","SOLUSD",1745055364110,0.063,139.3,139.29,116.25193044]
["bitfinex","SOLUSD",1745055365325,0.063,139.3,139.29,123.43119671]
["bitfinex","SOLUSD",1745055365726,0.063,139.3,139.29,142.08084557]
["bitfinex","SOLUSD",1745055366324,0.063,139.3,139.29,156.22084557]
["bitfinex","SOLUSD",1745055366723,0.063,139.32,139.3,19.64964886]
["bitfinex","SOLUSD",1745055366923,0.063,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745055367136,0.063,139.36,139.35,123.42810553]
["bitfinex","SOLUSD",1745055367529,0.063,139.36,139.35,116.25193044]
["bitfinex","SOLUSD",1745055368225,0.063,139.36,139.35,123.42810553]
["bitfinex","SOLUSD",1745055368425,0.063,139.36,139.35,116.25193044]
["bitfinex","SOLUSD",1745055369153,0.063,139.36,139.35,120.56619977]
["bitfinex","SOLUSD",1745055369817,0.063,139.36,139.35,82.5]
["bitfinex","SOLUSD",1745055370220,0.063,139.36,139.33,38.06619977]
["bitfinex","SOLUSD",1745055372245,0.063,139.36,139.33,12.06619977]
["bitfinex","SOLUSD",1745055373738,0.063,139.36,139.32,12.06619977]
["bitfinex","SOLUSD",1745055374252,13.63409977,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745055374744,1.5679,139.35,139.31,38.06619977]
["bitfinex","SOLUSD",1745055374932,1.5679,139.35,139.32,12.06619977]
["bitfinex","SOLUSD",1745055376331,8.74407641,139.35,139.32,12.06619977]
["bitfinex","SOLUSD",1745055382150,1.5679,139.35,139.32,12.06619977]
["bitfinex","SOLUSD",1745055382652,8.74424174,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745055382850,20.81044151,139.35,139.3,94.56619977]
["bitfinex","SOLUSD",1745055383358,12.06619977,139.34,139.3,94.56619977]
["bitfinex","SOLUSD",1745055383672,1.5686,139.3,139.25,82.5]
["bitfinex","SOLUSD",1745055383986,12.06619977,139.29,139.25,82.5]
["bitfinex","SOLUSD",1745055384769,19.24554752,139.29,139.25,82.5]
["bitfinex","SOLUSD",1745055385135,12.06619977,139.29,139.25,82.5]
["bitfinex","SOLUSD",1745055385337,13.63479977,139.3,139.25,101.74735859]
["bitfinex","SOLUSD",1745055386443,1.5686,139.3,139.25,101.74735859]
["bitfinex","SOLUSD",1745055386642,6.4484,139.34,139.29,19.24503105]
["bitfinex","SOLUSD",1745055386643,1.5686,139.33,139.29,19.24503105]
["bitfinex","SOLUSD",1745055386955,0.063,139.36,139.32,12.06619977]
["bitfinex","SOLUSD",1745055387541,0.063,139.36,139.31,12.06619977]
["bitfinex","SOLUSD",1745055387777,12.12919977,139.36,139.31,12.06619977]
["bitfinex","SOLUSD",1745055388153,12.12919977,139.36,139.31,19.2443497]
["bitfinex","SOLUSD",1745055389176,12.12919977,139.36,139.32,19.24391433]
["bitfinex","SOLUSD",1745055389471,12.12919977,139.36,139.33,12.06619977]
["bitfinex","SOLUSD",1745055389472,0.063,139.36,139.33,12.06619977]
["bitfinex","SOLUSD",1745055391457,0.063,139.36,139.33,19.24316135]
["bitfinex","SOLUSD",1745055394270,0.063,139.36,139.35,12.06619977]
["bitfinex","SOLUSD",1745055394656,0.063,139.36,139.34,12.06619977]
["bitfinex","SOLUSD",1745055395883,0.063,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1745055397575,0.063,139.36,139.35,19.24237486]
["bitfinex","SOLUSD",1745055398260,0.063,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1745055398655,0.063,139.36,139.34,12.06619977]
["bitfinex","SOLUSD",1745055398856,0.063,139.36,139.34,7.17657304]
["bitfinex","SOLUSD",1745055399755,0.063,139.36,139.34,19.24277281]
["bitfinex","SOLUSD",1745055399973,0.063,139.36,139.35,12.06619977]
["bitfinex","SOLUSD",1745055400682,0.063,139.36,139.35,19.24237486]
["bitfinex","SOLUSD",1745055403956,0.063,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1745055413069,0.063,139.36,139.35,14.89955692]
["bitfinex","SOLUSD",1745055417065,0.063,139.36,139.35,97.39955692]
["bitfinex","SOLUSD",1745055419470,0.063,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055421092,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055423174,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055423573,1e-08,139.36,139.35,108.32582395]
["bitfinex","SOLUSD",1745055423888,1e-08,139.36,139.35,89.67617509]
["bitfinex","SOLUSD",1745055424094,1e-08,139.36,139.35,108.5]
["bitfinex","SOLUSD",1745055424889,1e-08,139.36,139.35,115.67617509]
["bitfinex","SOLUSD",1745055425587,1e-08,139.36,139.35,89.67617509]
["bitfinex","SOLUSD",1745055425790,1e-08,139.36,139.35,97.39955692]
["bitfinex","SOLUSD",1745055425974,1e-08,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055426376,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055426776,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055428093,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055430393,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055432597,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055432801,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055435602,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055436410,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055436913,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055437104,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055437411,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055437591,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055439017,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055439212,1e-08,139.36,139.35,117.04920578]
["bitfinex","SOLUSD",1745055440406,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055440611,1e-08,139.36,139.35,131.16920578]
["bitfinex","SOLUSD",1745055441513,1e-08,139.36,139.35,130.16920578]
["bitfinex","SOLUSD",1745055442014,1e-08,139.36,139.35,131.16920578]
["bitfinex","SOLUSD",1745055442615,1e-08,139.36,139.35,130.16920578]
["bitfinex","SOLUSD",1745055442805,1e-08,139.36,139.35,162.0627331]
["bitfinex","SOLUSD",1745055443000,1e-08,139.36,139.35,131.16920578]
["bitfinex","SOLUSD",1745055445820,1e-08,139.36,139.35,130.16920578]
["bitfinex","SOLUSD",1745055446022,1e-08,139.36,139.35,103.79617509]
["bitfinex","SOLUSD",1745055446313,1e-08,139.36,139.35,111.51955692]
["bitfinex","SOLUSD",1745055446622,1e-08,139.36,139.35,137.51955692]
["bitfinex","SOLUSD",1745055446917,1e-08,139.36,139.35,103.79617509]
["bitfinex","SOLUSD",1745055447125,1e-08,139.36,139.35,115.67617509]
["bitfinex","SOLUSD",1745055447819,1e-08,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055459931,5.21276656,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055463318,5.21276656,139.36,139.32,82.5]
["bitfinex","SOLUSD",1745055463524,12.93614839,139.36,139.33,33.17697933]
["bitfinex","SOLUSD",1745055463726,1.6079,139.35,139.32,89.67748439]
["bitfinex","SOLUSD",1745055464036,1.6079,139.35,139.31,111.52141774]
["bitfinex","SOLUSD",1745055464233,5.21276655,139.34,139.31,111.52141774]
["bitfinex","SOLUSD",1745055465011,5.21276655,139.34,139.31,103.79803591]
["bitfinex","SOLUSD",1745055465212,9.33128183,139.35,139.31,103.79803591]
["bitfinex","SOLUSD",1745055465430,9.33128183,139.35,139.31,111.52141774]
["bitfinex","SOLUSD",1745055465431,1.6079,139.35,139.31,111.52141774]
["bitfinex","SOLUSD",1745055466424,5.34824586,139.34,139.31,82.5]
["bitfinex","SOLUSD",1745055467036,19.33132769,139.34,139.3,7.17864965]
["bitfinex","SOLUSD",1745055467338,5.34824586,139.33,139.29,123.4654419]
["bitfinex","SOLUSD",1745055467936,13.98308183,139.34,139.29,123.4654419]
["bitfinex","SOLUSD",1745055468238,21.15987592,139.34,139.29,123.4654419]
["bitfinex","SOLUSD",1745055468617,13.43649409,139.34,139.29,123.4654419]
["bitfinex","SOLUSD",1745055468819,5.09678239,139.33,139.31,7.72338183]
["bitfinex","SOLUSD",1745055469219,5.09678239,139.33,139.32,7.72338183]
["bitfinex","SOLUSD",1745055469627,5.09678239,139.33,139.31,7.72338183]
["bitfinex","SOLUSD",1745055470033,1.6079,139.35,139.31,14.90152497]
["bitfinex","SOLUSD",1745055470732,5.34661257,139.34,139.31,14.90152497]
["bitfinex","SOLUSD",1745055471634,5.34661257,139.33,139.31,14.90152497]
["bitfinex","SOLUSD",1745055472335,1.6079,139.35,139.31,14.90152497]
["bitfinex","SOLUSD",1745055473338,5.09882591,139.34,139.31,14.90152497]
["bitfinex","SOLUSD",1745055473525,10.44746357,139.34,139.31,14.90152497]
["bitfinex","SOLUSD",1745055474237,5.34863766,139.33,139.31,14.90152497]
["bitfinex","SOLUSD",1745055475426,1.6079,139.35,139.31,14.90152497]
["bitfinex","SOLUSD",1745055476221,5.34986659,139.34,139.31,14.90152497]
["bitfinex","SOLUSD",1745055476738,5.10121067,139.33,139.31,14.90152497]
["bitfinex","SOLUSD",1745055478140,1.6079,139.35,139.31,14.90152497]
["bitfinex","SOLUSD",1745055478442,1.6079,139.35,139.33,7.72338183]
["bitfinex","SOLUSD",1745055478626,1e-08,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055478826,1e-08,139.36,139.35,7.72338183]
["bitfinex","SOLUSD",1745055480021,1e-08,139.36,139.35,14.89955692]
["bitfinex","SOLUSD",1745055483726,1e-08,139.36,139.35,7.72338183]
["bitfinex","SOLUSD",1745055484532,1e-08,139.36,139.35,90.22338183]
["bitfinex","SOLUSD",1745055484736,1e-08,139.36,139.35,82.5]
["bitfinex","SOLUSD",1745055485751,5.34792055,139.36,139.35,82.5]
["bitfinex","SOLUSD",1745055485933,10.44672399,139.36,139.35,82.5]
["bitfinex","SOLUSD",1745055486333,10.44672399,139.36,139.33,7.72338183]
["bitfinex","SOLUSD",1745055486724,5.34792054,139.35,139.34,7.72338183]
["bitfinex","SOLUSD",1745055489448,5.34792054,139.35,139.34,14.90007194]
["bitfinex","SOLUSD",1745055489944,5.34792054,139.35,139.34,116.0497208]
["bitfinex","SOLUSD",1745055490247,1e-08,139.36,139.34,116.0497208]
["bitfinex","SOLUSD",1745055490447,1e-08,139.36,139.35,33.72338183]
["bitfinex","SOLUSD",1745055491451,1e-08,139.36,139.35,40.89955692]
["bitfinex","SOLUSD",1745055492051,1e-08,139.36,139.35,33.54920578]
["bitfinex","SOLUSD",1745055492655,1e-08,139.36,139.35,14.89955692]
["bitfinex","SOLUSD",1745055493356,1e-08,139.36,139.35,116.04920578]
["bitfinex","SOLUSD",1745055493535,1e-08,139.36,139.35,97.39955692]
["bitfinex","SOLUSD",1745055494448,1e-08,139.36,139.35,116.22338183]
["bitfinex","SOLUSD",1745055494951,1e-08,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745055495853,10.44693847,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745055496147,10.44693847,139.36,139.35,33.72338183]
["bitfinex","SOLUSD",1745055496445,5.09884389,139.36,139.35,40.89955692]
["bitfinex","SOLUSD",1745055496853,1e-08,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055501663,1e-08,139.36,139.35,116.22338183]
["bitfinex","SOLUSD",1745055503154,1e-08,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055506382,1e-08,139.36,139.35,116.22338183]
["bitfinex","SOLUSD",1745055506569,1e-08,139.36,139.35,123.39955692]
["bitfinex","SOLUSD",1745055510396,1e-08,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745055510599,5.34991802,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055510774,10.45074727,139.36,139.33,7.72338183]
["bitfinex","SOLUSD",1745055510978,10.45074727,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055511181,5.10082926,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055511378,5.10082926,139.36,139.32,115.67753224]
["bitfinex","SOLUSD",1745055511586,5.10082926,139.36,139.32,7.17753224]
["bitfinex","SOLUSD",1745055511784,5.10082925,139.35,139.33,7.72338183]
["bitfinex","SOLUSD",1745055511973,5.10082925,139.35,139.31,21.31774856]
["bitfinex","SOLUSD",1745055512178,5.10082925,139.35,139.33,7.72338183]
["bitfinex","SOLUSD",1745055512375,5.10082925,139.35,139.31,21.31774856]
["bitfinex","SOLUSD",1745055512376,5.10082925,139.35,139.32,26.0]
["bitfinex","SOLUSD",1745055512576,7.17581759,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745055512779,5.35166459,139.35,139.32,26.0]
["bitfinex","SOLUSD",1745055512974,5.35166459,139.35,139.33,7.72338183]
["bitfinex","SOLUSD",1745055513588,5.35166459,139.34,139.33,7.72338183]
["bitfinex","SOLUSD",1745055513994,10.45432466,139.34,139.33,7.72338183]
["bitfinex","SOLUSD",1745055517596,10.45432466,139.34,139.33,26.0]
["bitfinex","SOLUSD",1745055517794,17.63118967,139.34,139.31,7.72338183]
["bitfinex","SOLUSD",1745055517987,17.63118967,139.34,139.3,82.5]
["bitfinex","SOLUSD",1745055518188,17.63118967,139.34,139.3,90.22338183]
["bitfinex","SOLUSD",1745055518502,17.63118967,139.34,139.31,7.72338183]
["bitfinex","SOLUSD",1745055518701,5.35166459,139.33,139.31,7.72338183]
["bitfinex","SOLUSD",1745055519193,5.10266007,139.32,139.29,26.063]
["bitfinex","SOLUSD",1745055519394,5.10266007,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745055519980,5.35166459,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745055520293,13.07504642,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745055520504,5.10266007,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055520899,17.63307555,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055521397,25.35645738,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055521782,33.03305738,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055524179,11.97922466,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055527786,6.87656459,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055527988,14.05531548,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055528188,8.70365089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055531113,1.5249,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055531496,8.70365089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745055531697,8.70365089,139.3,139.26,2.91237182]
["bitfinex","SOLUSD",1745055534016,16.42703272,139.3,139.25,7.78638183]
["bitfinex","SOLUSD",1745055534914,8.70365089,139.3,139.26,7.72338183]
["bitfinex","SOLUSD",1745055535499,8.70365089,139.3,139.27,7.72338183]
["bitfinex","SOLUSD",1745055536905,1.5249,139.3,139.28,7.72338183]
["bitfinex","SOLUSD",1745055537503,7.17843553,139.31,139.28,7.72338183]
["bitfinex","SOLUSD",1745055537834,8.69662985,139.35,139.3,7.72338183]
["bitfinex","SOLUSD",1745055537999,8.69662985,139.35,139.33,7.72338183]
["bitfinex","SOLUSD",1745055538718,1e-08,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055538922,1e-08,139.36,139.35,7.72338183]
["bitfinex","SOLUSD",1745055539501,1e-08,139.36,139.34,7.72338183]
["bitfinex","SOLUSD",1745055540317,1e-08,139.36,139.35,7.72338183]
["bitfinex","SOLUSD",1745055542522,1e-08,139.36,139.35,14.89955692]
["bitfinex","SOLUSD",1745055543824,1e-08,139.36,139.35,64.4427331]
["bitfinex","SOLUSD",1745055544629,0.063,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745055544926,0.063,139.4,139.39,33.72338183]
["bitfinex","SOLUSD",1745055545625,0.063,139.4,139.39,47.55169762]
["bitfinex","SOLUSD",1745055546328,0.063,139.4,139.39,40.89749762]
["bitfinex","SOLUSD",1745055546826,0.063,139.4,139.39,33.72338183]
["bitfinex","SOLUSD",1745055547429,0.063,139.4,139.38,7.72338183]
["bitfinex","SOLUSD",1745055549024,0.063,139.4,139.36,33.72338183]
["bitfinex","SOLUSD",1745055549706,0.063,139.4,139.36,7.72338183]
["bitfinex","SOLUSD",1745055549907,0.063,139.4,139.34,33.17659101]
["bitfinex","SOLUSD",1745055550113,7.72338183,139.38,139.33,21.31706874]
["bitfinex","SOLUSD",1745055550315,7.72338183,139.38,139.33,55.04045057]
["bitfinex","SOLUSD",1745055550609,7.72338183,139.38,139.33,29.04045057]
["bitfinex","SOLUSD",1745055550808,14.89820921,139.38,139.33,29.04045057]
["bitfinex","SOLUSD",1745055553128,19.24480478,139.38,139.33,33.38704614]
["bitfinex","SOLUSD",1745055554530,7.17482738,139.38,139.34,12.0699774]
["bitfinex","SOLUSD",1745055554839,20.8423807,139.39,139.34,19.24650018]
["bitfinex","SOLUSD",1745055555140,0.063,139.4,139.37,12.0699774]
["bitfinex","SOLUSD",1745055555813,19.30670955,139.4,139.35,38.0699774]
["bitfinex","SOLUSD",1745055556437,0.063,139.4,139.36,12.0699774]
["bitfinex","SOLUSD",1745055558415,12.1329774,139.4,139.35,38.0699774]
["bitfinex","SOLUSD",1745055559325,0.063,139.4,139.35,12.0699774]
["bitfinex","SOLUSD",1745055559525,12.0699774,139.39,139.34,94.5699774]
["bitfinex","SOLUSD",1745055559728,17.13846019,139.39,139.34,12.0699774]
["bitfinex","SOLUSD",1745055560824,7.1746305,139.38,139.34,12.0699774]
["bitfinex","SOLUSD",1745055562028,19.2446079,139.38,139.33,12.0699774]
["bitfinex","SOLUSD",1745055562419,7.1746305,139.38,139.34,12.0699774]
["bitfinex","SOLUSD",1745055563335,19.2446079,139.38,139.33,12.0699774]
["bitfinex","SOLUSD",1745055563539,12.0699774,139.37,139.32,19.2474907]
["bitfinex","SOLUSD",1745055563936,19.2446079,139.38,139.32,7.1775133]
["bitfinex","SOLUSD",1745055564234,12.0699774,139.37,139.32,19.2474907]
["bitfinex","SOLUSD",1745055564541,19.24530531,139.37,139.32,19.2474907]
["bitfinex","SOLUSD",1745055564742,13.7174774,139.36,139.31,115.67808745]
["bitfinex","SOLUSD",1745055564927,13.7174774,139.36,139.31,45.24806485]
["bitfinex","SOLUSD",1745055565323,1.6475,139.36,139.31,45.24806485]
["bitfinex","SOLUSD",1745055567145,8.82318599,139.36,139.32,12.0699774]
["bitfinex","SOLUSD",1745055567852,7.1746305,139.38,139.32,12.0699774]
["bitfinex","SOLUSD",1745055568048,12.0699774,139.37,139.32,12.0699774]
["bitfinex","SOLUSD",1745055568524,7.17566016,139.36,139.32,12.0699774]
["bitfinex","SOLUSD",1745055568726,19.24563756,139.36,139.32,12.0699774]
["bitfinex","SOLUSD",1745055569544,19.24563756,139.36,139.32,19.24762296]
["bitfinex","SOLUSD",1745055570345,7.17532715,139.37,139.33,12.0699774]
["bitfinex","SOLUSD",1745055573149,7.17532715,139.37,139.33,7.72551979]
["bitfinex","SOLUSD",1745055573948,5.08063766,139.36,139.33,7.72551979]
["bitfinex","SOLUSD",1745055574353,5.08063766,139.36,139.32,7.17764556]
["bitfinex","SOLUSD",1745055574536,12.25634714,139.36,139.32,7.17764556]
["bitfinex","SOLUSD",1745055574737,12.25634714,139.36,139.32,14.90316535]
["bitfinex","SOLUSD",1745055575052,7.17570948,139.36,139.32,14.90316535]
["bitfinex","SOLUSD",1745055575245,7.17570948,139.36,139.32,7.17764556]
["bitfinex","SOLUSD",1745055575447,7.17570948,139.36,139.32,14.90316535]
["bitfinex","SOLUSD",1745055575750,7.17514529,139.37,139.33,7.72551979]
["bitfinex","SOLUSD",1745055576854,5.08515314,139.36,139.33,7.72551979]
["bitfinex","SOLUSD",1745055577856,7.17514529,139.37,139.33,7.72551979]
["bitfinex","SOLUSD",1745055578156,14.90066508,139.37,139.31,33.1779972]
["bitfinex","SOLUSD",1745055578449,14.90066508,139.37,139.32,7.72551979]
["bitfinex","SOLUSD",1745055578659,13.06548991,139.36,139.31,33.72551979]
["bitfinex","SOLUSD",1745055578837,7.17669011,139.34,139.3,89.67854127]
["bitfinex","SOLUSD",1745055579038,7.17669011,139.34,139.3,97.40406106]
["bitfinex","SOLUSD",1745055579443,7.17669011,139.34,139.29,33.72551979]
["bitfinex","SOLUSD",1745055579444,14.9022099,139.34,139.29,33.72551979]
["bitfinex","SOLUSD",1745055579755,14.9022099,139.34,139.29,7.72551979]
["bitfinex","SOLUSD",1745055580150,10.43325165,139.33,139.29,7.72551979]
["bitfinex","SOLUSD",1745055580456,18.15877144,139.33,139.28,123.43488277]
["bitfinex","SOLUSD",1745055581055,17.61050102,139.33,139.29,7.72551979]
["bitfinex","SOLUSD",1745055581457,10.43325165,139.32,139.29,7.72551979]
["bitfinex","SOLUSD",1745055582157,10.43325165,139.32,139.3,7.72551979]
["bitfinex","SOLUSD",1745055582449,5.09328153,139.31,139.28,115.70936298]
["bitfinex","SOLUSD",1745055582758,5.09328153,139.31,139.3,7.72551979]
["bitfinex","SOLUSD",1745055584840,5.09328153,139.31,139.3,14.90427068]
["bitfinex","SOLUSD",1745055586157,7.17617509,139.35,139.3,14.90427068]
["bitfinex","SOLUSD",1745055586358,7.17617509,139.35,139.31,7.72551979]
["bitfinex","SOLUSD",1745055587258,17.6191152,139.34,139.31,7.72551979]
["bitfinex","SOLUSD",1745055587958,17.6191152,139.34,139.3,7.72551979]
["bitfinex","SOLUSD",1745055588345,10.4422836,139.33,139.3,7.72551979]
["bitfinex","SOLUSD",1745055589170,5.09567335,139.32,139.3,7.72551979]
["bitfinex","SOLUSD",1745055590041,7.1768316,139.34,139.3,7.72551979]
["bitfinex","SOLUSD",1745055590256,7.72551979,139.36,139.31,7.72551979]
["bitfinex","SOLUSD",1745055590766,10.44208282,139.35,139.31,7.72551979]
["bitfinex","SOLUSD",1745055591582,17.6183441,139.35,139.31,7.72551979]
["bitfinex","SOLUSD",1745055591752,5.0955728,139.34,139.31,7.72551979]
["bitfinex","SOLUSD",1745055591951,10.44208282,139.34,139.31,7.72551979]
["bitfinex","SOLUSD",1745055592662,5.34651002,139.33,139.31,7.72551979]
["bitfinex","SOLUSD",1745055593257,5.0955728,139.32,139.31,7.72551979]
["bitfinex","SOLUSD",1745055597750,5.0955728,139.32,139.3,14.90394047]
["bitfinex","SOLUSD",1745055599274,7.1768306,139.34,139.3,14.90394047]
["bitfinex","SOLUSD",1745055600052,5.3525346,139.33,139.3,14.90394047]
["bitfinex","SOLUSD",1745055601374,7.1768306,139.34,139.3,14.90394047]
["bitfinex","SOLUSD",1745055601873,5.10340291,139.33,139.3,14.90394047]
["bitfinex","SOLUSD",1745055602557,5.10340291,139.33,139.31,7.72551979]
["bitfinex","SOLUSD",1745055603154,5.10340291,139.32,139.31,7.72551979]
["bitfinex","SOLUSD",1745055603369,12.28118512,139.32,139.29,82.5]
["bitfinex","SOLUSD",1745055603672,7.72551979,139.3,139.28,0.03]
["bitfinex","SOLUSD",1745055603872,13.08397203,139.31,139.28,0.03]
["bitfinex","SOLUSD",1745055604074,7.72551979,139.29,139.28,0.03]
["bitfinex","SOLUSD",1745055604652,5.10340291,139.29,139.28,0.03]
["bitfinex","SOLUSD",1745055604855,10.46185515,139.29,139.28,0.03]
["bitfinex","SOLUSD",1745055608677,5.10340291,139.29,139.28,0.03]
["bitfinex","SOLUSD",1745055609554,5.10340291,139.29,139.28,7.75551979]
["bitfinex","SOLUSD",1745055609753,5.10340291,139.29,139.28,38.65759895]
["bitfinex","SOLUSD",1745055609957,5.10340291,139.29,139.28,40.24389895]
["bitfinex","SOLUSD",1745055610258,5.35157534,139.31,139.3,7.72551979]
["bitfinex","SOLUSD",1745055610453,1.5124,139.37,139.3,7.72551979]
["bitfinex","SOLUSD",1745055610675,1.5124,139.37,139.34,7.72551979]
["bitfinex","SOLUSD",1745055611070,1.5124,139.37,139.35,7.72551979]
["bitfinex","SOLUSD",1745055611378,5.34991968,139.36,139.35,7.72551979]
["bitfinex","SOLUSD",1745055611955,5.34991968,139.38,139.35,7.72551979]
["bitfinex","SOLUSD",1745055612976,5.34991968,139.38,139.36,7.72551979]
["bitfinex","SOLUSD",1745055613162,5.34991968,139.37,139.36,7.72551979]
["bitfinex","SOLUSD",1745055614276,5.34991968,139.39,139.36,7.72551979]
["bitfinex","SOLUSD",1745055614662,5.34991968,139.39,139.37,7.72551979]
["bitfinex","SOLUSD",1745055615271,1.5754,139.4,139.37,7.72551979]
["bitfinex","SOLUSD",1745055615779,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055615982,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055616289,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055617089,5.40773694,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055618179,0.063,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055618480,0.063,139.4,139.38,14.89993902]
["bitfinex","SOLUSD",1745055618667,0.063,139.4,139.38,7.17441923]
["bitfinex","SOLUSD",1745055618867,0.063,139.4,139.38,14.89993902]
["bitfinex","SOLUSD",1745055619067,0.063,139.4,139.37,14.90050135]
["bitfinex","SOLUSD",1745055619475,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055619784,0.063,139.4,139.37,14.90050135]
["bitfinex","SOLUSD",1745055620182,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055620679,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055621485,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055622382,0.063,139.4,139.38,14.90010372]
["bitfinex","SOLUSD",1745055625794,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055626973,0.063,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055632388,0.063,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745055632588,0.063,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055638473,0.063,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745055638678,0.063,139.4,139.37,82.5]
["bitfinex","SOLUSD",1745055638679,0.063,139.4,139.38,7.17450856]
["bitfinex","SOLUSD",1745055638880,0.063,139.4,139.38,14.90002835]
["bitfinex","SOLUSD",1745055639791,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055640001,0.063,139.4,139.38,7.17450856]
["bitfinex","SOLUSD",1745055640206,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055640376,0.063,139.4,139.38,14.90002835]
["bitfinex","SOLUSD",1745055641306,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055641603,0.063,139.4,139.37,90.22551979]
["bitfinex","SOLUSD",1745055642186,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055642383,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055642786,0.063,139.4,139.37,89.67506985]
["bitfinex","SOLUSD",1745055642992,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055645508,0.063,139.4,139.38,14.89991568]
["bitfinex","SOLUSD",1745055646510,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055647394,0.063,139.4,139.38,14.90007571]
["bitfinex","SOLUSD",1745055649617,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055653618,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055653817,0.063,139.4,139.38,14.90014973]
["bitfinex","SOLUSD",1745055654312,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055655109,0.063,139.4,139.38,14.90014773]
["bitfinex","SOLUSD",1745055655310,0.063,139.4,139.38,7.17462794]
["bitfinex","SOLUSD",1745055655498,0.063,139.4,139.38,14.90014773]
["bitfinex","SOLUSD",1745055656922,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055660323,0.063,139.4,139.38,7.72551979]
["bitfinex","SOLUSD",1745055660518,0.063,139.4,139.36,26.0]
["bitfinex","SOLUSD",1745055660718,0.063,139.4,139.36,7.72551979]
["bitfinex","SOLUSD",1745055660919,10.28072251,139.39,139.36,7.72551979]
["bitfinex","SOLUSD",1745055661117,10.28072251,139.39,139.37,7.72551979]
["bitfinex","SOLUSD",1745055661626,4.91779473,139.39,139.37,7.72551979]
["bitfinex","SOLUSD",1745055661828,4.91779473,139.38,139.37,7.72551979]
["bitfinex","SOLUSD",1745055662505,4.91779473,139.38,139.37,14.90066508]
["bitfinex","SOLUSD",1745055663327,0.063,139.4,139.37,14.90066508]
["bitfinex","SOLUSD",1745055663519,0.063,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055664227,4.98066874,139.4,139.39,7.72551979]
["bitfinex","SOLUSD",1745055664828,4.98066874,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055665007,0.063,139.4,139.39,14.89963558]
["bitfinex","SOLUSD",1745055666015,0.063,139.4,139.39,33.54928444]
["bitfinex","SOLUSD",1745055666215,0.03,139.42,139.41,26.0]
["bitfinex","SOLUSD",1745055666415,0.063,139.43,139.41,130.34551979]
["bitfinex","SOLUSD",1745055667126,0.063,139.43,139.42,7.72551979]
["bitfinex","SOLUSD",1745055668006,0.063,139.43,139.42,14.89809187]
["bitfinex","SOLUSD",1745055669841,0.063,139.43,139.42,7.72551979]
["bitfinex","SOLUSD",1745055672428,0.063,139.43,139.42,90.22551979]
["bitfinex","SOLUSD",1745055677331,0.063,139.43,139.42,116.04774073]
["bitfinex","SOLUSD",1745055678737,0.063,139.43,139.42,97.39809187]
["bitfinex","SOLUSD",1745055679438,0.063,139.43,139.42,116.04774073]
["bitfinex","SOLUSD",1745055681919,0.063,139.43,139.42,123.73464073]
["bitfinex","SOLUSD",1745055682145,0.063,139.46,139.45,44.64964886]
["bitfinex","SOLUSD",1745055682336,0.063,139.46,139.45,134.87516865]
["bitfinex","SOLUSD",1745055683244,0.063,139.46,139.45,116.22551979]
["bitfinex","SOLUSD",1745055683441,0.063,139.46,139.45,82.5]
["bitfinex","SOLUSD",1745055683837,7.78851979,139.46,139.41,104.34551979]
["bitfinex","SOLUSD",1745055684027,7.78851979,139.46,139.41,21.84551979]
["bitfinex","SOLUSD",1745055684937,7.78851979,139.46,139.42,7.72551979]
["bitfinex","SOLUSD",1745055685249,0.063,139.46,139.42,7.72551979]
["bitfinex","SOLUSD",1745055685448,4.89686733,139.45,139.42,7.72551979]
["bitfinex","SOLUSD",1745055686151,7.17154331,139.44,139.41,21.84551979]
["bitfinex","SOLUSD",1745055688433,7.17102904,139.45,139.41,21.84551979]
["bitfinex","SOLUSD",1745055689157,7.17102904,139.45,139.42,7.72551979]
["bitfinex","SOLUSD",1745055689744,7.17102904,139.45,139.43,7.72551979]
["bitfinex","SOLUSD",1745055690452,0.063,139.46,139.41,14.12]
["bitfinex","SOLUSD",1745055690640,0.063,139.46,139.43,7.72551979]
["bitfinex","SOLUSD",1745055691549,0.063,139.46,139.45,7.72551979]
["bitfinex","SOLUSD",1745055693656,0.063,139.46,139.43,7.1720169]
["bitfinex","SOLUSD",1745055693856,0.063,139.46,139.45,7.72551979]
["bitfinex","SOLUSD",1745055701757,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745055702063,0.063,139.46,139.43,82.5]
["bitfinex","SOLUSD",1745055702250,0.063,139.46,139.45,7.72551979]
["bitfinex","SOLUSD",1745055702759,0.063,139.46,139.45,33.72551979]
["bitfinex","SOLUSD",1745055709575,0.063,139.46,139.45,40.89654883]
["bitfinex","SOLUSD",1745055709961,0.03,139.49,139.45,59.54619769]
["bitfinex","SOLUSD",1745055710170,0.03,139.49,139.48,7.72551979]
["bitfinex","SOLUSD",1745055711458,0.03,139.49,139.48,14.89500645]
["bitfinex","SOLUSD",1745055712472,0.03,139.49,139.48,33.54465531]
["bitfinex","SOLUSD",1745055712678,0.03,139.52,139.51,26.0]
["bitfinex","SOLUSD",1745055712870,0.03,139.52,139.51,33.72551979]
["bitfinex","SOLUSD",1745055713673,0.03,139.52,139.51,59.5431136]
["bitfinex","SOLUSD",1745055714267,0.03,139.52,139.51,73.6631136]
["bitfinex","SOLUSD",1745055714477,0.063,139.54,139.53,7.72551979]
["bitfinex","SOLUSD",1745055715580,0.063,139.54,139.53,14.89243729]
["bitfinex","SOLUSD",1745055718488,0.063,139.54,139.53,7.72551979]
["bitfinex","SOLUSD",1745055720158,0.063,139.54,139.51,14.12]
["bitfinex","SOLUSD",1745055720460,0.063,139.54,139.52,7.72551979]
["bitfinex","SOLUSD",1745055721783,0.063,139.54,139.51,7.72551979]
["bitfinex","SOLUSD",1745055722360,0.063,139.54,139.5,90.22551979]
["bitfinex","SOLUSD",1745055722678,7.22940389,139.54,139.5,7.72551979]
["bitfinex","SOLUSD",1745055723956,14.95492368,139.54,139.48,14.1]
["bitfinex","SOLUSD",1745055724158,14.95492368,139.54,139.49,7.72551979]
["bitfinex","SOLUSD",1745055724380,7.16743119,139.52,139.49,7.72551979]
["bitfinex","SOLUSD",1745055725987,7.16743119,139.52,139.5,7.72551979]
["bitfinex","SOLUSD",1745055726180,7.16715081,139.53,139.5,7.72551979]
["bitfinex","SOLUSD",1745055727764,14.8926706,139.53,139.47,108.5]
["bitfinex","SOLUSD",1745055727958,32.80996437,139.53,139.48,7.72551979]
["bitfinex","SOLUSD",1745055728164,32.80996437,139.53,139.45,14.1]
["bitfinex","SOLUSD",1745055728165,7.72551979,139.52,139.45,14.1]
["bitfinex","SOLUSD",1745055728358,7.16897268,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055728782,8.80398029,139.5,139.47,7.72551979]
["bitfinex","SOLUSD",1745055728981,8.80398029,139.5,139.45,7.17095422]
["bitfinex","SOLUSD",1745055729182,16.52950008,139.5,139.45,7.72551979]
["bitfinex","SOLUSD",1745055733071,7.72551979,139.49,139.45,7.72551979]
["bitfinex","SOLUSD",1745055733695,7.16948666,139.48,139.45,7.72551979]
["bitfinex","SOLUSD",1745055735566,7.72551979,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055735567,7.16918624,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055737694,7.16918624,139.49,139.45,7.72551979]
["bitfinex","SOLUSD",1745055737870,7.16918624,139.49,139.47,7.72551979]
["bitfinex","SOLUSD",1745055739692,7.16918624,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055743402,6.66918624,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055743607,6.66918624,139.49,139.47,7.72551979]
["bitfinex","SOLUSD",1745055745187,6.66918624,139.49,139.44,115.67147259]
["bitfinex","SOLUSD",1745055745188,6.66918624,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055747100,6.66918624,139.49,139.47,7.72551979]
["bitfinex","SOLUSD",1745055749600,6.66918624,139.49,139.46,7.72551979]
["bitfinex","SOLUSD",1745055753502,6.66918624,139.49,139.47,7.72551979]
["bitfinex","SOLUSD",1745055754783,14.39470603,139.49,139.44,33.72551979]
["bitfinex","SOLUSD",1745055754995,7.72551979,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745055755200,7.72551979,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055756300,7.72551979,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745055756499,7.72551979,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745055756887,14.89593191,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745055757086,4.89161306,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745055757315,12.61713285,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745055757488,7.72551979,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745055757698,7.72551979,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055757902,7.72551979,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745055758915,7.72551979,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745055759301,26.53504886,139.5,139.43,0.063]
["bitfinex","SOLUSD",1745055759302,0.063,139.54,139.45,7.72551979]
["bitfinex","SOLUSD",1745055759490,0.063,139.54,139.52,7.72551979]
["bitfinex","SOLUSD",1745055759905,0.063,139.54,139.51,7.72551979]
["bitfinex","SOLUSD",1745055760104,4.88840778,139.53,139.51,7.72551979]
["bitfinex","SOLUSD",1745055760503,4.88840778,139.53,139.52,7.72551979]
["bitfinex","SOLUSD",1745055761210,4.88840778,139.53,139.52,12.03793235]
["bitfinex","SOLUSD",1745055761512,0.063,139.54,139.52,12.03793235]
["bitfinex","SOLUSD",1745055762093,0.063,139.54,139.53,12.03793235]
["bitfinex","SOLUSD",1745055763416,0.063,139.54,139.53,19.20484985]
["bitfinex","SOLUSD",1745055766097,0.063,139.54,139.52,19.20519536]
["bitfinex","SOLUSD",1745055766293,12.10093235,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745055767215,12.10093235,139.54,139.49,101.70669318]
["bitfinex","SOLUSD",1745055767519,12.10093235,139.54,139.49,19.20669318]
["bitfinex","SOLUSD",1745055767816,12.10093235,139.54,139.49,7.16876083]
["bitfinex","SOLUSD",1745055768012,12.10093235,139.54,139.49,19.20669318]
["bitfinex","SOLUSD",1745055768214,12.10093235,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055768521,0.063,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055770798,12.10093235,139.54,139.49,7.16876083]
["bitfinex","SOLUSD",1745055771101,12.03793235,139.52,139.48,14.12]
["bitfinex","SOLUSD",1745055771301,12.03793235,139.52,139.47,127.70789935]
["bitfinex","SOLUSD",1745055771701,0.063,139.54,139.49,12.03793235]
["bitfinex","SOLUSD",1745055771912,4.89115964,139.53,139.5,12.03793235]
["bitfinex","SOLUSD",1745055772794,7.22941489,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055773219,19.26734724,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055773708,19.26734724,139.54,139.49,12.03793235]
["bitfinex","SOLUSD",1745055774016,12.03793235,139.51,139.47,108.5]
["bitfinex","SOLUSD",1745055774223,12.03793235,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745055774517,12.03793235,139.51,139.46,19.20828616]
["bitfinex","SOLUSD",1745055774903,12.03793235,139.52,139.47,12.03793235]
["bitfinex","SOLUSD",1745055775106,12.03793235,139.53,139.48,12.03793235]
["bitfinex","SOLUSD",1745055775621,12.03793235,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055775819,19.20506313,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055776122,4.89059227,139.52,139.49,12.03793235]
["bitfinex","SOLUSD",1745055777019,19.20506313,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055777400,19.20506313,139.53,139.49,19.20690235]
["bitfinex","SOLUSD",1745055777593,19.26753026,139.54,139.49,19.20681595]
["bitfinex","SOLUSD",1745055777794,4.89034731,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055778416,4.89034731,139.53,139.5,12.03793235]
["bitfinex","SOLUSD",1745055778721,0.063,139.54,139.51,12.03793235]
["bitfinex","SOLUSD",1745055779414,0.063,139.54,139.52,12.03793235]
["bitfinex","SOLUSD",1745055779797,0.063,139.54,139.51,12.03793235]
["bitfinex","SOLUSD",1745055780910,12.03793235,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055781111,12.03793235,139.53,139.48,12.03793235]
["bitfinex","SOLUSD",1745055781500,12.03793235,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055781911,12.10093235,139.54,139.49,12.03793235]
["bitfinex","SOLUSD",1745055782113,12.10093235,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055782319,4.89043963,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055782514,12.05745527,139.53,139.49,12.03793235]
["bitfinex","SOLUSD",1745055782917,4.89043963,139.53,139.5,12.03793235]
["bitfinex","SOLUSD",1745055783733,4.89043963,139.53,139.51,12.03793235]
["bitfinex","SOLUSD",1745055784425,4.89043963,139.53,139.46,25.09561672]
["bitfinex","SOLUSD",1745055784615,4.89043963,139.53,139.5,12.03793235]
["bitfinex","SOLUSD",1745055785628,7.22944741,139.54,139.5,12.03793235]
["bitfinex","SOLUSD",1745055786327,12.03793235,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1745055786522,12.03793235,139.52,139.47,19.20793306]
["bitfinex","SOLUSD",1745055787113,12.03793235,139.53,139.48,12.03793235]
["bitfinex","SOLUSD",1745055787932,7.16743119,139.52,139.48,12.03793235]
["bitfinex","SOLUSD",1745055788129,12.05811841,139.52,139.48,12.03793235]
["bitfinex","SOLUSD",1745055789310,7.16743119,139.52,139.48,12.03793235]
["bitfinex","SOLUSD",1745055789823,19.20536354,139.52,139.46,115.67032353]
["bitfinex","SOLUSD",1745055790021,12.03793235,139.51,139.46,115.67032353]
["bitfinex","SOLUSD",1745055790212,12.03793235,139.51,139.46,45.20825588]
["bitfinex","SOLUSD",1745055790413,19.20536354,139.52,139.47,12.03793235]
["bitfinex","SOLUSD",1745055790621,4.89164364,139.51,139.48,12.03793235]
["bitfinex","SOLUSD",1745055792730,7.16743119,139.52,139.48,12.03793235]
["bitfinex","SOLUSD",1745055793133,7.16743119,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055793922,7.77153096,139.54,139.49,7.70853096]
["bitfinex","SOLUSD",1745055794116,14.93806856,139.54,139.49,7.70853096]
["bitfinex","SOLUSD",1745055795033,12.05923991,139.53,139.49,7.70853096]
["bitfinex","SOLUSD",1745055795429,19.76777087,139.53,139.48,7.70853096]
["bitfinex","SOLUSD",1745055795619,7.70853096,139.52,139.47,14.87849102]
["bitfinex","SOLUSD",1745055795931,19.76777087,139.53,139.48,7.70853096]
["bitfinex","SOLUSD",1745055796127,19.76777087,139.53,139.47,7.70853096]
["bitfinex","SOLUSD",1745055796315,7.70853096,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055796518,4.8922327,139.51,139.47,7.70853096]
["bitfinex","SOLUSD",1745055797137,12.06033469,139.51,139.47,7.70853096]
["bitfinex","SOLUSD",1745055797516,7.16810199,139.51,139.47,7.70853096]
["bitfinex","SOLUSD",1745055798530,7.1669175,139.53,139.48,7.70853096]
["bitfinex","SOLUSD",1745055798738,7.1669175,139.53,139.49,7.70853096]
["bitfinex","SOLUSD",1745055799233,7.70853096,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055799428,7.1669175,139.53,139.47,7.70853096]
["bitfinex","SOLUSD",1745055799738,12.6026187,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055800115,19.77050221,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055800315,19.77050221,139.52,139.46,115.67001133]
["bitfinex","SOLUSD",1745055800316,12.06197125,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055801043,4.89408774,139.51,139.48,7.70853096]
["bitfinex","SOLUSD",1745055801840,7.16788351,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055802333,0.063,139.54,139.5,7.70853096]
["bitfinex","SOLUSD",1745055803334,4.90025071,139.53,139.5,7.70853096]
["bitfinex","SOLUSD",1745055804438,4.90025071,139.52,139.5,7.70853096]
["bitfinex","SOLUSD",1745055805044,4.90025071,139.52,139.49,14.87749283]
["bitfinex","SOLUSD",1745055805744,4.90025071,139.51,139.49,14.87749283]
["bitfinex","SOLUSD",1745055805946,4.90025071,139.51,139.5,7.70853096]
["bitfinex","SOLUSD",1745055807728,4.90025071,139.51,139.5,14.87698974]
["bitfinex","SOLUSD",1745055811447,0.063,139.54,139.5,14.87698974]
["bitfinex","SOLUSD",1745055811648,0.063,139.54,139.52,7.70853096]
["bitfinex","SOLUSD",1745055812350,4.91212561,139.53,139.52,7.70853096]
["bitfinex","SOLUSD",1745055813550,4.91212561,139.53,139.52,14.87596215]
["bitfinex","SOLUSD",1745055814048,4.91212561,139.53,139.52,7.70853096]
["bitfinex","SOLUSD",1745055814547,4.91212561,139.53,139.51,7.16776556]
["bitfinex","SOLUSD",1745055814739,0.063,139.54,139.5,89.66838545]
["bitfinex","SOLUSD",1745055814946,0.063,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055816044,4.9725617,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055816747,4.9725617,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055817847,0.063,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055820947,0.063,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1745055821149,0.063,139.54,139.52,123.37573274]
["bitfinex","SOLUSD",1745055821457,0.063,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055822956,0.063,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055830164,0.063,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1745055830362,0.063,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055830966,0.063,139.54,139.52,82.5]
["bitfinex","SOLUSD",1745055831148,0.063,139.54,139.51,7.70853096]
["bitfinex","SOLUSD",1745055831350,0.063,139.54,139.5,14.12]
["bitfinex","SOLUSD",1745055831551,0.063,139.54,139.5,21.82853096]
["bitfinex","SOLUSD",1745055831858,1.7106,139.54,139.5,22.20691237]
["bitfinex","SOLUSD",1745055832043,8.87751248,139.54,139.5,15.79544333]
["bitfinex","SOLUSD",1745055832240,4.89755032,139.53,139.5,15.79544333]
["bitfinex","SOLUSD",1745055832440,4.89755032,139.53,139.5,41.79544333]
["bitfinex","SOLUSD",1745055833464,8.87751248,139.54,139.5,15.79544333]
["bitfinex","SOLUSD",1745055834465,8.87751248,139.54,139.5,22.9638272]
["bitfinex","SOLUSD",1745055834662,1.7106,139.54,139.51,7.70853096]
["bitfinex","SOLUSD",1745055834866,1.7106,139.54,139.52,7.70853096]
["bitfinex","SOLUSD",1745055835167,1.7106,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745055835664,1.7106,139.54,139.51,33.70853096]
["bitfinex","SOLUSD",1745055836467,1.7106,139.54,139.51,40.87645165]
["bitfinex","SOLUSD",1745055840353,16.58560705,139.54,139.5,8.08691237]
["bitfinex","SOLUSD",1745055840565,7.70853096,139.53,139.5,8.08691237]
["bitfinex","SOLUSD",1745055841054,4.90109427,139.52,139.5,8.08691237]
["bitfinex","SOLUSD",1745055841661,12.60962523,139.52,139.5,8.08691237]
["bitfinex","SOLUSD",1745055842058,14.87544846,139.53,139.5,8.08691237]
["bitfinex","SOLUSD",1745055842369,1.7106,139.54,139.52,33.70853096]
["bitfinex","SOLUSD",1745055842370,0.063,139.54,139.52,33.70853096]
["bitfinex","SOLUSD",1745055842669,0.063,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055844552,4.96560695,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055844871,4.96560695,139.54,139.52,33.1671505]
["bitfinex","SOLUSD",1745055845074,4.96560695,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055845874,0.063,139.54,139.53,7.70853096]
["bitfinex","SOLUSD",1745055846074,0.063,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055850556,5.41307246,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055851875,5.41307246,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1745055852076,0.063,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1745055852378,0.063,139.54,139.53,14.87544846]
["bitfinex","SOLUSD",1745055854978,0.063,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055855277,5.41526246,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055855471,10.46781199,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055856480,5.11554953,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055860761,10.46795242,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055861674,5.11554953,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055863266,0.063,139.54,139.53,97.37544846]
["bitfinex","SOLUSD",1745055866201,0.063,139.54,139.53,90.20853096]
["bitfinex","SOLUSD",1745055866869,5.41466255,139.54,139.53,90.20853096]
["bitfinex","SOLUSD",1745055867383,10.46660744,139.54,139.53,90.20853096]
["bitfinex","SOLUSD",1745055870692,10.46660744,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745055870883,10.46660744,139.54,139.52,33.70853096]
["bitfinex","SOLUSD",1745055871081,17.63304329,139.54,139.52,33.70853096]
["bitfinex","SOLUSD",1745055871282,5.05194489,139.53,139.52,33.70853096]
["bitfinex","SOLUSD",1745055871594,10.40360744,139.53,139.52,33.70853096]
["bitfinex","SOLUSD",1745055871781,10.40360744,139.53,139.52,7.70853096]
["bitfinex","SOLUSD",1745055872175,10.40360744,139.53,139.52,26.0]
["bitfinex","SOLUSD",1745055872378,10.40360744,139.53,139.51,7.70853096]
["bitfinex","SOLUSD",1745055872583,5.35166255,139.52,139.5,116.58691237]
["bitfinex","SOLUSD",1745055872774,7.70853096,139.51,139.5,8.08691237]
["bitfinex","SOLUSD",1745055873188,14.87647591,139.51,139.5,8.08691237]
["bitfinex","SOLUSD",1745055873497,25.28008335,139.51,139.5,8.08691237]
["bitfinex","SOLUSD",1745055874996,25.28008335,139.51,139.5,6.42031237]
["bitfinex","SOLUSD",1745055875396,25.28008335,139.51,139.43,7.23482641]
["bitfinex","SOLUSD",1745055875397,18.64964886,139.49,139.43,0.063]
["bitfinex","SOLUSD",1745055875580,7.70853096,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055875780,7.70853096,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745055876478,5.05194489,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055876681,17.57515075,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055877601,19.93201916,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055878794,27.92311916,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055879176,20.2145882,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055879386,27.92311916,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055879978,33.25258031,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055881406,27.92311916,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745055881592,18.64964886,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745055881900,26.35817982,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745055882105,26.0,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055882403,33.70853096,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055883106,40.88161753,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055883286,59.53126639,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055883689,64.58321128,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055884487,69.89079942,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055884803,81.1,139.47,139.4,0.063]
["bitfinex","SOLUSD",1745055884804,1.5536,139.52,139.43,26.0]
["bitfinex","SOLUSD",1745055884993,1.5536,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055884994,8.72122578,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055885389,16.42975674,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055885694,16.42975674,139.52,139.43,26.0]
["bitfinex","SOLUSD",1745055885695,8.72122578,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055885893,16.42975674,139.52,139.47,7.70853096]
["bitfinex","SOLUSD",1745055886194,8.72122578,139.52,139.48,7.70853096]
["bitfinex","SOLUSD",1745055886504,8.72122578,139.52,139.45,26.0]
["bitfinex","SOLUSD",1745055886505,7.70853096,139.49,139.45,26.0]
["bitfinex","SOLUSD",1745055886694,18.64964886,139.51,139.45,33.70853096]
["bitfinex","SOLUSD",1745055886884,7.70853096,139.5,139.45,33.70853096]
["bitfinex","SOLUSD",1745055887281,12.04951454,139.5,139.45,38.04951454]
["bitfinex","SOLUSD",1745055887498,7.16897268,139.49,139.45,38.04951454]
["bitfinex","SOLUSD",1745055888481,7.16860559,139.5,139.47,12.04951454]
["bitfinex","SOLUSD",1745055888708,7.16860559,139.5,139.45,26.0]
["bitfinex","SOLUSD",1745055888902,7.16860559,139.5,139.47,12.04951454]
["bitfinex","SOLUSD",1745055889598,7.16794495,139.51,139.47,12.04951454]
["bitfinex","SOLUSD",1745055889782,7.16794495,139.51,139.48,12.04951454]
["bitfinex","SOLUSD",1745055889987,7.16758218,139.52,139.48,12.04951454]
["bitfinex","SOLUSD",1745055890188,7.16758218,139.52,139.49,12.04951454]
["bitfinex","SOLUSD",1745055890795,7.16758218,139.52,139.48,12.04951454]
["bitfinex","SOLUSD",1745055893511,7.1669175,139.53,139.48,12.04951454]
["bitfinex","SOLUSD",1745055893711,19.21643204,139.53,139.48,12.04951454]
["bitfinex","SOLUSD",1745055894903,12.04951454,139.52,139.47,38.04951454]
["bitfinex","SOLUSD",1745055895305,12.04951454,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745055895911,7.16845878,139.5,139.47,38.04951454]
["bitfinex","SOLUSD",1745055896509,7.16845878,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745055896716,7.16845878,139.5,139.47,38.04951454]
["bitfinex","SOLUSD",1745055897013,7.16794495,139.51,139.47,38.04951454]
["bitfinex","SOLUSD",1745055899114,7.16794495,139.51,139.47,12.04951454]
["bitfinex","SOLUSD",1745055899318,7.16794495,139.51,139.47,38.04951454]
["bitfinex","SOLUSD",1745055900115,19.21745949,139.51,139.47,38.04951454]
["bitfinex","SOLUSD",1745055902215,7.16794495,139.51,139.47,38.04951454]
["bitfinex","SOLUSD",1745055903018,7.16753747,139.52,139.49,12.04951454]
["bitfinex","SOLUSD",1745055903397,7.1669175,139.53,139.49,12.04951454]
["bitfinex","SOLUSD",1745055903800,19.21643204,139.53,139.48,12.04951454]
["bitfinex","SOLUSD",1745055904400,19.21643204,139.53,139.47,26.0]
["bitfinex","SOLUSD",1745055904609,19.21643204,139.53,139.48,12.04951454]
["bitfinex","SOLUSD",1745055904816,5.22565449,139.52,139.48,12.04951454]
["bitfinex","SOLUSD",1745055905319,5.22565449,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745055905630,7.16794495,139.51,139.48,12.04951454]
["bitfinex","SOLUSD",1745055906509,7.1675856,139.52,139.49,12.04951454]
["bitfinex","SOLUSD",1745055906911,7.1675856,139.52,139.48,12.04951454]
["bitfinex","SOLUSD",1745055907223,7.16709855,139.53,139.49,12.04951454]
["bitfinex","SOLUSD",1745055907415,7.22940389,139.54,139.5,12.04951454]
["bitfinex","SOLUSD",1745055907816,5.22857422,139.53,139.5,12.04951454]
["bitfinex","SOLUSD",1745055908220,5.22857422,139.53,139.49,12.04951454]
["bitfinex","SOLUSD",1745055908816,19.27891843,139.54,139.47,33.16979388]
["bitfinex","SOLUSD",1745055909014,12.04951454,139.53,139.48,12.04951454]
["bitfinex","SOLUSD",1745055909214,7.70775428,139.53,139.48,7.70775428]
["bitfinex","SOLUSD",1745055909708,12.39921796,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745055910425,5.23158598,139.52,139.5,7.70775428]
["bitfinex","SOLUSD",1745055911012,0.063,139.54,139.5,7.70775428]
["bitfinex","SOLUSD",1745055911308,0.063,139.54,139.51,7.70775428]
["bitfinex","SOLUSD",1745055911703,0.063,139.54,139.53,33.70775428]
["bitfinex","SOLUSD",1745055911905,0.063,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745055916324,0.063,139.54,139.51,82.5]
["bitfinex","SOLUSD",1745055916917,0.063,139.54,139.51,90.20775428]
["bitfinex","SOLUSD",1745055917731,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745055919128,0.063,139.54,139.53,7.70775428]
["bitfinex","SOLUSD",1745055920533,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745055921030,0.063,139.54,139.51,82.5]
["bitfinex","SOLUSD",1745055921617,0.063,139.54,139.5,33.70775428]
["bitfinex","SOLUSD",1745055922134,7.22940389,139.54,139.5,33.70775428]
["bitfinex","SOLUSD",1745055925437,5.19529509,139.53,139.5,33.70775428]
["bitfinex","SOLUSD",1745055926336,7.22940389,139.54,139.51,7.70775428]
["bitfinex","SOLUSD",1745055927126,7.22940389,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745055927332,7.22940389,139.54,139.51,7.70775428]
["bitfinex","SOLUSD",1745055927629,0.063,139.54,139.51,7.70775428]
["bitfinex","SOLUSD",1745055928822,5.20644429,139.53,139.51,7.70775428]
["bitfinex","SOLUSD",1745055930033,5.20644429,139.52,139.51,7.70775428]
["bitfinex","SOLUSD",1745055930227,5.20644429,139.52,139.5,33.70775428]
["bitfinex","SOLUSD",1745055931035,12.37390572,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745055931425,5.20644429,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745055933043,10.55216849,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745055933724,5.20644429,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745055935944,10.55397417,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745055936741,10.55397417,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745055937134,10.55397417,139.51,139.48,33.70775428]
["bitfinex","SOLUSD",1745055937641,5.20644429,139.5,139.48,33.70775428]
["bitfinex","SOLUSD",1745055938846,5.20644429,139.5,139.49,26.0]
["bitfinex","SOLUSD",1745055939143,5.20644429,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745055939344,10.55495606,139.5,139.47,33.70775428]
["bitfinex","SOLUSD",1745055939850,10.55495606,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745055940052,5.34851177,139.49,139.48,33.70775428]
["bitfinex","SOLUSD",1745055940347,5.34851177,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745055940650,10.55495606,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745055943852,5.20644429,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745055944043,5.20644429,139.49,139.44,82.5]
["bitfinex","SOLUSD",1745055944243,5.20644429,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745055944745,12.91419857,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745055944945,7.70775428,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745055946136,20.22662384,139.49,139.45,26.0]
["bitfinex","SOLUSD",1745055946338,12.51886956,139.49,139.45,33.70775428]
["bitfinex","SOLUSD",1745055947037,5.00752256,139.48,139.45,33.70775428]
["bitfinex","SOLUSD",1745055947857,7.16897268,139.49,139.45,40.87876518]
["bitfinex","SOLUSD",1745055950151,14.87672696,139.49,139.45,26.0]
["bitfinex","SOLUSD",1745055950359,5.34981294,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745055950764,5.00693227,139.47,139.45,26.0]
["bitfinex","SOLUSD",1745055951359,5.00693227,139.47,139.43,33.70775428]
["bitfinex","SOLUSD",1745055951360,12.71468655,139.47,139.43,33.70775428]
["bitfinex","SOLUSD",1745055951662,5.00693227,139.46,139.42,7.70775428]
["bitfinex","SOLUSD",1745055951858,12.71468655,139.46,139.41,14.88084085]
["bitfinex","SOLUSD",1745055952057,19.88551318,139.46,139.4,103.99639379]
["bitfinex","SOLUSD",1745055952267,19.88551318,139.46,139.41,7.70775428]
["bitfinex","SOLUSD",1745055952268,5.34675084,139.45,139.41,7.70775428]
["bitfinex","SOLUSD",1745055952556,5.00693227,139.44,139.41,33.70775428]
["bitfinex","SOLUSD",1745055952762,5.00693227,139.44,139.41,7.70775428]
["bitfinex","SOLUSD",1745055952963,5.00693227,139.44,139.41,33.70775428]
["bitfinex","SOLUSD",1745055953568,5.00693227,139.44,139.41,40.88082763]
["bitfinex","SOLUSD",1745055953951,14.87858091,139.46,139.41,40.88082763]
["bitfinex","SOLUSD",1745055954559,7.70775428,139.45,139.41,33.70775428]
["bitfinex","SOLUSD",1745055955862,14.87858091,139.46,139.41,40.88082916]
["bitfinex","SOLUSD",1745055956057,10.33953782,139.45,139.41,40.88082916]
["bitfinex","SOLUSD",1745055956363,10.33953782,139.45,139.43,7.70775428]
["bitfinex","SOLUSD",1745055957167,10.33953782,139.45,139.42,7.70775428]
["bitfinex","SOLUSD",1745055957343,4.99899795,139.45,139.42,7.70775428]
["bitfinex","SOLUSD",1745055957744,7.17066238,139.46,139.42,7.70775428]
["bitfinex","SOLUSD",1745055958173,14.87798228,139.47,139.42,14.88028523]
["bitfinex","SOLUSD",1745055958665,5.33632664,139.46,139.42,14.88028523]
["bitfinex","SOLUSD",1745055958861,5.33632664,139.46,139.43,7.70775428]
["bitfinex","SOLUSD",1745055959261,5.33632664,139.46,139.42,14.88028523]
["bitfinex","SOLUSD",1745055959853,14.87798228,139.47,139.42,14.88028523]
["bitfinex","SOLUSD",1745055960567,7.70775428,139.48,139.44,40.87916144]
["bitfinex","SOLUSD",1745055960758,14.8769079,139.49,139.44,33.17140716]
["bitfinex","SOLUSD",1745055960961,18.03745246,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745055961167,7.70775428,139.47,139.42,33.70775428]
["bitfinex","SOLUSD",1745055961873,7.70775428,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745055963483,12.16587655,139.45,139.42,26.0]
["bitfinex","SOLUSD",1745055964877,14.87894435,139.45,139.42,26.0]
["bitfinex","SOLUSD",1745055965379,14.87894435,139.45,139.41,7.70775428]
["bitfinex","SOLUSD",1745055965555,14.87894435,139.45,139.4,40.94413112]
["bitfinex","SOLUSD",1745055965756,14.87894435,139.45,139.4,33.23637684]
["bitfinex","SOLUSD",1745055965956,14.87894435,139.45,139.4,40.94413112]
["bitfinex","SOLUSD",1745055966158,7.70775428,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745055966577,7.70775428,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055967590,14.88084085,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055967763,19.87437514,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055967955,25.20878945,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055970364,17.50103517,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055970672,19.87437514,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055973870,4.99353429,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055974193,4.99353429,139.42,139.4,7.77075428]
["bitfinex","SOLUSD",1745055974683,4.99353429,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745055975064,19.87396219,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745055975265,7.70775428,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055975871,14.8804279,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745055977802,7.70775428,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055978282,14.88084085,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055978489,19.86591466,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055981967,12.15816038,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055982174,19.86591466,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055984093,14.88084085,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055985090,7.17308657,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055986684,14.88084085,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055986994,20.21073206,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055987584,25.2005796,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055988494,17.49282532,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055988701,25.2005796,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055988900,19.87068839,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055991409,12.16293411,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055991706,19.87068839,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055992404,25.20702843,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745055992584,25.20702843,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745055992585,26.0,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055992785,33.70775428,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055992979,14.88238478,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055993183,20.21872482,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055993383,25.20857236,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055998006,43.85822122,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745055999311,25.20857236,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745056001627,43.85822122,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745056004322,26.35740314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745056004524,57.18842026,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745056004813,63.00495898,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745056005517,70.18061914,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745056009798,71.77501914,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745056010800,90.424668,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745056011011,90.424668,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745056011012,33.53357823,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056011402,38.52342577,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056012017,43.85976581,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056014609,17.50236267,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056014913,25.21011695,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056021429,10.32618758,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056022225,4.98984754,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056022427,4.98984754,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745056023923,7.17536894,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745056025030,14.88262614,139.38,139.34,7.77075428]
["bitfinex","SOLUSD",1745056025232,7.70775428,139.39,139.34,7.77075428]
["bitfinex","SOLUSD",1745056025611,10.32877561,139.38,139.34,7.77075428]
["bitfinex","SOLUSD",1745056025816,10.32877561,139.38,139.35,7.70775428]
["bitfinex","SOLUSD",1745056026332,25.21123709,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745056026526,19.87645031,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745056026830,4.99398883,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745056027609,19.87692682,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745056027815,7.70775428,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745056029019,7.17411579,139.39,139.35,7.70775428]
["bitfinex","SOLUSD",1745056029220,5.33757672,139.38,139.35,7.70775428]
["bitfinex","SOLUSD",1745056029420,12.51237772,139.38,139.35,7.70775428]
["bitfinex","SOLUSD",1745056030236,4.99758096,139.37,139.35,7.70775428]
["bitfinex","SOLUSD",1745056030433,10.33515768,139.37,139.35,7.70775428]
["bitfinex","SOLUSD",1745056030939,17.51051999,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745056031339,4.99758096,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745056032218,4.99758096,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056032539,19.88151033,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056032935,25.22521662,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056033516,17.51746234,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056039248,25.22521662,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056039747,17.51746234,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056040448,10.34128725,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056041744,17.51746234,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056042128,25.22521662,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056042536,10.34128725,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056048654,10.34128725,139.35,139.34,33.77075428]
["bitfinex","SOLUSD",1745056049028,4.99758096,139.35,139.34,33.77075428]
["bitfinex","SOLUSD",1745056049434,7.17435963,139.39,139.34,33.77075428]
["bitfinex","SOLUSD",1745056049633,7.17435963,139.39,139.35,7.70775428]
["bitfinex","SOLUSD",1745056050148,5.35151984,139.38,139.35,7.70775428]
["bitfinex","SOLUSD",1745056050547,5.00974272,139.37,139.35,7.70775428]
["bitfinex","SOLUSD",1745056051755,5.00974272,139.36,139.35,7.70775428]
["bitfinex","SOLUSD",1745056051959,5.00974272,139.36,139.34,33.23966139]
["bitfinex","SOLUSD",1745056051960,5.00974272,139.36,139.34,26.063]
["bitfinex","SOLUSD",1745056052165,5.00974272,139.36,139.34,33.77075428]
["bitfinex","SOLUSD",1745056052354,5.00974272,139.36,139.34,7.77075428]
["bitfinex","SOLUSD",1745056052555,7.17534212,139.37,139.34,7.77075428]
["bitfinex","SOLUSD",1745056053242,14.88238478,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745056053442,5.00989849,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745056053955,5.35196392,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745056054358,5.00989849,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056054944,10.36186241,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056055464,17.5380375,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056056846,10.36186241,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056058158,17.5380375,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056058364,25.24579178,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056061267,10.36186241,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056061454,17.5380375,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056063962,10.36186241,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056067173,25.24579178,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056074577,10.36186241,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745056075275,10.36186241,139.35,139.34,7.77075428]
["bitfinex","SOLUSD",1745056076861,5.00989849,139.35,139.34,14.94744439]
["bitfinex","SOLUSD",1745056079191,0.063,139.41,139.34,97.44744439]
["bitfinex","SOLUSD",1745056079388,0.063,139.41,139.38,7.70775428]
["bitfinex","SOLUSD",1745056079993,5.01272041,139.4,139.38,7.70775428]
["bitfinex","SOLUSD",1745056080164,10.36768013,139.4,139.39,7.70775428]
["bitfinex","SOLUSD",1745056081268,5.01272041,139.4,139.36,115.0228]
["bitfinex","SOLUSD",1745056081464,5.01272041,139.4,139.37,7.70775428]
["bitfinex","SOLUSD",1745056081794,5.01272041,139.39,139.37,7.70775428]
["bitfinex","SOLUSD",1745056082966,7.23654305,139.41,139.37,7.70775428]
["bitfinex","SOLUSD",1745056084485,5.00648348,139.4,139.37,7.70775428]
["bitfinex","SOLUSD",1745056085800,7.23654305,139.41,139.37,7.70775428]
["bitfinex","SOLUSD",1745056087784,0.063,139.41,139.38,7.70775428]
["bitfinex","SOLUSD",1745056088185,5.00394771,139.4,139.39,7.70775428]
["bitfinex","SOLUSD",1745056089994,5.00394771,139.4,139.39,14.88187007]
["bitfinex","SOLUSD",1745056091385,0.063,139.41,139.39,14.88187007]
["bitfinex","SOLUSD",1745056091587,0.063,139.41,139.4,7.70775428]
["bitfinex","SOLUSD",1745056093782,0.063,139.41,139.4,14.88135542]
["bitfinex","SOLUSD",1745056095184,0.063,139.41,139.4,116.03100428]
["bitfinex","SOLUSD",1745056095692,0.063,139.42,139.41,6.4186]
["bitfinex","SOLUSD",1745056095899,0.063,139.42,139.41,96.62635428]
["bitfinex","SOLUSD",1745056096494,0.063,139.42,139.41,115.27600314]
["bitfinex","SOLUSD",1745056096682,0.063,139.42,139.41,122.44908971]
["bitfinex","SOLUSD",1745056099287,0.063,139.44,139.43,44.64964886]
["bitfinex","SOLUSD",1745056099486,0.063,139.44,139.43,52.35740314]
["bitfinex","SOLUSD",1745056099800,0.03,139.47,139.46,26.0]
["bitfinex","SOLUSD",1745056099975,0.03,139.47,139.46,116.20775428]
["bitfinex","SOLUSD",1745056100690,0.03,139.47,139.46,123.37826912]
["bitfinex","SOLUSD",1745056102279,0.03,139.47,139.46,108.5]
["bitfinex","SOLUSD",1745056102690,0.03,139.47,139.46,116.20775428]
["bitfinex","SOLUSD",1745056103082,0.03,139.47,139.46,108.5]
["bitfinex","SOLUSD",1745056103281,0.03,139.47,139.46,26.0]
["bitfinex","SOLUSD",1745056105298,0.03,139.47,139.46,33.70775428]
["bitfinex","SOLUSD",1745056105486,0.03,139.47,139.46,123.37826912]
["bitfinex","SOLUSD",1745056106000,0.03,139.47,139.46,142.02791798]
["bitfinex","SOLUSD",1745056106196,0.03,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056107604,0.03,139.48,139.47,14.87775499]
["bitfinex","SOLUSD",1745056109293,0.03,139.48,139.47,97.37775499]
["bitfinex","SOLUSD",1745056109801,0.03,139.48,139.47,90.20775428]
["bitfinex","SOLUSD",1745056111289,0.03,139.48,139.47,97.37775499]
["bitfinex","SOLUSD",1745056114799,0.03,139.48,139.47,90.20775428]
["bitfinex","SOLUSD",1745056116206,0.03,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745056116405,0.03,139.48,139.45,33.70775428]
["bitfinex","SOLUSD",1745056116591,7.19948666,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745056116789,14.90724094,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745056117297,14.90724094,139.48,139.44,90.20775428]
["bitfinex","SOLUSD",1745056117495,7.19948666,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745056121619,7.70775428,139.47,139.42,82.5]
["bitfinex","SOLUSD",1745056121792,7.70775428,139.46,139.42,82.5]
["bitfinex","SOLUSD",1745056121994,7.70775428,139.46,139.42,108.5]
["bitfinex","SOLUSD",1745056122206,7.70775428,139.46,139.42,82.5]
["bitfinex","SOLUSD",1745056123812,14.87831991,139.46,139.42,82.5]
["bitfinex","SOLUSD",1745056127915,14.87831991,139.46,139.42,90.20775428]
["bitfinex","SOLUSD",1745056128801,7.17056563,139.46,139.42,90.20775428]
["bitfinex","SOLUSD",1745056129216,14.87831991,139.46,139.42,90.20775428]
["bitfinex","SOLUSD",1745056129731,7.70775428,139.45,139.42,82.5]
["bitfinex","SOLUSD",1745056129899,7.70775428,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745056130097,0.03,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745056130297,0.03,139.48,139.46,7.70775428]
["bitfinex","SOLUSD",1745056130833,0.03,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056132520,0.03,139.48,139.47,14.87775499]
["bitfinex","SOLUSD",1745056133419,0.03,139.48,139.47,40.87775499]
["bitfinex","SOLUSD",1745056134211,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056138123,0.03,139.48,139.47,142.02740385]
["bitfinex","SOLUSD",1745056139822,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056140203,0.03,139.48,139.47,116.20775428]
["bitfinex","SOLUSD",1745056140410,0.03,139.48,139.47,82.5]
["bitfinex","SOLUSD",1745056140607,5.03377829,139.48,139.47,82.5]
["bitfinex","SOLUSD",1745056140822,5.03377829,139.48,139.47,90.20775428]
["bitfinex","SOLUSD",1745056141409,5.03377829,139.48,139.46,7.17025808]
["bitfinex","SOLUSD",1745056141609,0.03,139.48,139.46,7.17025808]
["bitfinex","SOLUSD",1745056141814,0.03,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056142726,0.03,139.48,139.47,40.87775499]
["bitfinex","SOLUSD",1745056149119,0.03,139.48,139.47,33.70775428]
["bitfinex","SOLUSD",1745056151832,0.03,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056154922,0.03,139.48,139.47,14.87775499]
["bitfinex","SOLUSD",1745056156142,0.03,139.48,139.47,33.52740385]
["bitfinex","SOLUSD",1745056156525,0.03,139.48,139.47,14.87775499]
["bitfinex","SOLUSD",1745056157036,0.03,139.48,139.47,33.52740385]
["bitfinex","SOLUSD",1745056157239,0.03,139.48,139.47,116.02740385]
["bitfinex","SOLUSD",1745056159641,0.03,139.48,139.47,130.14740385]
["bitfinex","SOLUSD",1745056165948,0.03,139.48,139.47,111.49775499]
["bitfinex","SOLUSD",1745056166152,0.03,139.48,139.47,97.37775499]
["bitfinex","SOLUSD",1745056166443,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056166640,0.03,139.48,139.47,90.20775428]
["bitfinex","SOLUSD",1745056166828,0.03,139.48,139.47,116.20775428]
["bitfinex","SOLUSD",1745056167643,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056170951,0.03,139.48,139.47,116.20775428]
["bitfinex","SOLUSD",1745056174857,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056175155,0.03,139.48,139.47,116.20775428]
["bitfinex","SOLUSD",1745056176438,0.03,139.48,139.47,123.37775499]
["bitfinex","SOLUSD",1745056181658,0.03,139.48,139.47,116.20775428]
["bitfinex","SOLUSD",1745056186666,0.03,139.48,139.47,82.5]
["bitfinex","SOLUSD",1745056187569,7.73775428,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745056187756,0.03,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745056188158,4.91753678,139.47,139.46,26.0]
["bitfinex","SOLUSD",1745056189646,0.03,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745056190763,0.03,139.48,139.46,40.87820717]
["bitfinex","SOLUSD",1745056191765,0.03,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056191954,0.03,139.48,139.47,90.20775428]
["bitfinex","SOLUSD",1745056192161,0.03,139.48,139.47,97.37775499]
["bitfinex","SOLUSD",1745056192561,0.03,139.48,139.47,116.02740385]
["bitfinex","SOLUSD",1745056194377,0.063,139.49,139.47,116.02740385]
["bitfinex","SOLUSD",1745056194674,0.063,139.49,139.48,26.35740314]
["bitfinex","SOLUSD",1745056194874,0.063,139.49,139.48,108.85740314]
["bitfinex","SOLUSD",1745056196277,0.063,139.49,139.48,116.0268898]
["bitfinex","SOLUSD",1745056198480,0.063,139.5,139.48,117.6526898]
["bitfinex","SOLUSD",1745056198782,0.063,139.5,139.49,26.35740314]
["bitfinex","SOLUSD",1745056199170,0.063,139.5,139.49,108.85740314]
["bitfinex","SOLUSD",1745056199884,0.063,139.5,139.49,90.20775428]
["bitfinex","SOLUSD",1745056200277,0.063,139.5,139.49,116.20775428]
["bitfinex","SOLUSD",1745056200480,0.063,139.5,139.49,82.5]
["bitfinex","SOLUSD",1745056201179,0.063,139.5,139.49,81.595472]
["bitfinex","SOLUSD",1745056201381,0.063,139.5,139.46,89.30322628]
["bitfinex","SOLUSD",1745056201880,0.063,139.5,139.46,114.76597797]
["bitfinex","SOLUSD",1745056202181,0.063,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056202564,0.063,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056202770,0.063,139.5,139.49,33.70775428]
["bitfinex","SOLUSD",1745056202972,0.063,139.5,139.49,133.95287514]
["bitfinex","SOLUSD",1745056203661,0.063,139.5,139.49,107.95287514]
["bitfinex","SOLUSD",1745056204675,0.063,139.5,139.49,115.12184782]
["bitfinex","SOLUSD",1745056207068,0.063,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1745056207273,0.063,139.54,139.53,107.85987514]
["bitfinex","SOLUSD",1745056208086,0.063,139.54,139.53,115.02679264]
["bitfinex","SOLUSD",1745056213090,0.063,139.54,139.53,96.37714378]
["bitfinex","SOLUSD",1745056213476,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056215596,0.063,139.54,139.53,96.37714378]
["bitfinex","SOLUSD",1745056215792,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056219112,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056219806,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056220307,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056220503,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056220709,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056221288,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056221991,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056222708,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056223511,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056223699,0.063,139.54,139.53,122.37714378]
["bitfinex","SOLUSD",1745056223902,0.063,139.54,139.53,115.21022628]
["bitfinex","SOLUSD",1745056227512,0.063,139.54,139.53,107.502472]
["bitfinex","SOLUSD",1745056228308,0.063,139.54,139.5,14.87610163]
["bitfinex","SOLUSD",1745056228498,0.063,139.54,139.51,33.70775428]
["bitfinex","SOLUSD",1745056229617,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056229908,0.063,139.54,139.53,7.70775428]
["bitfinex","SOLUSD",1745056230214,0.063,139.54,139.51,122.37780848]
["bitfinex","SOLUSD",1745056230915,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056233304,0.063,139.54,139.53,7.70775428]
["bitfinex","SOLUSD",1745056233897,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056234108,0.063,139.54,139.53,7.70775428]
["bitfinex","SOLUSD",1745056236020,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056236416,0.063,139.54,139.53,7.70775428]
["bitfinex","SOLUSD",1745056236807,0.063,139.54,139.51,107.502472]
["bitfinex","SOLUSD",1745056237003,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056237203,0.063,139.54,139.51,114.67040315]
["bitfinex","SOLUSD",1745056237404,0.063,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056237619,0.063,139.54,139.51,115.21022628]
["bitfinex","SOLUSD",1745056237815,0.063,139.54,139.51,107.502472]
["bitfinex","SOLUSD",1745056238008,0.063,139.54,139.51,115.21022628]
["bitfinex","SOLUSD",1745056238903,7.70775428,139.52,139.51,81.502472]
["bitfinex","SOLUSD",1745056239102,7.70775428,139.52,139.48,33.70775428]
["bitfinex","SOLUSD",1745056239497,4.81874958,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056239818,11.98697409,139.51,139.48,26.0]
["bitfinex","SOLUSD",1745056240708,5.34588364,139.5,139.47,81.502472]
["bitfinex","SOLUSD",1745056241505,5.34588364,139.49,139.46,33.77075428]
["bitfinex","SOLUSD",1745056242519,5.34588364,139.48,139.46,33.77075428]
["bitfinex","SOLUSD",1745056243625,7.16861036,139.5,139.46,33.77075428]
["bitfinex","SOLUSD",1745056244608,5.33985437,139.49,139.46,33.77075428]
["bitfinex","SOLUSD",1745056244809,12.50883909,139.49,139.46,33.77075428]
["bitfinex","SOLUSD",1745056245005,12.50883909,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745056245724,5.33985437,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745056246103,13.04760865,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745056246634,14.87775499,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056246810,20.21760936,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056247014,25.0276341,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056248114,31.3642341,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056248626,23.65647982,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056248833,31.3642341,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056251111,10.14987911,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056251314,10.14987911,139.47,139.46,7.77075428]
["bitfinex","SOLUSD",1745056251725,4.81002474,139.47,139.46,7.77075428]
["bitfinex","SOLUSD",1745056252234,7.16856574,139.5,139.46,7.77075428]
["bitfinex","SOLUSD",1745056252424,7.16856574,139.5,139.47,7.70775428]
["bitfinex","SOLUSD",1745056252733,7.16813351,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056252928,7.16755793,139.52,139.5,7.70775428]
["bitfinex","SOLUSD",1745056253331,5.31895899,139.51,139.5,7.70775428]
["bitfinex","SOLUSD",1745056255144,22.90150534,139.53,139.5,7.70775428]
["bitfinex","SOLUSD",1745056256943,5.32108497,139.52,139.51,7.70775428]
["bitfinex","SOLUSD",1745056257442,5.32108497,139.53,139.51,7.70775428]
["bitfinex","SOLUSD",1745056258640,5.32108497,139.53,139.48,7.70775428]
["bitfinex","SOLUSD",1745056258641,5.32108497,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056258945,17.82647088,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745056259122,7.70775428,139.51,139.47,7.70775428]
["bitfinex","SOLUSD",1745056259519,5.32108497,139.5,139.47,7.70775428]
["bitfinex","SOLUSD",1745056259921,5.32108497,139.5,139.46,7.77075428]
["bitfinex","SOLUSD",1745056260325,12.49022653,139.49,139.46,7.77075428]
["bitfinex","SOLUSD",1745056260946,7.16914156,139.49,139.46,7.77075428]
["bitfinex","SOLUSD",1745056261236,7.16914156,139.49,139.47,7.70775428]
["bitfinex","SOLUSD",1745056261447,7.70775428,139.53,139.48,7.70775428]
["bitfinex","SOLUSD",1745056261622,7.1669175,139.53,139.49,7.70775428]
["bitfinex","SOLUSD",1745056262025,14.87467178,139.53,139.49,7.70775428]
["bitfinex","SOLUSD",1745056262244,5.32488388,139.52,139.49,7.70775428]
["bitfinex","SOLUSD",1745056262448,7.16794495,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056262746,12.49248821,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056263245,5.32488388,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056263950,12.49285341,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056264345,7.16796953,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056265034,7.16796953,139.51,139.47,7.70775428]
["bitfinex","SOLUSD",1745056265631,5.32713465,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056265850,5.32713465,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056266034,5.32713465,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056266547,5.32713465,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745056266548,5.32713465,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056267245,12.49508896,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056268056,5.32713465,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056268441,12.49562765,139.5,139.47,7.70775428]
["bitfinex","SOLUSD",1745056269241,7.168493,139.5,139.47,7.70775428]
["bitfinex","SOLUSD",1745056269444,7.168493,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056270154,7.70775428,139.53,139.48,7.70775428]
["bitfinex","SOLUSD",1745056270864,5.33143115,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056271159,7.16794495,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056271847,5.33143115,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056273057,7.16794495,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056273554,7.16743119,139.52,139.46,88.73597983]
["bitfinex","SOLUSD",1745056273759,14.87518547,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056274257,10.14358089,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056275155,10.14358089,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056275455,10.14358089,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056276040,4.80841538,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056276253,7.16805831,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056277341,7.16805831,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056277542,7.16743119,139.52,139.49,7.70775428]
["bitfinex","SOLUSD",1745056278558,5.34056792,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056278752,12.50893751,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056278954,4.81336954,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056279149,10.15393746,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056279356,10.15393746,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056279967,7.16836959,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056280746,7.16743119,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056280955,4.81550087,139.51,139.48,7.70775428]
["bitfinex","SOLUSD",1745056281155,4.81550087,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056281869,11.98376952,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056282172,10.16052915,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056287952,17.32898793,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056288859,17.32898793,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056289273,4.81550087,139.49,139.47,81.502472]
["bitfinex","SOLUSD",1745056289576,4.81550087,139.49,139.48,7.70775428]
["bitfinex","SOLUSD",1745056290158,10.1644999,139.49,139.48,7.70775428]
["bitfinex","SOLUSD",1745056293171,10.1644999,139.49,139.48,14.87724094]
["bitfinex","SOLUSD",1745056293361,4.81550087,139.49,139.48,14.87724094]
["bitfinex","SOLUSD",1745056293884,7.16713039,139.53,139.48,14.87724094]
["bitfinex","SOLUSD",1745056294178,7.16713039,139.53,139.52,7.70775428]
["bitfinex","SOLUSD",1745056294562,14.163,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056294563,21.32953183,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056294760,7.22953183,139.54,139.52,7.70775428]
["bitfinex","SOLUSD",1745056295278,4.82554516,139.53,139.52,7.70775428]
["bitfinex","SOLUSD",1745056295478,12.53329944,139.53,139.49,7.70775428]
["bitfinex","SOLUSD",1745056295682,7.70775428,139.52,139.48,7.70775428]
["bitfinex","SOLUSD",1745056295866,4.82554516,139.53,139.49,7.70775428]
["bitfinex","SOLUSD",1745056295867,12.53329944,139.53,139.49,7.70775428]
["bitfinex","SOLUSD",1745056296479,4.82554516,139.52,139.49,7.70775428]
["bitfinex","SOLUSD",1745056296783,7.16794495,139.51,139.49,7.70775428]
["bitfinex","SOLUSD",1745056297585,4.82554516,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056298083,11.99400394,139.5,139.49,7.70775428]
["bitfinex","SOLUSD",1745056298581,11.99400394,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056298884,11.99400394,139.5,139.47,7.70775428]
["bitfinex","SOLUSD",1745056299265,11.99400394,139.5,139.48,7.70775428]
["bitfinex","SOLUSD",1745056299465,4.82554516,139.49,139.48,7.70775428]
["bitfinex","SOLUSD",1745056312076,4.82554516,139.49,139.47,7.70775428]
["bitfinex","SOLUSD",1745056312492,4.82554516,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056313500,10.18826697,139.48,139.47,7.70775428]
["bitfinex","SOLUSD",1745056313990,17.35775363,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745056314690,5.36272181,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056315481,10.18826697,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056315880,17.35826768,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056316190,25.06602196,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056317296,51.06602196,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056319601,25.06602196,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056320700,25.06602196,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745056321100,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056322403,17.35826768,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056322707,43.35826768,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056328011,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056330016,43.35826768,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056331617,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056331916,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056332119,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056333312,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056333525,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056336516,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056336820,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056339805,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056341823,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056349109,51.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056349325,25.06602196,139.47,139.46,0.00093934]
["bitfinex","SOLUSD",1745056350327,26.0,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745056350629,45.7053571,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745056350834,51.06807891,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745056356056,69.71772777,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745056356233,69.71772777,139.43,139.41,0.00334607]
["bitfinex","SOLUSD",1745056356444,38.89269703,139.42,139.41,0.00334607]
["bitfinex","SOLUSD",1745056357441,43.71824219,139.42,139.41,0.00334607]
["bitfinex","SOLUSD",1745056357842,33.70775428,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056358222,5.36272181,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056358425,39.07047609,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056358630,51.07013704,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056359031,43.36238276,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056359542,51.07013704,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056360042,43.36238276,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056360842,43.36238276,139.39,139.37,7.70775428]
["bitfinex","SOLUSD",1745056360843,36.18826697,139.39,139.37,7.70775428]
["bitfinex","SOLUSD",1745056361542,36.18826697,139.39,139.36,7.77075428]
["bitfinex","SOLUSD",1745056365735,51.07013704,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745056366751,43.36238276,139.39,139.36,7.77075428]
["bitfinex","SOLUSD",1745056367249,36.18826697,139.39,139.37,7.70775428]
["bitfinex","SOLUSD",1745056367628,36.18826697,139.39,139.36,7.77075428]
["bitfinex","SOLUSD",1745056372057,36.18826697,139.39,139.38,7.77075428]
["bitfinex","SOLUSD",1745056372556,36.18826697,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056376158,43.36238276,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056378142,36.18826697,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056379067,33.17411579,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056379966,40.88187007,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056382061,59.53151893,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056382359,33.53151893,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745056382567,33.53151893,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745056390786,35.16251893,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745056392465,52.35740314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745056392666,66.47740314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745056394050,73.65254843,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745056408605,25.82530902,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745056408890,7.70775428,139.33,139.31,0.03]
["bitfinex","SOLUSD",1745056409488,33.70775428,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745056410071,7.70775428,139.33,139.31,0.03]
["bitfinex","SOLUSD",1745056410593,14.88547463,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745056411285,20.25973574,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745056411890,25.41159163,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745056415383,26.0,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745056415576,52.35740314,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745056415776,57.73166425,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745056416191,62.88352014,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745056416875,70.06227103,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745056426078,18.64964886,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745056426285,57.18842026,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745056426786,62.56268137,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745056427189,67.71453726,139.28,139.27,0.00126637]
["bitfinex","SOLUSD",1745056428196,74.89431899,139.28,139.27,0.00126637]
["bitfinex","SOLUSD",1745056431306,100.89431899,139.28,139.27,0.00126637]
["bitfinex","SOLUSD",1745056431500,52.35740314,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056431804,66.47740314,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056431993,71.62925903,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056432184,77.00352014,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056433604,39.53468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056434111,31.82692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056436414,10.526117,139.26,139.25,7.73775428]
["bitfinex","SOLUSD",1745056437488,10.526117,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056440896,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056441216,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056444420,18.23387128,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056444621,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056447619,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056447916,10.526117,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056448415,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056448727,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056449103,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056451034,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056452532,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056456414,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056456616,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056456813,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056457135,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056460934,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056461137,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056462644,17.70692986,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056462827,25.41468414,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745056464246,25.41468414,139.26,139.25,0.0018063]
["bitfinex","SOLUSD",1745056465221,44.064333,139.26,139.25,0.0018063]
["bitfinex","SOLUSD",1745056465928,44.064333,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745056465929,44.64964886,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745056466135,33.70775428,139.25,139.21,0.03]
["bitfinex","SOLUSD",1745056466322,7.70775428,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745056466658,31.50925903,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745056466819,36.88352014,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745056467317,44.06639616,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745056471537,70.06639616,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745056472842,26.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056473037,83.18842026,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056473429,88.56268137,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056473631,95.74658941,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056474040,100.8984453,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056475830,104.49187003,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056476523,73.66085291,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056476923,100.8984453,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056477229,70.06742818,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056477951,73.58584034,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745056478159,73.58584034,139.2,139.15,0.03]
["bitfinex","SOLUSD",1745056478160,26.35740314,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056478657,31.50925903,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056478949,36.88352014,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056479156,44.06949312,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056479455,14.89372726,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056492367,14.89337883,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745056492863,7.70775428,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056494563,14.89372726,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056495566,33.54337612,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056504576,7.18597298,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056506955,14.89372726,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056508778,25.25581431,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056510075,43.90546317,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056513065,17.54806003,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056514265,25.25581431,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056516658,43.90546317,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056516860,26.0,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745056517074,52.35740314,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056517284,64.89559589,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056517863,69.90752929,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056522177,51.25788043,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056526385,69.90752929,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056529093,51.25788043,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056529300,10.36208705,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056529468,10.36208705,139.12,139.11,7.73775428]
["bitfinex","SOLUSD",1745056529791,10.36208705,139.12,139.11,14.92631009]
["bitfinex","SOLUSD",1745056530679,5.0119334,139.12,139.11,14.92631009]
["bitfinex","SOLUSD",1745056530877,10.36331658,139.12,139.11,14.92631009]
["bitfinex","SOLUSD",1745056531985,5.0119334,139.12,139.11,14.92631009]
["bitfinex","SOLUSD",1745056532187,7.18615256,139.16,139.11,14.92631009]
["bitfinex","SOLUSD",1745056532382,55.05345252,139.17,139.13,7.70775428]
["bitfinex","SOLUSD",1745056532583,7.18506247,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056532977,5.35305876,139.17,139.16,7.70775428]
["bitfinex","SOLUSD",1745056533373,10.28303417,139.17,139.16,7.70775428]
["bitfinex","SOLUSD",1745056534477,10.28303417,139.17,139.16,14.89372726]
["bitfinex","SOLUSD",1745056534689,10.28303417,139.17,139.15,14.21075428]
["bitfinex","SOLUSD",1745056535080,4.92997541,139.17,139.16,7.70775428]
["bitfinex","SOLUSD",1745056535278,14.89184141,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056535883,5.34729577,139.19,139.16,7.70775428]
["bitfinex","SOLUSD",1745056536600,4.92410363,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056537689,4.92410363,139.17,139.15,7.70775428]
["bitfinex","SOLUSD",1745056538799,14.89228222,139.19,139.15,7.70775428]
["bitfinex","SOLUSD",1745056539102,7.18411357,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056539880,10.26229151,139.19,139.16,7.70775428]
["bitfinex","SOLUSD",1745056540077,10.26229151,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056540897,4.92051383,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056541099,10.26229151,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056542008,10.26229151,139.18,139.14,7.70775428]
["bitfinex","SOLUSD",1745056542802,10.26229151,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056543302,4.92051383,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056543500,4.92051383,139.17,139.15,7.70775428]
["bitfinex","SOLUSD",1745056544502,7.18498821,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056544892,14.89235545,139.19,139.15,7.70775428]
["bitfinex","SOLUSD",1745056545283,4.91758296,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056546104,4.91758296,139.17,139.15,7.70775428]
["bitfinex","SOLUSD",1745056547003,7.18460117,139.19,139.15,7.70775428]
["bitfinex","SOLUSD",1745056547209,5.3366072,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056547703,5.3366072,139.18,139.14,7.70775428]
["bitfinex","SOLUSD",1745056548288,4.91674879,139.17,139.14,7.70775428]
["bitfinex","SOLUSD",1745056548490,4.91674879,139.17,139.15,7.70775428]
["bitfinex","SOLUSD",1745056548997,12.10232124,139.17,139.14,7.70775428]
["bitfinex","SOLUSD",1745056549198,4.91674879,139.16,139.13,7.70775428]
["bitfinex","SOLUSD",1745056549701,4.91674879,139.16,139.12,8.7852898]
["bitfinex","SOLUSD",1745056549894,4.91674879,139.16,139.14,7.70775428]
["bitfinex","SOLUSD",1745056550091,4.91674879,139.16,139.12,8.7852898]
["bitfinex","SOLUSD",1745056550406,7.18494036,139.18,139.14,7.70775428]
["bitfinex","SOLUSD",1745056550704,5.33666182,139.17,139.14,7.70775428]
["bitfinex","SOLUSD",1745056552495,7.18597298,139.16,139.14,7.70775428]
["bitfinex","SOLUSD",1745056553705,7.18597298,139.16,139.13,7.70775428]
["bitfinex","SOLUSD",1745056554910,14.89372726,139.16,139.12,7.70775428]
["bitfinex","SOLUSD",1745056555113,17.96606257,139.15,139.11,0.03]
["bitfinex","SOLUSD",1745056556091,5.3391639,139.14,139.11,0.03]
["bitfinex","SOLUSD",1745056556404,12.62689867,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745056556603,7.70775428,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056556905,14.89579338,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056557409,19.81493777,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056557917,25.153671,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056558090,17.44591672,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056561292,10.25787762,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056561994,4.91914439,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056567015,12.10718349,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056567522,17.44985267,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056569322,10.26181357,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056570021,17.44985267,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056571316,10.26181357,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745056572021,10.26181357,139.12,139.11,7.73775428]
["bitfinex","SOLUSD",1745056572703,7.18545663,139.17,139.11,7.73775428]
["bitfinex","SOLUSD",1745056572904,7.18545663,139.17,139.13,7.70775428]
["bitfinex","SOLUSD",1745056573623,4.92433694,139.16,139.13,7.70775428]
["bitfinex","SOLUSD",1745056573805,17.45602961,139.16,139.13,7.70775428]
["bitfinex","SOLUSD",1745056574706,10.27004415,139.15,139.13,7.70775428]
["bitfinex","SOLUSD",1745056575524,4.92433694,139.15,139.13,7.70775428]
["bitfinex","SOLUSD",1745056576123,4.92433694,139.14,139.13,7.70775428]
["bitfinex","SOLUSD",1745056584633,4.92433694,139.14,139.13,14.89527674]
["bitfinex","SOLUSD",1745056584845,4.92433694,139.14,139.13,7.70775428]
["bitfinex","SOLUSD",1745056586123,4.92433694,139.14,139.13,14.89527674]
["bitfinex","SOLUSD",1745056587139,21.3251849,139.18,139.13,14.89527674]
["bitfinex","SOLUSD",1745056587345,21.3251849,139.18,139.15,7.70775428]
["bitfinex","SOLUSD",1745056588143,10.28042317,139.17,139.15,7.70775428]
["bitfinex","SOLUSD",1745056588844,5.35115313,139.16,139.15,7.70775428]
["bitfinex","SOLUSD",1745056589325,10.28042317,139.16,139.15,7.70775428]
["bitfinex","SOLUSD",1745056590438,10.28042317,139.16,139.15,14.89424367]
["bitfinex","SOLUSD",1745056590641,4.92927004,139.16,139.15,14.89424367]
["bitfinex","SOLUSD",1745056592848,4.92927004,139.16,139.14,7.70775428]
["bitfinex","SOLUSD",1745056593233,5.35243606,139.18,139.14,7.70775428]
["bitfinex","SOLUSD",1745056593742,5.35243606,139.18,139.16,7.70775428]
["bitfinex","SOLUSD",1745056594144,7.18390804,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056594354,4.92125184,139.19,139.16,7.70775428]
["bitfinex","SOLUSD",1745056595452,4.92125184,139.18,139.16,7.70775428]
["bitfinex","SOLUSD",1745056596555,4.92125184,139.17,139.16,7.70775428]
["bitfinex","SOLUSD",1745056598137,4.92125184,139.17,139.16,14.89372726]
["bitfinex","SOLUSD",1745056599258,4.92125184,139.2,139.16,14.89372726]
["bitfinex","SOLUSD",1745056599556,12.10528095,139.2,139.14,7.18700589]
["bitfinex","SOLUSD",1745056599757,12.10528095,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056599941,4.92125184,139.19,139.16,7.70775428]
["bitfinex","SOLUSD",1745056600358,4.92125184,139.19,139.16,14.893654]
["bitfinex","SOLUSD",1745056601362,4.92125184,139.18,139.16,14.893654]
["bitfinex","SOLUSD",1745056601536,4.92125184,139.18,139.16,7.70775428]
["bitfinex","SOLUSD",1745056601962,4.92125184,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056602454,4.92125184,139.2,139.17,7.70775428]
["bitfinex","SOLUSD",1745056602655,4.92125184,139.2,139.19,7.70775428]
["bitfinex","SOLUSD",1745056603559,0.063,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1745056603769,0.063,139.21,139.2,14.89166232]
["bitfinex","SOLUSD",1745056604952,4.97407022,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1745056605159,4.97407022,139.21,139.2,14.89166232]
["bitfinex","SOLUSD",1745056607358,0.063,139.21,139.2,14.89166232]
["bitfinex","SOLUSD",1745056611451,0.063,139.21,139.2,22.5994166]
["bitfinex","SOLUSD",1745056611674,0.063,139.21,139.2,45.72267944]
["bitfinex","SOLUSD",1745056612876,0.063,139.21,139.2,127.22515144]
["bitfinex","SOLUSD",1745056615573,0.063,139.21,139.2,96.39413432]
["bitfinex","SOLUSD",1745056618787,0.063,139.21,139.2,127.22515144]
["bitfinex","SOLUSD",1745056619161,0.063,139.22,139.2,145.8748003]
["bitfinex","SOLUSD",1745056619474,0.063,139.22,139.21,7.70775428]
["bitfinex","SOLUSD",1745056620780,0.063,139.22,139.21,14.89114627]
["bitfinex","SOLUSD",1745056622467,0.063,139.22,139.21,96.39361827]
["bitfinex","SOLUSD",1745056624784,0.063,139.22,139.21,89.21022628]
["bitfinex","SOLUSD",1745056625080,0.063,139.22,139.21,96.39361827]
["bitfinex","SOLUSD",1745056628679,0.063,139.23,139.22,26.35740314]
["bitfinex","SOLUSD",1745056628876,0.063,139.24,139.22,107.85987514]
["bitfinex","SOLUSD",1745056629077,0.063,139.27,139.24,33.70775428]
["bitfinex","SOLUSD",1745056629281,0.063,139.27,139.26,7.70775428]
["bitfinex","SOLUSD",1745056630574,0.063,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745056630862,0.063,139.29,139.27,138.69089226]
["bitfinex","SOLUSD",1745056631069,0.063,139.29,139.27,120.0412434]
["bitfinex","SOLUSD",1745056631258,0.063,139.29,139.27,138.69089226]
["bitfinex","SOLUSD",1745056633282,0.063,139.29,139.27,145.87118952]
["bitfinex","SOLUSD",1745056634590,0.063,139.29,139.28,38.5387714]
["bitfinex","SOLUSD",1745056635464,0.063,139.29,139.28,45.71855313]
["bitfinex","SOLUSD",1745056636275,0.063,139.29,139.28,64.36820199]
["bitfinex","SOLUSD",1745056636874,0.063,139.29,139.28,45.71855313]
["bitfinex","SOLUSD",1745056637075,0.063,139.29,139.28,7.70775428]
["bitfinex","SOLUSD",1745056637277,0.063,139.29,139.27,96.39038386]
["bitfinex","SOLUSD",1745056637490,0.063,139.29,139.28,7.70775428]
["bitfinex","SOLUSD",1745056637698,0.063,139.29,139.27,7.70775428]
["bitfinex","SOLUSD",1745056638185,0.063,139.29,139.24,88.68417017]
["bitfinex","SOLUSD",1745056638492,0.063,139.29,139.26,7.70775428]
["bitfinex","SOLUSD",1745056639277,9.29895428,139.29,139.24,81.502472]
["bitfinex","SOLUSD",1745056639469,7.70775428,139.28,139.23,33.70775428]
["bitfinex","SOLUSD",1745056639773,7.70775428,139.25,139.19,81.502472]
["bitfinex","SOLUSD",1745056639988,7.70775428,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056640187,7.70775428,139.27,139.19,81.502472]
["bitfinex","SOLUSD",1745056640368,7.70775428,139.25,139.2,7.70775428]
["bitfinex","SOLUSD",1745056640567,7.70775428,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056640767,14.8892172,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056640979,7.18146292,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056642166,14.88873921,139.26,139.21,14.89102338]
["bitfinex","SOLUSD",1745056642581,14.88873921,139.26,139.22,7.70775428]
["bitfinex","SOLUSD",1745056644493,14.88873921,139.26,139.21,7.70775428]
["bitfinex","SOLUSD",1745056644670,7.70775428,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056645376,7.70775428,139.23,139.19,81.502472]
["bitfinex","SOLUSD",1745056645573,7.70775428,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056646796,7.70775428,139.23,139.18,33.18453896]
["bitfinex","SOLUSD",1745056646995,7.70775428,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056648187,14.89013003,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056648597,7.70775428,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056648973,21.07878007,139.24,139.19,14.89214469]
["bitfinex","SOLUSD",1745056656402,4.91564106,139.23,139.19,14.89214469]
["bitfinex","SOLUSD",1745056660495,4.91564106,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056660896,4.91564106,139.24,139.2,7.70775428]
["bitfinex","SOLUSD",1745056661204,19.80525437,139.24,139.2,7.70775428]
["bitfinex","SOLUSD",1745056662119,14.88961331,139.24,139.2,7.70775428]
["bitfinex","SOLUSD",1745056664244,14.88961331,139.24,139.19,7.70775428]
["bitfinex","SOLUSD",1745056664439,14.88961331,139.24,139.18,14.89253454]
["bitfinex","SOLUSD",1745056664440,7.70775428,139.23,139.18,14.89253454]
["bitfinex","SOLUSD",1745056664821,7.70775428,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056666145,7.70775428,139.23,139.18,7.70775428]
["bitfinex","SOLUSD",1745056666541,7.18287602,139.22,139.18,7.70775428]
["bitfinex","SOLUSD",1745056669732,14.8906303,139.22,139.17,7.18525133]
["bitfinex","SOLUSD",1745056669939,7.70775428,139.21,139.17,7.70775428]
["bitfinex","SOLUSD",1745056670252,7.70775428,139.21,139.16,114.68819535]
["bitfinex","SOLUSD",1745056670253,7.70775428,139.21,139.16,14.89347763]
["bitfinex","SOLUSD",1745056670646,14.89147387,139.21,139.16,14.89347763]
["bitfinex","SOLUSD",1745056670946,7.18371959,139.21,139.16,14.89347763]
["bitfinex","SOLUSD",1745056671550,14.89147387,139.21,139.16,7.70775428]
["bitfinex","SOLUSD",1745056673152,4.91004036,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056673853,14.89147387,139.21,139.16,7.70775428]
["bitfinex","SOLUSD",1745056675556,7.18371959,139.21,139.17,7.70775428]
["bitfinex","SOLUSD",1745056676153,14.89086752,139.22,139.17,7.70775428]
["bitfinex","SOLUSD",1745056676355,4.90884595,139.21,139.17,7.70775428]
["bitfinex","SOLUSD",1745056677135,4.90884595,139.21,139.17,14.89298168]
["bitfinex","SOLUSD",1745056677452,4.90884595,139.21,139.18,7.70775428]
["bitfinex","SOLUSD",1745056677636,12.09232516,139.21,139.18,7.70775428]
["bitfinex","SOLUSD",1745056678045,7.18347921,139.21,139.18,7.70775428]
["bitfinex","SOLUSD",1745056678956,14.89084662,139.22,139.17,14.89298168]
["bitfinex","SOLUSD",1745056680556,4.92196547,139.21,139.17,14.89298168]
["bitfinex","SOLUSD",1745056680758,4.92196547,139.21,139.19,7.70775428]
["bitfinex","SOLUSD",1745056681530,14.89020688,139.23,139.18,7.70775428]
["bitfinex","SOLUSD",1745056682451,4.93145118,139.22,139.18,7.70775428]
["bitfinex","SOLUSD",1745056682839,4.93145118,139.22,139.18,14.89255039]
["bitfinex","SOLUSD",1745056683962,4.93145118,139.21,139.18,14.89255039]
["bitfinex","SOLUSD",1745056685040,4.93145118,139.2,139.18,14.89255039]
["bitfinex","SOLUSD",1745056686562,7.18289126,139.22,139.18,14.89255039]
["bitfinex","SOLUSD",1745056687266,5.36243907,139.21,139.18,14.89255039]
["bitfinex","SOLUSD",1745056687761,20.25363384,139.21,139.17,14.89317493]
["bitfinex","SOLUSD",1745056687965,12.54587956,139.21,139.17,14.89317493]
["bitfinex","SOLUSD",1745056688343,4.94030737,139.2,139.17,14.89317493]
["bitfinex","SOLUSD",1745056688554,4.94030737,139.2,139.17,7.70775428]
["bitfinex","SOLUSD",1745056689045,4.94030737,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056689737,4.94030737,139.19,139.16,14.89347082]
["bitfinex","SOLUSD",1745056689938,4.94030737,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056690367,7.18344049,139.21,139.17,7.70775428]
["bitfinex","SOLUSD",1745056691358,4.94136675,139.2,139.18,7.70775428]
["bitfinex","SOLUSD",1745056692653,4.94136675,139.19,139.18,7.70775428]
["bitfinex","SOLUSD",1745056697072,4.94136675,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056698465,7.182909,139.22,139.17,7.70775428]
["bitfinex","SOLUSD",1745056699176,4.94317987,139.21,139.17,14.89290531]
["bitfinex","SOLUSD",1745056699368,12.12675055,139.21,139.17,14.89290531]
["bitfinex","SOLUSD",1745056699573,5.3669001,139.2,139.17,14.89290531]
["bitfinex","SOLUSD",1745056700254,12.12675055,139.21,139.17,14.89290531]
["bitfinex","SOLUSD",1745056700772,4.94317987,139.2,139.17,14.89290531]
["bitfinex","SOLUSD",1745056701990,5.36759769,139.19,139.17,14.89290531]
["bitfinex","SOLUSD",1745056702163,10.31077756,139.19,139.17,14.89290531]
["bitfinex","SOLUSD",1745056703078,7.18287602,139.22,139.17,14.89290531]
["bitfinex","SOLUSD",1745056703865,4.94460016,139.21,139.17,14.89290531]
["bitfinex","SOLUSD",1745056704179,5.36806881,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1745056704482,5.36806881,139.2,139.17,7.70775428]
["bitfinex","SOLUSD",1745056705386,10.31266897,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056706289,10.31266897,139.19,139.17,14.89321091]
["bitfinex","SOLUSD",1745056706290,4.94460016,139.18,139.17,14.89321091]
["bitfinex","SOLUSD",1745056714786,4.94460016,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056715561,4.94460016,139.18,139.17,14.89321091]
["bitfinex","SOLUSD",1745056717685,10.3185235,139.18,139.17,14.89321091]
["bitfinex","SOLUSD",1745056719369,4.94460016,139.18,139.17,14.89321091]
["bitfinex","SOLUSD",1745056721381,4.94460016,139.18,139.16,7.70775428]
["bitfinex","SOLUSD",1745056721591,4.94460016,139.18,139.15,0.03]
["bitfinex","SOLUSD",1745056721778,4.94460016,139.17,139.15,7.73775428]
["bitfinex","SOLUSD",1745056722179,5.37724938,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056722982,10.32184954,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056723679,10.32184954,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056724069,10.32184954,139.16,139.15,96.42671567]
["bitfinex","SOLUSD",1745056724776,4.94460016,139.16,139.15,96.42671567]
["bitfinex","SOLUSD",1745056725596,4.94460016,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056726997,10.31931601,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056737497,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056737881,10.31931601,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056738082,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056738495,10.31931601,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056738702,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056739094,10.31931601,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056746811,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056748710,10.31931601,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056749312,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056749996,10.31931601,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056750799,10.31931601,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056751119,10.31931601,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056752216,4.94460016,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056753204,4.94460016,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056753513,4.94460016,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056754018,10.3099607,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056761830,10.3099607,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056766546,17.49593368,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056768044,51.20368796,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056770033,10.3099607,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056770244,10.3099607,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056770637,4.94460016,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056771358,4.94460016,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056785364,4.94460016,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056789572,4.94460016,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056790372,4.94460016,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056793278,4.94460016,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056798473,4.94460016,139.16,139.15,96.42671567]
["bitfinex","SOLUSD",1745056798846,1.6016,139.21,139.15,96.42671567]
["bitfinex","SOLUSD",1745056799069,8.7850294,139.21,139.19,7.70775428]
["bitfinex","SOLUSD",1745056799767,10.34857657,139.2,139.18,7.70775428]
["bitfinex","SOLUSD",1745056800555,5.36888387,139.19,139.18,7.70775428]
["bitfinex","SOLUSD",1745056800763,10.34857657,139.19,139.18,7.70775428]
["bitfinex","SOLUSD",1745056801074,10.34857657,139.19,139.15,81.532472]
["bitfinex","SOLUSD",1745056801276,25.24082659,139.19,139.15,7.73775428]
["bitfinex","SOLUSD",1745056801472,7.70775428,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745056801656,7.70775428,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056801856,7.70775428,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745056802061,5.36888387,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056802472,10.34857657,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056802960,17.53454955,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056804377,10.34857657,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056806162,10.34857657,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056806874,4.9796927,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056807180,33.18426925,139.2,139.15,14.92424367]
["bitfinex","SOLUSD",1745056807383,33.18426925,139.2,139.17,7.70775428]
["bitfinex","SOLUSD",1745056807577,5.36538499,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056808176,4.97652888,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056811583,4.97652888,139.18,139.17,14.89321091]
["bitfinex","SOLUSD",1745056812584,4.97652888,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056814686,10.34405273,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056816394,4.97652888,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056818188,12.16146924,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056818392,17.52877567,139.18,139.15,81.532472]
["bitfinex","SOLUSD",1745056818568,25.23652995,139.18,139.15,81.532472]
["bitfinex","SOLUSD",1745056818975,4.97652888,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745056819483,5.36730643,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056819687,12.55327941,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056820378,17.52980829,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056820984,10.34383531,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056821489,4.97652888,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056822491,4.97652888,139.16,139.15,14.92424367]
["bitfinex","SOLUSD",1745056823690,4.97652888,139.16,139.15,7.73775428]
["bitfinex","SOLUSD",1745056826597,12.16250186,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056827184,17.52783666,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745056829593,17.52783666,139.16,139.13,7.73775428]
["bitfinex","SOLUSD",1745056829874,5.3653348,139.15,139.13,7.73775428]
["bitfinex","SOLUSD",1745056830181,5.3653348,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056830980,10.34186368,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745056831691,4.97652888,139.14,139.13,7.73775428]
["bitfinex","SOLUSD",1745056832100,4.97652888,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745056833683,6.1781,139.22,139.2,7.70775428]
["bitfinex","SOLUSD",1745056833891,7.18257876,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056834276,5.36006915,139.22,139.2,7.70775428]
["bitfinex","SOLUSD",1745056834896,7.18257876,139.23,139.2,7.70775428]
["bitfinex","SOLUSD",1745056837683,7.18257876,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056843913,8.75642179,139.24,139.21,7.70775428]
["bitfinex","SOLUSD",1745056845197,8.75642179,139.24,139.22,7.70775428]
["bitfinex","SOLUSD",1745056846107,4.75001549,139.23,139.22,7.70775428]
["bitfinex","SOLUSD",1745056847206,4.75001549,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056847999,4.75001549,139.22,139.19,7.18429436]
["bitfinex","SOLUSD",1745056848305,4.75001549,139.22,139.21,7.70775428]
["bitfinex","SOLUSD",1745056849206,26.0,139.24,139.21,7.70775428]
["bitfinex","SOLUSD",1745056849207,4.75001549,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056849507,4.75001549,139.23,139.22,7.70775428]
["bitfinex","SOLUSD",1745056851308,4.75001549,139.25,139.22,7.70775428]
["bitfinex","SOLUSD",1745056851482,4.75001549,139.25,139.24,7.70775428]
["bitfinex","SOLUSD",1745056853608,4.75001549,139.27,139.24,7.70775428]
["bitfinex","SOLUSD",1745056853802,30.75001549,139.27,139.26,7.70775428]
["bitfinex","SOLUSD",1745056855301,4.75001549,139.27,139.26,7.70775428]
["bitfinex","SOLUSD",1745056855490,40.88805154,139.27,139.19,1.6619]
["bitfinex","SOLUSD",1745056855811,7.70775428,139.26,139.22,7.70775428]
["bitfinex","SOLUSD",1745056856196,7.70775428,139.26,139.19,1.6619]
["bitfinex","SOLUSD",1745056856513,4.75001549,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056856911,12.45776977,139.25,139.2,7.70775428]
["bitfinex","SOLUSD",1745056857091,12.45776977,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056857291,4.75001549,139.24,139.21,7.70775428]
["bitfinex","SOLUSD",1745056857715,14.8901144,139.23,139.15,96.62081204]
["bitfinex","SOLUSD",1745056857901,14.8901144,139.23,139.18,7.70775428]
["bitfinex","SOLUSD",1745056858104,14.8901144,139.23,139.19,7.70775428]
["bitfinex","SOLUSD",1745056858297,7.18236012,139.23,139.15,96.62081204]
["bitfinex","SOLUSD",1745056858498,4.75001549,139.22,139.19,7.70775428]
["bitfinex","SOLUSD",1745056859217,4.75001549,139.21,139.19,7.70775428]
["bitfinex","SOLUSD",1745056859594,7.18390804,139.2,139.19,7.70775428]
["bitfinex","SOLUSD",1745056860100,7.18390804,139.2,139.13,0.03]
["bitfinex","SOLUSD",1745056860307,7.18390804,139.2,139.16,7.70775428]
["bitfinex","SOLUSD",1745056860895,4.74302269,139.19,139.16,7.70775428]
["bitfinex","SOLUSD",1745056861699,7.18494036,139.18,139.17,7.70775428]
["bitfinex","SOLUSD",1745056861900,30.74302269,139.19,139.17,7.70775428]
["bitfinex","SOLUSD",1745056862112,30.74302269,139.19,139.18,7.70775428]
["bitfinex","SOLUSD",1745056862113,26.0,139.19,139.18,7.70775428]
["bitfinex","SOLUSD",1745056865319,40.18,139.22,139.18,7.70775428]
["bitfinex","SOLUSD",1745056865500,47.36309853,139.22,139.19,7.70775428]
["bitfinex","SOLUSD",1745056866508,1.5433,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056866709,9.25105428,139.25,139.21,7.70775428]
["bitfinex","SOLUSD",1745056867220,26.0,139.24,139.21,7.70775428]
["bitfinex","SOLUSD",1745056867419,26.0,139.24,139.2,7.70775428]
["bitfinex","SOLUSD",1745056867621,33.18204461,139.24,139.2,7.70775428]
["bitfinex","SOLUSD",1745056868421,7.70775428,139.23,139.18,7.70775428]
["bitfinex","SOLUSD",1745056868622,7.70775428,139.22,139.18,7.70775428]
["bitfinex","SOLUSD",1745056869121,7.70775428,139.23,139.18,7.70775428]
["bitfinex","SOLUSD",1745056869503,7.18287602,139.22,139.19,7.70775428]
["bitfinex","SOLUSD",1745056869706,33.18246691,139.23,139.21,7.70775428]
["bitfinex","SOLUSD",1745056869917,26.0,139.23,139.22,7.70775428]
["bitfinex","SOLUSD",1745056870219,7.18208538,139.24,139.22,7.70775428]
["bitfinex","SOLUSD",1745056872229,7.18208538,139.24,139.21,7.70775428]
["bitfinex","SOLUSD",1745056873128,7.18208538,139.24,139.2,12.0934087]
["bitfinex","SOLUSD",1745056873315,19.27549408,139.24,139.2,12.0934087]
["bitfinex","SOLUSD",1745056873823,38.0934087,139.23,139.16,90.27872059]
["bitfinex","SOLUSD",1745056874029,38.0934087,139.23,139.19,12.0934087]
["bitfinex","SOLUSD",1745056874329,26.0,139.23,139.16,8.77624859]
["bitfinex","SOLUSD",1745056874548,38.0934087,139.23,139.16,8.77624859]
["bitfinex","SOLUSD",1745056874703,38.0934087,139.23,139.18,12.0934087]
["bitfinex","SOLUSD",1745056874912,7.18287602,139.22,139.18,12.0934087]
["bitfinex","SOLUSD",1745056875409,7.18287602,139.22,139.19,12.0934087]
["bitfinex","SOLUSD",1745056875610,33.18238604,139.23,139.2,12.0934087]
["bitfinex","SOLUSD",1745056875809,33.18238604,139.23,139.21,12.0934087]
["bitfinex","SOLUSD",1745056876842,7.18196017,139.24,139.22,12.0934087]
["bitfinex","SOLUSD",1745056877829,7.18196017,139.24,139.21,12.0934087]
["bitfinex","SOLUSD",1745056884126,7.18196017,139.24,139.2,12.0934087]
["bitfinex","SOLUSD",1745056885823,12.0934087,139.23,139.17,7.18538441]
["bitfinex","SOLUSD",1745056886023,12.0934087,139.23,139.18,12.0934087]
["bitfinex","SOLUSD",1745056886424,19.27536887,139.24,139.19,12.0934087]
["bitfinex","SOLUSD",1745056887153,37.22997961,139.24,139.19,12.0934087]
["bitfinex","SOLUSD",1745056888451,12.0934087,139.23,139.19,12.0934087]
["bitfinex","SOLUSD",1745056888966,7.18287602,139.22,139.19,12.0934087]
["bitfinex","SOLUSD",1745056889657,19.27628472,139.22,139.16,1.5905]
["bitfinex","SOLUSD",1745056889948,19.27628472,139.22,139.17,12.0934087]
["bitfinex","SOLUSD",1745056890142,19.27628472,139.22,139.18,12.0934087]
["bitfinex","SOLUSD",1745056891156,63.23347477,139.22,139.18,12.0934087]
["bitfinex","SOLUSD",1745056891332,12.0934087,139.21,139.17,12.0934087]
["bitfinex","SOLUSD",1745056891755,51.14006607,139.22,139.14,7.18688419]
["bitfinex","SOLUSD",1745056891756,12.0934087,139.2,139.14,7.18688419]
["bitfinex","SOLUSD",1745056892034,12.0934087,139.21,139.14,7.18688419]
["bitfinex","SOLUSD",1745056892240,12.0934087,139.21,139.16,12.0934087]
["bitfinex","SOLUSD",1745056892630,12.0934087,139.21,139.14,7.18688419]
["bitfinex","SOLUSD",1745056892837,12.0934087,139.2,139.15,12.0934087]
["bitfinex","SOLUSD",1745056893238,7.18442416,139.19,139.13,94.85507759]
["bitfinex","SOLUSD",1745056893633,7.18442416,139.19,139.16,12.0934087]
["bitfinex","SOLUSD",1745056894558,7.18442416,139.19,139.14,7.18695071]
["bitfinex","SOLUSD",1745056894738,7.18442416,139.19,139.16,12.0934087]
["bitfinex","SOLUSD",1745056895233,7.18442416,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745056895441,14.92866321,139.19,139.15,7.74423905]
["bitfinex","SOLUSD",1745056895841,7.18442416,139.19,139.15,7.74423905]
["bitfinex","SOLUSD",1745056896035,7.18442416,139.19,139.14,7.18698923]
["bitfinex","SOLUSD",1745056896238,7.18442416,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745056898155,25.83304085,139.21,139.16,7.74423905]
["bitfinex","SOLUSD",1745056898357,7.74423905,139.2,139.15,7.74423905]
["bitfinex","SOLUSD",1745056899365,14.92866186,139.2,139.15,7.74423905]
["bitfinex","SOLUSD",1745056900667,7.18442281,139.2,139.16,7.74423905]
["bitfinex","SOLUSD",1745056900855,14.92866186,139.2,139.16,7.74423905]
["bitfinex","SOLUSD",1745056905735,7.18494036,139.18,139.15,7.74423905]
["bitfinex","SOLUSD",1745056906145,7.18494036,139.18,139.13,7.21730067]
["bitfinex","SOLUSD",1745056906345,7.18494036,139.18,139.15,7.74423905]
["bitfinex","SOLUSD",1745056906848,14.92917941,139.18,139.14,7.74423905]
["bitfinex","SOLUSD",1745056907157,14.92917941,139.18,139.13,7.77423905]
["bitfinex","SOLUSD",1745056910251,7.18494036,139.18,139.15,7.74423905]
["bitfinex","SOLUSD",1745056914066,7.18494036,139.18,139.14,7.74423905]
["bitfinex","SOLUSD",1745056914744,7.74423905,139.17,139.13,0.03]
["bitfinex","SOLUSD",1745056915559,7.18494036,139.18,139.13,7.77423905]
["bitfinex","SOLUSD",1745056915766,26.0,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056917250,33.18675938,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056920370,40.93099843,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056920879,33.18675938,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056921746,40.93099843,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745056924176,7.74423905,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745056924565,14.93124494,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745056925077,35.1799938,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745056925770,44.64964886,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745056926073,52.39388791,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745056926272,52.39388791,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745056926273,40.51388791,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745056926493,44.64964886,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745056926765,18.64964886,139.09,139.08,0.03]
["bitfinex","SOLUSD",1745056926973,27.99298791,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056927775,53.99298791,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056927956,27.99298791,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056928957,35.18257738,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056929157,34.78868947,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056929365,33.18958947,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056929963,26.0,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056930166,7.18885896,139.11,139.08,7.74423906]
["bitfinex","SOLUSD",1745056930369,33.18885896,139.11,139.08,7.74423906]
["bitfinex","SOLUSD",1745056930772,7.18885896,139.11,139.08,7.74423906]
["bitfinex","SOLUSD",1745056931081,7.1880391,139.12,139.08,7.74423906]
["bitfinex","SOLUSD",1745056932168,7.1880391,139.12,139.09,7.74423905]
["bitfinex","SOLUSD",1745056932881,7.1880391,139.12,139.08,7.74423906]
["bitfinex","SOLUSD",1745056935880,14.12,139.13,139.1,7.74423905]
["bitfinex","SOLUSD",1745056936277,26.0,139.14,139.1,7.74423905]
["bitfinex","SOLUSD",1745056936475,7.18754527,139.13,139.1,7.74423905]
["bitfinex","SOLUSD",1745056936658,7.18754527,139.13,139.11,7.74423905]
["bitfinex","SOLUSD",1745056938183,33.18701573,139.14,139.11,7.74423905]
["bitfinex","SOLUSD",1745056938380,7.18701573,139.14,139.12,7.74423905]
["bitfinex","SOLUSD",1745056938866,7.18608974,139.16,139.12,7.74423905]
["bitfinex","SOLUSD",1745056939180,44.64964886,139.15,139.08,1e-08]
["bitfinex","SOLUSD",1745056939378,7.74423905,139.13,139.08,7.74423906]
["bitfinex","SOLUSD",1745056939686,7.74423905,139.13,139.09,7.74423905]
["bitfinex","SOLUSD",1745056939879,7.1880391,139.12,139.09,7.74423905]
["bitfinex","SOLUSD",1745056940866,7.1880391,139.12,139.08,1e-08]
["bitfinex","SOLUSD",1745056940867,14.93227815,139.12,139.08,1e-08]
["bitfinex","SOLUSD",1745056941266,14.93227815,139.12,139.08,7.74423906]
["bitfinex","SOLUSD",1745056941488,14.93227815,139.12,139.08,1e-08]
["bitfinex","SOLUSD",1745056945891,7.74423905,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745056946085,51.15813685,139.12,139.08,1e-08]
["bitfinex","SOLUSD",1745056946086,7.74423905,139.11,139.08,1e-08]
["bitfinex","SOLUSD",1745056946590,7.1890726,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745056947891,14.93331165,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745056948076,26.39388791,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056948892,33.58347738,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056949494,7.18958947,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056950295,14.93382852,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745056954980,18.64964886,139.08,139.07,0.00086891]
["bitfinex","SOLUSD",1745056955180,26.39388791,139.08,139.07,0.00086891]
["bitfinex","SOLUSD",1745056955378,40.51388791,139.08,139.07,0.00086891]
["bitfinex","SOLUSD",1745056955772,45.86837726,139.08,139.05,0.03]
["bitfinex","SOLUSD",1745056955980,18.64964886,139.06,139.05,0.03]
["bitfinex","SOLUSD",1745056956694,26.39388791,139.06,139.05,0.03]
["bitfinex","SOLUSD",1745056956886,31.74837726,139.06,139.05,0.03]
["bitfinex","SOLUSD",1745056957398,44.13892317,139.06,139.05,0.03]
["bitfinex","SOLUSD",1745056958909,25.48927431,139.06,139.05,0.03]
["bitfinex","SOLUSD",1745056960704,18.64964886,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745056960883,26.39388791,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745056961604,31.74837726,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745056961777,44.13944033,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745056969190,75.11639653,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745056969392,83.30929653,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745056970404,83.30929653,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745056970614,64.56301902,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745056970915,69.91750837,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745056971908,75.11691377,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745056972717,75.11691377,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745056973007,44.64964886,139.03,139.01,0.01000001]
["bitfinex","SOLUSD",1745056973207,21.88423905,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056973416,27.2387284,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056974109,32.4381338,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056974709,39.63134341,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056974894,31.88710436,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056975613,39.63134341,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056976812,25.49134341,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056989716,10.55389475,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056990124,17.74710436,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056991047,10.55389475,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056991632,10.55389475,139.02,139.01,7.75423906]
["bitfinex","SOLUSD",1745056992330,10.55389475,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056992740,17.74710436,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056993118,10.55389475,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056993324,10.55389475,139.02,139.01,7.75423906]
["bitfinex","SOLUSD",1745056993820,10.55389475,139.02,139.01,0.01000001]
["bitfinex","SOLUSD",1745056996461,10.55389475,139.02,139.01,7.75423906]
["bitfinex","SOLUSD",1745056997745,10.55389475,139.02,139.01,7.25423906]
["bitfinex","SOLUSD",1745056997951,10.55389475,139.02,139.01,7.74423905]
["bitfinex","SOLUSD",1745056998147,17.97670987,139.07,139.01,7.74423905]
["bitfinex","SOLUSD",1745056998148,5.74463791,139.12,139.04,26.0]
["bitfinex","SOLUSD",1745056998334,88.84423905,139.14,139.09,7.74423905]
["bitfinex","SOLUSD",1745056998533,40.223,139.15,139.06,6.0684]
["bitfinex","SOLUSD",1745056998745,7.18791223,139.13,139.09,7.74423905]
["bitfinex","SOLUSD",1745056998945,14.93215128,139.13,139.08,7.74423905]
["bitfinex","SOLUSD",1745056999750,14.93215128,139.13,139.08,14.93428448]
["bitfinex","SOLUSD",1745057000248,7.18791223,139.13,139.09,7.74423905]
["bitfinex","SOLUSD",1745057000631,7.18791223,139.13,139.07,7.19062342]
["bitfinex","SOLUSD",1745057000834,14.93143582,139.14,139.09,7.74423905]
["bitfinex","SOLUSD",1745057001654,14.93143582,139.14,139.07,7.19062342]
["bitfinex","SOLUSD",1745057001655,7.74423905,139.13,139.07,7.19062342]
["bitfinex","SOLUSD",1745057001855,14.93227815,139.12,139.07,14.93486247]
["bitfinex","SOLUSD",1745057002145,14.9317893,139.13,139.08,7.74423905]
["bitfinex","SOLUSD",1745057002453,7.74423905,139.12,139.07,14.93486247]
["bitfinex","SOLUSD",1745057002947,14.9317893,139.13,139.08,7.74423905]
["bitfinex","SOLUSD",1745057004753,14.9317893,139.13,139.08,7.24423905]
["bitfinex","SOLUSD",1745057007060,7.18700589,139.14,139.09,7.74423905]
["bitfinex","SOLUSD",1745057007350,7.74423905,139.13,139.09,7.74423905]
["bitfinex","SOLUSD",1745057007541,7.74423905,139.13,139.08,7.74423905]
["bitfinex","SOLUSD",1745057008457,7.1880391,139.12,139.08,7.24423905]
["bitfinex","SOLUSD",1745057008752,7.80723905,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057008933,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057015038,7.25155581,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057016752,7.25155581,139.11,139.09,7.74423905]
["bitfinex","SOLUSD",1745057017940,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057020075,0.063,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057020954,0.063,139.11,139.05,33.1915306]
["bitfinex","SOLUSD",1745057021170,0.063,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057021869,7.25155581,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057022060,14.99579486,139.11,139.06,7.74423905]
["bitfinex","SOLUSD",1745057022269,7.74423905,139.09,139.05,7.74423905]
["bitfinex","SOLUSD",1745057023275,7.74423905,139.1,139.05,7.74423905]
["bitfinex","SOLUSD",1745057023754,7.74423905,139.1,139.06,7.74423905]
["bitfinex","SOLUSD",1745057024150,7.18931699,139.1,139.07,7.74423905]
["bitfinex","SOLUSD",1745057025479,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057026076,0.063,139.11,139.05,7.1913884]
["bitfinex","SOLUSD",1745057026254,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057027053,7.25155581,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057027371,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057028170,0.063,139.11,139.05,7.1913884]
["bitfinex","SOLUSD",1745057028379,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057032461,0.063,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057032860,4.9199757,139.1,139.07,7.74423905]
["bitfinex","SOLUSD",1745057033780,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057034670,0.063,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057034857,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057035862,0.063,139.11,139.09,7.74423905]
["bitfinex","SOLUSD",1745057037178,0.063,139.11,139.07,7.19049957]
["bitfinex","SOLUSD",1745057037474,0.063,139.11,139.09,7.74423905]
["bitfinex","SOLUSD",1745057037980,0.063,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057038376,4.99537746,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057040084,19.92834365,139.11,139.07,81.502472]
["bitfinex","SOLUSD",1745057040386,12.1841046,139.11,139.07,7.74423905]
["bitfinex","SOLUSD",1745057040589,4.99537746,139.11,139.04,164.32102447]
["bitfinex","SOLUSD",1745057040881,4.93237746,139.1,139.08,7.74423905]
["bitfinex","SOLUSD",1745057042085,4.93237746,139.09,139.08,7.74423905]
["bitfinex","SOLUSD",1745057043481,0.063,139.11,139.08,7.74423905]
["bitfinex","SOLUSD",1745057043793,0.063,139.11,139.09,7.74423905]
["bitfinex","SOLUSD",1745057044594,0.063,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057045195,5.4039714,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057045496,10.34851658,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057047472,5.00754518,139.11,139.1,7.74423905]
["bitfinex","SOLUSD",1745057047672,5.00754518,139.11,139.1,33.58296051]
["bitfinex","SOLUSD",1745057049194,0.063,139.11,139.1,33.58296051]
["bitfinex","SOLUSD",1745057050002,0.063,139.11,139.1,115.08543251]
["bitfinex","SOLUSD",1745057050204,0.063,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745057050505,0.063,139.15,139.14,7.74423905]
["bitfinex","SOLUSD",1745057050691,0.063,139.15,139.14,107.89635991]
["bitfinex","SOLUSD",1745057051008,5.00179873,139.15,139.14,115.0833658]
["bitfinex","SOLUSD",1745057051392,0.063,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1745057051587,0.063,139.17,139.15,44.64964886]
["bitfinex","SOLUSD",1745057051903,0.063,139.19,139.18,26.39388791]
["bitfinex","SOLUSD",1745057052280,0.063,139.19,139.14,146.89699262]
["bitfinex","SOLUSD",1745057052491,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057052707,0.063,139.19,139.18,7.74423905]
["bitfinex","SOLUSD",1745057053782,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057054115,0.063,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745057055282,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057055683,0.063,139.19,139.18,7.74423905]
["bitfinex","SOLUSD",1745057057908,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057060811,0.063,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745057061285,0.063,139.19,139.14,121.742472]
["bitfinex","SOLUSD",1745057061485,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057062104,0.063,139.19,139.14,128.92946945]
["bitfinex","SOLUSD",1745057062316,0.063,139.19,139.17,7.74423905]
["bitfinex","SOLUSD",1745057062608,0.063,139.19,139.18,26.39388791]
["bitfinex","SOLUSD",1745057062815,0.063,139.19,139.18,28.04148791]
["bitfinex","SOLUSD",1745057063408,0.063,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745057063594,0.063,139.19,139.18,26.39388791]
["bitfinex","SOLUSD",1745057068111,0.063,139.19,139.18,107.89635991]
["bitfinex","SOLUSD",1745057072121,6.37136012,139.23,139.18,107.89635991]
["bitfinex","SOLUSD",1745057072320,6.37136012,139.23,139.19,7.74423905]
["bitfinex","SOLUSD",1745057072522,14.11559917,139.23,139.18,89.24671105]
["bitfinex","SOLUSD",1745057073413,14.11559917,139.23,139.19,7.74423905]
["bitfinex","SOLUSD",1745057079416,15.74089917,139.23,139.18,89.24671105]
["bitfinex","SOLUSD",1745057082621,15.74089917,139.23,139.19,7.74423905]
["bitfinex","SOLUSD",1745057083432,15.74089917,139.23,139.18,81.502472]
["bitfinex","SOLUSD",1745057083605,15.74089917,139.23,139.19,7.74423905]
["bitfinex","SOLUSD",1745057089216,15.74089917,139.23,139.18,89.24671105]
["bitfinex","SOLUSD",1745057090122,4.74942414,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057090321,12.49366319,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057090813,19.67692122,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057091838,4.74942414,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057093220,14.92749708,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057094737,5.34555004,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057095311,14.92749708,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057095526,4.76611805,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057096939,4.76611805,139.2,139.18,89.24671105]
["bitfinex","SOLUSD",1745057098025,7.18347472,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057099448,7.18287602,139.22,139.18,89.24671105]
["bitfinex","SOLUSD",1745057099742,10.11999606,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057100547,17.30349997,139.21,139.18,89.24671105]
["bitfinex","SOLUSD",1745057100840,12.51420786,139.2,139.15,89.24671105]
["bitfinex","SOLUSD",1745057101050,4.76996881,139.2,139.15,89.24671105]
["bitfinex","SOLUSD",1745057101237,12.51420786,139.2,139.16,7.74423905]
["bitfinex","SOLUSD",1745057101426,5.34560178,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745057102150,12.51420786,139.2,139.16,7.74423905]
["bitfinex","SOLUSD",1745057102350,7.74423905,139.2,139.16,7.74423905]
["bitfinex","SOLUSD",1745057102646,7.18442416,139.19,139.16,7.74423905]
["bitfinex","SOLUSD",1745057104351,0.0473699,139.18,139.16,7.74423905]
["bitfinex","SOLUSD",1745057104734,5.21453212,139.17,139.16,7.74423905]
["bitfinex","SOLUSD",1745057105335,5.21453212,139.17,139.16,33.57986089]
["bitfinex","SOLUSD",1745057106740,0.0473699,139.18,139.17,25.83510549]
["bitfinex","SOLUSD",1745057106936,0.0473699,139.18,139.17,33.57934454]
["bitfinex","SOLUSD",1745057107143,0.0473699,139.18,139.17,115.08181654]
["bitfinex","SOLUSD",1745057107631,5.05074666,139.18,139.17,115.08181654]
["bitfinex","SOLUSD",1745057111432,0.0473699,139.18,139.17,115.08181654]
["bitfinex","SOLUSD",1745057113057,0.0473699,139.18,139.17,141.08181654]
["bitfinex","SOLUSD",1745057113254,0.063,139.25,139.21,44.64964886]
["bitfinex","SOLUSD",1745057113458,0.063,139.25,139.23,7.74423905]
["bitfinex","SOLUSD",1745057113641,4.95545454,139.24,139.23,7.74423905]
["bitfinex","SOLUSD",1745057114166,10.30533328,139.24,139.23,7.74423905]
["bitfinex","SOLUSD",1745057114958,4.95545454,139.24,139.23,7.74423905]
["bitfinex","SOLUSD",1745057116858,4.95545454,139.24,139.23,107.89635991]
["bitfinex","SOLUSD",1745057117160,4.95545454,139.24,139.23,115.07872003]
["bitfinex","SOLUSD",1745057118747,0.063,139.25,139.23,115.07872003]
["bitfinex","SOLUSD",1745057118958,0.063,139.25,139.24,26.39388791]
["bitfinex","SOLUSD",1745057119264,0.063,139.25,139.24,115.0782042]
["bitfinex","SOLUSD",1745057121465,0.063,139.25,139.24,129.2382042]
["bitfinex","SOLUSD",1745057121662,0.063,139.26,139.24,129.2382042]
["bitfinex","SOLUSD",1745057121849,0.063,139.26,139.25,52.39388791]
["bitfinex","SOLUSD",1745057123455,0.063,139.26,139.25,59.57521645]
["bitfinex","SOLUSD",1745057125459,0.063,139.26,139.25,33.57521645]
["bitfinex","SOLUSD",1745057126070,0.063,139.26,139.25,115.07768845]
["bitfinex","SOLUSD",1745057128969,0.063,139.26,139.25,107.3334494]
["bitfinex","SOLUSD",1745057129157,0.063,139.26,139.25,115.07768845]
["bitfinex","SOLUSD",1745057129474,0.063,139.29,139.28,100.08912086]
["bitfinex","SOLUSD",1745057129679,0.063,139.32,139.29,26.39388791]
["bitfinex","SOLUSD",1745057129853,0.063,139.32,139.29,40.55388791]
["bitfinex","SOLUSD",1745057130765,0.063,139.32,139.29,47.73315418]
["bitfinex","SOLUSD",1745057130976,0.063,139.32,139.29,67.73315418]
["bitfinex","SOLUSD",1745057131175,0.063,139.32,139.29,47.73315418]
["bitfinex","SOLUSD",1745057132769,0.063,139.32,139.29,129.17262618]
["bitfinex","SOLUSD",1745057138570,9.44203905,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057140377,1.6978,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057140674,9.44203905,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057141056,16.61985757,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057143865,9.44203905,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057144479,16.61978756,139.32,139.29,81.439472]
["bitfinex","SOLUSD",1745057155177,16.61978756,139.32,139.25,95.579472]
["bitfinex","SOLUSD",1745057155178,7.80723905,139.3,139.25,95.579472]
["bitfinex","SOLUSD",1745057155375,7.74423905,139.28,139.25,95.579472]
["bitfinex","SOLUSD",1745057155581,7.74423905,139.26,139.23,81.502472]
["bitfinex","SOLUSD",1745057155777,7.74423905,139.25,139.23,81.502472]
["bitfinex","SOLUSD",1745057156088,7.74423905,139.26,139.23,81.502472]
["bitfinex","SOLUSD",1745057156268,9.29493905,139.27,139.23,81.502472]
["bitfinex","SOLUSD",1745057156471,7.74423905,139.25,139.23,81.502472]
["bitfinex","SOLUSD",1745057156887,7.74423905,139.26,139.23,81.502472]
["bitfinex","SOLUSD",1745057163496,7.74423905,139.26,139.23,88.68477124]
["bitfinex","SOLUSD",1745057164798,7.74423905,139.26,139.23,81.502472]
["bitfinex","SOLUSD",1745057167818,7.74423905,139.26,139.23,87.96658762]
["bitfinex","SOLUSD",1745057168501,9.29493905,139.27,139.23,87.96658762]
["bitfinex","SOLUSD",1745057169600,0.063,139.3,139.25,7.74423905]
["bitfinex","SOLUSD",1745057169788,0.063,139.3,139.27,7.74423905]
["bitfinex","SOLUSD",1745057170789,0.063,139.3,139.28,7.74423905]
["bitfinex","SOLUSD",1745057171102,0.063,139.3,139.26,81.439472]
["bitfinex","SOLUSD",1745057171304,0.063,139.3,139.24,26.39388791]
["bitfinex","SOLUSD",1745057171305,7.74423905,139.29,139.24,26.39388791]
["bitfinex","SOLUSD",1745057171509,7.74423905,139.29,139.24,107.83335991]
["bitfinex","SOLUSD",1745057172010,14.92367135,139.29,139.24,114.29686467]
["bitfinex","SOLUSD",1745057172505,7.74423905,139.28,139.24,89.18371105]
["bitfinex","SOLUSD",1745057172707,7.74423905,139.26,139.23,14.263]
["bitfinex","SOLUSD",1745057172888,7.74423905,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745057174008,14.925269,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745057175109,7.74423905,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745057175405,7.74423905,139.27,139.23,0.063]
["bitfinex","SOLUSD",1745057175708,7.74423905,139.28,139.23,7.80723905]
["bitfinex","SOLUSD",1745057176210,7.74423905,139.28,139.24,6.46365986]
["bitfinex","SOLUSD",1745057176719,7.74423905,139.28,139.24,14.20789891]
["bitfinex","SOLUSD",1745057178389,7.74423905,139.28,139.24,6.46365986]
["bitfinex","SOLUSD",1745057178817,7.74423905,139.28,139.24,14.20789891]
["bitfinex","SOLUSD",1745057179108,7.74423905,139.26,139.23,6.52690618]
["bitfinex","SOLUSD",1745057179913,7.74423905,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745057180210,7.74423905,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745057180710,25.12743196,139.29,139.23,0.063]
["bitfinex","SOLUSD",1745057180711,7.74423905,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745057181413,17.94816569,139.29,139.23,0.063]
["bitfinex","SOLUSD",1745057181622,7.74423905,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745057182624,7.74423905,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745057184115,14.92579586,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745057185894,7.74423905,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745057186192,7.74423905,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745057187312,12.59654172,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745057187830,19.77838601,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745057194714,37.73299675,139.24,139.17,0.063]
["bitfinex","SOLUSD",1745057195013,7.74423905,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745057195493,14.92867794,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745057195700,7.74423905,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745057195895,14.92608334,139.24,139.19,7.74423905]
["bitfinex","SOLUSD",1745057196123,7.8123,139.25,139.2,7.74423905]
["bitfinex","SOLUSD",1745057196124,16.45816982,139.25,139.2,7.74423905]
["bitfinex","SOLUSD",1745057196296,7.74423905,139.24,139.2,7.74423905]
["bitfinex","SOLUSD",1745057197620,7.74423905,139.24,139.2,14.20954912]
["bitfinex","SOLUSD",1745057197828,4.84999075,139.23,139.2,14.20954912]
["bitfinex","SOLUSD",1745057198215,4.84999075,139.23,139.2,6.46531007]
["bitfinex","SOLUSD",1745057198822,7.74423905,139.24,139.2,6.46531007]
["bitfinex","SOLUSD",1745057199122,7.74423905,139.24,139.2,14.20954912]
["bitfinex","SOLUSD",1745057200927,4.85353867,139.23,139.2,14.20954912]
["bitfinex","SOLUSD",1745057201824,7.74423905,139.24,139.2,14.20954912]
["bitfinex","SOLUSD",1745057202726,8.71393077,139.25,139.21,7.74423905]
["bitfinex","SOLUSD",1745057202727,1.5324,139.25,139.21,7.74423905]
["bitfinex","SOLUSD",1745057203025,14.92402078,139.28,139.23,7.74423905]
["bitfinex","SOLUSD",1745057203707,4.85338788,139.27,139.24,7.74423905]
["bitfinex","SOLUSD",1745057204112,4.85338788,139.27,139.24,14.20772192]
["bitfinex","SOLUSD",1745057204425,4.85338788,139.27,139.25,7.74423905]
["bitfinex","SOLUSD",1745057204623,4.85338788,139.27,139.26,7.74423905]
["bitfinex","SOLUSD",1745057206017,4.85338788,139.29,139.26,7.74423905]
["bitfinex","SOLUSD",1745057206333,4.85338788,139.29,139.27,7.74423905]
["bitfinex","SOLUSD",1745057207008,4.85338788,139.29,139.27,14.20634411]
["bitfinex","SOLUSD",1745057207217,0.063,139.3,139.27,6.46210506]
["bitfinex","SOLUSD",1745057208533,0.063,139.3,139.27,14.20634411]
["bitfinex","SOLUSD",1745057208733,0.063,139.3,139.26,14.20682773]
["bitfinex","SOLUSD",1745057209230,0.063,139.3,139.24,116.24827052]
["bitfinex","SOLUSD",1745057209231,7.80723905,139.3,139.24,81.439472]
["bitfinex","SOLUSD",1745057209531,7.74423905,139.28,139.22,18.64964886]
["bitfinex","SOLUSD",1745057209709,7.74423905,139.28,139.23,7.74423905]
["bitfinex","SOLUSD",1745057210817,4.84996318,139.29,139.22,25.11423728]
["bitfinex","SOLUSD",1745057210818,7.74423905,139.27,139.22,14.20882747]
["bitfinex","SOLUSD",1745057211010,4.84996318,139.29,139.22,14.20882747]
["bitfinex","SOLUSD",1745057211011,7.74423905,139.26,139.22,14.20882747]
["bitfinex","SOLUSD",1745057211328,7.74423905,139.27,139.22,14.20882747]
["bitfinex","SOLUSD",1745057211827,7.74423905,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057213616,7.18022225,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057213813,14.9238795,139.29,139.24,7.74423905]
["bitfinex","SOLUSD",1745057214224,14.9238795,139.29,139.24,14.20778661]
["bitfinex","SOLUSD",1745057214537,4.84917548,139.28,139.24,14.20778661]
["bitfinex","SOLUSD",1745057214915,7.74423905,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057215114,7.74423905,139.27,139.22,14.20854765]
["bitfinex","SOLUSD",1745057215315,12.59341453,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057215733,7.74423905,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057216137,0.063,139.3,139.25,7.74423905]
["bitfinex","SOLUSD",1745057216432,7.80723905,139.3,139.25,7.74423905]
["bitfinex","SOLUSD",1745057216631,4.84952444,139.29,139.25,7.74423905]
["bitfinex","SOLUSD",1745057217536,14.98620459,139.3,139.25,14.20734408]
["bitfinex","SOLUSD",1745057218131,7.74423905,139.29,139.25,14.20734408]
["bitfinex","SOLUSD",1745057218333,7.74423905,139.29,139.24,14.20775014]
["bitfinex","SOLUSD",1745057219418,14.9235098,139.29,139.24,14.20775014]
["bitfinex","SOLUSD",1745057222033,7.74423905,139.28,139.23,25.11377297]
["bitfinex","SOLUSD",1745057222241,7.74423905,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057222540,14.9235098,139.29,139.24,7.74423905]
["bitfinex","SOLUSD",1745057223236,4.84824952,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057223739,12.59248857,139.28,139.23,7.74423905]
["bitfinex","SOLUSD",1745057224127,7.18029726,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057225546,7.18029726,139.27,139.22,87.90390329]
["bitfinex","SOLUSD",1745057225744,7.18029726,139.27,139.24,7.74423905]
["bitfinex","SOLUSD",1745057229344,14.92453631,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057230947,7.74423905,139.28,139.23,7.74423905]
["bitfinex","SOLUSD",1745057231145,4.84868095,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057231333,4.84868095,139.27,139.23,14.20832166]
["bitfinex","SOLUSD",1745057231843,4.84868095,139.27,139.24,7.74423905]
["bitfinex","SOLUSD",1745057232218,12.02901056,139.27,139.24,7.74423905]
["bitfinex","SOLUSD",1745057232424,7.18032961,139.27,139.23,14.20832166]
["bitfinex","SOLUSD",1745057233151,14.92456866,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057233634,7.74423905,139.25,139.2,87.90479108]
["bitfinex","SOLUSD",1745057233829,7.74423905,139.24,139.2,95.64903013]
["bitfinex","SOLUSD",1745057234837,14.92581634,139.25,139.2,95.64903013]
["bitfinex","SOLUSD",1745057235127,14.92581634,139.25,139.21,7.74423905]
["bitfinex","SOLUSD",1745057235547,14.92581634,139.25,139.21,14.2092493]
["bitfinex","SOLUSD",1745057235933,14.92519074,139.26,139.22,7.74423905]
["bitfinex","SOLUSD",1745057236137,9.26953905,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057236340,7.74423905,139.26,139.22,7.74423905]
["bitfinex","SOLUSD",1745057237049,12.59280161,139.27,139.23,6.46412411]
["bitfinex","SOLUSD",1745057237549,4.84856256,139.26,139.23,7.74423905]
["bitfinex","SOLUSD",1745057238748,4.84856256,139.26,139.23,14.20836245]
["bitfinex","SOLUSD",1745057238953,7.18041497,139.27,139.23,14.20836245]
["bitfinex","SOLUSD",1745057240552,7.18041497,139.27,139.23,7.74423905]
["bitfinex","SOLUSD",1745057240938,4.85482898,139.26,139.23,7.74423905]
["bitfinex","SOLUSD",1745057241238,4.85482898,139.26,139.24,7.74423905]
["bitfinex","SOLUSD",1745057242251,8.70514083,139.28,139.24,7.74423905]
["bitfinex","SOLUSD",1745057242661,14.92372804,139.29,139.24,7.74423905]
["bitfinex","SOLUSD",1745057242952,14.98619647,139.3,139.26,7.74423905]
["bitfinex","SOLUSD",1745057243657,4.85839437,139.29,139.26,7.74423905]
["bitfinex","SOLUSD",1745057244333,4.85839437,139.29,139.26,14.20674276]
["bitfinex","SOLUSD",1745057244538,0.063,139.3,139.27,7.74423905]
["bitfinex","SOLUSD",1745057245038,7.24178988,139.3,139.25,6.46300898]
["bitfinex","SOLUSD",1745057245246,7.24178988,139.3,139.26,7.74423905]
["bitfinex","SOLUSD",1745057246158,0.063,139.3,139.26,7.74423905]
["bitfinex","SOLUSD",1745057247056,4.86104296,139.29,139.26,7.74423905]
["bitfinex","SOLUSD",1745057247362,4.86104296,139.29,139.27,7.74423905]
["bitfinex","SOLUSD",1745057248263,4.86104296,139.28,139.27,7.74423905]
["bitfinex","SOLUSD",1745057251974,4.86104296,139.28,139.27,14.20650658]
["bitfinex","SOLUSD",1745057252449,0.063,139.3,139.27,14.20650658]
["bitfinex","SOLUSD",1745057252646,0.063,139.3,139.29,7.74423905]
["bitfinex","SOLUSD",1745057253963,0.063,139.3,139.29,14.2055787]
["bitfinex","SOLUSD",1745057258581,0.063,139.3,139.29,114.29469956]
["bitfinex","SOLUSD",1745057258762,0.063,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745057258961,0.063,139.31,139.3,107.83335991]
["bitfinex","SOLUSD",1745057260679,0.063,139.31,139.3,114.29423571]
["bitfinex","SOLUSD",1745057268078,0.063,139.31,139.3,81.439472]
["bitfinex","SOLUSD",1745057268282,0.063,139.31,139.3,89.18371105]
["bitfinex","SOLUSD",1745057268979,0.063,139.31,139.3,81.439472]
["bitfinex","SOLUSD",1745057269187,0.063,139.31,139.3,89.18371105]
["bitfinex","SOLUSD",1745057270062,0.063,139.31,139.3,107.83335991]
["bitfinex","SOLUSD",1745057270272,0.063,139.31,139.3,114.29423571]
["bitfinex","SOLUSD",1745057272595,0.063,139.31,139.3,140.29423571]
["bitfinex","SOLUSD",1745057285401,0.063,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745057285700,0.063,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1745057285906,0.03,139.35,139.33,26.39388791]
["bitfinex","SOLUSD",1745057286077,0.03,139.35,139.34,7.74423905]
["bitfinex","SOLUSD",1745057286282,0.03,139.35,139.34,89.18371105]
["bitfinex","SOLUSD",1745057286818,0.03,139.35,139.34,95.64273214]
["bitfinex","SOLUSD",1745057293108,0.063,139.37,139.34,171.2693372]
["bitfinex","SOLUSD",1745057293324,0.063,139.37,139.35,38.72119525]
["bitfinex","SOLUSD",1745057293806,0.063,139.37,139.35,7.74423905]
["bitfinex","SOLUSD",1745057294393,0.063,139.37,139.35,14.20279663]
["bitfinex","SOLUSD",1745057296918,0.063,139.37,139.35,95.64226863]
["bitfinex","SOLUSD",1745057298214,0.063,139.37,139.35,145.26887369]
["bitfinex","SOLUSD",1745057298993,0.063,139.37,139.35,114.29191749]
["bitfinex","SOLUSD",1745057330738,5.29076635,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057331845,5.39974132,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057333042,10.44956635,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057335741,10.44956635,139.36,139.35,107.83335991]
["bitfinex","SOLUSD",1745057337151,10.44956635,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057337334,10.44956635,139.36,139.35,107.83335991]
["bitfinex","SOLUSD",1745057337845,10.44956635,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057338225,5.07982503,139.36,139.35,114.29191749]
["bitfinex","SOLUSD",1745057342543,5.07982503,139.36,139.35,100.08912086]
["bitfinex","SOLUSD",1745057342734,5.07982503,139.36,139.35,81.439472]
["bitfinex","SOLUSD",1745057343237,25.36763071,139.36,139.3,81.439472]
["bitfinex","SOLUSD",1745057343426,7.74423905,139.35,139.31,7.74423905]
["bitfinex","SOLUSD",1745057343627,5.04982503,139.34,139.31,7.74423905]
["bitfinex","SOLUSD",1745057344143,1.6253,139.32,139.3,81.439472]
["bitfinex","SOLUSD",1745057344342,8.80319873,139.32,139.29,7.80723905]
["bitfinex","SOLUSD",1745057344649,1.6253,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745057344821,1.6253,139.32,139.3,7.74423905]
["bitfinex","SOLUSD",1745057345350,10.41762586,139.31,139.3,7.74423905]
["bitfinex","SOLUSD",1745057346738,10.41762586,139.31,139.29,7.80723905]
["bitfinex","SOLUSD",1745057347046,5.04982503,139.31,139.29,7.80723905]
["bitfinex","SOLUSD",1745057347352,1.6253,139.32,139.29,7.80723905]
["bitfinex","SOLUSD",1745057349044,5.18911425,139.31,139.29,7.80723905]
["bitfinex","SOLUSD",1745057349429,12.36767334,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745057349843,5.18911425,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057352257,16.54747097,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745057353042,5.33782768,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745057354158,16.54747097,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745057354760,5.17970633,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745057356262,16.54747097,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745057358161,7.74423905,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057358736,18.24965183,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057360951,25.42840272,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057361151,26.99340272,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057361353,33.64200272,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057361737,25.89776367,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057362745,12.07041278,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745057363553,5.1752292,139.3,139.29,7.80723905]
["bitfinex","SOLUSD",1745057363937,8.74229994,139.33,139.29,7.80723905]
["bitfinex","SOLUSD",1745057364135,8.74229994,139.33,139.3,7.74423905]
["bitfinex","SOLUSD",1745057365159,5.16721969,139.32,139.3,7.74423905]
["bitfinex","SOLUSD",1745057365359,10.48987824,139.32,139.3,7.74423905]
["bitfinex","SOLUSD",1745057366058,5.32265855,139.32,139.3,7.74423905]
["bitfinex","SOLUSD",1745057366359,8.74229994,139.33,139.3,7.74423905]
["bitfinex","SOLUSD",1745057367757,1.565,139.33,139.31,7.74423905]
["bitfinex","SOLUSD",1745057367955,21.27648099,139.35,139.31,7.74423905]
["bitfinex","SOLUSD",1745057368354,21.27648099,139.35,139.32,7.74423905]
["bitfinex","SOLUSD",1745057368746,5.32507781,139.34,139.32,7.74423905]
["bitfinex","SOLUSD",1745057370265,7.17648099,139.35,139.32,7.74423905]
["bitfinex","SOLUSD",1745057370559,7.20584126,139.36,139.32,7.74423905]
["bitfinex","SOLUSD",1745057371073,5.32668092,139.35,139.32,7.74423905]
["bitfinex","SOLUSD",1745057371268,10.49887285,139.35,139.32,7.74423905]
["bitfinex","SOLUSD",1745057371644,10.49887285,139.35,139.33,7.74423905]
["bitfinex","SOLUSD",1745057372161,5.17219193,139.35,139.34,7.74423905]
["bitfinex","SOLUSD",1745057374168,5.17219193,139.35,139.34,14.20326014]
["bitfinex","SOLUSD",1745057376668,0.03,139.36,139.34,14.20326014]
["bitfinex","SOLUSD",1745057376965,0.03,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057378462,5.20894891,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057378872,10.54320821,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057379467,10.54320821,139.36,139.35,32.85244549]
["bitfinex","SOLUSD",1745057379668,5.3642593,139.36,139.35,32.85244549]
["bitfinex","SOLUSD",1745057380163,0.03,139.36,139.35,32.85244549]
["bitfinex","SOLUSD",1745057380473,0.03,139.36,139.35,14.20279663]
["bitfinex","SOLUSD",1745057381458,0.03,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057382750,5.21226055,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057382954,10.54997009,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057383758,5.21226055,139.36,139.35,7.74423905]
["bitfinex","SOLUSD",1745057384980,0.063,139.4,139.39,44.64964886]
["bitfinex","SOLUSD",1745057385162,0.03,139.41,139.39,44.64964886]
["bitfinex","SOLUSD",1745057385666,0.03,139.41,139.4,7.74423905]
["bitfinex","SOLUSD",1745057386564,0.03,139.41,139.4,14.20048008]
["bitfinex","SOLUSD",1745057386779,0.03,139.41,139.4,32.85012894]
["bitfinex","SOLUSD",1745057386976,0.03,139.41,139.4,46.93012894]
["bitfinex","SOLUSD",1745057390879,0.03,139.41,139.4,128.36960094]
["bitfinex","SOLUSD",1745057403495,0.03,139.41,139.4,89.18371105]
["bitfinex","SOLUSD",1745057403676,0.03,139.41,139.4,107.83335991]
["bitfinex","SOLUSD",1745057403882,0.03,139.41,139.4,114.28960094]
["bitfinex","SOLUSD",1745057408698,1.6284,139.45,139.4,114.28960094]
["bitfinex","SOLUSD",1745057408699,0.03,139.47,139.44,20.0]
["bitfinex","SOLUSD",1745057408995,0.03,139.5,139.49,18.64964886]
["bitfinex","SOLUSD",1745057409174,1.6353,139.56,139.49,26.39388791]
["bitfinex","SOLUSD",1745057409379,1.6353,139.56,139.55,7.74423905]
["bitfinex","SOLUSD",1745057409579,1.6353,139.56,139.54,7.74423905]
["bitfinex","SOLUSD",1745057410499,1.6353,139.56,139.52,6.45053636]
["bitfinex","SOLUSD",1745057410707,1.6353,139.56,139.53,7.74423905]
["bitfinex","SOLUSD",1745057411296,1.6353,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1745057411496,1.6353,139.56,139.54,7.74423905]
["bitfinex","SOLUSD",1745057419024,1.6353,139.56,139.53,7.74423905]
["bitfinex","SOLUSD",1745057420724,1.5721,139.59,139.55,7.74423905]
["bitfinex","SOLUSD",1745057420931,1.5721,139.59,139.53,6.4500249]
["bitfinex","SOLUSD",1745057420932,1.5721,139.59,139.56,7.74423905]
["bitfinex","SOLUSD",1745057421301,1.5721,139.59,139.55,7.74423905]
["bitfinex","SOLUSD",1745057421507,1.5721,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1745057421508,1.5721,139.59,139.54,26.39388791]
["bitfinex","SOLUSD",1745057421708,1.5721,139.59,139.56,7.74423905]
["bitfinex","SOLUSD",1745057421927,8.73599798,139.59,139.55,7.74423905]
["bitfinex","SOLUSD",1745057422117,5.57039018,139.61,139.56,26.39388791]
["bitfinex","SOLUSD",1745057422319,13.31462923,139.61,139.56,26.39388791]
["bitfinex","SOLUSD",1745057423821,20.47765671,139.61,139.56,26.39388791]
["bitfinex","SOLUSD",1745057424819,20.47765671,139.61,139.57,7.74423905]
["bitfinex","SOLUSD",1745057426123,7.74423905,139.6,139.56,89.15371105]
["bitfinex","SOLUSD",1745057426317,20.47765671,139.61,139.56,89.15371105]
["bitfinex","SOLUSD",1745057426623,20.47765671,139.61,139.56,81.409472]
["bitfinex","SOLUSD",1745057426811,20.47765671,139.61,139.56,89.15371105]
["bitfinex","SOLUSD",1745057427126,12.73341766,139.61,139.58,7.74423905]
["bitfinex","SOLUSD",1745057427915,12.73341766,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1745057434628,12.73341766,139.61,139.59,26.39388791]
["bitfinex","SOLUSD",1745057435807,12.73341766,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1745057440743,5.57039018,139.61,139.6,26.39388791]
["bitfinex","SOLUSD",1745057441621,0.03,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1745057441822,0.03,139.67,139.66,7.74423905]
["bitfinex","SOLUSD",1745057442335,0.03,139.67,139.66,107.80335991]
["bitfinex","SOLUSD",1745057442534,0.03,139.67,139.66,133.80335991]
["bitfinex","SOLUSD",1745057442831,0.03,139.67,139.66,140.24758159]
["bitfinex","SOLUSD",1745057443216,0.03,139.7,139.66,140.24758159]
["bitfinex","SOLUSD",1745057443217,0.03,139.7,139.66,199.89613579]
["bitfinex","SOLUSD",1745057443417,0.03,139.7,139.69,52.39388791]
["bitfinex","SOLUSD",1745057444720,0.03,139.7,139.69,58.83672562]
["bitfinex","SOLUSD",1745057447819,0.03,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1745057448336,0.03,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1745057448716,7.74423905,139.69,139.65,89.15371105]
["bitfinex","SOLUSD",1745057448916,7.74423905,139.69,139.63,6.44543224]
["bitfinex","SOLUSD",1745057448917,7.74423905,139.66,139.62,81.409472]
["bitfinex","SOLUSD",1745057449117,7.15986255,139.67,139.6,87.85637891]
["bitfinex","SOLUSD",1745057449118,7.74423905,139.64,139.6,87.85637891]
["bitfinex","SOLUSD",1745057449331,7.74423905,139.64,139.6,95.60061796]
["bitfinex","SOLUSD",1745057449729,7.74423905,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1745057450240,13.90893905,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1745057450431,14.09,139.7,139.64,7.74423905]
["bitfinex","SOLUSD",1745057450432,14.90294761,139.69,139.64,7.74423905]
["bitfinex","SOLUSD",1745057451147,7.74423905,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1745057451530,7.74423905,139.65,139.61,26.0]
["bitfinex","SOLUSD",1745057451734,7.74423905,139.64,139.6,7.74423905]
["bitfinex","SOLUSD",1745057452040,7.74423905,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1745057452250,7.74423905,139.66,139.62,26.39388791]
["bitfinex","SOLUSD",1745057452547,14.93278221,139.7,139.65,7.74423905]
["bitfinex","SOLUSD",1745057453432,14.93278221,139.7,139.65,14.1888064]
["bitfinex","SOLUSD",1745057453622,14.93278221,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1745057453840,4.84512123,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1745057457031,12.58936028,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1745057457231,7.74423905,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1745057457451,19.7480898,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1745057457835,4.84512123,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1745057458239,4.84512123,139.68,139.65,100.05912086]
["bitfinex","SOLUSD",1745057459740,4.84512123,139.68,139.65,107.80335991]
["bitfinex","SOLUSD",1745057460255,4.84512123,139.68,139.67,26.39388791]
["bitfinex","SOLUSD",1745057460741,4.84512123,139.68,139.67,52.39388791]
["bitfinex","SOLUSD",1745057461324,0.03,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1745057461847,0.03,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1745057462222,0.03,139.7,139.69,26.39388791]
["bitfinex","SOLUSD",1745057463453,0.03,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1745057463652,0.03,139.7,139.65,111.56117984]
["bitfinex","SOLUSD",1745057463653,7.77423905,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1745057463945,7.74423905,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1745057464451,7.77423905,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1745057464743,14.9325151,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1745057464940,7.74423905,139.69,139.65,81.409472]
["bitfinex","SOLUSD",1745057465127,7.74423905,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1745057465842,14.90299147,139.69,139.65,7.74423905]
["bitfinex","SOLUSD",1745057466044,7.77423905,139.7,139.66,7.74423905]
["bitfinex","SOLUSD",1745057466930,7.18841192,139.7,139.66,7.74423905]
["bitfinex","SOLUSD",1745057467437,14.93265097,139.7,139.66,7.74423905]
["bitfinex","SOLUSD",1745057470049,14.93265097,139.7,139.66,89.15371105]
["bitfinex","SOLUSD",1745057470239,14.93265097,139.7,139.66,81.409472]
["bitfinex","SOLUSD",1745057470549,7.74423905,139.69,139.66,81.409472]
["bitfinex","SOLUSD",1745057471153,7.74423905,139.67,139.64,81.409472]
["bitfinex","SOLUSD",1745057471655,7.74423905,139.65,139.61,81.409472]
["bitfinex","SOLUSD",1745057471954,56.9769562,139.68,139.61,81.409472]
["bitfinex","SOLUSD",1745057471955,7.74423905,139.63,139.61,81.409472]
["bitfinex","SOLUSD",1745057472247,14.90619135,139.63,139.61,81.409472]
["bitfinex","SOLUSD",1745057472445,7.74423905,139.63,139.61,81.409472]
["bitfinex","SOLUSD",1745057472669,7.74423905,139.65,139.61,89.15371105]
["bitfinex","SOLUSD",1745057473147,12.02134588,139.65,139.61,93.43081788]
["bitfinex","SOLUSD",1745057473534,12.02134588,139.65,139.61,99.87731405]
["bitfinex","SOLUSD",1745057474845,7.16024631,139.66,139.61,99.87731405]
["bitfinex","SOLUSD",1745057474846,19.18129192,139.67,139.63,12.02134588]
["bitfinex","SOLUSD",1745057475059,19.18129192,139.67,139.62,30.67099474]
["bitfinex","SOLUSD",1745057476552,19.18129192,139.67,139.62,37.11700937]
["bitfinex","SOLUSD",1745057477456,12.02134588,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1745057478842,19.18197127,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1745057479237,12.02134588,139.64,139.61,81.409472]
["bitfinex","SOLUSD",1745057479452,7.16062539,139.66,139.61,81.409472]
["bitfinex","SOLUSD",1745057479654,12.02134588,139.64,139.61,81.409472]
["bitfinex","SOLUSD",1745057479837,12.02134588,139.65,139.61,81.409472]
["bitfinex","SOLUSD",1745057480159,12.02134588,139.64,139.61,81.409472]
["bitfinex","SOLUSD",1745057480562,12.02134588,139.65,139.61,81.409472]
["bitfinex","SOLUSD",1745057480944,12.02134588,139.63,139.61,81.409472]
["bitfinex","SOLUSD",1745057482043,12.02134588,139.62,139.6,0.063]
["bitfinex","SOLUSD",1745057482244,12.02134588,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745057482443,13.57454588,139.63,139.6,0.063]
["bitfinex","SOLUSD",1745057482652,45.18249128,139.65,139.61,12.02134588]
["bitfinex","SOLUSD",1745057483046,45.18249128,139.65,139.6,81.472472]
["bitfinex","SOLUSD",1745057483261,12.02134588,139.64,139.6,93.49381788]
["bitfinex","SOLUSD",1745057483467,12.02134588,139.62,139.6,81.472472]
["bitfinex","SOLUSD",1745057483762,12.02134588,139.63,139.6,0.063]
["bitfinex","SOLUSD",1745057485644,45.18232857,139.65,139.6,12.08434588]
["bitfinex","SOLUSD",1745057486253,12.02134588,139.63,139.6,0.063]
["bitfinex","SOLUSD",1745057486452,12.02134588,139.62,139.6,0.063]
["bitfinex","SOLUSD",1745057487153,12.02134588,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745057487560,12.02134588,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057487749,19.18415656,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057488266,12.02134588,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057489961,16.8989471,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057490767,4.87760122,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057490967,19.18399293,139.62,139.6,1.063]
["bitfinex","SOLUSD",1745057492575,12.02134588,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057492768,16.90176091,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057493171,12.57881132,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057493767,19.741622,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057494872,12.57881132,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057496076,21.321122,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057496859,6.45991503,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057497369,4.88041503,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057497551,19.741622,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057497756,12.57881132,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057498269,4.88041503,139.61,139.6,1.063]
["bitfinex","SOLUSD",1745057499777,26.0,139.62,139.6,1.063]
["bitfinex","SOLUSD",1745057500774,56.51939115,139.64,139.6,8.76139629]
["bitfinex","SOLUSD",1745057502584,4.8740944,139.63,139.6,8.76139629]
["bitfinex","SOLUSD",1745057502764,4.8740944,139.63,139.6,14.49205486]
["bitfinex","SOLUSD",1745057503783,26.0,139.64,139.6,14.49205486]
["bitfinex","SOLUSD",1745057505185,33.1613499,139.64,139.6,14.49205486]
["bitfinex","SOLUSD",1745057505574,26.0,139.64,139.6,14.49205486]
["bitfinex","SOLUSD",1745057506783,33.16136293,139.64,139.6,14.49205486]
["bitfinex","SOLUSD",1745057506972,26.0,139.64,139.6,14.49205486]
["bitfinex","SOLUSD",1745057507281,4.87581445,139.63,139.6,14.49205486]
["bitfinex","SOLUSD",1745057507879,4.87581445,139.63,139.6,8.76139629]
["bitfinex","SOLUSD",1745057508279,12.57421074,139.63,139.6,1.063]
["bitfinex","SOLUSD",1745057508465,7.69839629,139.63,139.6,1.063]
["bitfinex","SOLUSD",1745057508884,7.16094332,139.65,139.6,14.49192028]
["bitfinex","SOLUSD",1745057509080,7.69839629,139.64,139.6,14.49192028]
["bitfinex","SOLUSD",1745057509269,14.85967765,139.64,139.6,8.76139629]
["bitfinex","SOLUSD",1745057509580,7.16128136,139.64,139.6,8.76139629]
["bitfinex","SOLUSD",1745057509886,14.85967765,139.64,139.6,14.49203941]
["bitfinex","SOLUSD",1745057510185,7.69839629,139.64,139.6,14.49203941]
["bitfinex","SOLUSD",1745057510574,40.85934796,139.65,139.61,7.69839629]
["bitfinex","SOLUSD",1745057510774,14.85881948,139.66,139.62,7.69839629]
["bitfinex","SOLUSD",1745057510978,7.16042319,139.66,139.62,7.69839629]
["bitfinex","SOLUSD",1745057511583,33.69839629,139.67,139.62,7.69839629]
["bitfinex","SOLUSD",1745057511584,26.0,139.67,139.64,7.69839629]
["bitfinex","SOLUSD",1745057512298,4.88136855,139.66,139.63,7.69839629]
["bitfinex","SOLUSD",1745057512895,4.88136855,139.66,139.64,7.69839629]
["bitfinex","SOLUSD",1745057513282,26.0,139.67,139.64,7.69839629]
["bitfinex","SOLUSD",1745057513584,26.0,139.67,139.63,7.69839629]
["bitfinex","SOLUSD",1745057513969,26.0,139.67,139.63,13.42771345]
["bitfinex","SOLUSD",1745057514166,26.0,139.67,139.64,7.69839629]
["bitfinex","SOLUSD",1745057515097,40.85813191,139.67,139.63,7.69839629]
["bitfinex","SOLUSD",1745057515301,40.85813191,139.67,139.62,13.42807882]
["bitfinex","SOLUSD",1745057515789,33.15973562,139.67,139.62,13.42807882]
["bitfinex","SOLUSD",1745057515993,33.15973562,139.67,139.63,7.69839629]
["bitfinex","SOLUSD",1745057516183,4.88749363,139.66,139.63,7.69839629]
["bitfinex","SOLUSD",1745057517196,4.88749363,139.65,139.63,7.69839629]
["bitfinex","SOLUSD",1745057517576,5.34179414,139.64,139.63,7.69839629]
["bitfinex","SOLUSD",1745057518701,5.34179414,139.64,139.62,5.72964762]
["bitfinex","SOLUSD",1745057518883,5.34179414,139.64,139.63,7.69839629]
["bitfinex","SOLUSD",1745057519698,5.34179414,139.64,139.63,13.42782406]
["bitfinex","SOLUSD",1745057519904,5.34179414,139.64,139.63,7.69839629]
["bitfinex","SOLUSD",1745057521774,7.1603797,139.66,139.63,7.69839629]
["bitfinex","SOLUSD",1745057521994,7.1603797,139.66,139.64,7.69839629]
["bitfinex","SOLUSD",1745057522197,4.88670777,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057523199,10.22703645,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057525799,5.34032868,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057526208,5.34032868,139.65,139.63,7.69839629]
["bitfinex","SOLUSD",1745057526697,5.34032868,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057527094,5.34032868,139.65,139.62,7.69839629]
["bitfinex","SOLUSD",1745057527291,5.34032868,139.65,139.63,7.69839629]
["bitfinex","SOLUSD",1745057527501,5.34032868,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057528787,5.34032868,139.65,139.64,13.42741376]
["bitfinex","SOLUSD",1745057529600,5.34032868,139.65,139.64,7.69839629]
["bitfinex","SOLUSD",1745057530091,7.69839629,139.68,139.64,7.69839629]
["bitfinex","SOLUSD",1745057530616,7.18841213,139.7,139.67,7.69839629]
["bitfinex","SOLUSD",1745057531109,5.33586769,139.69,139.67,7.69839629]
["bitfinex","SOLUSD",1745057532010,7.1882167,139.7,139.67,7.69839629]
["bitfinex","SOLUSD",1745057532705,0.03,139.7,139.68,7.69839629]
["bitfinex","SOLUSD",1745057532891,4.8794619,139.69,139.68,7.69839629]
["bitfinex","SOLUSD",1745057533202,4.8794619,139.69,139.67,7.69839629]
["bitfinex","SOLUSD",1745057533424,4.8794619,139.69,139.66,13.42659333]
["bitfinex","SOLUSD",1745057533594,4.8794619,139.69,139.66,32.07624219]
["bitfinex","SOLUSD",1745057533905,0.03,139.7,139.67,7.69839629]
["bitfinex","SOLUSD",1745057534309,7.69839629,139.68,139.64,81.409472]
["bitfinex","SOLUSD",1745057534491,7.69839629,139.68,139.63,26.34804515]
["bitfinex","SOLUSD",1745057535191,7.69839629,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1745057535396,5.33183296,139.67,139.64,7.69839629]
["bitfinex","SOLUSD",1745057536107,14.85805293,139.68,139.64,7.69839629]
["bitfinex","SOLUSD",1745057536490,7.15965664,139.68,139.64,7.69839629]
["bitfinex","SOLUSD",1745057536799,0.03,139.7,139.67,7.69839629]
["bitfinex","SOLUSD",1745057536988,0.03,139.7,139.68,7.69839629]
["bitfinex","SOLUSD",1745057537191,5.33127631,139.69,139.68,7.69839629]
["bitfinex","SOLUSD",1745057537808,5.33127631,139.69,139.68,13.42577315]
["bitfinex","SOLUSD",1745057538511,5.33127631,139.69,139.68,7.69839629]
["bitfinex","SOLUSD",1745057539215,5.33127631,139.69,139.67,13.4260691]
["bitfinex","SOLUSD",1745057539709,5.33127631,139.69,139.67,7.69839629]
["bitfinex","SOLUSD",1745057539890,5.33127631,139.69,139.66,32.0761079]
["bitfinex","SOLUSD",1745057540413,5.33127631,139.69,139.66,113.4855799]
["bitfinex","SOLUSD",1745057540710,0.03,139.7,139.66,113.4855799]
["bitfinex","SOLUSD",1745057541090,7.72839629,139.7,139.66,81.409472]
["bitfinex","SOLUSD",1745057541699,4.87923779,139.69,139.66,81.409472]
["bitfinex","SOLUSD",1745057542613,7.69839629,139.68,139.66,81.409472]
["bitfinex","SOLUSD",1745057543014,5.33405797,139.67,139.66,81.409472]
["bitfinex","SOLUSD",1745057543309,5.33405797,139.67,139.63,7.69839629]
["bitfinex","SOLUSD",1745057543508,7.69839629,139.66,139.62,81.409472]
["bitfinex","SOLUSD",1745057544097,12.57940496,139.67,139.62,94.83770582]
["bitfinex","SOLUSD",1745057544910,10.21842708,139.66,139.62,94.83770582]
["bitfinex","SOLUSD",1745057545609,10.21842708,139.66,139.62,87.13930953]
["bitfinex","SOLUSD",1745057545911,5.33741841,139.65,139.62,87.13930953]
["bitfinex","SOLUSD",1745057546698,14.85866991,139.66,139.62,87.13930953]
["bitfinex","SOLUSD",1745057547198,4.88552608,139.65,139.62,87.13930953]
["bitfinex","SOLUSD",1745057547499,4.88552608,139.65,139.63,7.69839629]
["bitfinex","SOLUSD",1745057547906,4.88552608,139.65,139.63,13.42771437]
["bitfinex","SOLUSD",1745057549213,7.69839629,139.68,139.63,13.42771437]
["bitfinex","SOLUSD",1745057550010,14.85771784,139.68,139.63,13.42771437]
["bitfinex","SOLUSD",1745057550201,10.22822618,139.67,139.63,13.42771437]
["bitfinex","SOLUSD",1745057551004,5.34113565,139.67,139.63,13.42771437]
["bitfinex","SOLUSD",1745057551309,14.85771845,139.68,139.63,13.42771437]
["bitfinex","SOLUSD",1745057551508,7.69839629,139.66,139.62,87.13915283]
["bitfinex","SOLUSD",1745057552019,5.34341901,139.65,139.62,87.13915283]
["bitfinex","SOLUSD",1745057552406,5.34341901,139.65,139.62,94.83754912]
["bitfinex","SOLUSD",1745057552805,14.85841611,139.67,139.62,94.83754912]
["bitfinex","SOLUSD",1745057553512,5.34605491,139.66,139.62,94.83754912]
["bitfinex","SOLUSD",1745057553721,10.23687011,139.66,139.62,94.83754912]
["bitfinex","SOLUSD",1745057554418,4.8908152,139.65,139.62,94.83754912]
["bitfinex","SOLUSD",1745057554917,5.34605491,139.64,139.62,94.83754912]
["bitfinex","SOLUSD",1745057555922,4.8908152,139.63,139.62,113.48719798]
["bitfinex","SOLUSD",1745057557801,7.69839629,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1745057558001,7.69839629,139.67,139.63,26.34804515]
["bitfinex","SOLUSD",1745057558201,13.0463858,139.67,139.63,26.34804515]
["bitfinex","SOLUSD",1745057558401,13.0463858,139.67,139.63,24.37899327]
["bitfinex","SOLUSD",1745057558620,5.21289764,139.66,139.63,24.37899327]
["bitfinex","SOLUSD",1745057559020,5.34798951,139.65,139.63,24.37899327]
["bitfinex","SOLUSD",1745057559823,5.21289764,139.64,139.63,24.37899327]
["bitfinex","SOLUSD",1745057561221,5.21289764,139.64,139.62,94.83766405]
["bitfinex","SOLUSD",1745057561708,5.21289764,139.63,139.62,113.48731291]
["bitfinex","SOLUSD",1745057564308,5.21289764,139.63,139.62,81.409472]
["bitfinex","SOLUSD",1745057565232,5.21289764,139.63,139.61,0.063]
["bitfinex","SOLUSD",1745057565530,12.91129393,139.63,139.61,0.063]
["bitfinex","SOLUSD",1745057565822,5.21289764,139.63,139.61,0.063]
["bitfinex","SOLUSD",1745057566129,5.21289764,139.62,139.61,7.76139629]
["bitfinex","SOLUSD",1745057566328,5.21289764,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057567128,10.56234234,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057570830,10.56234234,139.62,139.61,26.41104515]
["bitfinex","SOLUSD",1745057572735,10.56234234,139.62,139.61,32.14129369]
["bitfinex","SOLUSD",1745057573715,5.3494447,139.62,139.61,32.14129369]
["bitfinex","SOLUSD",1745057577743,5.3494447,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057577941,5.3494447,139.62,139.61,32.14129369]
["bitfinex","SOLUSD",1745057578843,10.42737921,139.62,139.61,32.14129369]
["bitfinex","SOLUSD",1745057579943,5.3494447,139.62,139.61,32.14129369]
["bitfinex","SOLUSD",1745057580147,7.15975006,139.67,139.61,32.14129369]
["bitfinex","SOLUSD",1745057580437,7.15975006,139.67,139.62,7.69839629]
["bitfinex","SOLUSD",1745057581023,5.07770242,139.66,139.62,13.42819514]
["bitfinex","SOLUSD",1745057581244,5.3479009,139.65,139.62,13.42819514]
["bitfinex","SOLUSD",1745057581427,5.3479009,139.65,139.61,87.20257724]
["bitfinex","SOLUSD",1745057581633,13.04629719,139.65,139.61,81.472472]
["bitfinex","SOLUSD",1745057582141,5.3479009,139.64,139.61,81.472472]
["bitfinex","SOLUSD",1745057582335,5.07770242,139.63,139.61,0.063]
["bitfinex","SOLUSD",1745057582940,5.07770242,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057586135,10.42853172,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057589649,10.42853172,139.62,139.61,7.76139629]
["bitfinex","SOLUSD",1745057590052,10.42853172,139.62,139.61,26.41104515]
["bitfinex","SOLUSD",1745057590660,5.07770242,139.62,139.61,26.41104515]
["bitfinex","SOLUSD",1745057591561,14.85872251,139.66,139.62,5.72983813]
["bitfinex","SOLUSD",1745057591735,14.85872251,139.66,139.62,13.42823442]
["bitfinex","SOLUSD",1745057592557,10.44254737,139.65,139.62,13.42823442]
["bitfinex","SOLUSD",1745057592948,10.44254737,139.65,139.63,7.69839629]
["bitfinex","SOLUSD",1745057593656,10.44254737,139.64,139.62,13.42823442]
["bitfinex","SOLUSD",1745057594263,10.44254737,139.64,139.63,7.69839629]
["bitfinex","SOLUSD",1745057595044,10.44254737,139.64,139.63,13.42782406]
["bitfinex","SOLUSD",1745057595273,5.09193021,139.64,139.63,5.72942777]
["bitfinex","SOLUSD",1745057596064,5.09193021,139.64,139.62,13.42803373]
["bitfinex","SOLUSD",1745057596943,5.09193021,139.63,139.62,32.07768259]
["bitfinex","SOLUSD",1745057599066,5.09193021,139.63,139.62,13.42803373]
["bitfinex","SOLUSD",1745057606074,5.09193021,139.63,139.61,81.472472]
["bitfinex","SOLUSD",1745057606075,19.95221679,139.63,139.61,81.472472]
["bitfinex","SOLUSD",1745057606263,12.7903265,139.62,139.61,81.472472]
["bitfinex","SOLUSD",1745057606463,18.14347103,139.62,139.61,81.472472]
["bitfinex","SOLUSD",1745057606945,10.44507474,139.62,139.61,81.472472]
["bitfinex","SOLUSD",1745057610879,10.44507474,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057616781,17.6073724,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057616961,18.14347103,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057617162,26.85646869,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745057620180,26.85646869,139.62,139.61,0.00112741]
["bitfinex","SOLUSD",1745057621763,7.69839629,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745057621963,7.69839629,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745057622366,5.09193021,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057623480,10.44507474,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057625180,10.44507474,139.57,139.56,7.76139629]
["bitfinex","SOLUSD",1745057625380,10.44507474,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057626081,5.09193021,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057629781,5.09193021,139.57,139.56,130.65592376]
["bitfinex","SOLUSD",1745057630161,7.16198016,139.63,139.56,130.65592376]
["bitfinex","SOLUSD",1745057630382,5.33285976,139.62,139.6,7.69839629]
["bitfinex","SOLUSD",1745057631388,5.33273129,139.61,139.6,7.69839629]
["bitfinex","SOLUSD",1745057631570,5.33273129,139.61,139.59,7.69839629]
["bitfinex","SOLUSD",1745057632066,5.33273129,139.6,139.59,7.69839629]
["bitfinex","SOLUSD",1745057633584,5.33273129,139.6,139.57,7.69839629]
["bitfinex","SOLUSD",1745057634189,5.33273129,139.59,139.57,7.69839629]
["bitfinex","SOLUSD",1745057634986,5.33273129,139.59,139.56,94.90297165]
["bitfinex","SOLUSD",1745057635368,5.33273129,139.58,139.56,94.90297165]
["bitfinex","SOLUSD",1745057636489,14.86144277,139.61,139.56,94.90297165]
["bitfinex","SOLUSD",1745057637165,7.69839629,139.6,139.56,13.49349965]
["bitfinex","SOLUSD",1745057637368,5.33339972,139.59,139.56,13.49349965]
["bitfinex","SOLUSD",1745057638371,5.33339972,139.58,139.56,13.49349965]
["bitfinex","SOLUSD",1745057639795,5.33339972,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745057640591,14.86176881,139.6,139.56,0.063]
["bitfinex","SOLUSD",1745057641991,5.33495974,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745057642674,13.03335603,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745057643485,10.67159327,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745057644182,5.33495974,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057644366,5.33495974,139.57,139.56,7.76139629]
["bitfinex","SOLUSD",1745057650194,5.33495974,139.57,139.56,13.4936978]
["bitfinex","SOLUSD",1745057650395,5.33495974,139.57,139.56,5.79530151]
["bitfinex","SOLUSD",1745057650698,5.33495974,139.57,139.56,13.4936978]
["bitfinex","SOLUSD",1745057652201,5.33495974,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057652785,10.68180792,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057657300,10.68180792,139.57,139.54,120.90381281]
["bitfinex","SOLUSD",1745057657701,10.68180792,139.57,139.54,39.49434081]
["bitfinex","SOLUSD",1745057658489,10.68180792,139.56,139.54,39.49434081]
["bitfinex","SOLUSD",1745057659601,5.33495974,139.56,139.54,39.49434081]
["bitfinex","SOLUSD",1745057659989,5.33495974,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057660715,5.33495974,139.55,139.54,31.79594452]
["bitfinex","SOLUSD",1745057660915,5.33495974,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057695130,5.33495974,139.55,139.54,31.79594452]
["bitfinex","SOLUSD",1745057695429,5.33495974,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057696021,10.6967,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057696224,10.6967,139.55,139.54,31.79594452]
["bitfinex","SOLUSD",1745057696429,10.6967,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057701116,5.33495974,139.55,139.54,58.14398967]
["bitfinex","SOLUSD",1745057703430,5.33495974,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057704125,10.69513691,139.55,139.54,39.49434081]
["bitfinex","SOLUSD",1745057704628,10.69513691,139.55,139.54,139.55346167]
["bitfinex","SOLUSD",1745057704827,10.69513691,139.55,139.54,113.55346167]
["bitfinex","SOLUSD",1745057705935,5.33495974,139.55,139.54,113.55346167]
["bitfinex","SOLUSD",1745057708220,0.03,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1745057708422,0.03,139.61,139.6,7.69839629]
["bitfinex","SOLUSD",1745057709340,0.03,139.61,139.55,110.26170374]
["bitfinex","SOLUSD",1745057709520,0.03,139.61,139.6,13.42905531]
["bitfinex","SOLUSD",1745057713538,0.03,139.61,139.58,89.10786829]
["bitfinex","SOLUSD",1745057714125,0.03,139.61,139.58,94.83927789]
["bitfinex","SOLUSD",1745057714345,0.03,139.61,139.58,87.1408816]
["bitfinex","SOLUSD",1745057714655,0.03,139.61,139.58,94.83927789]
["bitfinex","SOLUSD",1745057715844,5.35014759,139.6,139.58,94.83927789]
["bitfinex","SOLUSD",1745057716028,5.35014759,139.6,139.59,26.34804515]
["bitfinex","SOLUSD",1745057716427,0.03,139.61,139.59,26.34804515]
["bitfinex","SOLUSD",1745057716627,0.03,139.61,139.6,7.69839629]
["bitfinex","SOLUSD",1745057717232,0.03,139.61,139.6,62.87228933]
["bitfinex","SOLUSD",1745057717643,0.03,139.61,139.6,32.07870417]
["bitfinex","SOLUSD",1745057721946,0.03,139.61,139.6,170.28176133]
["bitfinex","SOLUSD",1745057725356,0.03,139.61,139.6,139.48817617]
["bitfinex","SOLUSD",1745057731762,0.03,139.63,139.62,38.64964886]
["bitfinex","SOLUSD",1745057731959,0.03,139.66,139.65,52.34804515]
["bitfinex","SOLUSD",1745057732157,0.03,139.67,139.65,52.34804515]
["bitfinex","SOLUSD",1745057732467,0.03,139.67,139.66,26.34804515]
["bitfinex","SOLUSD",1745057733862,0.03,139.67,139.66,32.07624219]
["bitfinex","SOLUSD",1745057735153,7.72839629,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1745057735355,7.72839629,139.67,139.62,19.11777816]
["bitfinex","SOLUSD",1745057735661,7.72839629,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1745057736041,7.69839629,139.66,139.62,5.68964525]
["bitfinex","SOLUSD",1745057736249,7.18975327,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745057736250,7.69839629,139.65,139.63,26.0]
["bitfinex","SOLUSD",1745057736987,7.69839629,139.66,139.63,26.0]
["bitfinex","SOLUSD",1745057739458,14.88814956,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745057740961,13.88814956,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745057743870,4.79422117,139.66,139.63,26.0]
["bitfinex","SOLUSD",1745057745275,11.95448174,139.66,139.63,26.0]
["bitfinex","SOLUSD",1745057745571,7.16026057,139.66,139.63,26.0]
["bitfinex","SOLUSD",1745057746475,7.69839629,139.65,139.62,5.68964525]
["bitfinex","SOLUSD",1745057747373,14.85934326,139.65,139.62,5.68964525]
["bitfinex","SOLUSD",1745057747871,7.69839629,139.64,139.62,5.68964525]
["bitfinex","SOLUSD",1745057750177,5.24751032,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057752055,20.10769132,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057753060,5.24751032,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057754174,12.94590661,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057754577,20.10769132,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057754757,25.45107308,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057755464,17.75267679,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057755668,25.45107308,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057756374,17.75267679,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057756563,25.45107308,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057757979,17.75267679,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057758176,10.59089208,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057758379,10.59089208,139.63,139.62,13.38804154]
["bitfinex","SOLUSD",1745057759568,5.24751032,139.63,139.62,13.38804154]
["bitfinex","SOLUSD",1745057759769,5.24751032,139.63,139.62,19.11787967]
["bitfinex","SOLUSD",1745057759968,5.24751032,139.63,139.62,13.38804154]
["bitfinex","SOLUSD",1745057760971,5.24751032,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057761167,12.94590661,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057761675,14.60680661,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057761881,19.95006439,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057762178,27.1118491,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057764374,19.41345281,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057764793,27.1118491,139.63,139.62,5.68964525]
["bitfinex","SOLUSD",1745057766297,26.0,139.6,139.54,0.063]
["bitfinex","SOLUSD",1745057766593,7.69839629,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745057767702,14.86333488,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745057767998,14.86333488,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057768199,20.1108452,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057768498,25.44522905,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057769592,20.1108452,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057772700,25.43799462,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745057773378,25.43799462,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745057773379,69.35015339,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745057773588,7.69839629,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745057774008,12.94590661,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745057774307,20.11179697,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745057774602,25.43894639,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745057774980,27.00894639,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745057775782,45.64964886,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057776084,53.34804515,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057776309,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057776605,12.41442782,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057776804,20.11282411,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057776993,12.41442782,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057777489,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057777877,7.16655689,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745057778088,19.20824874,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745057778482,7.16593884,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745057778790,12.04169185,139.56,139.53,12.04169185]
["bitfinex","SOLUSD",1745057778791,7.16558772,139.56,139.53,12.04169185]
["bitfinex","SOLUSD",1745057778997,19.20727957,139.56,139.52,12.04169186]
["bitfinex","SOLUSD",1745057779691,5.15535779,139.55,139.52,12.04169186]
["bitfinex","SOLUSD",1745057779893,24.3630087,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745057780980,19.20765091,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745057781298,12.04169185,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745057781490,12.04169185,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057782210,17.19715131,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057783501,24.36406881,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057785904,29.67173846,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057788300,55.67173846,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057788518,57.31933846,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745057788685,107.56512408,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745057788893,12.04169185,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745057789193,43.19715131,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745057789395,27.0,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057789598,45.21066453,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057789785,50.51833418,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057790190,55.67379364,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057790391,50.36612399,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057794387,55.66515502,139.49,139.48,0.01999999]
["bitfinex","SOLUSD",1745057795312,56.66515502,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745057795509,26.10169185,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745057795716,31.25715131,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745057796291,36.55618234,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745057796997,120.29378234,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745057797196,19.21169256,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057797397,24.51072359,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057797915,29.66618305,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057799017,17.6244912,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057799199,29.66618305,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057799402,24.36715202,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057805122,20.04032902,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057807700,25.34852055,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057810125,17.6336517,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057810322,25.34852055,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057810513,17.6336517,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057810716,25.34852055,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745057810919,10.46365099,139.47,139.46,7.77786885]
["bitfinex","SOLUSD",1745057811125,5.15545946,139.47,139.46,7.77786885]
["bitfinex","SOLUSD",1745057811325,7.1669175,139.53,139.47,1.662]
["bitfinex","SOLUSD",1745057811524,7.19589036,139.55,139.51,7.71486885]
["bitfinex","SOLUSD",1745057811717,7.19589036,139.55,139.52,7.71486885]
["bitfinex","SOLUSD",1745057811925,5.31596899,139.54,139.52,7.71486885]
["bitfinex","SOLUSD",1745057812311,5.31596899,139.54,139.51,7.71486885]
["bitfinex","SOLUSD",1745057812626,5.16036639,139.53,139.51,7.71486885]
["bitfinex","SOLUSD",1745057812926,12.32750791,139.53,139.5,7.71486885]
["bitfinex","SOLUSD",1745057813131,12.32750791,139.53,139.47,13.70729236]
["bitfinex","SOLUSD",1745057813132,12.04529236,139.52,139.47,13.70729236]
["bitfinex","SOLUSD",1745057813336,12.04529236,139.51,139.46,38.10829236]
["bitfinex","SOLUSD",1745057814013,5.16036639,139.5,139.46,38.10829236]
["bitfinex","SOLUSD",1745057814210,17.20565875,139.5,139.46,38.10829236]
["bitfinex","SOLUSD",1745057814419,17.20565875,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745057814615,5.16036639,139.5,139.46,12.10829236]
["bitfinex","SOLUSD",1745057814829,5.16036639,139.49,139.46,12.10829236]
["bitfinex","SOLUSD",1745057816234,5.16036639,139.48,139.46,12.10829236]
["bitfinex","SOLUSD",1745057816719,5.16036639,139.48,139.47,12.04529236]
["bitfinex","SOLUSD",1745057817431,5.16036639,139.48,139.46,12.10829236]
["bitfinex","SOLUSD",1745057818133,5.16036639,139.48,139.47,12.04529236]
["bitfinex","SOLUSD",1745057818313,7.1679846,139.51,139.47,12.04529236]
["bitfinex","SOLUSD",1745057818508,7.1679846,139.51,139.48,12.04529236]
["bitfinex","SOLUSD",1745057818725,12.04529236,139.53,139.49,12.04529236]
["bitfinex","SOLUSD",1745057818924,19.21169625,139.54,139.49,12.04529236]
["bitfinex","SOLUSD",1745057819213,5.3316914,139.52,139.5,12.04529236]
["bitfinex","SOLUSD",1745057820129,5.17403848,139.51,139.5,12.04529236]
["bitfinex","SOLUSD",1745057821230,5.17403848,139.51,139.49,12.04529236]
["bitfinex","SOLUSD",1745057821615,5.17403848,139.51,139.5,12.04529236]
["bitfinex","SOLUSD",1745057822116,5.17403848,139.51,139.5,30.69494122]
["bitfinex","SOLUSD",1745057822423,7.19600644,139.55,139.5,30.69494122]
["bitfinex","SOLUSD",1745057822729,5.33162587,139.54,139.51,12.04529236]
["bitfinex","SOLUSD",1745057823635,5.17396063,139.53,139.51,12.04529236]
["bitfinex","SOLUSD",1745057824815,5.17396063,139.52,139.51,12.04529236]
["bitfinex","SOLUSD",1745057826826,7.19611108,139.55,139.51,12.04529236]
["bitfinex","SOLUSD",1745057827341,19.24140344,139.55,139.51,12.04529236]
["bitfinex","SOLUSD",1745057828921,12.04529236,139.54,139.49,12.04529236]
["bitfinex","SOLUSD",1745057829639,7.1669175,139.53,139.49,12.04529236]
["bitfinex","SOLUSD",1745057829840,7.1669175,139.53,139.5,12.04529236]
["bitfinex","SOLUSD",1745057830833,7.16640389,139.54,139.51,12.04529236]
["bitfinex","SOLUSD",1745057831440,7.1960758,139.55,139.53,12.04529236]
["bitfinex","SOLUSD",1745057832734,0.03,139.55,139.54,12.04529236]
["bitfinex","SOLUSD",1745057832932,0.03,139.55,139.52,5.01720183]
["bitfinex","SOLUSD",1745057833139,0.03,139.55,139.5,32.6571]
["bitfinex","SOLUSD",1745057833346,0.03,139.55,139.52,7.70341538]
["bitfinex","SOLUSD",1745057834328,0.03,139.55,139.53,7.70341538]
["bitfinex","SOLUSD",1745057834754,0.03,139.55,139.5,37.6748623]
["bitfinex","SOLUSD",1745057834755,0.03,139.55,139.52,7.70341538]
["bitfinex","SOLUSD",1745057835140,0.03,139.55,139.52,12.03643118]
["bitfinex","SOLUSD",1745057838843,0.03,139.55,139.53,12.03643118]
["bitfinex","SOLUSD",1745057839538,0.03,139.55,139.52,12.03643118]
["bitfinex","SOLUSD",1745057843053,0.03,139.55,139.53,12.03643118]
["bitfinex","SOLUSD",1745057844153,0.03,139.55,139.52,12.03643118]
["bitfinex","SOLUSD",1745057846256,0.03,139.55,139.53,12.03643118]
["bitfinex","SOLUSD",1745057846460,0.03,139.55,139.54,12.03643118]
["bitfinex","SOLUSD",1745057847662,0.03,139.55,139.54,35.70256276]
["bitfinex","SOLUSD",1745057849154,0.03,139.55,139.54,118.69783476]
["bitfinex","SOLUSD",1745057849546,0.03,139.55,139.54,112.09555204]
["bitfinex","SOLUSD",1745057850857,0.03,139.55,139.54,93.44590318]
["bitfinex","SOLUSD",1745057851050,0.03,139.55,139.54,112.09555204]
["bitfinex","SOLUSD",1745057852455,0.03,139.55,139.52,14.06]
["bitfinex","SOLUSD",1745057852641,0.03,139.55,139.51,18.64964886]
["bitfinex","SOLUSD",1745057852845,0.03,139.55,139.52,12.03643118]
["bitfinex","SOLUSD",1745057853067,0.03,139.55,139.51,30.68608004]
["bitfinex","SOLUSD",1745057853268,7.19589036,139.55,139.51,30.68608004]
["bitfinex","SOLUSD",1745057853853,7.19589036,139.55,139.51,12.03643118]
["bitfinex","SOLUSD",1745057854768,0.03,139.55,139.54,12.03643118]
["bitfinex","SOLUSD",1745057855352,0.03,139.55,139.53,12.03643118]
["bitfinex","SOLUSD",1745057855552,0.03,139.55,139.5,31.01778213]
["bitfinex","SOLUSD",1745057855755,0.03,139.55,139.52,12.03643118]
["bitfinex","SOLUSD",1745057856350,0.03,139.55,139.53,12.03643118]
["bitfinex","SOLUSD",1745057856967,10.53060025,139.54,139.53,12.03643118]
["bitfinex","SOLUSD",1745057858568,10.53060025,139.54,139.52,12.03643118]
["bitfinex","SOLUSD",1745057859067,5.1862545,139.54,139.52,12.03643118]
["bitfinex","SOLUSD",1745057859652,5.1862545,139.53,139.52,12.03643118]
["bitfinex","SOLUSD",1745057861158,5.1862545,139.53,139.51,12.03643118]
["bitfinex","SOLUSD",1745057861965,5.1862545,139.52,139.5,38.03643118]
["bitfinex","SOLUSD",1745057863070,5.1862545,139.51,139.5,38.03643118]
["bitfinex","SOLUSD",1745057863271,5.1862545,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745057863571,5.1862545,139.51,139.5,12.03643118]
["bitfinex","SOLUSD",1745057864270,5.1862545,139.51,139.49,93.44590318]
["bitfinex","SOLUSD",1745057864447,10.54462406,139.51,139.49,93.44590318]
["bitfinex","SOLUSD",1745057865069,5.1862545,139.51,139.49,93.44590318]
["bitfinex","SOLUSD",1745057865272,5.1862545,139.51,139.5,12.03643118]
["bitfinex","SOLUSD",1745057866175,5.1862545,139.51,139.48,38.03643118]
["bitfinex","SOLUSD",1745057866677,5.1862545,139.5,139.48,38.03643118]
["bitfinex","SOLUSD",1745057868056,5.1862545,139.49,139.48,38.03643118]
["bitfinex","SOLUSD",1745057868455,5.1862545,139.49,139.48,12.03643118]
["bitfinex","SOLUSD",1745057869299,0.03,139.55,139.48,17.05507184]
["bitfinex","SOLUSD",1745057869476,0.03,139.55,139.51,44.64964886]
["bitfinex","SOLUSD",1745057869658,0.03,139.55,139.54,12.03643118]
["bitfinex","SOLUSD",1745057869851,5.3558457,139.54,139.51,81.409472]
["bitfinex","SOLUSD",1745057870076,5.3558457,139.54,139.51,12.03643118]
["bitfinex","SOLUSD",1745057870271,7.1669175,139.53,139.49,12.03643118]
["bitfinex","SOLUSD",1745057870560,19.20334868,139.53,139.48,12.03643118]
["bitfinex","SOLUSD",1745057870777,7.1669175,139.53,139.49,12.03643118]
["bitfinex","SOLUSD",1745057870973,7.1669175,139.53,139.47,31.01883234]
["bitfinex","SOLUSD",1745057871186,5.3558457,139.52,139.5,12.03643118]
["bitfinex","SOLUSD",1745057871361,5.3558457,139.52,139.51,56.68608004]
["bitfinex","SOLUSD",1745057871563,5.3558457,139.52,139.51,150.13198322]
["bitfinex","SOLUSD",1745057872170,0.03,139.55,139.54,44.64964886]
["bitfinex","SOLUSD",1745057872484,0.03,139.55,139.54,61.70256276]
["bitfinex","SOLUSD",1745057872879,0.03,139.55,139.54,43.0529139]
["bitfinex","SOLUSD",1745057873084,0.03,139.55,139.54,61.70256276]
["bitfinex","SOLUSD",1745057873383,5.38615966,139.55,139.54,61.70256276]
["bitfinex","SOLUSD",1745057876184,5.38615966,139.55,139.54,143.11203476]
["bitfinex","SOLUSD",1745057876373,0.03,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1745057876685,0.03,139.57,139.56,30.68608004]
["bitfinex","SOLUSD",1745057876862,0.03,139.57,139.56,117.11131586]
["bitfinex","SOLUSD",1745057879278,0.03,139.6,139.59,38.03643118]
["bitfinex","SOLUSD",1745057881791,0.03,139.6,139.59,43.05111704]
["bitfinex","SOLUSD",1745057882475,0.03,139.6,139.59,61.7007659]
["bitfinex","SOLUSD",1745057882681,0.03,139.6,139.59,155.14666908]
["bitfinex","SOLUSD",1745057882880,0.03,139.6,139.59,143.1102379]
["bitfinex","SOLUSD",1745057889196,0.03,139.6,139.59,138.76754786]
["bitfinex","SOLUSD",1745057893493,0.03,139.6,139.56,81.409472]
["bitfinex","SOLUSD",1745057893698,0.03,139.6,139.56,89.10321314]
["bitfinex","SOLUSD",1745057893880,0.03,139.6,139.56,81.409472]
["bitfinex","SOLUSD",1745057894081,0.03,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745057895208,0.03,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057895707,7.19332378,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057896409,7.19332378,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745057897700,7.19332378,139.6,139.55,49.66567709]
["bitfinex","SOLUSD",1745057897701,7.19332378,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057898604,14.88706492,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057898904,7.69374114,139.57,139.53,81.409472]
["bitfinex","SOLUSD",1745057899103,7.69374114,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057899586,7.69374114,139.59,139.54,7.69374114]
["bitfinex","SOLUSD",1745057899788,14.88706492,139.6,139.55,7.69374114]
["bitfinex","SOLUSD",1745057900101,14.88706492,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057900301,14.88706492,139.6,139.55,7.69374114]
["bitfinex","SOLUSD",1745057904416,7.19332378,139.6,139.54,5.01631332]
["bitfinex","SOLUSD",1745057904603,7.69374114,139.57,139.53,7.69374114]
["bitfinex","SOLUSD",1745057904798,7.69374114,139.57,139.52,89.10321314]
["bitfinex","SOLUSD",1745057905015,7.69374114,139.56,139.52,7.69374114]
["bitfinex","SOLUSD",1745057905598,7.16537689,139.56,139.52,7.69374114]
["bitfinex","SOLUSD",1745057906090,14.8581667,139.58,139.53,7.69374114]
["bitfinex","SOLUSD",1745057906297,7.69374114,139.59,139.54,7.69374114]
["bitfinex","SOLUSD",1745057906800,7.69374114,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057907720,14.85757809,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057907925,7.16383695,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057908121,21.88374114,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057908122,0.03,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057908301,7.19334634,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057908497,7.69374114,139.59,139.54,7.69374114]
["bitfinex","SOLUSD",1745057909307,7.69374114,139.59,139.53,131.07579958]
["bitfinex","SOLUSD",1745057909308,7.69374114,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057909699,14.85773742,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057911630,14.85773742,139.59,139.54,26.34339]
["bitfinex","SOLUSD",1745057911927,7.69374114,139.58,139.53,115.10321314]
["bitfinex","SOLUSD",1745057912110,12.48427852,139.58,139.53,115.10321314]
["bitfinex","SOLUSD",1745057912621,12.48427852,139.58,139.53,33.69374114]
["bitfinex","SOLUSD",1745057913003,12.48427852,139.58,139.53,38.7104936]
["bitfinex","SOLUSD",1745057913309,7.69374114,139.58,139.53,33.69374114]
["bitfinex","SOLUSD",1745057913918,14.85846917,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057914516,7.16472803,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057917406,0.03,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057917718,7.69374114,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057918022,7.69374114,139.59,139.54,30.64319132]
["bitfinex","SOLUSD",1745057918322,7.69374114,139.59,139.54,7.69374114]
["bitfinex","SOLUSD",1745057918612,19.65626203,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057919405,14.85837863,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057920198,7.16463749,139.58,139.54,11.99356636]
["bitfinex","SOLUSD",1745057920396,4.79897919,139.57,139.54,11.99356636]
["bitfinex","SOLUSD",1745057921713,7.16463749,139.58,139.55,7.69374114]
["bitfinex","SOLUSD",1745057921909,7.16463749,139.58,139.54,11.99356636]
["bitfinex","SOLUSD",1745057922111,14.85837863,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057922418,7.16463749,139.58,139.54,7.69374114]
["bitfinex","SOLUSD",1745057922624,14.85775418,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057923820,14.85775418,139.59,139.54,11.99344408]
["bitfinex","SOLUSD",1745057923821,11.96284845,139.58,139.54,11.99344408]
["bitfinex","SOLUSD",1745057924609,11.96284845,139.58,139.53,111.7095008]
["bitfinex","SOLUSD",1745057924923,12.49220119,139.57,139.53,81.409472]
["bitfinex","SOLUSD",1745057925222,12.49220119,139.57,139.53,89.10321314]
["bitfinex","SOLUSD",1745057925405,4.79846005,139.57,139.53,89.10321314]
["bitfinex","SOLUSD",1745057925804,0.03,139.6,139.53,85.70943335]
["bitfinex","SOLUSD",1745057926008,14.887214,139.6,139.55,7.69374114]
["bitfinex","SOLUSD",1745057926225,5.33647887,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1745057926422,5.33647887,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057927035,7.69374114,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057928226,7.19347286,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745057928431,0.03,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745057929927,0.03,139.6,139.59,7.69374114]
["bitfinex","SOLUSD",1745057930127,0.03,139.6,139.55,4.29953421]
["bitfinex","SOLUSD",1745057930430,0.03,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057930929,7.72374114,139.6,139.56,7.69374114]
["bitfinex","SOLUSD",1745057931114,4.80140585,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057931732,11.96555451,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745057932421,4.80140585,139.58,139.55,7.69374114]
["bitfinex","SOLUSD",1745057932835,4.80140585,139.58,139.54,115.10321314]
["bitfinex","SOLUSD",1745057933131,4.80140585,139.58,139.55,7.69374114]
["bitfinex","SOLUSD",1745057933331,4.80140585,139.57,139.55,7.69374114]
["bitfinex","SOLUSD",1745057934337,4.80140585,139.56,139.55,7.69374114]
["bitfinex","SOLUSD",1745057939233,4.80140585,139.56,139.55,11.99327535]
["bitfinex","SOLUSD",1745057941232,4.80140585,139.56,139.55,30.64292421]
["bitfinex","SOLUSD",1745057942141,0.03,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1745057942339,0.03,139.6,139.59,7.69374114]
["bitfinex","SOLUSD",1745057942635,5.38553615,139.6,139.59,7.69374114]
["bitfinex","SOLUSD",1745057943222,5.38553615,139.6,139.59,11.99204331]
["bitfinex","SOLUSD",1745057943417,10.37901797,139.6,139.59,7.69374114]
["bitfinex","SOLUSD",1745057943634,5.02348182,139.6,139.59,7.69374114]
["bitfinex","SOLUSD",1745057943834,5.02348182,139.6,139.59,11.99204331]
["bitfinex","SOLUSD",1745057944339,0.03,139.6,139.59,11.99204331]
["bitfinex","SOLUSD",1745057945826,0.03,139.6,139.59,138.05116417]
["bitfinex","SOLUSD",1745057956347,0.03,139.6,139.59,112.05116417]
["bitfinex","SOLUSD",1745057956551,0.03,139.6,139.59,142.82612873]
["bitfinex","SOLUSD",1745057957834,0.03,139.6,139.59,138.05116417]
["bitfinex","SOLUSD",1745057959732,0.03,139.6,139.59,104.35742303]
["bitfinex","SOLUSD",1745057959926,0.03,139.6,139.59,112.05116417]
["bitfinex","SOLUSD",1745057961257,0.03,139.6,139.59,100.05912086]
["bitfinex","SOLUSD",1745057961449,0.03,139.6,139.59,107.752862]
["bitfinex","SOLUSD",1745057962061,0.03,139.6,139.59,112.05116417]
["bitfinex","SOLUSD",1745057962833,0.03,139.6,139.59,107.752862]
["bitfinex","SOLUSD",1745057964150,0.03,139.6,139.59,112.05116417]
["bitfinex","SOLUSD",1745057965045,0.03,139.6,139.59,107.752862]
["bitfinex","SOLUSD",1745057965534,0.03,139.6,139.58,7.69374114]
["bitfinex","SOLUSD",1745057965939,0.03,139.6,139.57,133.752862]
["bitfinex","SOLUSD",1745057966759,0.03,139.6,139.57,138.05174825]
["bitfinex","SOLUSD",1745057967057,0.03,139.6,139.57,133.752862]
["bitfinex","SOLUSD",1745057967259,0.03,139.6,139.57,138.05170654]
["bitfinex","SOLUSD",1745057967558,0.03,139.6,139.58,7.69374114]
["bitfinex","SOLUSD",1745057967941,0.03,139.6,139.57,138.05170654]
["bitfinex","SOLUSD",1745057968448,0.03,139.6,139.57,115.10321314]
["bitfinex","SOLUSD",1745057968657,7.69374114,139.58,139.54,81.409472]
["bitfinex","SOLUSD",1745057968848,7.69374114,139.58,139.54,107.409472]
["bitfinex","SOLUSD",1745057969251,9.29054114,139.58,139.54,107.409472]
["bitfinex","SOLUSD",1745057969445,7.69374114,139.55,139.51,81.472472]
["bitfinex","SOLUSD",1745057971161,14.85980536,139.55,139.51,81.472472]
["bitfinex","SOLUSD",1745057971563,7.69374114,139.54,139.51,81.472472]
["bitfinex","SOLUSD",1745057973567,14.86025485,139.54,139.51,81.472472]
["bitfinex","SOLUSD",1745057974046,7.69374114,139.53,139.51,81.472472]
["bitfinex","SOLUSD",1745057974541,14.86025485,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057974942,5.08413461,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057976155,14.86070808,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057976556,7.16696694,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057977161,14.86070808,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057977359,7.69374114,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057978467,14.86117233,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057981569,19.93878768,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057981956,25.26249766,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057983169,19.93878768,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057986575,14.86117233,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745057987570,1.5523,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057987754,8.71937723,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057990455,1.5523,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057990766,8.71923203,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745057991170,14.86038237,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057992394,7.16664123,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057992569,7.69374114,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057993369,7.16589036,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745057993565,14.8596315,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745057995182,7.69374114,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057997486,14.8606068,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745057999585,14.85986578,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745057999783,14.85986578,139.55,139.51,7.75674114]
["bitfinex","SOLUSD",1745058000265,14.85986578,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745058005596,5.32526784,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745058005773,13.01900898,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745058005973,20.1856784,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745058006174,7.69374114,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745058007795,10.41588127,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745058008092,26.8180536,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745058016303,18.10962241,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745058016494,0.03,139.6,139.54,26.0]
["bitfinex","SOLUSD",1745058016702,7.72374114,139.6,139.55,7.69374114]
["bitfinex","SOLUSD",1745058017082,0.03,139.6,139.54,33.69374114]
["bitfinex","SOLUSD",1745058017287,7.69374114,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745058017486,7.16405257,139.59,139.55,7.69374114]
["bitfinex","SOLUSD",1745058017898,7.19370599,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745058019497,0.03,139.6,139.57,7.69374114]
["bitfinex","SOLUSD",1745058019690,0.03,139.6,139.58,7.69374114]
["bitfinex","SOLUSD",1745058020611,0.03,139.6,139.59,26.34339]
["bitfinex","SOLUSD",1745058021702,0.03,139.6,139.59,30.64169217]
["bitfinex","SOLUSD",1745058024594,0.03,139.63,139.62,44.64964886]
["bitfinex","SOLUSD",1745058024803,0.03,139.63,139.62,52.34339]
["bitfinex","SOLUSD",1745058025718,0.03,139.63,139.62,133.752862]
["bitfinex","SOLUSD",1745058027015,0.03,139.63,139.62,138.05024059]
["bitfinex","SOLUSD",1745058028408,0.03,139.65,139.63,18.64964886]
["bitfinex","SOLUSD",1745058028603,0.03,139.65,139.64,52.34339]
["bitfinex","SOLUSD",1745058029122,0.03,139.65,139.64,26.34339]
["bitfinex","SOLUSD",1745058030314,0.03,139.65,139.64,112.0496251]
["bitfinex","SOLUSD",1745058031103,0.03,139.66,139.65,18.64964886]
["bitfinex","SOLUSD",1745058031313,0.03,139.69,139.68,44.64964886]
["bitfinex","SOLUSD",1745058031616,0.03,139.69,139.68,133.752862]
["bitfinex","SOLUSD",1745058032613,0.03,139.69,139.68,138.04839464]
["bitfinex","SOLUSD",1745058035516,1e-08,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1745058035699,1e-08,139.71,139.69,40.58339]
["bitfinex","SOLUSD",1745058035901,1e-08,139.71,139.7,26.34339]
["bitfinex","SOLUSD",1745058036201,0.03,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745058036403,0.03,139.73,139.72,52.34339]
["bitfinex","SOLUSD",1745058036822,0.03,139.73,139.72,26.34339]
["bitfinex","SOLUSD",1745058037200,0.03,139.73,139.72,46.34339]
["bitfinex","SOLUSD",1745058037724,0.03,139.73,139.72,30.63769289]
["bitfinex","SOLUSD",1745058037901,0.03,139.73,139.72,56.63769289]
["bitfinex","SOLUSD",1745058041226,0.03,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1745058042711,0.03,139.73,139.71,14.24]
["bitfinex","SOLUSD",1745058042912,0.03,139.73,139.71,18.64964886]
["bitfinex","SOLUSD",1745058043911,0.03,139.73,139.71,26.34339]
["bitfinex","SOLUSD",1745058044607,0.03,139.73,139.71,18.64964886]
["bitfinex","SOLUSD",1745058045021,7.72374114,139.73,139.69,26.34339]
["bitfinex","SOLUSD",1745058045226,7.69374114,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1745058045606,7.69374114,139.72,139.68,81.409472]
["bitfinex","SOLUSD",1745058045807,14.85171815,139.71,139.68,81.409472]
["bitfinex","SOLUSD",1745058046121,7.69374114,139.7,139.68,81.409472]
["bitfinex","SOLUSD",1745058046326,7.69374114,139.7,139.66,52.20983123]
["bitfinex","SOLUSD",1745058046721,7.69374114,139.7,139.66,47.91374114]
["bitfinex","SOLUSD",1745058047110,7.69374114,139.7,139.66,52.20987377]
["bitfinex","SOLUSD",1745058047315,7.69374114,139.71,139.67,26.34339]
["bitfinex","SOLUSD",1745058047904,7.69374114,139.71,139.67,30.63922559]
["bitfinex","SOLUSD",1745058048109,14.85104159,139.72,139.67,30.63922559]
["bitfinex","SOLUSD",1745058050628,14.85104159,139.72,139.68,7.69374114]
["bitfinex","SOLUSD",1745058050830,14.88046379,139.73,139.69,26.34339]
["bitfinex","SOLUSD",1745058051012,7.18672265,139.73,139.7,7.69374114]
["bitfinex","SOLUSD",1745058051525,7.18672265,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1745058051724,14.88046379,139.73,139.69,26.34339]
["bitfinex","SOLUSD",1745058052908,14.88046379,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1745058053110,7.69374114,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1745058054933,14.85102095,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1745058055813,14.85102095,139.72,139.68,89.10321314]
["bitfinex","SOLUSD",1745058056130,7.15727981,139.72,139.68,89.10321314]
["bitfinex","SOLUSD",1745058056710,7.15727981,139.72,139.68,7.69374114]
["bitfinex","SOLUSD",1745058057116,7.69374114,139.72,139.68,7.69374114]
["bitfinex","SOLUSD",1745058057331,7.69374114,139.72,139.67,89.10321314]
["bitfinex","SOLUSD",1745058057535,7.69374114,139.71,139.67,89.10321314]
["bitfinex","SOLUSD",1745058058235,7.69374114,139.71,139.67,81.409472]
["bitfinex","SOLUSD",1745058058435,7.15819613,139.7,139.67,81.409472]
["bitfinex","SOLUSD",1745058059034,7.15819613,139.7,139.66,52.34339]
["bitfinex","SOLUSD",1745058060835,7.69374114,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1745058061037,7.69374114,139.66,139.62,81.472472]
["bitfinex","SOLUSD",1745058061441,7.69374114,139.65,139.62,81.472472]
["bitfinex","SOLUSD",1745058062036,14.85465148,139.65,139.62,81.472472]
["bitfinex","SOLUSD",1745058062225,14.85422013,139.66,139.62,81.472472]
["bitfinex","SOLUSD",1745058062542,7.16047899,139.66,139.63,7.69374114]
["bitfinex","SOLUSD",1745058062743,14.85370521,139.67,139.63,7.69374114]
["bitfinex","SOLUSD",1745058063143,19.17858055,139.67,139.63,12.01861648]
["bitfinex","SOLUSD",1745058063643,19.17858055,139.67,139.62,93.49108848]
["bitfinex","SOLUSD",1745058064225,19.17858055,139.67,139.62,97.78840857]
["bitfinex","SOLUSD",1745058064645,12.01861648,139.66,139.62,93.49108848]
["bitfinex","SOLUSD",1745058065020,12.01861648,139.66,139.62,81.472472]
["bitfinex","SOLUSD",1745058065226,12.01861648,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058066131,19.17986711,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058066338,7.16125063,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058066545,7.16047623,139.66,139.62,12.08161648]
["bitfinex","SOLUSD",1745058066941,7.16047623,139.66,139.63,12.01861648]
["bitfinex","SOLUSD",1745058067143,7.15993725,139.67,139.63,12.01861648]
["bitfinex","SOLUSD",1745058067647,19.17855373,139.67,139.63,12.01861648]
["bitfinex","SOLUSD",1745058068835,33.15926462,139.68,139.64,12.01861648]
["bitfinex","SOLUSD",1745058069041,45.1778811,139.68,139.64,12.01861648]
["bitfinex","SOLUSD",1745058070649,7.15926462,139.68,139.64,12.01861648]
["bitfinex","SOLUSD",1745058070839,7.15926462,139.68,139.65,12.01861648]
["bitfinex","SOLUSD",1745058072043,7.15870856,139.69,139.65,12.01861648]
["bitfinex","SOLUSD",1745058072260,7.15870856,139.69,139.66,12.01861648]
["bitfinex","SOLUSD",1745058073455,7.15870856,139.69,139.65,12.01861648]
["bitfinex","SOLUSD",1745058073659,19.17732504,139.69,139.64,30.66826534]
["bitfinex","SOLUSD",1745058075343,12.01861648,139.68,139.63,12.01861648]
["bitfinex","SOLUSD",1745058076057,12.01861648,139.68,139.62,100.12212086]
["bitfinex","SOLUSD",1745058076254,12.01861648,139.67,139.63,30.66826534]
["bitfinex","SOLUSD",1745058076454,11.95229442,139.67,139.63,30.66826534]
["bitfinex","SOLUSD",1745058077557,7.16003515,139.67,139.63,30.66826534]
["bitfinex","SOLUSD",1745058079554,6.16003515,139.67,139.63,30.66826534]
["bitfinex","SOLUSD",1745058080458,6.16003515,139.67,139.64,12.01861648]
["bitfinex","SOLUSD",1745058081342,6.16003515,139.67,139.63,12.01861648]
["bitfinex","SOLUSD",1745058081543,18.17865163,139.67,139.62,93.49108848]
["bitfinex","SOLUSD",1745058081745,12.01861648,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058081944,12.01861648,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058082153,7.16178471,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058082754,19.18012403,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058085167,7.69501329,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058086164,7.69501329,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058087144,14.856798,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058088968,19.64102095,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058090172,24.97986841,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058105766,17.28485512,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058106367,10.12307041,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058107076,4.78422295,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058107663,11.94600766,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058108064,4.78422295,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058112368,4.78422295,139.63,139.62,7.75801329]
["bitfinex","SOLUSD",1745058116892,14.85535432,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058118272,5.05009218,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058118675,12.74510547,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058119595,5.05009218,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058120495,7.69501329,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058120689,7.69501329,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058121074,7.69501329,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058121680,5.05152735,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058122280,5.05152735,139.63,139.62,7.75801329]
["bitfinex","SOLUSD",1745058125493,7.16077551,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058125695,7.69501329,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058126701,13.03860789,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058126906,20.2003926,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058127308,25.25550506,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058130483,10.39870706,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058131310,10.39870706,139.63,139.62,7.75801329]
["bitfinex","SOLUSD",1745058131510,10.39870706,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058132594,10.39870706,139.63,139.62,52.40766215]
["bitfinex","SOLUSD",1745058132792,10.39870706,139.63,139.62,133.81713415]
["bitfinex","SOLUSD",1745058133002,10.39870706,139.63,139.62,144.01971703]
["bitfinex","SOLUSD",1745058133398,5.05511246,139.63,139.62,144.01971703]
["bitfinex","SOLUSD",1745058133706,7.1583328,139.7,139.62,144.01971703]
["bitfinex","SOLUSD",1745058133899,7.1583328,139.7,139.67,7.69501329]
["bitfinex","SOLUSD",1745058134091,5.33965997,139.69,139.67,7.69501329]
["bitfinex","SOLUSD",1745058134812,4.95484275,139.68,139.67,7.69501329]
["bitfinex","SOLUSD",1745058135109,10.29450272,139.68,139.67,7.69501329]
["bitfinex","SOLUSD",1745058136808,10.29450272,139.68,139.67,30.64050234]
["bitfinex","SOLUSD",1745058137903,7.15741046,139.72,139.67,30.64050234]
["bitfinex","SOLUSD",1745058138106,16.39251327,139.73,139.68,7.69501329]
["bitfinex","SOLUSD",1745058138812,8.69749998,139.73,139.69,7.69501329]
["bitfinex","SOLUSD",1745058139010,5.33059206,139.72,139.69,7.69501329]
["bitfinex","SOLUSD",1745058139514,4.9458167,139.71,139.69,7.69501329]
["bitfinex","SOLUSD",1745058140317,7.18679998,139.73,139.69,7.69501329]
["bitfinex","SOLUSD",1745058140510,7.69501329,139.72,139.68,7.69501329]
["bitfinex","SOLUSD",1745058140699,5.32669191,139.71,139.67,112.04988843]
["bitfinex","SOLUSD",1745058141298,5.32669191,139.71,139.68,7.69501329]
["bitfinex","SOLUSD",1745058141500,7.18673781,139.73,139.69,7.69501329]
["bitfinex","SOLUSD",1745058141912,0.03,139.73,139.7,7.69501329]
["bitfinex","SOLUSD",1745058142305,4.94145151,139.72,139.69,7.69501329]
["bitfinex","SOLUSD",1745058142506,17.960325,139.72,139.67,89.10448529]
["bitfinex","SOLUSD",1745058142995,5.3238602,139.71,139.67,89.10448529]
["bitfinex","SOLUSD",1745058143396,5.3238602,139.71,139.68,7.69501329]
["bitfinex","SOLUSD",1745058144217,7.15751849,139.72,139.68,7.69501329]
["bitfinex","SOLUSD",1745058144913,4.94003679,139.71,139.68,7.69501329]
["bitfinex","SOLUSD",1745058145615,7.15751849,139.72,139.68,7.69501329]
["bitfinex","SOLUSD",1745058146315,7.69501329,139.7,139.65,26.0]
["bitfinex","SOLUSD",1745058146524,7.69501329,139.69,139.64,89.10448529]
["bitfinex","SOLUSD",1745058146821,7.69501329,139.65,139.62,81.472472]
["bitfinex","SOLUSD",1745058147003,7.69501329,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058147504,7.69501329,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058147718,7.69501329,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058147916,7.69501329,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058148502,7.69501329,139.67,139.62,7.75801329]
["bitfinex","SOLUSD",1745058148908,7.15819613,139.7,139.66,7.69501329]
["bitfinex","SOLUSD",1745058149230,14.85320942,139.7,139.66,7.69501329]
["bitfinex","SOLUSD",1745058149521,7.15819613,139.7,139.66,7.69501329]
["bitfinex","SOLUSD",1745058149709,14.85320942,139.7,139.64,4.29653017]
["bitfinex","SOLUSD",1745058149910,7.69501329,139.67,139.63,89.10448529]
["bitfinex","SOLUSD",1745058150516,7.69501329,139.66,139.63,81.409472]
["bitfinex","SOLUSD",1745058150723,7.69501329,139.65,139.63,81.409472]
["bitfinex","SOLUSD",1745058150923,7.69501329,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058151425,12.02026943,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058151622,19.18086519,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058151831,7.16059576,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058152002,19.18086519,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058153106,12.02026943,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058153725,19.18140722,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058154222,12.02026943,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058154927,12.02026943,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058155806,19.18065343,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745058156006,19.18065343,139.66,139.62,12.08326943]
["bitfinex","SOLUSD",1745058156417,7.15717148,139.72,139.65,38.02026943]
["bitfinex","SOLUSD",1745058156615,7.15717148,139.72,139.68,12.02026943]
["bitfinex","SOLUSD",1745058156616,19.17744091,139.72,139.68,12.02026943]
["bitfinex","SOLUSD",1745058156817,7.15717148,139.72,139.68,12.02026943]
["bitfinex","SOLUSD",1745058158014,19.17744091,139.72,139.68,12.02026943]
["bitfinex","SOLUSD",1745058158328,7.15717148,139.72,139.68,12.02026943]
["bitfinex","SOLUSD",1745058158922,19.17744091,139.72,139.67,12.02026943]
["bitfinex","SOLUSD",1745058159128,12.02026943,139.7,139.66,12.02026943]
["bitfinex","SOLUSD",1745058159429,12.02026943,139.7,139.65,38.02026943]
["bitfinex","SOLUSD",1745058159628,12.02026943,139.69,139.65,12.02026943]
["bitfinex","SOLUSD",1745058160824,19.1791916,139.69,139.65,12.02026943]
["bitfinex","SOLUSD",1745058161334,43.89292871,139.72,139.65,12.02026943]
["bitfinex","SOLUSD",1745058161335,19.17860995,139.7,139.65,16.31668725]
["bitfinex","SOLUSD",1745058166137,12.02026943,139.69,139.64,16.31694534]
["bitfinex","SOLUSD",1745058166628,12.02026943,139.68,139.63,26.0]
["bitfinex","SOLUSD",1745058166835,12.02026943,139.66,139.62,82.563]
["bitfinex","SOLUSD",1745058167014,12.02026943,139.65,139.62,82.563]
["bitfinex","SOLUSD",1745058167216,12.02026943,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058167423,12.02026943,139.67,139.62,12.08326943]
["bitfinex","SOLUSD",1745058167622,12.02026943,139.68,139.63,12.02026943]
["bitfinex","SOLUSD",1745058168033,12.02026943,139.67,139.62,12.08326943]
["bitfinex","SOLUSD",1745058168527,19.18042058,139.67,139.62,16.38064263]
["bitfinex","SOLUSD",1745058169136,19.18042058,139.67,139.62,12.08326943]
["bitfinex","SOLUSD",1745058169320,12.02026943,139.66,139.62,12.08326943]
["bitfinex","SOLUSD",1745058170015,19.18042058,139.67,139.62,12.08326943]
["bitfinex","SOLUSD",1745058170638,19.18042058,139.67,139.62,0.063]
["bitfinex","SOLUSD",1745058170639,12.02026943,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058170831,7.16015115,139.67,139.62,0.063]
["bitfinex","SOLUSD",1745058170832,12.02026943,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058171033,12.02026943,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058171826,13.57766943,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058172824,20.73945414,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058174851,7.16178471,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058175026,19.18205414,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058176436,12.50310433,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058176642,10.28553338,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058177229,4.94421376,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058177631,12.10599847,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058177834,24.1262679,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058179130,4.94421376,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058179532,7.16130352,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058181246,19.18157295,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058182141,12.02026943,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058182530,7.16075904,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745058182953,12.02026943,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058183148,12.02026943,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058183332,12.02026943,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745058185149,7.16178471,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058185355,19.18205414,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058187443,24.10785156,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058189154,12.08758213,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058191658,17.44370718,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058195858,29.46397661,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745058204067,29.46397661,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745058204560,47.3684384,139.63,139.58,0.063]
["bitfinex","SOLUSD",1745058204759,12.02026943,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745058205349,12.02026943,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745058205668,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058205867,17.44575942,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058213281,10.28192247,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058214656,10.28192247,139.59,139.58,7.76206157]
["bitfinex","SOLUSD",1745058215274,4.92579742,139.59,139.58,7.76206157]
["bitfinex","SOLUSD",1745058216860,4.92579742,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058218778,12.08963437,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058219557,17.43767107,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058251595,10.27383412,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058251782,10.27383412,139.59,139.58,32.78161043]
["bitfinex","SOLUSD",1745058251984,10.27383412,139.59,139.58,14.13196157]
["bitfinex","SOLUSD",1745058252186,4.92579742,139.59,139.58,32.78161043]
["bitfinex","SOLUSD",1745058253105,4.92579742,139.59,139.58,36.36378552]
["bitfinex","SOLUSD",1745058253499,7.1617937,139.63,139.58,36.36378552]
["bitfinex","SOLUSD",1745058253697,7.1617937,139.63,139.61,7.69906157]
["bitfinex","SOLUSD",1745058253895,4.72499386,139.62,139.61,7.69906157]
["bitfinex","SOLUSD",1745058254785,4.72499386,139.62,139.58,28.66472395]
["bitfinex","SOLUSD",1745058255112,4.72499386,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058255714,7.16178976,139.63,139.6,7.69906157]
["bitfinex","SOLUSD",1745058256019,5.35140769,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058256713,5.35140769,139.62,139.59,7.69906157]
["bitfinex","SOLUSD",1745058256913,14.86085133,139.63,139.59,7.69906157]
["bitfinex","SOLUSD",1745058257113,7.16178976,139.63,139.59,7.69906157]
["bitfinex","SOLUSD",1745058257812,4.72158482,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058259220,7.16178976,139.63,139.6,7.69906157]
["bitfinex","SOLUSD",1745058259605,5.34900529,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058259813,5.34900529,139.62,139.59,7.69906157]
["bitfinex","SOLUSD",1745058260109,5.34900529,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058260925,7.16178976,139.63,139.6,7.69906157]
["bitfinex","SOLUSD",1745058261522,4.71956641,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058262407,7.16178976,139.63,139.6,7.69906157]
["bitfinex","SOLUSD",1745058262920,5.34745476,139.62,139.6,7.69906157]
["bitfinex","SOLUSD",1745058263527,5.34745476,139.62,139.61,7.69906157]
["bitfinex","SOLUSD",1745058266204,7.16180345,139.63,139.61,7.69906157]
["bitfinex","SOLUSD",1745058266717,14.86086502,139.63,139.58,0.063]
["bitfinex","SOLUSD",1745058266914,14.86086502,139.63,139.58,7.76206157]
["bitfinex","SOLUSD",1745058267114,4.71738831,139.62,139.58,7.76206157]
["bitfinex","SOLUSD",1745058267511,12.41644988,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745058267716,13.04479934,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745058268131,4.71738831,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745058268329,11.8809835,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745058269030,7.16359519,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745058269226,14.86265676,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745058269710,4.71887177,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058269911,17.76487053,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058270715,24.92870748,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058277242,17.22964591,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745058287352,1.6141,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745058287556,18.64964886,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745058287851,18.64964886,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745058287852,14.50966696,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745058288151,7.69906157,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745058288538,13.04599876,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745058288751,21.82650265,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745058288948,26.54537442,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745058289548,44.79353715,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745058290237,26.54537442,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745058293155,45.19502328,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745058293340,7.69906157,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058293534,17.76487053,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058294458,24.93178803,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058303349,17.23272646,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058304268,12.51385469,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058305168,20.21291626,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058306170,25.34432435,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745058308874,27.00742435,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745058309051,7.69906157,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058309572,13.04599876,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058309766,18.17740685,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058310964,25.34483804,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058311386,56.14108432,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058311869,82.14108432,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058316382,96.24108432,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058318463,65.44483804,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745058322375,26.0,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745058322576,33.69906157,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745058322884,38.83046966,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745058323077,44.17740685,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745058323686,62.82705571,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745058323887,13.04599876,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745058324387,20.21497144,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745058324888,25.34637953,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745058333177,25.34637953,139.49,139.45,0.063]
["bitfinex","SOLUSD",1745058333380,17.64731796,139.49,139.45,0.063]
["bitfinex","SOLUSD",1745058333573,7.69906157,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058333778,13.04599876,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058334178,20.21548542,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058334385,12.51642385,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058334691,17.64783194,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058335297,25.34689351,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058337283,17.64783194,139.48,139.45,7.76206157]
["bitfinex","SOLUSD",1745058337486,10.47834528,139.48,139.45,7.76206157]
["bitfinex","SOLUSD",1745058338201,10.47834528,139.48,139.45,9.35776157]
["bitfinex","SOLUSD",1745058338497,17.64783194,139.48,139.45,9.35776157]
["bitfinex","SOLUSD",1745058339700,17.64783194,139.48,139.45,1.6587]
["bitfinex","SOLUSD",1745058339902,17.64783194,139.48,139.45,9.35776157]
["bitfinex","SOLUSD",1745058340396,25.34689351,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745058350311,44.64964886,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745058350518,33.69906157,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745058350807,33.69906157,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745058351004,39.0558569,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745058351204,65.40456733,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745058351414,88.50175204,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745058351600,7.69906157,139.43,139.41,0.00421683]
["bitfinex","SOLUSD",1745058351805,7.69906157,139.42,139.41,0.00421683]
["bitfinex","SOLUSD",1745058352105,13.0558569,139.42,139.41,0.00421683]
["bitfinex","SOLUSD",1745058352291,20.22842898,139.42,139.41,0.00421683]
["bitfinex","SOLUSD",1745058353206,25.35983707,139.42,139.41,0.00421683]
["bitfinex","SOLUSD",1745058356595,43.29126728,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745058356810,7.69906157,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058357214,14.87317736,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058357588,20.00458545,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058357794,25.36138078,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058358203,17.66231921,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058358804,10.48820342,139.39,139.38,7.76206157]
["bitfinex","SOLUSD",1745058358995,10.48820342,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058360812,17.66231921,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058362206,25.36138078,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058363501,17.66231921,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058363707,10.48820342,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058365402,17.66231921,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058367114,25.36138078,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058367307,14.87317736,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058371619,7.17411579,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058372312,14.87317736,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745058379228,7.69906157,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745058380324,14.87369207,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745058382328,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745058383525,14.87369207,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745058395142,59.52334093,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058395929,40.87369207,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058396336,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058396725,17.74987334,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058397221,10.57524284,139.38,139.37,7.69906158]
["bitfinex","SOLUSD",1745058398840,17.74987334,139.38,139.37,7.69906158]
["bitfinex","SOLUSD",1745058400446,10.57524284,139.38,139.37,7.69906158]
["bitfinex","SOLUSD",1745058400830,17.74987334,139.38,139.37,7.69906158]
["bitfinex","SOLUSD",1745058401138,17.74987334,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058403344,25.44893491,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745058404244,25.44893491,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745058404634,7.69906157,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745058405450,10.57524284,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745058406150,17.750903,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745058408746,44.09961343,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745058408968,18.64964886,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745058409150,26.34871043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745058409348,26.34871043,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745058409644,7.69906157,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058409851,12.91858392,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058410059,18.27430441,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058411037,25.4515096,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058412255,17.75244803,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058412462,25.4515096,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058415643,39.5515096,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745058418371,39.5515096,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745058418372,18.64964886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058418663,26.34871043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058419042,31.56823278,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058419664,44.10167362,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058422355,25.45202476,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058424942,44.10167362,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745058428858,62.04597451,139.32,139.26,0.063]
["bitfinex","SOLUSD",1745058429064,7.69906157,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745058429260,5.35572049,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745058429563,5.21952235,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058429760,12.39981961,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058430575,7.18029726,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058431170,14.87935883,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058431346,20.19473701,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058432473,25.36379655,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058432655,17.66473498,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058435573,10.48443772,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058435747,5.16905954,139.27,139.26,7.76206157]
["bitfinex","SOLUSD",1745058436474,5.16905954,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058437360,20.04841837,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058437552,25.36181969,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058437765,17.66275812,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058438574,25.36181969,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058438984,58.27146855,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058439775,39.62181969,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058440273,31.92275812,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058442162,39.62181969,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058442781,31.92275812,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058444167,17.66275812,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058444572,44.01146855,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745058444773,25.36181969,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058445862,44.01146855,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058447983,25.36181969,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058449173,17.66275812,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058460696,10.48246086,139.27,139.26,7.69906158]
["bitfinex","SOLUSD",1745058463691,10.48246086,139.27,139.26,11.28946801]
["bitfinex","SOLUSD",1745058463886,10.48246086,139.27,139.26,17.81926801]
["bitfinex","SOLUSD",1745058464607,5.16905954,139.27,139.26,17.81926801]
["bitfinex","SOLUSD",1745058465594,0.03,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1745058465798,0.03,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058466587,12.54527119,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058467599,5.338066,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058469103,5.338066,139.32,139.3,7.69906157]
["bitfinex","SOLUSD",1745058469491,7.20726112,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058469692,0.03,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058470189,0.03,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058470379,0.03,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058470578,5.36408811,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058471602,5.36408811,139.33,139.29,82.5]
["bitfinex","SOLUSD",1745058471908,5.36408811,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058471909,7.20741126,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058472480,7.20741126,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058472697,5.33021861,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058474004,7.20741126,139.33,139.29,7.69906157]
["bitfinex","SOLUSD",1745058474890,7.20741126,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058476208,5.32856869,139.32,139.3,7.69906157]
["bitfinex","SOLUSD",1745058476695,5.32856869,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058476887,7.20741126,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058477688,0.03,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058478295,4.88885282,139.32,139.3,7.69906157]
["bitfinex","SOLUSD",1745058478489,4.88885282,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058479100,7.17823558,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058479606,7.17823558,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058480703,4.88766761,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058481213,4.88766761,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058481789,4.88766761,139.31,139.28,7.69906157]
["bitfinex","SOLUSD",1745058481790,7.17875089,139.3,139.28,7.69906157]
["bitfinex","SOLUSD",1745058483312,7.17772035,139.32,139.28,7.69906157]
["bitfinex","SOLUSD",1745058483495,7.17772035,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058483694,7.17772035,139.32,139.3,7.69906157]
["bitfinex","SOLUSD",1745058484098,4.88691254,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058484606,12.06514812,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058487411,12.06514812,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058487811,12.06566343,139.3,139.29,7.69906157]
["bitfinex","SOLUSD",1745058489398,12.06566343,139.3,139.28,7.69906157]
["bitfinex","SOLUSD",1745058489795,4.88691254,139.3,139.29,11.2886947]
["bitfinex","SOLUSD",1745058490295,0.03,139.33,139.29,11.2886947]
["bitfinex","SOLUSD",1745058490609,0.03,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058491594,4.92355341,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058492589,0.03,139.33,139.32,11.28792174]
["bitfinex","SOLUSD",1745058492794,0.03,139.33,139.32,112.4375706]
["bitfinex","SOLUSD",1745058492995,0.03,139.33,139.32,90.19906157]
["bitfinex","SOLUSD",1745058494013,0.03,139.33,139.32,93.78792174]
["bitfinex","SOLUSD",1745058495013,0.03,139.33,139.32,138.4375706]
["bitfinex","SOLUSD",1745058495799,0.03,139.33,139.32,119.78792174]
["bitfinex","SOLUSD",1745058496195,0.03,139.33,139.32,116.19906157]
["bitfinex","SOLUSD",1745058499919,0.03,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058505523,0.03,139.33,139.32,55.9375706]
["bitfinex","SOLUSD",1745058506212,0.03,139.33,139.32,37.28792174]
["bitfinex","SOLUSD",1745058506412,0.03,139.33,139.32,33.69906157]
["bitfinex","SOLUSD",1745058507005,0.03,139.33,139.31,90.19906157]
["bitfinex","SOLUSD",1745058507217,0.03,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058507805,4.9048172,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058509221,12.08202239,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058510022,4.8748172,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058513219,4.8748172,139.32,139.31,112.43782822]
["bitfinex","SOLUSD",1745058514117,0.03,139.37,139.32,44.64964886]
["bitfinex","SOLUSD",1745058514318,0.03,139.37,139.36,7.69906157]
["bitfinex","SOLUSD",1745058526743,0.03,139.37,139.35,7.69906157]
["bitfinex","SOLUSD",1745058527143,0.03,139.37,139.36,7.69906157]
["bitfinex","SOLUSD",1745058535346,0.03,139.37,139.36,11.28689165]
["bitfinex","SOLUSD",1745058535539,0.03,139.37,139.36,38.49530785]
["bitfinex","SOLUSD",1745058536146,0.03,139.37,139.36,42.08313793]
["bitfinex","SOLUSD",1745058536534,0.03,139.37,139.36,38.49530785]
["bitfinex","SOLUSD",1745058536738,0.03,139.37,139.36,143.23278679]
["bitfinex","SOLUSD",1745058539157,0.03,139.37,139.36,7.69906157]
["bitfinex","SOLUSD",1745058539461,0.03,139.37,139.35,7.69906157]
["bitfinex","SOLUSD",1745058539659,0.03,139.37,139.36,7.69906157]
["bitfinex","SOLUSD",1745058540254,4.81429968,139.37,139.36,7.69906157]
["bitfinex","SOLUSD",1745058541658,11.98944497,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745058541851,4.78429968,139.36,139.34,7.69906157]
["bitfinex","SOLUSD",1745058542051,4.78429968,139.36,139.35,7.69906157]
["bitfinex","SOLUSD",1745058542455,4.78429968,139.36,139.34,7.69906157]
["bitfinex","SOLUSD",1745058543063,4.78429968,139.35,139.34,7.69906157]
["bitfinex","SOLUSD",1745058545060,4.78429968,139.35,139.32,26.0]
["bitfinex","SOLUSD",1745058545061,11.96047477,139.35,139.33,7.69906157]
["bitfinex","SOLUSD",1745058545266,11.96047477,139.35,139.32,33.69906157]
["bitfinex","SOLUSD",1745058545865,4.78429968,139.34,139.32,33.69906157]
["bitfinex","SOLUSD",1745058546458,4.78429968,139.34,139.32,7.69906157]
["bitfinex","SOLUSD",1745058547066,7.17617509,139.35,139.31,33.69906157]
["bitfinex","SOLUSD",1745058547458,14.87523666,139.35,139.28,104.73943701]
["bitfinex","SOLUSD",1745058547770,7.69906157,139.34,139.28,82.5]
["bitfinex","SOLUSD",1745058547952,5.33330928,139.33,139.3,7.69906157]
["bitfinex","SOLUSD",1745058548146,5.33330928,139.33,139.29,33.69906157]
["bitfinex","SOLUSD",1745058548462,4.78123136,139.32,139.29,33.69906157]
["bitfinex","SOLUSD",1745058548654,11.95900675,139.32,139.29,33.69906157]
["bitfinex","SOLUSD",1745058549455,7.17777539,139.32,139.29,33.69906157]
["bitfinex","SOLUSD",1745058549761,7.17777539,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058550147,7.17777539,139.32,139.28,7.69906157]
["bitfinex","SOLUSD",1745058550349,7.17777539,139.32,139.28,33.69906157]
["bitfinex","SOLUSD",1745058550643,11.95671209,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058551469,7.17829808,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058551966,7.17772035,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058552767,14.87678192,139.32,139.28,7.69906157]
["bitfinex","SOLUSD",1745058553463,7.17772035,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058553863,4.77438311,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058554959,11.95282111,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058555157,7.178438,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058556059,7.17772035,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058567681,14.87678192,139.32,139.28,7.69906157]
["bitfinex","SOLUSD",1745058568566,7.17772035,139.32,139.28,7.69906157]
["bitfinex","SOLUSD",1745058572093,7.17726,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058572277,7.17726,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058573076,11.94714038,139.33,139.32,7.69906157]
["bitfinex","SOLUSD",1745058576100,11.94714038,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058576496,7.17726,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058577216,7.17669011,139.34,139.31,7.69906157]
["bitfinex","SOLUSD",1745058577787,5.33146016,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058578722,7.17669011,139.34,139.31,7.69906157]
["bitfinex","SOLUSD",1745058579612,4.78321102,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058580516,4.78321102,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058582018,11.96093137,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058582826,11.96093137,139.32,139.3,7.69906157]
["bitfinex","SOLUSD",1745058583706,4.78321102,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058584813,10.13825375,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058585919,4.78321102,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058587417,10.13292099,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058588430,4.78321102,139.31,139.3,7.69906157]
["bitfinex","SOLUSD",1745058591127,17.31437692,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058592127,5.35275418,139.3,139.29,7.69906157]
["bitfinex","SOLUSD",1745058592330,10.1359652,139.3,139.29,7.69906157]
["bitfinex","SOLUSD",1745058607867,17.31471609,139.3,139.27,7.76206157]
["bitfinex","SOLUSD",1745058608358,5.35275418,139.29,139.27,7.76206157]
["bitfinex","SOLUSD",1745058608538,12.53223533,139.29,139.27,7.76206157]
["bitfinex","SOLUSD",1745058608959,4.78321102,139.28,139.27,7.76206157]
["bitfinex","SOLUSD",1745058609650,10.1359652,139.28,139.27,7.76206157]
["bitfinex","SOLUSD",1745058612665,10.13339183,139.28,139.27,7.76206157]
["bitfinex","SOLUSD",1745058612964,17.31317356,139.28,139.27,7.76206157]
["bitfinex","SOLUSD",1745058613257,17.31317356,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058613454,10.13339183,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058613849,17.31317356,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058614362,10.13339183,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058614749,17.31317356,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058616962,10.13339183,139.28,139.27,52.41171043]
["bitfinex","SOLUSD",1745058617446,10.13339183,139.28,139.27,33.76206157]
["bitfinex","SOLUSD",1745058617650,4.78321102,139.28,139.27,52.41171043]
["bitfinex","SOLUSD",1745058617863,7.17755152,139.33,139.27,52.41171043]
["bitfinex","SOLUSD",1745058618065,7.17755152,139.33,139.31,7.69906157]
["bitfinex","SOLUSD",1745058618965,5.34755644,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058619268,10.33226282,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058625369,10.33226282,139.32,139.31,11.28817936]
["bitfinex","SOLUSD",1745058626071,10.33226282,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058627074,4.98470638,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058629468,10.33105072,139.32,139.31,7.69906157]
["bitfinex","SOLUSD",1745058632275,10.33105072,139.32,139.29,3.58957174]
["bitfinex","SOLUSD",1745058632461,17.50879116,139.32,139.29,7.69906157]
["bitfinex","SOLUSD",1745058632660,5.34634434,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058632962,10.33105072,139.31,139.29,7.69906157]
["bitfinex","SOLUSD",1745058633386,5.34634434,139.3,139.29,7.69906157]
["bitfinex","SOLUSD",1745058633892,10.33105072,139.3,139.29,7.69906157]
["bitfinex","SOLUSD",1745058640197,10.33105072,139.3,139.28,7.69906157]
["bitfinex","SOLUSD",1745058640772,5.34634434,139.29,139.28,7.69906157]
["bitfinex","SOLUSD",1745058641271,10.33105072,139.29,139.28,7.69906157]
["bitfinex","SOLUSD",1745058641706,10.33105072,139.29,139.27,7.76206157]
["bitfinex","SOLUSD",1745058641907,10.33105072,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745058642294,18.03011229,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745058642497,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058642699,19.86354968,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058642895,25.20989402,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745058644610,25.20989402,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058653824,17.51083245,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058654025,25.20989402,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058654202,17.51083245,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058655225,25.19056963,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058657409,51.19056963,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058659810,25.19056963,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058660118,82.20366477,139.28,139.27,0.00351983]
["bitfinex","SOLUSD",1745058660518,18.64964886,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058660823,26.34871043,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058661119,31.67573038,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058661624,38.85602764,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058661804,43.84073402,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058662726,59.52900769,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058666731,40.87935883,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058673432,59.52900769,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745058677338,59.52900769,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745058677339,26.0,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745058677521,40.88039011,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745058678021,14.88039011,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745058679240,40.88039011,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745058681439,40.88039011,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745058684028,59.53003897,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745058684233,7.69906157,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745058685039,14.88090586,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745058689637,28.98090586,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745058692129,7.69906157,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745058692843,18.10562403,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745058694353,25.28798415,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745058696334,7.69906157,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745058696529,13.05597548,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745058696727,18.10562403,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745058698038,25.28850005,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745058698647,25.28850005,139.22,139.17,0.063]
["bitfinex","SOLUSD",1745058698847,7.69906157,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058699044,12.74871012,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058699444,18.10562403,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058700046,43.24749601,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058700245,7.69906157,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058700430,5.35691391,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058701452,10.40656246,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058702036,17.59150282,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058703938,10.40656246,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058705356,10.40656246,139.18,139.17,7.76206157]
["bitfinex","SOLUSD",1745058707857,10.40656246,139.18,139.17,11.35478988]
["bitfinex","SOLUSD",1745058708361,10.40656246,139.18,139.17,7.76206157]
["bitfinex","SOLUSD",1745058709749,5.04964855,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058710067,5.04964855,139.18,139.17,7.76206157]
["bitfinex","SOLUSD",1745058710758,5.04964855,139.18,139.17,11.35478988]
["bitfinex","SOLUSD",1745058712547,10.40597114,139.18,139.17,11.35478988]
["bitfinex","SOLUSD",1745058713162,5.04964855,139.18,139.17,11.35478988]
["bitfinex","SOLUSD",1745058713564,5.04964855,139.18,139.17,31.55333874]
["bitfinex","SOLUSD",1745058714779,25.13487963,139.25,139.17,114.05333874]
["bitfinex","SOLUSD",1745058715077,25.13487963,139.25,139.21,7.69906157]
["bitfinex","SOLUSD",1745058715262,5.35567673,139.24,139.21,7.69906157]
["bitfinex","SOLUSD",1745058715859,10.29978577,139.23,139.22,7.69906157]
["bitfinex","SOLUSD",1745058716479,10.29978577,139.23,139.21,7.69906157]
["bitfinex","SOLUSD",1745058716979,5.35567673,139.22,139.21,7.69906157]
["bitfinex","SOLUSD",1745058717282,5.35567673,139.22,139.2,7.69906157]
["bitfinex","SOLUSD",1745058717283,17.48268366,139.22,139.2,7.69906157]
["bitfinex","SOLUSD",1745058717974,10.29978577,139.21,139.2,7.69906157]
["bitfinex","SOLUSD",1745058722476,10.29978577,139.21,139.19,7.69906157]
["bitfinex","SOLUSD",1745058723370,10.29978577,139.21,139.2,7.69906157]
["bitfinex","SOLUSD",1745058723881,10.29978577,139.21,139.18,86.09243303]
["bitfinex","SOLUSD",1745058723882,17.48323261,139.21,139.19,7.69906157]
["bitfinex","SOLUSD",1745058724180,5.35567673,139.2,139.19,7.69906157]
["bitfinex","SOLUSD",1745058725189,10.29978577,139.2,139.19,7.69906157]
["bitfinex","SOLUSD",1745058725486,17.48369381,139.2,139.19,7.69906157]
["bitfinex","SOLUSD",1745058726388,17.48369381,139.2,139.18,90.19906157]
["bitfinex","SOLUSD",1745058726567,17.48369381,139.2,139.18,7.69906157]
["bitfinex","SOLUSD",1745058726769,4.94410904,139.19,139.18,7.69906157]
["bitfinex","SOLUSD",1745058726968,10.29978577,139.19,139.18,7.69906157]
["bitfinex","SOLUSD",1745058729285,10.29978577,139.19,139.17,7.76206157]
["bitfinex","SOLUSD",1745058729473,17.48420993,139.19,139.17,7.76206157]
["bitfinex","SOLUSD",1745058729678,17.48420993,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058730186,4.94410904,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058730573,10.29978577,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058731716,17.48472613,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058734973,10.29978577,139.18,139.17,7.76206157]
["bitfinex","SOLUSD",1745058736493,4.94410904,139.18,139.17,7.76206157]
["bitfinex","SOLUSD",1745058737398,4.94410904,139.18,139.17,93.85478988]
["bitfinex","SOLUSD",1745058737581,7.18132854,139.25,139.23,7.69906157]
["bitfinex","SOLUSD",1745058738481,5.35312128,139.24,139.23,7.69906157]
["bitfinex","SOLUSD",1745058739777,5.35312128,139.24,139.23,11.29024163]
["bitfinex","SOLUSD",1745058740177,0.03,139.26,139.23,11.29024163]
["bitfinex","SOLUSD",1745058740387,0.03,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058741088,5.38119018,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058743198,5.38119018,139.26,139.25,11.28972584]
["bitfinex","SOLUSD",1745058743790,5.38119018,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058743995,0.03,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058744393,0.03,139.26,139.25,11.28972584]
["bitfinex","SOLUSD",1745058746914,0.03,139.26,139.23,87.68810849]
["bitfinex","SOLUSD",1745058747100,0.03,139.26,139.24,7.69906157]
["bitfinex","SOLUSD",1745058748391,0.03,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058752617,0.03,139.26,139.24,7.69906157]
["bitfinex","SOLUSD",1745058753114,0.03,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058754409,0.03,139.26,139.24,7.69906157]
["bitfinex","SOLUSD",1745058754803,0.03,139.26,139.25,7.69906157]
["bitfinex","SOLUSD",1745058757605,0.03,139.26,139.21,82.5]
["bitfinex","SOLUSD",1745058757813,7.69906157,139.24,139.18,82.5]
["bitfinex","SOLUSD",1745058757999,7.69906157,139.24,139.2,7.69906157]
["bitfinex","SOLUSD",1745058758707,7.18236012,139.23,139.2,7.69906157]
["bitfinex","SOLUSD",1745058758911,14.88142169,139.23,139.19,7.69906157]
["bitfinex","SOLUSD",1745058759227,7.69906157,139.21,139.17,7.76206157]
["bitfinex","SOLUSD",1745058759728,9.29846157,139.22,139.17,7.76206157]
["bitfinex","SOLUSD",1745058761130,7.18339199,139.21,139.17,26.063]
["bitfinex","SOLUSD",1745058761335,7.18339199,139.21,139.17,33.76206157]
["bitfinex","SOLUSD",1745058765232,7.18339199,139.21,139.17,7.76206157]
["bitfinex","SOLUSD",1745058765432,7.18339199,139.21,139.18,7.69906157]
["bitfinex","SOLUSD",1745058768927,14.88245356,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058769132,7.69906157,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058769427,7.69906157,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058770010,7.69906157,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058770835,7.18442416,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058771028,7.18442416,139.19,139.17,7.76206157]
["bitfinex","SOLUSD",1745058771751,7.18404709,139.2,139.17,7.76206157]
["bitfinex","SOLUSD",1745058774641,7.18404709,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058774833,14.88310866,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058775134,7.18404709,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058777037,7.18404709,139.2,139.17,7.76206157]
["bitfinex","SOLUSD",1745058777241,7.18404709,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058777839,7.69906157,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058778140,14.88310866,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058778437,7.18404709,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058781032,7.18404709,139.2,139.17,7.76206157]
["bitfinex","SOLUSD",1745058781428,7.18404709,139.2,139.18,7.69906157]
["bitfinex","SOLUSD",1745058783142,7.18339199,139.21,139.17,7.76206157]
["bitfinex","SOLUSD",1745058783438,7.18339199,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058783439,14.88245356,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058784135,7.69906157,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058785246,7.18442416,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058789546,32.84214284,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745058791446,7.18339199,139.21,139.17,7.76206157]
["bitfinex","SOLUSD",1745058792254,12.14963603,139.2,139.17,7.76206157]
["bitfinex","SOLUSD",1745058792750,12.14963603,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745058793456,4.96543211,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745058793759,5.32953226,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058794256,10.29496437,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058795455,17.47990473,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058798155,25.1789663,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058803342,26.8143663,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745058804468,26.8143663,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058805863,25.1789663,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058806170,10.29496437,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058806861,10.29496437,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058807051,5.32953226,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058808765,5.32953226,139.18,139.17,10.57752378]
["bitfinex","SOLUSD",1745058811470,5.32953226,139.18,139.17,36.57752378]
["bitfinex","SOLUSD",1745058813573,5.32953226,139.18,139.17,55.22717264]
["bitfinex","SOLUSD",1745058816271,5.32953226,139.18,139.17,137.72717264]
["bitfinex","SOLUSD",1745058817958,5.32953226,139.18,139.17,119.07752378]
["bitfinex","SOLUSD",1745058818161,5.32953226,139.18,139.17,111.37846221]
["bitfinex","SOLUSD",1745058818452,5.32953226,139.18,139.17,90.20334113]
["bitfinex","SOLUSD",1745058818967,5.32953226,139.18,139.17,82.50427956]
["bitfinex","SOLUSD",1745058821970,5.32953226,139.18,139.17,90.20334113]
["bitfinex","SOLUSD",1745058822174,5.32953226,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058825676,5.32953226,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058826181,12.51447262,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058826781,22.30121734,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058829866,30.00027891,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058831864,22.30121734,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058832873,15.11627698,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058833057,15.11627698,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058833580,9.78073582,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058834082,5.32953226,139.18,139.17,7.70334113]
["bitfinex","SOLUSD",1745058836281,5.32953226,139.18,139.17,10.57752378]
["bitfinex","SOLUSD",1745058838070,5.32953226,139.18,139.17,36.57752378]
["bitfinex","SOLUSD",1745058838475,5.32953226,139.18,139.17,55.22717264]
["bitfinex","SOLUSD",1745058839683,5.32953226,139.18,139.17,137.72717264]
["bitfinex","SOLUSD",1745058840884,5.32953226,139.18,139.17,111.72717264]
["bitfinex","SOLUSD",1745058841186,0.03,139.24,139.23,7.69906157]
["bitfinex","SOLUSD",1745058847598,0.03,139.24,139.22,7.69906157]
["bitfinex","SOLUSD",1745058849205,7.72906157,139.24,139.2,108.5]
["bitfinex","SOLUSD",1745058849500,0.03,139.24,139.2,33.69906157]
["bitfinex","SOLUSD",1745058850698,7.21184429,139.24,139.2,33.69906157]
["bitfinex","SOLUSD",1745058851496,7.21184429,139.24,139.2,7.69906157]
["bitfinex","SOLUSD",1745058852293,14.91090586,139.24,139.2,7.69906157]
["bitfinex","SOLUSD",1745058852480,14.91090586,139.24,139.19,7.69906157]
["bitfinex","SOLUSD",1745058852685,7.18287602,139.22,139.18,116.19906157]
["bitfinex","SOLUSD",1745058855198,7.18287602,139.22,139.18,33.69906157]
["bitfinex","SOLUSD",1745058855386,14.88193759,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745058855700,32.83912764,139.22,139.17,7.70334113]
["bitfinex","SOLUSD",1745058855906,7.69906157,139.21,139.17,7.70334113]
["bitfinex","SOLUSD",1745058856203,7.69906157,139.2,139.17,0.00427956]
["bitfinex","SOLUSD",1745058857703,7.18442416,139.19,139.17,0.00427956]
["bitfinex","SOLUSD",1745058857906,14.88348573,139.19,139.17,0.00427956]
["bitfinex","SOLUSD",1745058858104,7.69906157,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058859404,12.13871908,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058859999,19.32365944,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058862609,11.62459787,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058862810,7.18494036,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058865201,14.88400193,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058865809,19.32030304,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058880117,14.88400193,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058883604,19.31004746,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058884630,14.88400193,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058887007,19.31112474,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058887509,24.61903675,139.18,139.17,0.00427956]
["bitfinex","SOLUSD",1745058899238,42.58138766,139.18,139.15,0.063]
["bitfinex","SOLUSD",1745058899641,7.69906157,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745058900138,5.30791201,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745058900345,12.49388499,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745058900533,16.9210078,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745058901158,24.62006937,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745058903840,7.69906157,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745058904156,17.43409639,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745058905227,17.43409639,139.15,139.12,0.063]
["bitfinex","SOLUSD",1745058905549,7.69906157,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745058905940,19.31370684,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745058906437,19.31370684,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745058906632,7.69906157,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058907352,12.12618438,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058907762,4.42712281,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058907956,24.62213549,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058915663,19.31422348,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058915869,24.63658016,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745058921367,43.28622902,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745058921570,12.12618438,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745058921881,13.02141825,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745058922255,7.69906157,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745058922668,9.74947949,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745058923075,17.44854106,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745058923373,7.69906157,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745058923574,14.89020208,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745058923773,20.21255876,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745058923959,24.63968157,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745058929380,24.63968157,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745058929381,42.61753285,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745058929584,33.69906157,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058929758,7.69906157,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058929953,19.40235668,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745058930158,4.42712281,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058930565,12.12618438,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058930769,17.44854106,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058931266,20.21359316,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058933371,12.51453159,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058934084,5.32235668,139.04,139.03,7.76206157]
["bitfinex","SOLUSD",1745058934756,7.19126625,139.06,139.03,7.76206157]
["bitfinex","SOLUSD",1745058934954,7.19126625,139.06,139.05,7.69906157]
["bitfinex","SOLUSD",1745058935388,25.1654936,139.08,139.05,7.69906157]
["bitfinex","SOLUSD",1745058935581,7.19010641,139.08,139.05,7.69906157]
["bitfinex","SOLUSD",1745058935891,5.29817755,139.07,139.05,7.69906157]
["bitfinex","SOLUSD",1745058936480,7.18980259,139.09,139.06,7.69906157]
["bitfinex","SOLUSD",1745058936794,7.18928234,139.1,139.08,7.69906157]
["bitfinex","SOLUSD",1745058937288,4.8651607,139.09,139.08,7.69906157]
["bitfinex","SOLUSD",1745058937488,10.16590247,139.09,139.08,7.69906157]
["bitfinex","SOLUSD",1745058937868,10.16590247,139.09,139.08,10.57510413]
["bitfinex","SOLUSD",1745058938386,4.8651607,139.09,139.08,10.57510413]
["bitfinex","SOLUSD",1745058938689,7.18771891,139.13,139.08,10.57510413]
["bitfinex","SOLUSD",1745058938875,7.18771891,139.13,139.07,21.52589605]
["bitfinex","SOLUSD",1745058939263,7.18771891,139.13,139.09,7.69906157]
["bitfinex","SOLUSD",1745058939590,5.30720578,139.12,139.1,7.69906157]
["bitfinex","SOLUSD",1745058940285,12.49537167,139.12,139.1,7.69906157]
["bitfinex","SOLUSD",1745058940666,5.30720578,139.11,139.1,7.69906157]
["bitfinex","SOLUSD",1745058940986,5.30720578,139.11,139.09,7.69906157]
["bitfinex","SOLUSD",1745058941471,13.00626735,139.11,139.06,90.19906157]
["bitfinex","SOLUSD",1745058941676,7.69906157,139.1,139.05,15.37126157]
["bitfinex","SOLUSD",1745058941877,7.19010641,139.08,139.05,15.37126157]
["bitfinex","SOLUSD",1745058942385,7.19010641,139.08,139.05,7.69906157]
["bitfinex","SOLUSD",1745058942591,14.88916798,139.08,139.04,90.19906157]
["bitfinex","SOLUSD",1745058942766,7.69906157,139.07,139.04,82.5]
["bitfinex","SOLUSD",1745058942967,5.30720578,139.06,139.04,82.5]
["bitfinex","SOLUSD",1745058943478,13.00626735,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745058944081,12.49886345,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745058945192,5.30720578,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058946695,5.30720578,139.04,139.03,7.76206157]
["bitfinex","SOLUSD",1745058947203,7.19131775,139.06,139.03,7.76206157]
["bitfinex","SOLUSD",1745058947368,7.19076772,139.07,139.04,7.69906157]
["bitfinex","SOLUSD",1745058947972,5.3213674,139.06,139.04,7.69906157]
["bitfinex","SOLUSD",1745058949285,5.3213674,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745058949286,5.3213674,139.05,139.03,7.76206157]
["bitfinex","SOLUSD",1745058949489,5.3213674,139.05,139.04,7.69906157]
["bitfinex","SOLUSD",1745058950178,5.3213674,139.05,139.03,7.76206157]
["bitfinex","SOLUSD",1745058950379,5.3213674,139.04,139.03,7.76206157]
["bitfinex","SOLUSD",1745058951195,5.3213674,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058952090,12.51354231,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058953085,17.3994622,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058954297,10.20728729,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058954885,10.20728729,139.04,139.03,12.18856922]
["bitfinex","SOLUSD",1745058955602,10.20728729,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058955893,17.3994622,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058957790,10.20728729,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058957984,10.20728729,139.04,139.03,12.18856922]
["bitfinex","SOLUSD",1745058960008,10.20728729,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058960191,17.3994622,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058960906,29.52503142,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058961084,17.3994622,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058961281,29.52503142,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058966597,31.03283142,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745058967505,49.0132687,139.04,139.0,3.54347669]
["bitfinex","SOLUSD",1745058967705,12.12556922,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058968293,19.31929628,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058968485,24.64066368,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058968694,29.52658357,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058969613,17.40101435,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058971214,29.52658357,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058971594,17.40101435,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058975519,25.16493482,139.01,139.0,3.54347669]
["bitfinex","SOLUSD",1745058976403,25.16493482,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745058976603,13.08528787,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745058976823,17.97120776,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745058977017,25.16545236,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745058978414,43.15106387,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745058978620,7.76392047,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745058978796,7.76392047,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745058978997,4.88591989,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745058979209,12.08119978,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745058979810,17.40256718,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745058983605,25.16648765,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745058986433,7.76392047,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745058986810,13.08528787,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745058987225,5.3213674,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745058987429,12.51820079,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745058988109,20.28212126,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745058988319,20.28212126,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745058989334,7.19683339,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745058990333,14.96075386,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745058990936,7.76392047,138.96,138.93,0.303111]
["bitfinex","SOLUSD",1745058991718,5.30693347,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745058992522,5.30693347,138.95,138.93,8.06703147]
["bitfinex","SOLUSD",1745058992716,32.9474001,138.98,138.94,7.76392047]
["bitfinex","SOLUSD",1745058993215,12.06798905,138.97,138.94,7.76392047]
["bitfinex","SOLUSD",1745058994641,7.19604457,138.97,138.94,7.76392047]
["bitfinex","SOLUSD",1745058995314,7.19604457,138.97,138.93,0.303111]
["bitfinex","SOLUSD",1745058995315,7.19604457,138.97,138.95,7.76392047]
["bitfinex","SOLUSD",1745058995923,7.76392047,138.96,138.93,0.303111]
["bitfinex","SOLUSD",1745058996122,7.76392047,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058996524,12.63693004,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058996952,17.94504955,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058997436,25.14240092,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058998636,17.37848045,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058998942,12.07036094,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058999117,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745058999735,7.19683339,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745059001958,7.19631548,138.96,138.93,0.303111]
["bitfinex","SOLUSD",1745059002238,4.87692085,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745059002741,12.64084132,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745059003039,32.95102466,138.96,138.93,0.303111]
["bitfinex","SOLUSD",1745059005437,7.76392047,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745059006128,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059007232,14.96075386,138.95,138.93,0.303111]
["bitfinex","SOLUSD",1745059008444,7.76392047,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059009341,14.96127184,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059011249,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059011748,14.96127184,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059013445,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059018549,14.96127184,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059020646,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059020829,14.96127184,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059023253,7.19735137,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059023550,14.96127184,138.94,138.93,0.303111]
["bitfinex","SOLUSD",1745059024030,7.19735137,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059024231,14.96127184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059029647,7.19735137,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059029848,14.96127184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059030228,33.6109207,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059030558,59.6109207,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059030945,40.96127184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059031832,33.19735137,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059032045,40.96127184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745059032354,69.19330352,138.94,138.9,5.63231658]
["bitfinex","SOLUSD",1745059032560,61.42938305,138.94,138.9,5.63231658]
["bitfinex","SOLUSD",1745059032738,69.19330352,138.94,138.9,5.63231658]
["bitfinex","SOLUSD",1745059032936,17.43600462,138.94,138.91,7.76392047]
["bitfinex","SOLUSD",1745059033252,5.33854115,138.93,138.91,7.76392047]
["bitfinex","SOLUSD",1745059033630,7.76392047,138.92,138.9,5.63231658]
["bitfinex","SOLUSD",1745059033831,4.9001121,138.91,138.9,5.63231658]
["bitfinex","SOLUSD",1745059034254,10.23865325,138.91,138.9,5.63231658]
["bitfinex","SOLUSD",1745059034759,17.43755901,138.91,138.9,5.63231658]
["bitfinex","SOLUSD",1745059035257,25.20147948,138.91,138.9,5.63231658]
["bitfinex","SOLUSD",1745059035457,43.19874389,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745059035752,18.00257372,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745059036458,4.9001121,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745059036960,17.43859565,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745059037152,25.20251612,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745059040852,25.20251612,138.89,138.82,26.063]
["bitfinex","SOLUSD",1745059040853,26.0,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745059041242,5.33854115,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745059041545,4.9001121,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059041972,10.23865325,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059042167,10.23865325,138.83,138.82,7.82692047]
["bitfinex","SOLUSD",1745059042660,5.33854115,138.83,138.82,7.82692047]
["bitfinex","SOLUSD",1745059042963,7.20097933,138.87,138.82,7.82692047]
["bitfinex","SOLUSD",1745059043161,7.20097933,138.87,138.82,0.063]
["bitfinex","SOLUSD",1745059043338,7.20097933,138.87,138.83,7.76392047]
["bitfinex","SOLUSD",1745059043655,4.85730821,138.86,138.83,7.76392047]
["bitfinex","SOLUSD",1745059043864,12.62122868,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745059044056,7.76392047,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059044866,17.35058383,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059045066,25.1145043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059048458,17.35058383,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059050784,25.1145043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059052653,17.35058383,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059054276,10.14752974,138.83,138.82,7.82692047]
["bitfinex","SOLUSD",1745059054449,4.85730821,138.83,138.82,82.563]
["bitfinex","SOLUSD",1745059054649,12.0603623,138.83,138.82,90.32692047]
["bitfinex","SOLUSD",1745059054978,4.85730821,138.83,138.82,90.32692047]
["bitfinex","SOLUSD",1745059055455,7.20156244,138.86,138.82,90.32692047]
["bitfinex","SOLUSD",1745059055660,32.96371887,138.89,138.85,7.76392047]
["bitfinex","SOLUSD",1745059055883,32.96371887,138.89,138.84,7.76392047]
["bitfinex","SOLUSD",1745059056246,5.31716726,138.88,138.82,0.063]
["bitfinex","SOLUSD",1745059056468,7.76392047,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745059056675,7.76392047,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745059056852,12.64549948,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745059057051,7.76392047,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059057284,7.76392047,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059057755,19.84855357,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059057955,17.40180036,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059058169,25.16572083,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059058653,17.40180036,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059059471,10.19874627,138.83,138.82,7.76392048]
["bitfinex","SOLUSD",1745059059866,10.19874627,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059060067,10.19874627,138.83,138.82,7.76392048]
["bitfinex","SOLUSD",1745059061073,5.31716726,138.83,138.82,7.76392048]
["bitfinex","SOLUSD",1745059061272,5.31716726,138.83,138.82,12.15585083]
["bitfinex","SOLUSD",1745059062180,12.52022135,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059062575,12.52022135,138.83,138.82,12.15585083]
["bitfinex","SOLUSD",1745059063480,17.40455546,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059065064,17.40455546,138.83,138.82,12.15585083]
["bitfinex","SOLUSD",1745059065576,12.0873882,138.83,138.82,12.15585083]
["bitfinex","SOLUSD",1745059065878,7.20305409,138.83,138.82,12.15585083]
["bitfinex","SOLUSD",1745059066655,7.20149791,138.86,138.82,12.15585083]
["bitfinex","SOLUSD",1745059066877,37.3610935,138.86,138.82,12.15585083]
["bitfinex","SOLUSD",1745059067271,25.20524268,138.86,138.82,12.15585083]
["bitfinex","SOLUSD",1745059068185,7.20149791,138.86,138.83,12.15585082]
["bitfinex","SOLUSD",1745059068882,7.20149791,138.86,138.82,12.15585083]
["bitfinex","SOLUSD",1745059070385,7.20149791,138.86,138.83,12.15585082]
["bitfinex","SOLUSD",1745059075079,30.15703727,138.88,138.84,12.15585082]
["bitfinex","SOLUSD",1745059075080,7.20097933,138.87,138.84,12.15585082]
["bitfinex","SOLUSD",1745059077395,25.20164727,138.88,138.84,12.15585082]
["bitfinex","SOLUSD",1745059078392,25.20164727,138.88,138.85,12.15585082]
["bitfinex","SOLUSD",1745059080495,25.20164727,138.88,138.84,12.15585082]
["bitfinex","SOLUSD",1745059081076,25.20164727,138.88,138.82,82.50000001]
["bitfinex","SOLUSD",1745059081797,32.98031938,138.88,138.84,7.77867211]
["bitfinex","SOLUSD",1745059082489,32.98031938,138.88,138.83,7.77867211]
["bitfinex","SOLUSD",1745059082490,7.77867211,138.87,138.83,7.77867211]
["bitfinex","SOLUSD",1745059083382,7.77867211,138.85,138.82,82.50000001]
["bitfinex","SOLUSD",1745059083700,7.77867211,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745059084700,7.20305409,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059086083,7.77867211,138.86,138.82,1e-08]
["bitfinex","SOLUSD",1745059086289,18.00258821,138.87,138.83,7.77867211]
["bitfinex","SOLUSD",1745059086594,7.77867211,138.86,138.82,7.77867212]
["bitfinex","SOLUSD",1745059087300,25.78126032,138.87,138.82,7.77867212]
["bitfinex","SOLUSD",1745059087484,25.78126032,138.87,138.83,7.77867211]
["bitfinex","SOLUSD",1745059087799,18.00258821,138.87,138.83,7.77867211]
["bitfinex","SOLUSD",1745059087994,7.20046082,138.88,138.84,7.77867211]
["bitfinex","SOLUSD",1745059088701,14.97913293,138.88,138.84,7.77867211]
["bitfinex","SOLUSD",1745059088895,7.77867211,138.87,138.82,1e-08]
["bitfinex","SOLUSD",1745059089213,7.77867211,138.87,138.82,7.77867212]
["bitfinex","SOLUSD",1745059090072,32.980285,138.88,138.83,7.77867211]
["bitfinex","SOLUSD",1745059091397,32.980285,138.88,138.82,1e-08]
["bitfinex","SOLUSD",1745059091603,7.77867211,138.87,138.82,7.77867212]
["bitfinex","SOLUSD",1745059092101,7.20149791,138.86,138.82,7.77867212]
["bitfinex","SOLUSD",1745059092297,7.20149791,138.86,138.83,7.77867211]
["bitfinex","SOLUSD",1745059093902,7.77867211,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745059094107,7.77867211,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745059094497,7.20305409,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059095009,17.44835294,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059096613,25.22702505,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059097688,17.44835294,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059104492,25.22702505,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059105817,17.44835294,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059110112,17.46206242,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059119312,25.24073453,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059120222,17.46206242,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059120617,25.24073453,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059123018,17.46206242,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059123927,25.24073453,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059130627,17.46206242,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059132617,25.24073453,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059134337,17.46206242,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059135441,12.12083889,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059135741,7.20305409,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059137745,7.20253529,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745059138036,0.40322289,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059138222,0.40322289,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059138933,0.40322289,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059139138,7.60685439,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059140643,0.40322289,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059141644,0.40322289,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745059141831,0.40322289,138.82,138.81,52.42832097]
["bitfinex","SOLUSD",1745059142342,0.40322289,138.82,138.81,134.92832097]
["bitfinex","SOLUSD",1745059144844,15.38556928,138.82,138.76,1.7254]
["bitfinex","SOLUSD",1745059145027,15.38556928,138.82,138.77,33.77867211]
["bitfinex","SOLUSD",1745059145227,7.60689717,138.82,138.78,7.77867211]
["bitfinex","SOLUSD",1745059145434,0.40322289,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059145745,7.60682189,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059145946,7.60682189,138.82,138.78,44.64964886]
["bitfinex","SOLUSD",1745059146253,7.60682189,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059147143,0.40322289,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059147334,7.60683248,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059147851,7.60683248,138.82,138.81,7.77867211]
["bitfinex","SOLUSD",1745059147852,0.40322289,138.82,138.81,7.77867211]
["bitfinex","SOLUSD",1745059148946,0.40322289,138.82,138.78,47.53190052]
["bitfinex","SOLUSD",1745059148947,0.40322289,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059150137,7.60682291,138.82,138.78,44.64964886]
["bitfinex","SOLUSD",1745059150451,7.60682291,138.82,138.78,52.42832097]
["bitfinex","SOLUSD",1745059150647,7.60682291,138.82,138.78,134.92832097]
["bitfinex","SOLUSD",1745059151149,7.60682291,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059152939,7.60682291,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059154051,0.40322289,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059154232,0.40322289,138.82,138.81,52.42832097]
["bitfinex","SOLUSD",1745059155137,18.00271455,138.87,138.81,52.42832097]
["bitfinex","SOLUSD",1745059155460,7.77867211,138.86,138.81,134.92832097]
["bitfinex","SOLUSD",1745059156142,14.98017002,138.86,138.81,134.92832097]
["bitfinex","SOLUSD",1745059156345,7.20149791,138.86,138.82,7.77867211]
["bitfinex","SOLUSD",1745059158060,7.77867211,138.86,138.81,101.14964886]
["bitfinex","SOLUSD",1745059158364,7.77867211,138.86,138.82,7.77867211]
["bitfinex","SOLUSD",1745059158565,25.78138666,138.87,138.82,7.77867211]
["bitfinex","SOLUSD",1745059160255,32.98236599,138.87,138.82,7.77867211]
["bitfinex","SOLUSD",1745059160863,7.77867211,138.86,138.82,7.77867211]
["bitfinex","SOLUSD",1745059161448,25.78138666,138.87,138.82,7.77867211]
["bitfinex","SOLUSD",1745059161658,7.77867211,138.85,138.81,82.5]
["bitfinex","SOLUSD",1745059161956,7.77867211,138.84,138.8,7.77867211]
["bitfinex","SOLUSD",1745059163158,7.20305409,138.83,138.8,7.77867211]
["bitfinex","SOLUSD",1745059164971,4.70429785,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059165165,10.06694766,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059165875,4.70429785,138.82,138.8,7.77867211]
["bitfinex","SOLUSD",1745059166171,4.70429785,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059168046,10.06355579,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059168565,10.06355579,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1745059168770,4.70429785,138.81,138.79,26.42832097]
["bitfinex","SOLUSD",1745059169263,7.20363085,138.82,138.79,26.42832097]
["bitfinex","SOLUSD",1745059169857,25.21068932,138.83,138.76,82.563]
["bitfinex","SOLUSD",1745059170058,25.21068932,138.83,138.76,90.34167211]
["bitfinex","SOLUSD",1745059170267,7.77867211,138.81,138.76,90.34167211]
["bitfinex","SOLUSD",1745059170984,12.55968102,138.8,138.76,90.34167211]
["bitfinex","SOLUSD",1745059171367,5.35507007,138.8,138.78,7.77867211]
["bitfinex","SOLUSD",1745059171566,5.35507007,138.8,138.79,7.77867211]
["bitfinex","SOLUSD",1745059172680,10.05187706,138.8,138.79,7.77867211]
["bitfinex","SOLUSD",1745059172980,10.05187706,138.8,138.79,116.27867211]
["bitfinex","SOLUSD",1745059173680,10.05187706,138.8,138.79,90.27867211]
["bitfinex","SOLUSD",1745059174075,4.69680699,138.8,138.79,90.27867211]
["bitfinex","SOLUSD",1745059174693,7.20335474,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745059174986,14.98202685,138.83,138.79,82.5]
["bitfinex","SOLUSD",1745059175285,7.20335474,138.83,138.79,90.27867211]
["bitfinex","SOLUSD",1745059175590,5.35769926,138.82,138.79,90.27867211]
["bitfinex","SOLUSD",1745059175966,4.61166659,138.81,138.79,90.27867211]
["bitfinex","SOLUSD",1745059176363,4.61166659,138.81,138.79,82.5]
["bitfinex","SOLUSD",1745059176563,11.81584061,138.81,138.79,82.5]
["bitfinex","SOLUSD",1745059177384,7.20417402,138.81,138.79,82.5]
["bitfinex","SOLUSD",1745059177973,4.61198581,138.8,138.79,82.5]
["bitfinex","SOLUSD",1745059178176,4.61198581,138.8,138.78,33.77867211]
["bitfinex","SOLUSD",1745059179383,7.20417402,138.81,138.78,33.77867211]
["bitfinex","SOLUSD",1745059179691,18.00529603,138.85,138.78,33.77867211]
["bitfinex","SOLUSD",1745059179692,7.20373066,138.82,138.78,33.77867211]
["bitfinex","SOLUSD",1745059180067,5.35905082,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059180873,7.20373066,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059181175,4.6127589,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059181791,4.6127589,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1745059181985,11.81691445,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059182290,7.20415555,138.81,138.78,33.77867211]
["bitfinex","SOLUSD",1745059182593,7.20415555,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059183186,7.20305409,138.83,138.79,7.77867211]
["bitfinex","SOLUSD",1745059183584,7.20305409,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745059183781,7.20305409,138.83,138.79,7.77867211]
["bitfinex","SOLUSD",1745059183969,9.9746526,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059184281,9.9746526,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745059184480,9.9746526,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059184868,4.61377511,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059185068,9.9746526,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059185694,17.17876993,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059185989,4.61377511,138.8,138.79,7.77867211]
["bitfinex","SOLUSD",1745059187894,4.61377511,138.8,138.78,33.77867211]
["bitfinex","SOLUSD",1745059188284,7.20394213,138.82,138.78,33.77867211]
["bitfinex","SOLUSD",1745059188776,5.36224045,138.81,138.78,33.77867211]
["bitfinex","SOLUSD",1745059189293,5.36224045,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059189970,9.97747126,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059190285,4.61523081,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059191985,4.61523081,138.81,138.79,26.42832097]
["bitfinex","SOLUSD",1745059193404,7.20312955,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745059193900,5.36295896,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059194274,9.97864299,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059194799,17.18221596,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059195095,9.97864299,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059196997,17.18221596,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059197203,9.97864299,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745059197499,17.18221596,138.82,138.78,116.27867211]
["bitfinex","SOLUSD",1745059197874,5.36295896,138.81,138.78,116.27867211]
["bitfinex","SOLUSD",1745059198397,4.61568403,138.8,138.79,7.77867211]
["bitfinex","SOLUSD",1745059200003,7.20357297,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059200699,5.36305553,138.81,138.79,7.77867211]
["bitfinex","SOLUSD",1745059201375,5.36305553,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059202404,10.12906077,138.81,138.8,7.77867211]
["bitfinex","SOLUSD",1745059202892,10.12906077,138.81,138.8,26.42832097]
["bitfinex","SOLUSD",1745059204984,10.12906077,138.81,138.8,111.81016535]
["bitfinex","SOLUSD",1745059205389,4.76600524,138.81,138.8,111.81016535]
["bitfinex","SOLUSD",1745059208996,0.03,138.88,138.87,26.0]
["bitfinex","SOLUSD",1745059209201,0.03,138.88,138.87,52.42832097]
["bitfinex","SOLUSD",1745059209580,0.03,138.88,138.87,55.3087127]
["bitfinex","SOLUSD",1745059209785,5.39118234,138.88,138.87,55.3087127]
["bitfinex","SOLUSD",1745059209981,5.39118234,138.88,138.87,58.93183333]
["bitfinex","SOLUSD",1745059210188,0.03,138.91,138.9,44.64964886]
["bitfinex","SOLUSD",1745059210515,0.03,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745059210680,1.5321,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1745059211002,9.31077211,138.91,138.86,26.42832097]
["bitfinex","SOLUSD",1745059211182,1.5321,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059211382,1.5321,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059211693,1.5321,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1745059211694,8.73132755,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059212286,8.73132755,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059212496,7.22922755,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059213094,0.03,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059213698,0.03,138.91,138.86,104.03021086]
["bitfinex","SOLUSD",1745059213902,0.03,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059214116,0.03,138.91,138.9,7.77867211]
["bitfinex","SOLUSD",1745059214597,0.03,138.91,138.86,104.03021086]
["bitfinex","SOLUSD",1745059214787,0.03,138.91,138.9,7.77867211]
["bitfinex","SOLUSD",1745059216007,0.03,138.91,138.89,7.77867211]
["bitfinex","SOLUSD",1745059217316,0.03,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059218809,7.22890576,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059220607,0.03,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059228028,0.03,138.91,138.87,7.77867211]
["bitfinex","SOLUSD",1745059232807,0.03,138.91,138.86,101.14964886]
["bitfinex","SOLUSD",1745059233207,0.03,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059234225,0.03,138.91,138.86,101.14964886]
["bitfinex","SOLUSD",1745059234616,0.03,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059235516,0.03,138.91,138.86,101.14964886]
["bitfinex","SOLUSD",1745059235706,0.03,138.91,138.82,82.563]
["bitfinex","SOLUSD",1745059236023,1.5302,138.9,138.83,44.64964886]
["bitfinex","SOLUSD",1745059236223,7.77867211,138.89,138.85,7.77867211]
["bitfinex","SOLUSD",1745059236429,7.77867211,138.89,138.84,7.77867211]
["bitfinex","SOLUSD",1745059236625,7.77867211,138.89,138.84,33.77867211]
["bitfinex","SOLUSD",1745059237131,7.77867211,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745059237328,7.77867211,138.89,138.85,7.77867211]
["bitfinex","SOLUSD",1745059237629,7.77867211,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745059237931,7.20046082,138.88,138.85,7.77867211]
["bitfinex","SOLUSD",1745059238413,7.20046082,138.88,138.84,33.77867211]
["bitfinex","SOLUSD",1745059239031,7.1999604,138.89,138.86,7.77867211]
["bitfinex","SOLUSD",1745059239229,7.1999604,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1745059239230,7.1999604,138.89,138.87,7.77867211]
["bitfinex","SOLUSD",1745059239414,1.5302,138.9,138.87,7.77867211]
["bitfinex","SOLUSD",1745059239415,8.72982739,138.9,138.87,7.77867211]
["bitfinex","SOLUSD",1745059240133,7.19962739,138.9,138.87,7.77867211]
["bitfinex","SOLUSD",1745059240429,7.19962739,138.9,138.88,7.77867211]
["bitfinex","SOLUSD",1745059240828,7.19962739,138.9,138.85,104.03040182]
["bitfinex","SOLUSD",1745059241024,7.19962739,138.9,138.88,7.77867211]
["bitfinex","SOLUSD",1745059241228,7.22900457,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059242534,0.03,138.91,138.87,7.77867211]
["bitfinex","SOLUSD",1745059244244,0.03,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059249436,7.22890576,138.91,138.87,26.42832097]
["bitfinex","SOLUSD",1745059249632,15.00757787,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1745059250441,15.00757787,138.91,138.85,90.27867211]
["bitfinex","SOLUSD",1745059251140,33.00484228,138.91,138.85,90.27867211]
["bitfinex","SOLUSD",1745059251935,7.77867211,138.9,138.85,90.27867211]
["bitfinex","SOLUSD",1745059252147,7.77867211,138.88,138.84,26.0]
["bitfinex","SOLUSD",1745059252521,7.77867211,138.89,138.84,33.77867211]
["bitfinex","SOLUSD",1745059253042,25.22617017,138.91,138.86,7.77867211]
["bitfinex","SOLUSD",1745059253223,25.22617017,138.91,138.87,7.77867211]
["bitfinex","SOLUSD",1745059253418,7.22890576,138.91,138.88,7.77867211]
["bitfinex","SOLUSD",1745059253638,5.3566505,138.9,138.88,7.77867211]
["bitfinex","SOLUSD",1745059254545,5.3566505,138.89,138.88,7.77867211]
["bitfinex","SOLUSD",1745059256542,5.3566505,138.89,138.88,108.92832097]
["bitfinex","SOLUSD",1745059258445,7.22892145,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1745059258622,0.03,138.91,138.9,7.77867211]
["bitfinex","SOLUSD",1745059259537,0.03,138.91,138.9,108.92832097]
["bitfinex","SOLUSD",1745059259722,5.39375727,138.91,138.9,108.92832097]
["bitfinex","SOLUSD",1745059261044,5.39375727,138.91,138.9,111.80809058]
["bitfinex","SOLUSD",1745059261525,5.39375727,138.91,138.9,137.80809058]
["bitfinex","SOLUSD",1745059261921,0.03,138.91,138.9,137.80809058]
["bitfinex","SOLUSD",1745059262122,0.03,138.91,138.9,134.92832097]
["bitfinex","SOLUSD",1745059265142,0.03,138.91,138.9,137.80809058]
["bitfinex","SOLUSD",1745059265521,0.03,138.91,138.9,111.80809058]
["bitfinex","SOLUSD",1745059266748,0.03,138.91,138.9,108.92832097]
["bitfinex","SOLUSD",1745059267747,0.03,138.91,138.9,111.80809058]
["bitfinex","SOLUSD",1745059269250,0.03,138.91,138.9,127.14964886]
["bitfinex","SOLUSD",1745059269433,0.03,138.91,138.9,134.92832097]
["bitfinex","SOLUSD",1745059271852,0.03,138.91,138.9,127.14964886]
["bitfinex","SOLUSD",1745059272057,0.03,138.91,138.9,134.92832097]
["bitfinex","SOLUSD",1745059272973,0.03,138.92,138.91,44.64964886]
["bitfinex","SOLUSD",1745059273175,0.03,138.92,138.91,52.42832097]
["bitfinex","SOLUSD",1745059273952,0.03,138.92,138.91,137.80788327]
["bitfinex","SOLUSD",1745059274449,0.03,138.93,138.91,111.80788327]
["bitfinex","SOLUSD",1745059274665,0.03,138.94,138.93,52.42832097]
["bitfinex","SOLUSD",1745059274865,0.03,138.94,138.93,134.92832097]
["bitfinex","SOLUSD",1745059276351,0.03,138.94,138.93,137.80746874]
["bitfinex","SOLUSD",1745059280761,0.03,138.96,138.95,2.87873335]
["bitfinex","SOLUSD",1745059281058,0.03,138.96,138.95,10.65740546]
["bitfinex","SOLUSD",1745059282758,0.03,138.96,138.95,29.30705432]
["bitfinex","SOLUSD",1745059282944,0.03,138.96,138.95,111.80705432]
["bitfinex","SOLUSD",1745059283143,0.03,138.96,138.95,142.92174276]
["bitfinex","SOLUSD",1745059285363,0.03,138.96,138.95,108.92832097]
["bitfinex","SOLUSD",1745059285561,0.03,138.96,138.95,116.27867211]
["bitfinex","SOLUSD",1745059287446,0.03,138.96,138.95,137.80705432]
["bitfinex","SOLUSD",1745059289556,0.03,138.96,138.95,168.92174276]
["bitfinex","SOLUSD",1745059289873,0.03,138.97,138.95,168.92174276]
["bitfinex","SOLUSD",1745059290056,0.03,138.97,138.96,57.54300941]
["bitfinex","SOLUSD",1745059291170,0.03,138.97,138.96,140.04300941]
["bitfinex","SOLUSD",1745059291371,0.03,138.97,138.96,142.9215356]
["bitfinex","SOLUSD",1745059291572,0.03,138.97,138.96,108.92832097]
["bitfinex","SOLUSD",1745059292271,0.03,138.97,138.96,111.80684716]
["bitfinex","SOLUSD",1745059293070,0.03,138.97,138.96,108.92832097]
["bitfinex","SOLUSD",1745059293650,0.03,138.97,138.96,111.80684716]
["bitfinex","SOLUSD",1745059294976,0.03,138.97,138.96,142.9215356]
["bitfinex","SOLUSD",1745059295554,0.03,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745059295755,0.03,138.99,138.98,116.27867211]
["bitfinex","SOLUSD",1745059296669,0.03,138.99,138.98,137.80643292]
["bitfinex","SOLUSD",1745059299073,0.03,138.99,138.98,134.92832097]
["bitfinex","SOLUSD",1745059299265,0.03,138.99,138.98,116.27867211]
["bitfinex","SOLUSD",1745059299468,0.03,138.99,138.98,82.5]
["bitfinex","SOLUSD",1745059300066,0.03,138.99,138.98,108.92832097]
["bitfinex","SOLUSD",1745059300256,0.03,138.99,138.98,90.27867211]
["bitfinex","SOLUSD",1745059300872,0.03,138.99,138.98,82.5]
["bitfinex","SOLUSD",1745059301164,0.03,138.99,138.98,90.27867211]
["bitfinex","SOLUSD",1745059301364,0.03,138.99,138.98,82.5]
["bitfinex","SOLUSD",1745059301767,0.03,138.99,138.98,90.27867211]
["bitfinex","SOLUSD",1745059305974,0.03,138.99,138.98,7.77867211]
["bitfinex","SOLUSD",1745059307866,0.03,138.99,138.96,101.14964886]
["bitfinex","SOLUSD",1745059308069,1.6051,138.99,138.96,90.27867211]
["bitfinex","SOLUSD",1745059308691,1.6051,138.99,138.96,82.5]
["bitfinex","SOLUSD",1745059308990,1.6051,138.99,138.96,90.27867211]
["bitfinex","SOLUSD",1745059309389,7.19527989,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745059309591,14.973952,138.98,138.94,7.77867211]
["bitfinex","SOLUSD",1745059310087,7.19527989,138.98,138.94,7.77867211]
["bitfinex","SOLUSD",1745059310874,14.973952,138.98,138.94,7.77867211]
["bitfinex","SOLUSD",1745059311674,32.96215174,138.98,138.9,97.083]
["bitfinex","SOLUSD",1745059311882,32.96215174,138.98,138.9,0.063]
["bitfinex","SOLUSD",1745059311883,7.77867211,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745059312076,7.77867211,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745059312284,7.77867211,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745059312972,7.19786943,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745059315367,7.19786943,138.93,138.9,7.84167211]
["bitfinex","SOLUSD",1745059316593,7.19735137,138.94,138.91,7.77867211]
["bitfinex","SOLUSD",1745059316788,7.19735137,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745059316789,7.19735137,138.94,138.9,18.71264886]
["bitfinex","SOLUSD",1745059317091,7.19735137,138.94,138.91,7.77867211]
["bitfinex","SOLUSD",1745059317267,7.19735137,138.94,138.92,7.77867211]
["bitfinex","SOLUSD",1745059318190,7.19683339,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059318694,7.19683339,138.95,138.9,18.71264886]
["bitfinex","SOLUSD",1745059318991,14.9755055,138.95,138.9,26.49132097]
["bitfinex","SOLUSD",1745059319195,7.19683339,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059319391,7.19683339,138.95,138.92,7.77867211]
["bitfinex","SOLUSD",1745059319694,7.19683339,138.95,138.93,7.77867211]
["bitfinex","SOLUSD",1745059320082,7.19683339,138.95,138.92,7.77867211]
["bitfinex","SOLUSD",1745059320598,7.19683339,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059322680,14.9755055,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059323201,7.19683339,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059327703,7.19683339,138.95,138.92,7.77867211]
["bitfinex","SOLUSD",1745059329104,7.19683339,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059331105,14.9755055,138.95,138.9,108.99132097]
["bitfinex","SOLUSD",1745059332224,32.96758898,138.95,138.9,90.34167211]
["bitfinex","SOLUSD",1745059332410,7.77867211,138.94,138.9,90.34167211]
["bitfinex","SOLUSD",1745059332603,7.77867211,138.94,138.9,82.563]
["bitfinex","SOLUSD",1745059333709,7.19786943,138.93,138.9,82.563]
["bitfinex","SOLUSD",1745059334901,7.77867211,138.94,138.9,82.563]
["bitfinex","SOLUSD",1745059335288,7.77867211,138.94,138.9,7.84167211]
["bitfinex","SOLUSD",1745059335490,25.77075559,138.95,138.9,7.84167211]
["bitfinex","SOLUSD",1745059335685,17.99208348,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059336913,25.18891687,138.95,138.91,7.77867211]
["bitfinex","SOLUSD",1745059337603,7.19683339,138.95,138.93,7.77867211]
["bitfinex","SOLUSD",1745059339409,7.19631548,138.96,138.93,7.77867211]
["bitfinex","SOLUSD",1745059343808,7.19631548,138.96,138.9,90.34167211]
["bitfinex","SOLUSD",1745059343809,7.77867211,138.95,138.9,90.34167211]
["bitfinex","SOLUSD",1745059343990,7.77867211,138.94,138.9,82.563]
["bitfinex","SOLUSD",1745059344186,7.77867211,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745059344391,7.77867211,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745059345813,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745059348013,7.19786943,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745059348595,14.97654154,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745059350016,7.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745059351116,12.56729946,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745059351713,20.34597157,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745059352016,12.56729946,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745059352212,20.34597157,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745059353313,20.34437118,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745059353704,27.6575,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745059353919,92.6731656,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745059354105,7.77867211,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059354423,13.14431286,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059354621,7.77867211,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059354817,13.14418984,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059355013,13.14405271,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059355323,13.14376557,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059355825,20.34562919,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059356024,14.98017002,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059356517,20.34581769,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059356826,20.34580745,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059357797,20.34587933,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059358003,20.34567912,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059358303,20.34555093,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059358623,20.34563702,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059358824,14.98017002,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059364001,40.98017002,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059365029,40.98017002,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745059365225,7.77867211,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745059366034,14.98068867,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745059383848,14.98068867,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745059383849,26.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059384151,33.77867211,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059385154,40.9817262,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059388564,40.9817262,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745059388565,81.1,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745059388743,26.0,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745059389063,7.77867211,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745059390049,14.98484059,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745059390254,21.98338539,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745059390574,14.77721691,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745059391958,21.98390471,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745059393358,40.63355357,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745059394152,42.13665357,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745059394347,77.53716325,138.76,138.7,0.063]
["bitfinex","SOLUSD",1745059394660,7.77867211,138.72,138.7,0.063]
["bitfinex","SOLUSD",1745059394861,7.77867211,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745059395157,7.77867211,138.75,138.7,7.84167211]
["bitfinex","SOLUSD",1745059396154,7.20772668,138.74,138.7,7.84167211]
["bitfinex","SOLUSD",1745059396457,7.20772668,138.74,138.71,7.77867211]
["bitfinex","SOLUSD",1745059396662,7.20740726,138.75,138.72,7.77867211]
["bitfinex","SOLUSD",1745059397041,7.77867211,138.79,138.74,7.77867211]
["bitfinex","SOLUSD",1745059397247,7.77867211,138.79,138.72,26.0]
["bitfinex","SOLUSD",1745059397248,22.01867211,138.8,138.75,7.77867211]
["bitfinex","SOLUSD",1745059398148,40.03019948,138.8,138.75,7.77867211]
["bitfinex","SOLUSD",1745059399256,14.98276403,138.81,138.76,7.77867211]
["bitfinex","SOLUSD",1745059399771,7.77867211,138.8,138.75,7.77867211]
["bitfinex","SOLUSD",1745059400463,22.01867211,138.83,138.78,7.77867211]
["bitfinex","SOLUSD",1745059400659,14.24,138.83,138.79,7.77867211]
["bitfinex","SOLUSD",1745059400963,22.01867211,138.83,138.79,7.77867211]
["bitfinex","SOLUSD",1745059401352,7.20377332,138.82,138.79,7.77867211]
["bitfinex","SOLUSD",1745059402664,7.20305409,138.83,138.79,7.77867211]
["bitfinex","SOLUSD",1745059403167,7.20305409,138.83,138.8,7.77867211]
["bitfinex","SOLUSD",1745059404266,7.20253529,138.84,138.8,7.77867211]
["bitfinex","SOLUSD",1745059404458,7.20253529,138.84,138.76,108.89884886]
["bitfinex","SOLUSD",1745059404459,7.20253529,138.84,138.81,7.77867211]
["bitfinex","SOLUSD",1745059405253,7.20253529,138.84,138.78,111.38209574]
["bitfinex","SOLUSD",1745059405439,7.77867211,138.83,138.78,108.5]
["bitfinex","SOLUSD",1745059405642,7.77867211,138.83,138.78,116.27867211]
["bitfinex","SOLUSD",1745059405842,7.77867211,138.82,138.78,116.27867211]
["bitfinex","SOLUSD",1745059406478,7.20409192,138.81,138.78,116.27867211]
["bitfinex","SOLUSD",1745059407165,7.20409192,138.81,138.79,12.16561713]
["bitfinex","SOLUSD",1745059407361,19.36867122,138.83,138.78,120.66561713]
["bitfinex","SOLUSD",1745059407668,12.16561713,138.82,138.78,120.66561713]
["bitfinex","SOLUSD",1745059407976,37.37630645,138.83,138.78,120.66561713]
["bitfinex","SOLUSD",1745059408148,25.21068932,138.83,138.78,120.66561713]
["bitfinex","SOLUSD",1745059408454,37.37630645,138.83,138.78,120.66561713]
["bitfinex","SOLUSD",1745059409063,37.37630645,138.83,138.79,12.16561713]
["bitfinex","SOLUSD",1745059409770,37.37630645,138.83,138.78,108.5]
["bitfinex","SOLUSD",1745059409948,12.16561713,138.82,138.78,120.66561713]
["bitfinex","SOLUSD",1745059410460,37.37630645,138.83,138.78,120.66561713]
["bitfinex","SOLUSD",1745059411569,37.37630645,138.83,138.78,38.16561713]
["bitfinex","SOLUSD",1745059412966,37.37630645,138.83,138.79,12.16561713]
["bitfinex","SOLUSD",1745059413168,25.21068932,138.83,138.79,12.16561713]
["bitfinex","SOLUSD",1745059413974,12.16561713,138.81,138.76,12.16561713]
["bitfinex","SOLUSD",1745059414861,5.36581512,138.82,138.76,12.16561713]
["bitfinex","SOLUSD",1745059415074,7.20461095,138.8,138.76,12.16561713]
["bitfinex","SOLUSD",1745059415968,7.20461095,138.8,138.77,12.16561713]
["bitfinex","SOLUSD",1745059417272,7.20409192,138.81,138.77,12.16561713]
["bitfinex","SOLUSD",1745059419375,7.20409192,138.81,138.78,12.16561713]
["bitfinex","SOLUSD",1745059420465,7.20409192,138.81,138.77,12.16561713]
["bitfinex","SOLUSD",1745059420652,19.36970905,138.81,138.77,12.16561713]
["bitfinex","SOLUSD",1745059421061,19.36970905,138.81,138.76,12.16561713]
["bitfinex","SOLUSD",1745059421563,37.37993886,138.81,138.76,12.16561713]
["bitfinex","SOLUSD",1745059421763,37.37993886,138.81,138.77,12.16561713]
["bitfinex","SOLUSD",1745059422299,7.20409192,138.81,138.78,12.16561713]
["bitfinex","SOLUSD",1745059422874,7.20409192,138.81,138.77,12.16561713]
["bitfinex","SOLUSD",1745059424877,26.0,138.84,138.8,12.16561713]
["bitfinex","SOLUSD",1745059425087,30.17090789,138.85,138.8,12.16561713]
["bitfinex","SOLUSD",1745059425266,56.17090789,138.85,138.8,12.16561713]
["bitfinex","SOLUSD",1745059425685,7.20253529,138.84,138.8,12.16561713]
["bitfinex","SOLUSD",1745059427185,7.20253529,138.84,138.8,7.78351078]
["bitfinex","SOLUSD",1745059429375,14.98604607,138.84,138.8,7.78351078]
["bitfinex","SOLUSD",1745059430482,7.78351078,138.83,138.78,90.28351078]
["bitfinex","SOLUSD",1745059431192,7.20357297,138.82,138.79,7.78351078]
["bitfinex","SOLUSD",1745059431384,14.98708375,138.82,138.78,90.28351078]
["bitfinex","SOLUSD",1745059432591,7.20357297,138.82,138.78,90.28351078]
["bitfinex","SOLUSD",1745059432787,7.20357297,138.82,138.78,82.5]
["bitfinex","SOLUSD",1745059432974,7.20357297,138.82,138.78,90.28351078]
["bitfinex","SOLUSD",1745059433589,7.20357297,138.82,138.78,82.5]
["bitfinex","SOLUSD",1745059433796,7.20357297,138.82,138.78,90.28351078]
["bitfinex","SOLUSD",1745059435093,7.20357297,138.82,138.78,7.78351078]
["bitfinex","SOLUSD",1745059435478,7.20357297,138.82,138.79,7.78351078]
["bitfinex","SOLUSD",1745059435986,32.9923843,138.84,138.79,7.78351078]
["bitfinex","SOLUSD",1745059443597,32.9923843,138.84,138.77,4.47075993]
["bitfinex","SOLUSD",1745059443782,32.9923843,138.84,138.79,7.78351078]
["bitfinex","SOLUSD",1745059444408,32.9923843,138.84,138.8,7.78351078]
["bitfinex","SOLUSD",1745059445183,5.36862421,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059445402,5.36862421,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745059446395,5.36862421,138.83,138.78,110.19515145]
["bitfinex","SOLUSD",1745059446708,5.36862421,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059447002,12.57200885,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059447316,5.36862421,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059451181,5.35208453,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059452176,5.35362792,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059454089,7.20304662,138.84,138.81,7.78351078]
["bitfinex","SOLUSD",1745059454285,25.20558164,138.86,138.82,7.78351078]
["bitfinex","SOLUSD",1745059454501,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745059454689,7.20149791,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745059455095,12.55422177,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745059456002,5.35272386,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745059456782,7.20046082,138.88,138.85,7.78351078]
["bitfinex","SOLUSD",1745059456995,7.20046082,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745059457394,5.35084252,138.87,138.86,7.78351078]
["bitfinex","SOLUSD",1745059457686,5.35086449,138.87,138.86,7.78351078]
["bitfinex","SOLUSD",1745059458785,5.35086449,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745059458991,5.35086449,138.88,138.87,7.78351078]
["bitfinex","SOLUSD",1745059459703,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059459887,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059460283,0.03,138.89,138.86,82.5]
["bitfinex","SOLUSD",1745059460492,7.81351078,138.89,138.86,82.5]
["bitfinex","SOLUSD",1745059461290,0.03,138.89,138.85,7.78351078]
["bitfinex","SOLUSD",1745059461491,0.03,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745059461691,0.03,138.89,138.85,7.78351078]
["bitfinex","SOLUSD",1745059462322,7.2299424,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745059462614,7.2299424,138.89,138.85,7.78351078]
["bitfinex","SOLUSD",1745059463690,7.2299424,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745059463998,7.2299424,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059464415,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059464792,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059466111,5.37030112,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059466413,5.37030112,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059466714,12.57024352,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059467097,7.2299424,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059467804,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059470913,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059477422,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059479914,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059491041,0.03,138.89,138.88,60.21667042]
["bitfinex","SOLUSD",1745059491245,0.03,138.89,138.88,83.56720276]
["bitfinex","SOLUSD",1745059492832,0.03,138.89,138.88,86.44738709]
["bitfinex","SOLUSD",1745059494643,0.03,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745059494921,0.03,138.91,138.89,108.93315964]
["bitfinex","SOLUSD",1745059495143,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059495925,0.03,138.91,138.9,9.94333799]
["bitfinex","SOLUSD",1745059496448,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059498145,0.03,138.91,138.9,9.94333799]
["bitfinex","SOLUSD",1745059498745,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059499623,0.03,138.91,138.9,95.79946053]
["bitfinex","SOLUSD",1745059500729,0.03,138.91,138.9,97.95928774]
["bitfinex","SOLUSD",1745059501047,0.03,138.91,138.9,90.28351078]
["bitfinex","SOLUSD",1745059501253,0.03,138.91,138.9,108.93315964]
["bitfinex","SOLUSD",1745059501624,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059505453,0.03,138.91,138.88,58.80964886]
["bitfinex","SOLUSD",1745059505632,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059506755,0.03,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059508051,0.03,138.91,138.88,26.0]
["bitfinex","SOLUSD",1745059508256,0.03,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059508456,0.03,138.91,138.85,96.64]
["bitfinex","SOLUSD",1745059508759,0.03,138.91,138.87,7.78351078]
["bitfinex","SOLUSD",1745059508961,0.03,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059509264,7.1999424,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059509553,7.1999424,138.89,138.85,122.64]
["bitfinex","SOLUSD",1745059509554,7.1999424,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745059510956,7.1999424,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745059511859,7.22890576,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059514255,0.03,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059515162,0.03,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059516463,0.03,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059519962,0.03,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059520269,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059521147,0.03,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059521869,0.03,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059523269,0.03,138.91,138.9,26.43315964]
["bitfinex","SOLUSD",1745059523470,0.03,138.91,138.9,111.09298685]
["bitfinex","SOLUSD",1745059527390,0.03,138.91,138.9,108.93315964]
["bitfinex","SOLUSD",1745059528956,0.03,138.91,138.9,111.09298685]
["bitfinex","SOLUSD",1745059530570,7.22579765,138.97,138.9,111.09298685]
["bitfinex","SOLUSD",1745059530757,7.22579765,138.97,138.94,33.78351078]
["bitfinex","SOLUSD",1745059536375,15.00930843,138.97,138.9,96.64]
["bitfinex","SOLUSD",1745059536677,25.21529178,138.97,138.91,44.64964886]
["bitfinex","SOLUSD",1745059536854,25.21529178,138.97,138.93,7.78351078]
["bitfinex","SOLUSD",1745059537062,25.21529178,138.97,138.91,44.64964886]
["bitfinex","SOLUSD",1745059537367,32.99880256,138.97,138.93,7.78351078]
["bitfinex","SOLUSD",1745059537769,32.99880256,138.97,138.92,7.78351078]
["bitfinex","SOLUSD",1745059538079,7.78351078,138.96,138.91,7.78351078]
["bitfinex","SOLUSD",1745059538473,33.00242765,138.95,138.91,7.78351078]
["bitfinex","SOLUSD",1745059538678,7.78351078,138.93,138.89,33.78351078]
["bitfinex","SOLUSD",1745059538979,7.78351078,138.91,138.87,7.78351078]
["bitfinex","SOLUSD",1745059539157,7.78351078,138.91,138.86,7.78351078]
["bitfinex","SOLUSD",1745059539558,8.1677,138.94,138.87,7.78351078]
["bitfinex","SOLUSD",1745059539781,7.78351078,138.92,138.87,7.78351078]
["bitfinex","SOLUSD",1745059540376,7.19890576,138.91,138.87,7.78351078]
["bitfinex","SOLUSD",1745059541476,7.19890576,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059541682,7.19890576,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059542272,7.19890576,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059542572,7.19838756,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059543071,7.19838756,138.92,138.88,7.78351078]
["bitfinex","SOLUSD",1745059543286,32.97786724,138.92,138.87,7.78351078]
["bitfinex","SOLUSD",1745059545778,25.19435646,138.92,138.88,7.78351078]
["bitfinex","SOLUSD",1745059548369,17.9959689,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059548572,7.19786943,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059549688,7.19786943,138.93,138.89,7.78351078]
["bitfinex","SOLUSD",1745059550191,25.192543,138.93,138.89,7.78351078]
["bitfinex","SOLUSD",1745059550370,32.97605378,138.93,138.88,7.78351078]
["bitfinex","SOLUSD",1745059551787,7.19786943,138.93,138.86,103.31004661]
["bitfinex","SOLUSD",1745059551975,7.19786943,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059552687,7.19786943,138.93,138.91,7.78351078]
["bitfinex","SOLUSD",1745059555197,7.19786943,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059556091,0.03,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745059556393,0.03,138.95,138.91,29.38553292]
["bitfinex","SOLUSD",1745059556569,0.03,138.95,138.94,52.43315964]
["bitfinex","SOLUSD",1745059557466,0.03,138.95,138.93,26.0]
["bitfinex","SOLUSD",1745059557665,0.03,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059560091,0.03,138.95,138.93,33.78351078]
["bitfinex","SOLUSD",1745059561086,0.03,138.95,138.93,26.0]
["bitfinex","SOLUSD",1745059561295,0.03,138.95,138.93,33.78351078]
["bitfinex","SOLUSD",1745059564370,0.03,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059580705,0.03,138.95,138.93,33.78351078]
["bitfinex","SOLUSD",1745059581000,7.78351078,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745059581200,7.78351078,138.94,138.89,33.78351078]
["bitfinex","SOLUSD",1745059581601,7.19786943,138.93,138.89,33.78351078]
["bitfinex","SOLUSD",1745059581998,7.19786943,138.93,138.89,7.78351078]
["bitfinex","SOLUSD",1745059582388,7.19786943,138.93,138.89,33.78351078]
["bitfinex","SOLUSD",1745059583108,0.03,138.95,138.9,2.15982721]
["bitfinex","SOLUSD",1745059583288,7.81351078,138.95,138.85,26.1706]
["bitfinex","SOLUSD",1745059583490,7.22683339,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059583808,0.03,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059584191,0.03,138.95,138.9,2.15982721]
["bitfinex","SOLUSD",1745059584391,0.03,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059588811,0.03,138.95,138.93,7.78351078]
["bitfinex","SOLUSD",1745059589415,0.03,138.95,138.9,2.15982721]
["bitfinex","SOLUSD",1745059589611,7.81351078,138.95,138.9,7.78351078]
["bitfinex","SOLUSD",1745059589927,7.78351078,138.94,138.9,7.78351078]
["bitfinex","SOLUSD",1745059590109,7.81351078,138.95,138.9,7.78351078]
["bitfinex","SOLUSD",1745059592431,7.19735137,138.94,138.9,7.78351078]
["bitfinex","SOLUSD",1745059593104,7.19735137,138.94,138.91,7.78351078]
["bitfinex","SOLUSD",1745059594506,7.22683339,138.95,138.91,7.78351078]
["bitfinex","SOLUSD",1745059594728,7.22683339,138.95,138.92,7.78351078]
["bitfinex","SOLUSD",1745059595106,7.22683339,138.95,138.93,7.78351078]
["bitfinex","SOLUSD",1745059596530,0.03,138.95,138.93,7.78351078]
["bitfinex","SOLUSD",1745059597132,0.03,138.95,138.92,7.78351078]
["bitfinex","SOLUSD",1745059597908,0.03,138.95,138.91,33.78351078]
["bitfinex","SOLUSD",1745059600329,10.18006517,138.94,138.92,7.78351078]
["bitfinex","SOLUSD",1745059601425,5.37229287,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059601627,10.18006517,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059605536,10.18006517,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1745059605713,7.78351078,138.92,138.89,26.0]
["bitfinex","SOLUSD",1745059605915,5.37229287,138.91,138.89,26.0]
["bitfinex","SOLUSD",1745059606416,4.8077723,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059606619,4.8077723,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059611643,4.8077723,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059611839,4.8077723,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059621046,4.8077723,138.9,138.89,54.59314236]
["bitfinex","SOLUSD",1745059622554,7.19759779,138.94,138.89,54.59314236]
["bitfinex","SOLUSD",1745059622743,0.03,138.95,138.92,7.78351078]
["bitfinex","SOLUSD",1745059622937,5.37084281,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059624055,10.17650365,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059625258,10.17650365,138.93,138.91,7.78351078]
["bitfinex","SOLUSD",1745059625549,17.37442224,138.93,138.91,7.78351078]
["bitfinex","SOLUSD",1745059625849,17.37442224,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059626055,12.00357943,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059626448,4.80566084,138.92,138.9,7.78351078]
["bitfinex","SOLUSD",1745059627539,7.19791859,138.93,138.9,7.78351078]
["bitfinex","SOLUSD",1745059627540,4.80566084,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059629653,4.80566084,138.91,138.89,44.64964886]
["bitfinex","SOLUSD",1745059629952,4.80566084,138.91,138.89,26.0]
["bitfinex","SOLUSD",1745059630540,4.80566084,138.9,138.88,7.78351078]
["bitfinex","SOLUSD",1745059630739,4.80566084,138.9,138.87,20.80987108]
["bitfinex","SOLUSD",1745059630740,4.80566084,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059632473,4.80566084,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059633155,10.17557941,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059635444,10.17557941,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059639361,4.80566084,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059639861,4.80566084,138.9,138.89,54.59314236]
["bitfinex","SOLUSD",1745059640161,7.19758758,138.94,138.89,54.59314236]
["bitfinex","SOLUSD",1745059640462,7.19758758,138.94,138.92,7.78351078]
["bitfinex","SOLUSD",1745059640858,5.36933387,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059641042,17.37176,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059642447,10.17389057,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059643570,17.37176,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059644756,10.17389057,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059646970,17.37176,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059647677,10.17389057,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059647977,17.37176,138.93,138.92,7.78351078]
["bitfinex","SOLUSD",1745059648872,17.37176,138.93,138.91,7.78351078]
["bitfinex","SOLUSD",1745059649178,4.8045567,138.92,138.91,7.78351078]
["bitfinex","SOLUSD",1745059650461,4.8045567,138.92,138.91,26.43315964]
["bitfinex","SOLUSD",1745059651272,0.03,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1745059651468,0.03,138.95,138.92,26.43315964]
["bitfinex","SOLUSD",1745059651469,5.36963012,138.94,138.92,26.43315964]
["bitfinex","SOLUSD",1745059651675,5.36963012,138.94,138.93,26.43315964]
["bitfinex","SOLUSD",1745059652572,0.03,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1745059652756,4.74480881,138.95,138.94,26.43315964]
["bitfinex","SOLUSD",1745059653070,4.74480881,138.95,138.94,108.93315964]
["bitfinex","SOLUSD",1745059653376,4.74480881,138.95,138.94,111.09236505]
["bitfinex","SOLUSD",1745059653677,4.74480881,138.95,138.94,131.09236505]
["bitfinex","SOLUSD",1745059653854,0.03,138.95,138.94,131.09236505]
["bitfinex","SOLUSD",1745059655270,0.03,138.95,138.94,111.09236505]
["bitfinex","SOLUSD",1745059655670,0.03,138.95,138.94,108.93315964]
["bitfinex","SOLUSD",1745059656370,0.03,138.95,138.94,134.93315964]
["bitfinex","SOLUSD",1745059657866,0.03,138.95,138.94,137.09236505]
["bitfinex","SOLUSD",1745059660282,0.03,138.95,138.94,134.93315964]
["bitfinex","SOLUSD",1745059662658,0.03,138.95,138.94,137.09236505]
["bitfinex","SOLUSD",1745059664991,0.03,138.95,138.94,134.93315964]
["bitfinex","SOLUSD",1745059670476,0.03,138.95,138.94,137.09236505]
["bitfinex","SOLUSD",1745059678874,0.03,138.95,138.94,134.93315964]
["bitfinex","SOLUSD",1745059680897,0.03,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059681897,4.73396848,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059684003,11.93080187,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059686506,4.73396848,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059686709,4.73396848,138.95,138.94,33.78351078]
["bitfinex","SOLUSD",1745059688305,0.03,138.95,138.94,33.78351078]
["bitfinex","SOLUSD",1745059690412,0.03,138.95,138.94,52.43315964]
["bitfinex","SOLUSD",1745059690816,4.74080095,138.95,138.94,52.43315964]
["bitfinex","SOLUSD",1745059691614,4.74080095,138.95,138.94,137.09236505]
["bitfinex","SOLUSD",1745059691916,0.03,138.95,138.94,137.09236505]
["bitfinex","SOLUSD",1745059706126,0.03,138.95,138.94,134.93315964]
["bitfinex","SOLUSD",1745059706927,0.03,138.95,138.92,33.78351078]
["bitfinex","SOLUSD",1745059707122,0.03,138.95,138.92,7.78351078]
["bitfinex","SOLUSD",1745059707300,0.03,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059707735,4.73911147,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059708219,11.93594486,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745059716129,11.93594486,138.95,138.94,33.78351078]
["bitfinex","SOLUSD",1745059716431,11.93594486,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059716731,4.73911147,138.95,138.94,7.78351078]
["bitfinex","SOLUSD",1745059717434,4.73911147,138.95,138.91,28.15951986]
["bitfinex","SOLUSD",1745059717613,4.73911147,138.95,138.93,7.78351078]
["bitfinex","SOLUSD",1745059718133,11.93596196,138.95,138.93,7.78351078]
["bitfinex","SOLUSD",1745059718307,11.93596196,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745059718507,4.70911147,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745059721232,11.90646284,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745059726439,11.90646284,138.94,138.92,33.78351078]
["bitfinex","SOLUSD",1745059727140,0.03,138.95,138.92,33.78351078]
["bitfinex","SOLUSD",1745059728935,4.70336272,138.94,138.92,33.78351078]
["bitfinex","SOLUSD",1745059730055,0.03,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745059730438,1.5516,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745059732055,7.19735137,138.94,138.92,26.0]
["bitfinex","SOLUSD",1745059733945,7.19735137,138.94,138.92,33.78351078]
["bitfinex","SOLUSD",1745059735550,7.19735137,138.94,138.92,7.78351078]
["bitfinex","SOLUSD",1745059736454,7.19735137,138.94,138.91,7.78351078]
["bitfinex","SOLUSD",1745059736631,7.19735137,138.94,138.89,21.92351078]
["bitfinex","SOLUSD",1745059736632,14.98086215,138.94,138.89,21.92351078]
["bitfinex","SOLUSD",1745059736836,32.97424058,138.94,138.89,7.78351078]
["bitfinex","SOLUSD",1745059737228,4.70026886,138.93,138.89,7.78351078]
["bitfinex","SOLUSD",1745059738247,4.70026886,138.92,138.88,26.43315964]
["bitfinex","SOLUSD",1745059738447,11.89912169,138.92,138.88,26.43315964]
["bitfinex","SOLUSD",1745059738837,11.89912169,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1745059739165,4.70026886,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1745059739371,4.70026886,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059739741,7.19885283,138.92,138.88,7.78351078]
["bitfinex","SOLUSD",1745059740367,7.19885283,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059742264,7.19786943,138.93,138.87,20.80992487]
["bitfinex","SOLUSD",1745059742463,14.98138021,138.93,138.88,7.78351078]
["bitfinex","SOLUSD",1745059743749,4.69744404,138.92,138.88,7.78351078]
["bitfinex","SOLUSD",1745059744460,11.89624203,138.92,138.88,7.78351078]
["bitfinex","SOLUSD",1745059744764,4.69744404,138.91,138.88,7.78351078]
["bitfinex","SOLUSD",1745059745966,4.69744404,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059746370,7.19879799,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059747582,7.19786943,138.93,138.89,7.78351078]
["bitfinex","SOLUSD",1745059748448,4.69672135,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059749369,4.69672135,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059750468,4.69672135,138.9,138.89,7.78351078]
["bitfinex","SOLUSD",1745059754169,11.89614539,138.9,138.89,7.78351078]
["bitfinex","SOLUSD",1745059754468,11.89614539,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059758873,11.89614539,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059760469,4.69672135,138.9,138.89,33.78351078]
["bitfinex","SOLUSD",1745059763667,4.69672135,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059763986,11.89614539,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745059764168,19.67965617,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745059764368,19.67965617,138.9,138.86,7.78351078]
["bitfinex","SOLUSD",1745059764568,19.67965617,138.9,138.85,7.84651078]
["bitfinex","SOLUSD",1745059764891,19.67965617,138.9,138.85,33.84651078]
["bitfinex","SOLUSD",1745059765188,4.69672135,138.89,138.85,33.84651078]
["bitfinex","SOLUSD",1745059766289,7.20046082,138.88,138.85,33.84651078]
["bitfinex","SOLUSD",1745059768490,7.1999424,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059768894,4.6894299,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059770193,7.1999424,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059770894,7.78351078,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059771488,14.98293482,138.9,138.85,26.063]
["bitfinex","SOLUSD",1745059772090,4.6889125,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059773000,11.88972221,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059773992,7.1999424,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059776398,7.20097933,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059778377,7.20046082,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059778779,4.69146746,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059779575,11.89277191,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059779899,7.20130445,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059780497,7.78351078,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059780687,7.20046082,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059782096,4.69444969,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059782696,11.89583235,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059783204,7.20138266,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059784483,7.78351078,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059784484,7.20046082,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059785301,4.69281695,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059786203,7.20046082,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059788004,11.8949718,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059788707,7.20132182,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059789890,7.20046082,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059790601,4.69396976,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059791010,7.20149791,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059792588,11.89527199,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059815112,4.69377408,138.86,138.85,33.84651078]
["bitfinex","SOLUSD",1745059816229,4.69377408,138.86,138.85,52.49615964]
["bitfinex","SOLUSD",1745059816817,4.69377408,138.86,138.85,54.6567646]
["bitfinex","SOLUSD",1745059819135,7.19961747,138.9,138.85,54.6567646]
["bitfinex","SOLUSD",1745059819321,7.19838756,138.92,138.89,7.78351078]
["bitfinex","SOLUSD",1745059820425,4.6963685,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059820936,11.89569808,138.91,138.89,7.78351078]
["bitfinex","SOLUSD",1745059821536,4.6963685,138.91,138.9,7.78351078]
["bitfinex","SOLUSD",1745059823935,4.6963685,138.91,138.9,26.43315964]
["bitfinex","SOLUSD",1745059824320,11.89527426,138.91,138.85,0.063]
["bitfinex","SOLUSD",1745059824519,7.78351078,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745059824713,11.89527426,138.91,138.86,7.78351078]
["bitfinex","SOLUSD",1745059824916,29.89253867,138.91,138.85,33.84651078]
["bitfinex","SOLUSD",1745059825112,7.78351078,138.89,138.85,26.063]
["bitfinex","SOLUSD",1745059825633,4.6963685,138.88,138.85,26.063]
["bitfinex","SOLUSD",1745059826136,7.20097933,138.87,138.85,26.063]
["bitfinex","SOLUSD",1745059826539,4.6963685,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059829544,11.89786641,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059830441,11.89786641,138.86,138.85,33.84651078]
["bitfinex","SOLUSD",1745059835641,11.89786641,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059836632,19.68137719,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059836822,19.68137719,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059837022,11.89786641,138.86,138.85,26.063]
["bitfinex","SOLUSD",1745059839944,11.89786641,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059850764,19.68137719,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745059851980,19.68137719,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745059852352,1.5089,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745059852558,16.49442734,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745059853071,21.19079584,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745059856870,11.89838506,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745059858391,19.68189584,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745059876491,19.68189584,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745059876492,7.78351078,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059876695,12.47987928,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059877190,19.68293337,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745059877495,19.68293337,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059888304,11.89942259,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059898513,19.68293337,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745059899308,19.68293337,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745059899511,23.55461078,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745059899712,14.98864083,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745059900215,19.68500933,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745059900519,7.78351078,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059901201,12.47987928,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059902117,19.6855285,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059909332,11.90201772,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059909521,19.6855285,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059911724,14.98916,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059912417,7.20564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059916340,14.98916,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745059917413,14.98916,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745059918532,33.00328307,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745059918725,14.99019858,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745059920542,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745059921521,7.20638469,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745059922843,18.00908768,138.82,138.76,7.78351078]
["bitfinex","SOLUSD",1745059923145,7.20305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059925637,7.20305409,138.83,138.79,7.78351078]
["bitfinex","SOLUSD",1745059926036,7.20305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059926432,7.23305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059926824,7.23305409,138.83,138.79,7.78351078]
["bitfinex","SOLUSD",1745059927127,7.23305409,138.83,138.79,33.78351078]
["bitfinex","SOLUSD",1745059931537,25.24068932,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1745059931844,25.24068932,138.83,138.78,7.78351078]
["bitfinex","SOLUSD",1745059931845,7.78351078,138.82,138.78,7.78351078]
["bitfinex","SOLUSD",1745059932242,7.78351078,138.82,138.77,44.64964886]
["bitfinex","SOLUSD",1745059932436,33.0242001,138.83,138.78,7.78351078]
["bitfinex","SOLUSD",1745059934553,33.0242001,138.83,138.77,52.43315964]
["bitfinex","SOLUSD",1745059937337,33.0242001,138.83,138.78,7.78351078]
["bitfinex","SOLUSD",1745059937536,25.24068932,138.83,138.79,7.78351078]
["bitfinex","SOLUSD",1745059938452,25.24068932,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1745059938655,33.0242001,138.83,138.79,7.78351078]
["bitfinex","SOLUSD",1745059939360,7.23305409,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059939537,7.23305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059940249,0.03,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059940755,4.66687099,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059941465,11.87081591,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059941951,7.23322034,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059942859,7.23322034,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1745059943157,7.23322034,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059943635,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059944463,4.66834121,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059945553,11.87191418,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059946364,11.87191418,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059947266,7.20357297,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059947769,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745059949478,11.86794059,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059961288,11.86794059,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059961662,11.86794059,138.82,138.79,7.78351078]
["bitfinex","SOLUSD",1745059962072,29.87687302,138.82,138.79,7.78351078]
["bitfinex","SOLUSD",1745059962276,4.66436762,138.81,138.79,7.78351078]
["bitfinex","SOLUSD",1745059963180,7.20461095,138.8,138.79,7.78351078]
["bitfinex","SOLUSD",1745059963377,7.20461095,138.8,138.79,26.0]
["bitfinex","SOLUSD",1745059963587,11.86897857,138.8,138.78,33.78351078]
["bitfinex","SOLUSD",1745059964580,4.66436762,138.79,138.78,33.78351078]
["bitfinex","SOLUSD",1745059965363,11.86949767,138.79,138.78,33.78351078]
["bitfinex","SOLUSD",1745059965567,11.86949767,138.79,138.75,90.34651078]
["bitfinex","SOLUSD",1745059965774,37.66583358,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745059965973,37.66583358,138.79,138.76,26.0]
["bitfinex","SOLUSD",1745059966388,4.66436762,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745059967386,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745059968394,11.87105542,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745059970091,11.87105542,138.76,138.75,7.84651078]
["bitfinex","SOLUSD",1745059972395,4.66436762,138.76,138.75,7.84651078]
["bitfinex","SOLUSD",1745059972687,7.20532983,138.79,138.75,26.49615964]
["bitfinex","SOLUSD",1745059972870,7.20532983,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745059973294,7.20532983,138.79,138.76,26.0]
["bitfinex","SOLUSD",1745059973295,7.20532983,138.79,138.78,7.78351078]
["bitfinex","SOLUSD",1745059974490,18.01035883,138.81,138.78,7.78351078]
["bitfinex","SOLUSD",1745059974793,4.58580401,138.8,138.77,7.78351078]
["bitfinex","SOLUSD",1745059975484,4.58580401,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745059975679,4.58580401,138.79,138.76,7.78351078]
["bitfinex","SOLUSD",1745059976386,4.58580401,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745059976684,7.20564922,138.78,138.75,7.84651078]
["bitfinex","SOLUSD",1745059976871,11.79145323,138.78,138.75,7.84651078]
["bitfinex","SOLUSD",1745059977066,11.79145323,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745059977892,7.20564922,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745059980100,7.20564922,138.78,138.75,7.84651078]
["bitfinex","SOLUSD",1745059981600,7.20513005,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745059982500,4.58563046,138.78,138.75,7.84651078]
["bitfinex","SOLUSD",1745059983392,25.21795518,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745059985985,7.20616848,138.77,138.75,7.84651078]
["bitfinex","SOLUSD",1745059987781,25.21795518,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745059989301,7.20616848,138.77,138.75,7.84651078]
["bitfinex","SOLUSD",1745059989494,7.20616848,138.77,138.76,7.78351078]
["bitfinex","SOLUSD",1745059989688,11.78783321,138.78,138.76,7.78351078]
["bitfinex","SOLUSD",1745059989897,4.58207739,138.78,138.77,7.78351078]
["bitfinex","SOLUSD",1745059990195,7.20409192,138.81,138.77,7.78351078]
["bitfinex","SOLUSD",1745059990390,7.20409192,138.81,138.78,7.78351078]
["bitfinex","SOLUSD",1745059990897,25.21432173,138.81,138.78,7.78351078]
["bitfinex","SOLUSD",1745059991104,4.58272108,138.8,138.78,7.78351078]
["bitfinex","SOLUSD",1745059991292,7.20513005,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745059992394,4.58272108,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1745059992593,4.58272108,138.78,138.77,28.59501018]
["bitfinex","SOLUSD",1745059993407,4.58272108,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1745059993586,4.58272108,138.81,138.8,7.78351078]
["bitfinex","SOLUSD",1745059995707,7.20358331,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059995909,7.20358331,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745059996804,7.23305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745059997009,4.58492513,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059997810,11.78870909,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745059998199,4.58492513,138.81,138.8,7.78351078]
["bitfinex","SOLUSD",1745059999204,7.20378396,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060000393,7.23305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060001514,7.20409192,138.81,138.8,7.78351078]
["bitfinex","SOLUSD",1745060002612,11.78974203,138.81,138.8,7.78351078]
["bitfinex","SOLUSD",1745060005000,4.58565011,138.81,138.8,7.78351078]
["bitfinex","SOLUSD",1745060006717,7.20366199,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060006892,7.23305409,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060007415,7.23305409,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060008017,11.81814178,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060008316,4.61508769,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060009216,11.81814178,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060012199,7.23305409,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060013725,0.03,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060015426,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060015623,4.61243289,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060015923,4.61243289,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060016125,4.58243289,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060017027,7.23305409,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060017620,7.23305409,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060019035,11.78677466,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060023028,4.58320169,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060023528,7.23330744,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060023730,7.23330744,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060024229,0.03,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060024909,4.614612,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060025911,0.03,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060027730,4.61505951,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060028935,11.8181136,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060030530,4.61505951,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060031133,11.8181136,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060031931,4.61505951,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060032132,11.8181136,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060032334,11.8181136,138.83,138.78,82.5]
["bitfinex","SOLUSD",1745060032519,11.8181136,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060032923,11.8181136,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745060033231,4.58505951,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060033621,4.58505951,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060033821,4.58505951,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745060034027,4.58505951,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060034434,7.23305409,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060035640,11.79738169,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060038244,11.79738169,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060039047,11.79738169,138.82,138.79,33.78351078]
["bitfinex","SOLUSD",1745060039544,4.59380872,138.81,138.79,33.78351078]
["bitfinex","SOLUSD",1745060040432,4.59380872,138.8,138.78,7.78351078]
["bitfinex","SOLUSD",1745060040623,4.59380872,138.8,138.77,7.78351078]
["bitfinex","SOLUSD",1745060040822,4.59380872,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745060041240,4.59380872,138.8,138.77,7.78351078]
["bitfinex","SOLUSD",1745060041438,4.59380872,138.8,138.76,33.78351078]
["bitfinex","SOLUSD",1745060041620,4.59380872,138.79,138.77,26.0]
["bitfinex","SOLUSD",1745060042246,4.59380872,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745060042649,11.79945794,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745060044523,11.79945794,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745060044847,11.79945794,138.78,138.76,7.78351078]
["bitfinex","SOLUSD",1745060044848,4.59380872,138.77,138.76,7.78351078]
["bitfinex","SOLUSD",1745060046950,7.20564922,138.78,138.76,7.78351078]
["bitfinex","SOLUSD",1745060047752,7.20461095,138.8,138.77,7.78351078]
["bitfinex","SOLUSD",1745060048339,4.59002832,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745060049451,4.59002832,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745060049749,4.59002832,138.78,138.77,33.78351078]
["bitfinex","SOLUSD",1745060053448,4.59002832,138.78,138.77,52.43315964]
["bitfinex","SOLUSD",1745060053832,4.59002832,138.78,138.77,53.87439333]
["bitfinex","SOLUSD",1745060054445,2.0,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745060054651,2.0,138.8,138.79,7.78351078]
["bitfinex","SOLUSD",1745060055129,6.58836864,138.8,138.79,7.78351078]
["bitfinex","SOLUSD",1745060057339,2.0,138.8,138.79,7.78351078]
["bitfinex","SOLUSD",1745060063357,7.23315124,138.83,138.79,26.43315964]
["bitfinex","SOLUSD",1745060063663,7.23315124,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060063968,4.59095637,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060065974,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060072478,0.03,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060075783,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060078384,0.03,138.83,138.8,7.78351078]
["bitfinex","SOLUSD",1745060078576,4.58666769,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060079184,11.79053679,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060079880,11.79053679,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060081769,0.03,138.83,138.81,7.78351078]
["bitfinex","SOLUSD",1745060082088,0.03,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060082984,4.61599938,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060086487,11.81905347,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060087382,4.61599938,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060088486,0.03,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060090472,11.8159187,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060092085,4.61286461,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060101805,11.8159187,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060105600,11.8159187,138.83,138.79,82.5]
["bitfinex","SOLUSD",1745060105801,11.8159187,138.83,138.76,7.78351078]
["bitfinex","SOLUSD",1745060105802,7.78351078,138.81,138.76,7.78351078]
["bitfinex","SOLUSD",1745060106002,7.78351078,138.81,138.76,26.0]
["bitfinex","SOLUSD",1745060106003,4.58286461,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745060106203,4.58286461,138.8,138.76,33.78351078]
["bitfinex","SOLUSD",1745060106384,4.58286461,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745060106708,4.58286461,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745060106709,7.78351078,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745060107001,4.58286461,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745060107610,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745060108106,7.2066878,138.76,138.75,26.063]
["bitfinex","SOLUSD",1745060108411,7.20564922,138.78,138.75,26.063]
["bitfinex","SOLUSD",1745060108906,7.20564922,138.78,138.75,33.84651078]
["bitfinex","SOLUSD",1745060109809,11.78642833,138.77,138.75,33.84651078]
["bitfinex","SOLUSD",1745060110313,11.78642833,138.77,138.75,7.84651078]
["bitfinex","SOLUSD",1745060110495,11.78642833,138.77,138.75,33.84651078]
["bitfinex","SOLUSD",1745060110690,7.20624042,138.77,138.75,33.84651078]
["bitfinex","SOLUSD",1745060112210,7.20513005,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745060113613,4.57387895,138.78,138.75,7.84651078]
["bitfinex","SOLUSD",1745060114613,7.20616848,138.77,138.75,7.84651078]
["bitfinex","SOLUSD",1745060116308,7.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745060116711,7.20513005,138.79,138.75,7.84651078]
["bitfinex","SOLUSD",1745060117799,7.20616848,138.77,138.75,7.84651078]
["bitfinex","SOLUSD",1745060118700,7.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745060120599,14.98916,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745060120822,16.60556,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745060121029,34.61968307,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745060121517,7.78351078,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745060121898,7.78351078,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745060122205,12.34768364,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745060122396,12.34768364,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060123318,19.55437144,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060124220,11.77086066,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060135126,7.2066878,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060137133,14.99019858,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060137725,19.53880834,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060149349,11.75529756,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745060150450,11.75529756,138.76,138.73,5.84651079]
["bitfinex","SOLUSD",1745060150758,29.77201707,138.76,138.72,7.78351078]
["bitfinex","SOLUSD",1745060150960,4.54860976,138.75,138.72,7.78351078]
["bitfinex","SOLUSD",1745060152038,4.54860976,138.74,138.72,7.78351078]
["bitfinex","SOLUSD",1745060152842,7.20824623,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745060153163,7.20824623,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060154862,25.22640695,138.75,138.71,7.84651078]
["bitfinex","SOLUSD",1745060156361,25.22640695,138.75,138.72,7.78351078]
["bitfinex","SOLUSD",1745060156565,4.56524975,138.74,138.72,7.78351078]
["bitfinex","SOLUSD",1745060157067,7.20824623,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060157448,11.77349598,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060160265,4.56524975,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060160477,4.56524975,138.73,138.72,26.43315964]
["bitfinex","SOLUSD",1745060160774,4.56524975,138.73,138.72,167.50895593]
["bitfinex","SOLUSD",1745060160974,4.56524975,138.73,138.72,181.60895593]
["bitfinex","SOLUSD",1745060161268,4.56524975,138.73,138.72,149.03315964]
["bitfinex","SOLUSD",1745060161647,7.20679006,138.76,138.72,149.03315964]
["bitfinex","SOLUSD",1745060161846,7.20679006,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060162464,25.21795518,138.79,138.75,7.78351078]
["bitfinex","SOLUSD",1745060162771,12.35230296,138.78,138.73,7.78351078]
["bitfinex","SOLUSD",1745060163969,4.56879218,138.77,138.73,7.78351078]
["bitfinex","SOLUSD",1745060164368,7.2066878,138.76,138.73,7.78351078]
["bitfinex","SOLUSD",1745060164954,4.56879218,138.75,138.73,7.78351078]
["bitfinex","SOLUSD",1745060165974,4.56879218,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060166369,11.77651886,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060168774,11.77651886,138.74,138.71,7.84651078]
["bitfinex","SOLUSD",1745060169775,4.56879218,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060169977,11.77743945,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060170681,4.56879218,138.72,138.71,7.84651078]
["bitfinex","SOLUSD",1745060173986,18.01769139,138.76,138.71,7.84651078]
["bitfinex","SOLUSD",1745060174289,18.01769139,138.76,138.73,7.78351078]
["bitfinex","SOLUSD",1745060175185,18.01769139,138.76,138.71,0.063]
["bitfinex","SOLUSD",1745060175393,7.20772668,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060175782,7.20772668,138.74,138.71,7.84651078]
["bitfinex","SOLUSD",1745060176390,4.57020018,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060177383,11.77888796,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060177691,4.57020018,138.72,138.71,7.84651078]
["bitfinex","SOLUSD",1745060178597,7.20868778,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060179381,7.2072072,138.75,138.72,7.78351078]
["bitfinex","SOLUSD",1745060179781,4.57006498,138.74,138.72,7.78351078]
["bitfinex","SOLUSD",1745060180989,4.57006498,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060182100,11.77831121,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060182396,11.77831121,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060182983,7.20824623,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060183499,25.22437919,138.76,138.71,7.84651078]
["bitfinex","SOLUSD",1745060184504,4.57124362,138.75,138.71,7.84651078]
["bitfinex","SOLUSD",1745060185791,7.20824623,138.73,138.71,33.84651078]
["bitfinex","SOLUSD",1745060186197,7.20824623,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060187001,11.77948985,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060188304,11.77948985,138.73,138.71,33.84651078]
["bitfinex","SOLUSD",1745060189486,11.77948985,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060191110,4.57124362,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060193900,11.77948985,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745060195089,11.78000947,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745060196803,4.57124362,138.72,138.71,33.84651078]
["bitfinex","SOLUSD",1745060197311,7.2083227,138.73,138.71,33.84651078]
["bitfinex","SOLUSD",1745060197608,7.2066878,138.76,138.72,33.78351078]
["bitfinex","SOLUSD",1745060197810,7.2066878,138.76,138.73,7.78351078]
["bitfinex","SOLUSD",1745060198399,4.57273286,138.75,138.73,7.78351078]
["bitfinex","SOLUSD",1745060199011,11.78045954,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060199192,4.57273286,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060203118,11.78045954,138.74,138.73,7.78351078]
["bitfinex","SOLUSD",1745060203410,11.78045954,138.74,138.72,33.78351078]
["bitfinex","SOLUSD",1745060204207,4.57273286,138.73,138.72,33.78351078]
["bitfinex","SOLUSD",1745060206115,11.78097909,138.73,138.72,33.78351078]
["bitfinex","SOLUSD",1745060209911,4.57273286,138.73,138.72,33.78351078]
["bitfinex","SOLUSD",1745060211617,11.78097909,138.73,138.72,33.78351078]
["bitfinex","SOLUSD",1745060213318,11.78097909,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060213517,11.78097909,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745060213708,11.78097909,138.73,138.71,7.84651078]
["bitfinex","SOLUSD",1745060216010,4.57273286,138.72,138.71,7.84651078]
["bitfinex","SOLUSD",1745060216206,11.78149871,138.72,138.71,7.84651078]
["bitfinex","SOLUSD",1745060218410,11.78149871,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745060220242,20.19834886,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745060220408,52.43315964,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745060220927,33.78351078,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745060221233,12.35624364,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745060221416,4.57273286,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745060222431,11.78305804,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745060222929,4.57273286,138.69,138.68,7.78351079]
["bitfinex","SOLUSD",1745060223236,4.57273286,138.69,138.68,33.78351079]
["bitfinex","SOLUSD",1745060223414,4.57273286,138.69,138.68,52.43315965]
["bitfinex","SOLUSD",1745060223931,4.57273286,138.73,138.68,52.43315965]
["bitfinex","SOLUSD",1745060224118,4.57273286,138.73,138.72,7.78351078]
["bitfinex","SOLUSD",1745060229430,7.20681392,138.76,138.72,7.78351078]
["bitfinex","SOLUSD",1745060229613,7.20681392,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060230330,11.72933253,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060231424,11.72933253,138.76,138.74,7.78351078]
["bitfinex","SOLUSD",1745060232018,7.20681392,138.76,138.74,7.78351078]
["bitfinex","SOLUSD",1745060232231,18.01512776,138.78,138.75,7.78351078]
["bitfinex","SOLUSD",1745060233018,4.5203872,138.77,138.75,7.78351078]
["bitfinex","SOLUSD",1745060233421,7.2066878,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060233819,11.727075,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060234327,4.5203872,138.76,138.75,7.78351078]
["bitfinex","SOLUSD",1745060234639,7.2058409,138.78,138.75,7.78351078]
["bitfinex","SOLUSD",1745060234828,7.2058409,138.78,138.77,7.78351078]
["bitfinex","SOLUSD",1745060235339,0.03,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745060235539,0.03,138.79,138.76,7.78351078]
["bitfinex","SOLUSD",1745060235741,4.52098235,138.78,138.76,7.78351078]
["bitfinex","SOLUSD",1745060236441,4.52098235,138.77,138.76,7.78351078]
["bitfinex","SOLUSD",1745060236923,11.72715083,138.77,138.76,7.78351078]
["bitfinex","SOLUSD",1745060237339,4.52098235,138.77,138.76,7.78351078]
["bitfinex","SOLUSD",1745060237525,7.23520323,138.79,138.76,7.78351078]
["bitfinex","SOLUSD",1745060237722,7.23520323,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745060238444,0.03,138.79,138.77,7.78351078]
["bitfinex","SOLUSD",1745060239545,0.03,138.79,138.78,7.78351078]
["bitfinex","SOLUSD",1745060256365,0.03,138.79,138.78,33.78351078]
["bitfinex","SOLUSD",1745060256562,0.03,138.79,138.78,35.22464062]
["bitfinex","SOLUSD",1745060257248,0.03,138.79,138.78,53.87428948]
["bitfinex","SOLUSD",1745060258340,0.03,138.79,138.78,33.78351078]
["bitfinex","SOLUSD",1745060260067,0.03,138.79,138.78,136.37428948]
["bitfinex","SOLUSD",1745060264464,0.03,138.82,138.78,167.5083326]
["bitfinex","SOLUSD",1745060264770,0.03,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060265473,0.03,138.82,138.81,33.78351078]
["bitfinex","SOLUSD",1745060266260,0.03,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745060266456,0.03,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060266659,0.03,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060273467,0.03,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060273862,0.03,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060277084,0.03,138.82,138.8,7.78351078]
["bitfinex","SOLUSD",1745060277468,0.03,138.82,138.79,33.78351078]
["bitfinex","SOLUSD",1745060278384,0.03,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060278964,4.55498935,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060281289,0.03,138.82,138.81,7.78351078]
["bitfinex","SOLUSD",1745060285385,0.03,138.82,138.81,27.87397802]
["bitfinex","SOLUSD",1745060285573,0.03,138.82,138.81,136.37397802]
["bitfinex","SOLUSD",1745060289093,0.03,138.83,138.81,110.37397802]
["bitfinex","SOLUSD",1745060289304,0.03,138.83,138.82,33.78351078]
["bitfinex","SOLUSD",1745060289797,0.03,138.83,138.82,35.22422537]
["bitfinex","SOLUSD",1745060292695,0.03,138.83,138.82,53.87387423]
["bitfinex","SOLUSD",1745060292893,0.03,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1745060293201,0.03,138.85,138.84,108.93315964]
["bitfinex","SOLUSD",1745060295482,0.03,138.85,138.84,134.93315964]
["bitfinex","SOLUSD",1745060295884,0.03,138.85,138.84,108.93315964]
["bitfinex","SOLUSD",1745060296899,0.03,138.85,138.84,110.37366669]
["bitfinex","SOLUSD",1745060301807,0.03,138.88,138.86,52.43315964]
["bitfinex","SOLUSD",1745060303795,0.03,138.88,138.86,53.87345922]
["bitfinex","SOLUSD",1745060303993,0.03,138.89,138.87,57.56720276]
["bitfinex","SOLUSD",1745060304345,0.03,138.89,138.88,38.9175539]
["bitfinex","SOLUSD",1745060305511,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060313428,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060313631,7.2299424,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060315621,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060316221,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745060316417,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060326230,0.03,138.89,138.88,26.43315964]
["bitfinex","SOLUSD",1745060327845,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060329841,0.03,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745060331444,0.03,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745060331445,0.03,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060342378,4.57055626,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060344277,11.77049866,138.89,138.88,7.78351078]
["bitfinex","SOLUSD",1745060349375,11.77049866,138.89,138.87,7.78351078]
["bitfinex","SOLUSD",1745060350561,4.54055626,138.88,138.87,7.78351078]
["bitfinex","SOLUSD",1745060351682,11.74130855,138.88,138.86,90.28351078]
["bitfinex","SOLUSD",1745060351883,11.74130855,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060352656,7.20075229,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060354080,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060354579,4.54239866,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060355664,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060357387,4.54202961,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060358485,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060360782,7.20097933,138.87,138.86,7.78351078]
["bitfinex","SOLUSD",1745060362286,7.2299424,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060364063,4.54262608,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060364789,11.74343753,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060365175,7.20081145,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060367194,0.03,138.89,138.86,7.78351078]
["bitfinex","SOLUSD",1745060368285,4.54237124,138.88,138.86,7.78351078]
["bitfinex","SOLUSD",1745060368965,4.54237124,138.87,138.86,7.78351078]
["bitfinex","SOLUSD",1745060369485,11.74335057,138.87,138.85,7.78351078]
["bitfinex","SOLUSD",1745060370291,4.54237124,138.87,138.85,7.78351078]
["bitfinex","SOLUSD",1745060370497,7.20064948,138.88,138.85,7.78351078]
["bitfinex","SOLUSD",1745060371085,16.65076026,138.88,138.84,82.5]
["bitfinex","SOLUSD",1745060371280,7.20149791,138.86,138.83,7.78351078]
["bitfinex","SOLUSD",1745060371598,7.20149791,138.86,138.82,82.563]
["bitfinex","SOLUSD",1745060371774,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060373398,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060373782,4.54159989,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060374494,4.54159989,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060376096,11.7430978,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060377395,11.7430978,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060378076,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060379391,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060379994,4.53961155,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060380694,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060382880,4.5395075,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060383797,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060385403,7.20201656,138.85,138.84,7.78351078]
["bitfinex","SOLUSD",1745060386403,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060387599,11.74199051,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060388894,7.20195129,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060389705,7.20097933,138.87,138.82,82.563]
["bitfinex","SOLUSD",1745060389999,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060390199,7.20097933,138.87,138.85,7.78351078]
["bitfinex","SOLUSD",1745060391016,4.54046884,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060393705,11.74196675,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060394614,11.74196675,138.86,138.82,101.21264886]
["bitfinex","SOLUSD",1745060394802,11.74196675,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060395603,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060396110,7.20097933,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060397208,11.74485243,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060398132,7.20195526,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060398405,32.98693844,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745060400288,32.98693844,138.87,138.82,90.34651078]
["bitfinex","SOLUSD",1745060400613,7.78351078,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745060401508,4.54210579,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745060402109,7.20305409,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060402404,4.54210579,138.84,138.82,7.84651078]
["bitfinex","SOLUSD",1745060402614,4.54210579,138.84,138.83,7.78351078]
["bitfinex","SOLUSD",1745060402910,7.20235146,138.85,138.83,7.78351078]
["bitfinex","SOLUSD",1745060403708,7.20235146,138.85,138.84,7.78351078]
["bitfinex","SOLUSD",1745060404612,25.20342766,138.87,138.83,7.78351078]
["bitfinex","SOLUSD",1745060404819,4.53835699,138.85,138.83,7.78351078]
["bitfinex","SOLUSD",1745060405640,4.53835699,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745060405918,4.53835699,138.85,138.82,7.84651078]
["bitfinex","SOLUSD",1745060406216,4.53835699,138.84,138.82,7.84651078]
["bitfinex","SOLUSD",1745060406394,4.53835699,138.84,138.83,26.0]
["bitfinex","SOLUSD",1745060406904,4.53835699,138.84,138.83,33.78351078]
["bitfinex","SOLUSD",1745060407282,4.53835699,138.84,138.83,7.78351078]
["bitfinex","SOLUSD",1745060407598,4.53835699,138.84,138.83,33.78351078]
["bitfinex","SOLUSD",1745060408623,25.20342766,138.87,138.83,33.78351078]
["bitfinex","SOLUSD",1745060409717,7.20201656,138.85,138.83,33.78351078]
["bitfinex","SOLUSD",1745060410097,7.20201656,138.85,138.82,7.84651078]
["bitfinex","SOLUSD",1745060410303,7.20201656,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745060411003,4.53626338,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745060411817,7.20201656,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745060412513,7.20201656,138.85,138.82,7.84651078]
["bitfinex","SOLUSD",1745060414094,11.74000439,138.84,138.82,7.84651078]
["bitfinex","SOLUSD",1745060415018,4.53705229,138.83,138.82,7.84651078]
["bitfinex","SOLUSD",1745060423026,7.2029521,138.84,138.82,7.84651078]
["bitfinex","SOLUSD",1745060425027,7.20201656,138.85,138.82,7.84651078]
["bitfinex","SOLUSD",1745060425414,4.53339908,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745060426309,4.53339908,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060427117,21.07176395,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060427307,19.07176395,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060428024,11.28825317,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060436919,9.73645317,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060438708,9.73645317,138.83,138.82,7.84651078]
["bitfinex","SOLUSD",1745060439734,9.73645317,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060458444,17.51996395,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745060458646,19.04886395,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745060458947,7.78351078,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745060460147,10.31690986,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745060462150,17.52048283,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745060463035,17.52048283,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060463036,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060465550,2.53339908,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060470043,2.53339908,138.82,138.81,26.43315965]
["bitfinex","SOLUSD",1745060472052,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060472253,2.53339908,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060473360,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060477056,9.73697205,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745060479860,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060490672,9.73697205,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745060496267,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060496571,2.53339908,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060498179,9.73697205,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060501275,2.53339908,138.82,138.81,7.78351079]
["bitfinex","SOLUSD",1745060503381,25.20543793,138.86,138.81,7.78351079]
["bitfinex","SOLUSD",1745060503554,25.20543793,138.86,138.83,7.78351078]
["bitfinex","SOLUSD",1745060504465,4.51232482,138.85,138.83,7.78351078]
["bitfinex","SOLUSD",1745060505576,4.51232482,138.84,138.83,26.0]
["bitfinex","SOLUSD",1745060505876,4.51232482,138.84,138.83,33.78351078]
["bitfinex","SOLUSD",1745060506078,4.51232482,138.84,138.83,134.93315964]
["bitfinex","SOLUSD",1745060506579,7.20173692,138.86,138.83,134.93315964]
["bitfinex","SOLUSD",1745060506878,7.20173692,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060507373,18.03147005,138.88,138.85,7.78351078]
["bitfinex","SOLUSD",1745060507754,18.03147005,138.88,138.84,7.78351078]
["bitfinex","SOLUSD",1745060508485,4.51231064,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060508988,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060509482,4.51231064,138.85,138.84,7.78351078]
["bitfinex","SOLUSD",1745060509671,4.51231064,138.85,138.81,1e-08]
["bitfinex","SOLUSD",1745060509868,4.51231064,138.85,138.82,7.78351078]
["bitfinex","SOLUSD",1745060510677,4.51231064,138.84,138.82,7.78351078]
["bitfinex","SOLUSD",1745060511059,7.20305409,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060511678,11.71536473,138.83,138.82,7.78351078]
["bitfinex","SOLUSD",1745060513985,4.51231064,138.83,138.82,108.93315964]
["bitfinex","SOLUSD",1745060515362,7.20231866,138.85,138.82,108.93315964]
["bitfinex","SOLUSD",1745060515564,25.23183063,138.88,138.84,7.78351078]
["bitfinex","SOLUSD",1745060516597,4.5069997,138.87,138.84,7.78351078]
["bitfinex","SOLUSD",1745060517100,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060517383,4.5069997,138.85,138.84,7.78351078]
["bitfinex","SOLUSD",1745060519276,7.20149791,138.86,138.84,7.78351078]
["bitfinex","SOLUSD",1745060519477,7.20149791,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060520388,11.70457383,138.86,138.85,7.78351078]
["bitfinex","SOLUSD",1745060521178,4.50307592,138.86,138.85,108.93315964]
["bitfinex","SOLUSD",1745060521570,0.03,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745060521771,0.03,138.88,138.87,7.78351078]
["bitfinex","SOLUSD",1745060526470,0.03,138.88,138.87,26.43315964]
["bitfinex","SOLUSD",1745060530890,0.03,138.88,138.87,7.78351078]
["bitfinex","SOLUSD",1745060537924,0.03,138.88,138.87,26.43315964]
["bitfinex","SOLUSD",1745060538215,0.03,138.9,138.88,38.64964886]
["bitfinex","SOLUSD",1745060538408,0.03,138.9,138.89,26.43315964]
["bitfinex","SOLUSD",1745060538593,0.03,138.9,138.89,108.93315964]
["bitfinex","SOLUSD",1745060541415,0.03,138.9,138.89,110.37314812]
["bitfinex","SOLUSD",1745060542105,0.03,138.92,138.91,44.64964886]
["bitfinex","SOLUSD",1745060542305,0.03,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1745060542503,0.03,138.93,138.92,108.93315964]
["bitfinex","SOLUSD",1745060543706,0.03,138.93,138.92,128.93315964]
["bitfinex","SOLUSD",1745060543908,0.03,138.94,138.92,142.97315964]
["bitfinex","SOLUSD",1745060544104,0.03,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745060544313,0.03,138.95,138.94,52.43315964]
["bitfinex","SOLUSD",1745060546212,0.03,138.95,138.94,53.87262991]
["bitfinex","SOLUSD",1745060546721,0.03,138.95,138.94,110.37262991]
["bitfinex","SOLUSD",1745060547807,0.03,138.96,138.94,110.37262991]
["bitfinex","SOLUSD",1745060548128,0.03,138.97,138.96,38.64964886]
["bitfinex","SOLUSD",1745060548322,0.03,138.97,138.96,77.56720276]
["bitfinex","SOLUSD",1745060548824,0.03,138.97,138.96,46.43315964]
["bitfinex","SOLUSD",1745060549012,0.03,138.97,138.96,33.78351078]
["bitfinex","SOLUSD",1745060549214,0.03,138.97,138.96,52.43315964]
["bitfinex","SOLUSD",1745060549725,0.03,138.97,138.96,83.56720276]
["bitfinex","SOLUSD",1745060549918,0.03,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745060550227,0.03,138.99,138.98,116.28351078]
["bitfinex","SOLUSD",1745060554627,0.03,138.99,138.98,134.93315964]
["bitfinex","SOLUSD",1745060555133,0.03,138.99,138.98,116.28351078]
["bitfinex","SOLUSD",1745060555336,0.03,138.99,138.98,33.78351078]
["bitfinex","SOLUSD",1745060557923,0.03,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745060558124,1.5817,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060559135,7.19527989,138.98,138.97,7.78351078]
["bitfinex","SOLUSD",1745060563515,0.03,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060563730,0.03,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745060564038,0.03,138.99,138.98,7.78351078]
["bitfinex","SOLUSD",1745060568033,0.03,138.99,138.98,26.43315964]
["bitfinex","SOLUSD",1745060568540,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1745060568745,0.03,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060571239,0.03,138.99,138.98,7.78351078]
["bitfinex","SOLUSD",1745060572347,0.03,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060574349,0.03,138.99,138.98,7.78351078]
["bitfinex","SOLUSD",1745060574945,0.03,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060576029,0.03,138.99,138.98,7.78351078]
["bitfinex","SOLUSD",1745060580254,0.03,138.99,138.97,7.78351078]
["bitfinex","SOLUSD",1745060583357,0.03,138.99,138.98,7.78351078]
["bitfinex","SOLUSD",1745060588655,0.03,138.99,138.98,26.43315964]
["bitfinex","SOLUSD",1745060589241,0.03,138.99,138.98,110.37221561]
["bitfinex","SOLUSD",1745060590767,0.03,138.99,138.98,108.93315964]
["bitfinex","SOLUSD",1745060590940,0.03,138.99,138.98,134.93315964]
["bitfinex","SOLUSD",1745060591842,0.03,138.99,138.98,90.28351078]
["bitfinex","SOLUSD",1745060592567,4.53844942,138.99,138.98,90.28351078]
["bitfinex","SOLUSD",1745060592866,11.73321163,138.99,138.98,90.28351078]
["bitfinex","SOLUSD",1745060594765,4.53844942,138.99,138.98,90.28351078]
["bitfinex","SOLUSD",1745060594944,4.53844942,138.99,138.98,108.93315964]
["bitfinex","SOLUSD",1745060595147,4.53844942,138.99,138.98,134.93315964]
["bitfinex","SOLUSD",1745060595943,4.53844942,138.99,138.98,136.37221561]
["bitfinex","SOLUSD",1745060596157,4.53844942,138.99,138.98,110.37221561]
["bitfinex","SOLUSD",1745060596866,0.03,138.99,138.98,110.37221561]
["bitfinex","SOLUSD",1745060598060,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745060598362,0.03,139.0,138.99,26.43315964]
["bitfinex","SOLUSD",1745060600373,0.03,139.0,138.99,27.87211208]
["bitfinex","SOLUSD",1745060601970,0.03,139.0,138.99,41.91211208]
["bitfinex","SOLUSD",1745060602171,0.03,139.0,138.99,124.41211208]
["bitfinex","SOLUSD",1745060602671,49.33551078,139.1,139.02,26.0]
["bitfinex","SOLUSD",1745060602869,49.33551078,139.1,139.06,7.78351078]
["bitfinex","SOLUSD",1745060603072,49.33551078,139.1,139.05,7.78351078]
["bitfinex","SOLUSD",1745060603280,7.78351078,139.09,139.05,7.78351078]
["bitfinex","SOLUSD",1745060603452,7.78351078,139.08,139.03,7.78351078]
["bitfinex","SOLUSD",1745060603765,6.5823,139.07,139.03,7.78351078]
["bitfinex","SOLUSD",1745060604072,6.5823,139.07,139.02,26.0]
["bitfinex","SOLUSD",1745060604073,11.08665543,139.07,139.04,7.78351078]
["bitfinex","SOLUSD",1745060604465,7.19114051,139.06,139.03,7.78351078]
["bitfinex","SOLUSD",1745060604868,7.22114051,139.06,139.03,7.78351078]
["bitfinex","SOLUSD",1745060605174,4.50435543,139.05,139.03,7.78351078]
["bitfinex","SOLUSD",1745060605677,7.19217491,139.04,139.03,7.78351078]
["bitfinex","SOLUSD",1745060606170,11.69653034,139.04,139.02,33.78351078]
["bitfinex","SOLUSD",1745060606856,11.69653034,139.04,139.02,26.0]
["bitfinex","SOLUSD",1745060607047,11.69653034,139.04,139.03,7.78351078]
["bitfinex","SOLUSD",1745060607253,7.19217491,139.04,139.03,7.78351078]
["bitfinex","SOLUSD",1745060607668,7.19165767,139.05,139.03,7.78351078]
["bitfinex","SOLUSD",1745060608672,25.17080186,139.05,139.02,7.78351078]
["bitfinex","SOLUSD",1745060608863,32.95431264,139.05,139.0,7.78351078]
["bitfinex","SOLUSD",1745060609783,7.19269222,139.03,139.0,7.78351078]
["bitfinex","SOLUSD",1745060610683,7.78351078,139.01,138.97,82.5]
["bitfinex","SOLUSD",1745060610866,4.50266173,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745060612171,11.69742394,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745060612372,11.69742394,138.99,138.95,7.78351078]
["bitfinex","SOLUSD",1745060612682,11.69742394,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745060613383,11.69742394,138.99,138.96,33.78351078]
["bitfinex","SOLUSD",1745060613684,7.19476221,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745060614383,7.1942446,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745060614766,7.1942446,139.0,138.97,33.78351078]
["bitfinex","SOLUSD",1745060617375,7.1942446,139.0,138.99,7.78351078]
["bitfinex","SOLUSD",1745060617875,7.19394461,139.01,138.99,33.78351078]
["bitfinex","SOLUSD",1745060618175,7.19217491,139.04,139.0,7.78351078]
["bitfinex","SOLUSD",1745060618366,7.19217491,139.04,139.01,7.78351078]
["bitfinex","SOLUSD",1745060618767,4.49963979,139.03,139.01,7.78351078]
["bitfinex","SOLUSD",1745060619793,4.49963979,139.02,139.01,7.78351078]
["bitfinex","SOLUSD",1745060621691,7.19231826,139.04,139.01,7.78351078]
["bitfinex","SOLUSD",1745060621893,7.19231826,139.04,139.02,7.78351078]
["bitfinex","SOLUSD",1745060622087,7.19231826,139.04,139.03,7.78351078]
["bitfinex","SOLUSD",1745060622489,7.1918962,139.05,139.03,7.78351078]
["bitfinex","SOLUSD",1745060622889,4.50124538,139.04,139.02,26.0]
["bitfinex","SOLUSD",1745060623195,4.50124538,139.04,139.03,7.78351078]
["bitfinex","SOLUSD",1745060623499,4.50124538,139.04,139.0,90.28351078]
["bitfinex","SOLUSD",1745060623685,13.82735616,139.04,138.99,21.80351078]
["bitfinex","SOLUSD",1745060623991,6.04384538,139.04,139.0,7.78351078]
["bitfinex","SOLUSD",1745060624383,4.50124538,139.03,139.0,7.78351078]
["bitfinex","SOLUSD",1745060624995,7.19320961,139.02,139.0,7.78351078]
["bitfinex","SOLUSD",1745060626193,7.19320961,139.02,138.99,21.80351078]
["bitfinex","SOLUSD",1745060626695,7.19320961,139.02,138.99,7.78351078]
["bitfinex","SOLUSD",1745060627094,7.19269222,139.03,138.99,7.78351078]
["bitfinex","SOLUSD",1745060627398,4.50020335,139.02,138.99,7.78351078]
["bitfinex","SOLUSD",1745060628594,4.50020335,139.01,138.99,7.78351078]
["bitfinex","SOLUSD",1745060629093,4.50020335,139.01,139.0,26.43315964]
["bitfinex","SOLUSD",1745060630073,7.19230659,139.04,139.0,27.87200856]
["bitfinex","SOLUSD",1745060630272,7.19189903,139.05,139.03,7.78351078]
["bitfinex","SOLUSD",1745060631298,7.22114051,139.06,139.03,7.78351078]
["bitfinex","SOLUSD",1745060633600,15.00465129,139.06,139.01,7.78351078]
["bitfinex","SOLUSD",1745060633895,32.98250257,139.06,139.01,7.78351078]
["bitfinex","SOLUSD",1745060636697,25.19899179,139.06,139.02,7.78351078]
["bitfinex","SOLUSD",1745060639393,51.19899179,139.06,139.02,7.78351078]
["bitfinex","SOLUSD",1745060639776,51.19899179,139.06,139.01,1.43870046]
["bitfinex","SOLUSD",1745060639777,0.03,139.06,139.01,1.43870046]
["bitfinex","SOLUSD",1745060640084,0.03,139.06,139.03,7.78351078]
["bitfinex","SOLUSD",1745060640901,0.03,139.06,139.04,7.78351078]
["bitfinex","SOLUSD",1745060644809,0.03,139.06,139.05,7.78351078]
["bitfinex","SOLUSD",1745060647504,0.03,139.06,139.05,27.87149117]
["bitfinex","SOLUSD",1745060649901,0.03,139.06,139.05,33.60595228]
["bitfinex","SOLUSD",1745060650099,0.03,139.06,139.05,26.43315964]
["bitfinex","SOLUSD",1745060652011,0.03,139.06,139.05,7.78351078]
["bitfinex","SOLUSD",1745060654502,0.03,139.06,139.01,82.5]
["bitfinex","SOLUSD",1745060654691,7.81351078,139.06,139.02,7.78351078]
["bitfinex","SOLUSD",1745060655297,7.22114051,139.06,139.03,7.78351078]
["bitfinex","SOLUSD",1745060657709,7.22114051,139.06,139.05,7.78351078]
["bitfinex","SOLUSD",1745060659199,11.72183227,139.06,139.05,7.78351078]
["bitfinex","SOLUSD",1745060660111,11.72183227,139.06,139.04,7.78351078]
["bitfinex","SOLUSD",1745060660516,4.50069176,139.05,139.04,7.78351078]
["bitfinex","SOLUSD",1745060661807,0.03,139.06,139.04,7.78351078]
["bitfinex","SOLUSD",1745060662111,0.03,139.06,139.05,7.78351078]
["bitfinex","SOLUSD",1745060672129,0.03,139.06,139.05,108.93315964]
["bitfinex","SOLUSD",1745060672314,0.03,139.06,139.05,110.37149117]
["bitfinex","SOLUSD",1745060673334,7.2180391,139.12,139.05,110.37149117]
["bitfinex","SOLUSD",1745060673527,7.2180391,139.12,139.09,7.78351078]
["bitfinex","SOLUSD",1745060673710,4.51408728,139.11,139.09,7.78351078]
["bitfinex","SOLUSD",1745060674530,4.51408728,139.11,139.1,7.78351078]
["bitfinex","SOLUSD",1745060674820,11.70264309,139.11,139.09,7.78351078]
["bitfinex","SOLUSD",1745060675026,4.51408728,139.1,139.09,7.78351078]
["bitfinex","SOLUSD",1745060675725,4.51408728,139.1,139.06,7.78351078]
["bitfinex","SOLUSD",1745060675924,4.51408728,139.1,139.07,7.78351078]
["bitfinex","SOLUSD",1745060676129,4.51408728,139.09,139.07,7.78351078]
["bitfinex","SOLUSD",1745060676517,11.70394336,139.09,139.07,7.78351078]
["bitfinex","SOLUSD",1745060676722,11.70394336,139.09,139.08,7.78351078]
["bitfinex","SOLUSD",1745060678710,11.70394336,139.09,139.07,7.78351078]
["bitfinex","SOLUSD",1745060679328,4.51408728,139.08,139.07,7.78351078]
["bitfinex","SOLUSD",1745060680936,11.70419369,139.08,139.07,7.78351078]
["bitfinex","SOLUSD",1745060687242,4.51408728,139.08,139.07,7.78351078]
["bitfinex","SOLUSD",1745060694546,4.51408728,139.08,139.07,52.43315964]
["bitfinex","SOLUSD",1745060694953,7.18877505,139.11,139.07,52.43315964]
["bitfinex","SOLUSD",1745060695248,7.18877505,139.11,139.1,7.78351078]
["bitfinex","SOLUSD",1745060696148,11.70069333,139.11,139.1,7.78351078]
["bitfinex","SOLUSD",1745060701150,11.70047409,139.11,139.1,7.78351078]
["bitfinex","SOLUSD",1745060709258,11.70047409,139.11,139.09,7.78351078]
["bitfinex","SOLUSD",1745060709754,4.51191828,139.1,139.09,7.78351078]
["bitfinex","SOLUSD",1745060710364,19.48454985,139.1,139.06,82.5]
["bitfinex","SOLUSD",1745060710662,4.51191828,139.09,139.06,26.0]
["bitfinex","SOLUSD",1745060710850,4.51191828,139.09,139.06,7.78351078]
["bitfinex","SOLUSD",1745060711051,4.51191828,139.09,139.08,7.78351078]
["bitfinex","SOLUSD",1745060713055,11.70150775,139.09,139.08,7.78351078]
["bitfinex","SOLUSD",1745060714258,4.51191828,139.09,139.08,7.78351078]
["bitfinex","SOLUSD",1745060715669,11.70150775,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745060716162,4.51191828,139.08,139.06,7.78351078]
["bitfinex","SOLUSD",1745060716463,4.51191828,139.08,139.07,7.78351078]
["bitfinex","SOLUSD",1745060718264,4.51191828,139.08,139.07,26.43315964]
["bitfinex","SOLUSD",1745060719356,7.18924475,139.1,139.07,26.43315964]
["bitfinex","SOLUSD",1745060719672,7.18924475,139.1,139.09,7.78351078]
["bitfinex","SOLUSD",1745060719874,11.70430682,139.1,139.09,7.78351078]
["bitfinex","SOLUSD",1745060721078,4.51506207,139.1,139.09,7.78351078]
["bitfinex","SOLUSD",1745060722080,4.51506207,139.1,139.09,26.43315964]
["bitfinex","SOLUSD",1745060722674,0.03,139.12,139.09,26.43315964]
["bitfinex","SOLUSD",1745060722975,0.03,139.12,139.11,7.78351078]
["bitfinex","SOLUSD",1745060723874,4.53989344,139.12,139.11,7.78351078]
["bitfinex","SOLUSD",1745060731358,11.72800886,139.12,139.09,101.14964886]
["bitfinex","SOLUSD",1745060731563,11.72800886,139.12,139.11,7.78351078]
["bitfinex","SOLUSD",1745060733381,4.53989344,139.12,139.11,7.78351078]
["bitfinex","SOLUSD",1745060734189,0.03,139.12,139.11,7.78351078]
["bitfinex","SOLUSD",1745060735906,0.03,139.12,139.11,33.78351078]
["bitfinex","SOLUSD",1745060741068,0.03,139.12,139.11,52.43315964]
["bitfinex","SOLUSD",1745060747599,0.03,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745060747898,0.03,139.14,139.13,26.43315964]
["bitfinex","SOLUSD",1745060748108,0.03,139.16,139.15,52.43315964]
["bitfinex","SOLUSD",1745060753100,7.18339199,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745060753292,7.18339199,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745060753792,11.67299642,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745060754803,4.48960443,139.21,139.2,26.43315964]
["bitfinex","SOLUSD",1745060755005,7.18184429,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745060755187,7.18184429,139.24,139.23,7.78351078]
["bitfinex","SOLUSD",1745060756101,7.21132854,139.25,139.23,7.78351078]
["bitfinex","SOLUSD",1745060758511,7.21132854,139.25,139.24,7.78351078]
["bitfinex","SOLUSD",1745060759981,0.03,139.25,139.24,7.78351078]
["bitfinex","SOLUSD",1745060762310,0.03,139.25,139.23,7.78351078]
["bitfinex","SOLUSD",1745060762616,14.38151078,139.25,139.2,90.28351078]
["bitfinex","SOLUSD",1745060762918,14.38151078,139.25,139.2,7.78351078]
["bitfinex","SOLUSD",1745060763111,7.78351078,139.23,139.17,115.14964886]
["bitfinex","SOLUSD",1745060763410,7.78351078,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745060764116,7.78351078,139.23,139.18,7.78351078]
["bitfinex","SOLUSD",1745060764302,7.78351078,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745060764615,7.18339199,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745060767619,7.78351078,139.2,139.15,90.28351078]
["bitfinex","SOLUSD",1745060767830,7.78351078,139.2,139.15,7.78351078]
["bitfinex","SOLUSD",1745060768905,7.78351078,139.21,139.16,7.78351078]
["bitfinex","SOLUSD",1745060770018,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745060770817,32.92718893,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745060771206,32.92718893,139.2,139.14,26.0]
["bitfinex","SOLUSD",1745060771207,34.43618893,139.2,139.14,26.0]
["bitfinex","SOLUSD",1745060771417,7.78351078,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745060771804,34.43618893,139.2,139.15,7.78351078]
["bitfinex","SOLUSD",1745060772510,34.43618893,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745060775719,34.43618893,139.2,139.15,7.78351078]
["bitfinex","SOLUSD",1745060775933,7.78351078,139.19,139.14,33.78351078]
["bitfinex","SOLUSD",1745060777129,7.18494036,139.18,139.14,33.78351078]
["bitfinex","SOLUSD",1745060777438,25.14729127,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745060779328,17.96235091,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745060783735,25.14729127,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745060785152,7.78351078,139.17,139.13,7.78351078]
["bitfinex","SOLUSD",1745060785311,32.93080205,139.18,139.11,82.5]
["bitfinex","SOLUSD",1745060785510,32.93080205,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745060787319,32.93080205,139.18,139.13,7.78351078]
["bitfinex","SOLUSD",1745060788026,7.78351078,139.17,139.13,7.78351078]
["bitfinex","SOLUSD",1745060790036,7.18442416,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745060790214,7.18442416,139.19,139.18,7.78351078]
["bitfinex","SOLUSD",1745060790534,7.18442416,139.19,139.17,7.78351078]
["bitfinex","SOLUSD",1745060794848,7.18442416,139.19,139.14,2.87464335]
["bitfinex","SOLUSD",1745060794849,7.18442416,139.19,139.18,7.78351078]
["bitfinex","SOLUSD",1745060795345,7.18442416,139.19,139.17,7.78351078]
["bitfinex","SOLUSD",1745060796552,35.18410697,139.2,139.18,7.78351078]
["bitfinex","SOLUSD",1745060798041,9.18410697,139.2,139.18,7.78351078]
["bitfinex","SOLUSD",1745060798246,9.18410697,139.2,139.19,7.78351078]
["bitfinex","SOLUSD",1745060798652,2.0,139.2,139.19,7.78351078]
["bitfinex","SOLUSD",1745060810351,7.18295701,139.22,139.19,7.78351078]
["bitfinex","SOLUSD",1745060810527,7.18295701,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745060811455,7.18184429,139.24,139.21,7.78351078]
["bitfinex","SOLUSD",1745060812252,26.03,139.25,139.22,7.78351078]
["bitfinex","SOLUSD",1745060812253,7.21151006,139.25,139.22,7.78351078]
["bitfinex","SOLUSD",1745060812442,7.21151006,139.25,139.23,7.78351078]
["bitfinex","SOLUSD",1745060813463,0.03,139.25,139.23,7.78351078]
["bitfinex","SOLUSD",1745060814729,0.03,139.25,139.22,7.78351078]
["bitfinex","SOLUSD",1745060815755,0.03,139.25,139.21,7.78351078]
["bitfinex","SOLUSD",1745060815951,7.81351078,139.25,139.21,7.78351078]
["bitfinex","SOLUSD",1745060816153,7.81351078,139.25,139.2,26.43315964]
["bitfinex","SOLUSD",1745060816655,7.78351078,139.23,139.19,21.78351078]
["bitfinex","SOLUSD",1745060817162,7.78351078,139.24,139.19,21.78351078]
["bitfinex","SOLUSD",1745060818145,7.18236012,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060818340,7.18236012,139.23,139.21,7.78351078]
["bitfinex","SOLUSD",1745060818839,7.18197225,139.24,139.22,7.78351078]
["bitfinex","SOLUSD",1745060819252,7.18197225,139.24,139.21,7.78351078]
["bitfinex","SOLUSD",1745060819476,4.51911745,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745060819765,0.03,139.25,139.22,26.43315964]
["bitfinex","SOLUSD",1745060819942,0.03,139.25,139.24,26.43315964]
["bitfinex","SOLUSD",1745060820262,0.03,139.25,139.24,28.58771292]
["bitfinex","SOLUSD",1745060821168,0.03,139.25,139.24,111.08771292]
["bitfinex","SOLUSD",1745060821863,0.03,139.25,139.24,114.6778886]
["bitfinex","SOLUSD",1745060822168,0.03,139.28,139.27,44.64964886]
["bitfinex","SOLUSD",1745060822333,11.17820188,139.38,139.27,44.64964886]
["bitfinex","SOLUSD",1745060822334,7.17514529,139.37,139.3,18.64964886]
["bitfinex","SOLUSD",1745060822538,7.17514529,139.37,139.33,7.78351078]
["bitfinex","SOLUSD",1745060822766,7.17514529,139.37,139.34,7.78351078]
["bitfinex","SOLUSD",1745060824366,6.67514529,139.37,139.34,7.78351078]
["bitfinex","SOLUSD",1745060825080,32.39651931,139.37,139.33,7.78351078]
["bitfinex","SOLUSD",1745060825756,32.39651931,139.37,139.3,44.64964886]
["bitfinex","SOLUSD",1745060825757,32.39651931,139.37,139.32,7.78351078]
["bitfinex","SOLUSD",1745060825970,7.78351078,139.36,139.32,7.78351078]
["bitfinex","SOLUSD",1745060826168,7.78351078,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060826472,7.78351078,139.36,139.31,7.78351078]
["bitfinex","SOLUSD",1745060826765,24.61300853,139.37,139.32,7.78351078]
["bitfinex","SOLUSD",1745060826967,32.39651931,139.37,139.32,7.78351078]
["bitfinex","SOLUSD",1745060827745,7.78351078,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1745060828051,7.78351078,139.34,139.29,7.78351078]
["bitfinex","SOLUSD",1745060828948,7.78351078,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060829150,7.78351078,139.36,139.31,7.78351078]
["bitfinex","SOLUSD",1745060829672,7.17617509,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060830546,14.95968587,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060832467,7.78351078,139.36,139.31,7.78351078]
["bitfinex","SOLUSD",1745060832651,25.11300853,139.37,139.32,7.78351078]
["bitfinex","SOLUSD",1745060832652,32.89651931,139.37,139.32,7.78351078]
["bitfinex","SOLUSD",1745060833873,7.17617509,139.35,139.32,7.78351078]
["bitfinex","SOLUSD",1745060835981,7.17566016,139.36,139.32,7.78351078]
["bitfinex","SOLUSD",1745060841075,7.17566016,139.36,139.34,7.78351078]
["bitfinex","SOLUSD",1745060841378,7.17566016,139.36,139.32,26.43315964]
["bitfinex","SOLUSD",1745060841562,14.95917094,139.36,139.32,26.43315964]
["bitfinex","SOLUSD",1745060841764,7.17566016,139.36,139.32,26.43315964]
["bitfinex","SOLUSD",1745060842063,14.95917094,139.36,139.32,26.43315964]
["bitfinex","SOLUSD",1745060842263,7.78351078,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060843056,7.17669011,139.34,139.31,7.78351078]
["bitfinex","SOLUSD",1745060845778,7.17669011,139.34,139.32,7.78351078]
["bitfinex","SOLUSD",1745060847582,7.17617509,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1745060847762,7.17617509,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060848175,7.17617509,139.35,139.32,7.78351078]
["bitfinex","SOLUSD",1745060851884,7.17617509,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1745060852182,7.17617509,139.35,139.32,7.78351078]
["bitfinex","SOLUSD",1745060852983,25.72394852,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060853479,17.94043774,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060854874,32.90012361,139.35,139.31,7.78351078]
["bitfinex","SOLUSD",1745060856279,32.90012361,139.35,139.3,7.78351078]
["bitfinex","SOLUSD",1745060856485,7.78351078,139.34,139.3,7.78351078]
["bitfinex","SOLUSD",1745060856999,7.78351078,139.34,139.29,33.78351078]
["bitfinex","SOLUSD",1745060857165,32.90012361,139.35,139.3,7.78351078]
["bitfinex","SOLUSD",1745060861186,7.78351078,139.32,139.26,26.063]
["bitfinex","SOLUSD",1745060861487,7.78351078,139.32,139.27,7.78351078]
["bitfinex","SOLUSD",1745060862280,7.78351078,139.31,139.26,7.84651078]
["bitfinex","SOLUSD",1745060862972,25.12408892,139.31,139.27,7.78351078]
["bitfinex","SOLUSD",1745060863173,25.12408892,139.31,139.26,7.84651078]
["bitfinex","SOLUSD",1745060863987,32.9075997,139.31,139.26,7.84651078]
["bitfinex","SOLUSD",1745060864190,25.12408892,139.31,139.26,7.84651078]
["bitfinex","SOLUSD",1745060864486,32.9075997,139.31,139.26,7.84651078]
["bitfinex","SOLUSD",1745060866283,7.78351078,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745060867282,7.17926627,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745060869977,7.17926627,139.29,139.27,7.78351078]
["bitfinex","SOLUSD",1745060870477,7.17926627,139.29,139.26,7.84651078]
["bitfinex","SOLUSD",1745060871008,7.17926627,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745060872489,7.17926627,139.29,139.26,7.84651078]
["bitfinex","SOLUSD",1745060874494,25.12663646,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745060877098,7.78351078,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745060879301,7.17875089,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745060882002,25.12202124,139.32,139.26,7.84651078]
["bitfinex","SOLUSD",1745060882202,32.90553202,139.32,139.27,7.78351078]
["bitfinex","SOLUSD",1745060883301,7.17875089,139.3,139.27,7.78351078]
["bitfinex","SOLUSD",1745060883994,7.17875089,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745060884302,14.96226167,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745060887005,7.78351078,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745060887187,7.78351078,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745060887988,14.96380804,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745060888403,40.96380804,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745060892015,14.96380804,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745060898717,26.0,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745060899016,33.78351078,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745060900904,40.96535507,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745060904801,94.82918729,139.24,139.18,0.063]
["bitfinex","SOLUSD",1745060905008,7.78351078,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745060905218,7.78351078,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745060906815,26.0,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060907016,33.78351078,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060909028,40.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060912034,14.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060912202,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060912505,14.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060917435,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060917819,14.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060928445,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060928945,7.78351078,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060928946,7.18545663,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060929440,7.78351078,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060930048,7.18545663,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060930348,14.96896741,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060930530,7.78351078,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060931247,14.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060931839,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060933245,7.18545663,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060937843,7.78351078,139.18,139.15,1e-08]
["bitfinex","SOLUSD",1745060938025,7.18467668,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745060938225,7.18339199,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745060939136,7.18339199,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745060939654,7.18287602,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745060940541,7.1825597,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060940744,7.1825597,139.23,139.21,7.78351078]
["bitfinex","SOLUSD",1745060940953,7.1825597,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060942837,7.1825597,139.23,139.19,7.78351078]
["bitfinex","SOLUSD",1745060944932,7.1825597,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060946536,7.1825597,139.23,139.19,7.78351078]
["bitfinex","SOLUSD",1745060951859,7.81351078,139.24,139.19,7.78351078]
["bitfinex","SOLUSD",1745060952160,7.81351078,139.24,139.2,7.78351078]
["bitfinex","SOLUSD",1745060953861,7.18236012,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060954355,7.18236012,139.23,139.19,26.43315964]
["bitfinex","SOLUSD",1745060957969,7.18236012,139.23,139.2,7.78351078]
["bitfinex","SOLUSD",1745060958137,7.18236012,139.23,139.21,7.78351078]
["bitfinex","SOLUSD",1745060958346,0.03,139.24,139.22,7.78351078]
["bitfinex","SOLUSD",1745060958545,0.03,139.24,139.23,7.78351078]
["bitfinex","SOLUSD",1745060958946,0.03,139.24,139.22,33.78351078]
["bitfinex","SOLUSD",1745060959244,7.81351078,139.24,139.2,26.0]
["bitfinex","SOLUSD",1745060960161,7.81351078,139.24,139.2,33.78351078]
["bitfinex","SOLUSD",1745060960555,7.18236012,139.23,139.2,33.78351078]
["bitfinex","SOLUSD",1745060962256,14.9658709,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745060962752,7.78351078,139.22,139.18,33.78351078]
["bitfinex","SOLUSD",1745060963066,7.78351078,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745060963649,26.66706042,139.23,139.17,7.78351078]
["bitfinex","SOLUSD",1745060963958,7.78351078,139.21,139.16,44.64964886]
["bitfinex","SOLUSD",1745060964143,7.78351078,139.19,139.15,7.78351079]
["bitfinex","SOLUSD",1745060964350,7.78351078,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745060964753,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060967768,14.96948376,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745060983376,101.51392997,139.16,139.09,0.063]
["bitfinex","SOLUSD",1745060983680,7.78351078,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060984566,14.97258338,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060986648,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060988876,14.97258338,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060992656,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060996176,14.97258338,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745060999163,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061003183,7.18855581,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745061004188,7.18855581,139.11,139.09,7.84651078]
["bitfinex","SOLUSD",1745061004374,7.18648939,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745061004573,7.18648939,139.15,139.13,7.78351078]
["bitfinex","SOLUSD",1745061005082,7.78351078,139.17,139.13,7.78351078]
["bitfinex","SOLUSD",1745061005381,32.93106755,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061005586,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061006381,7.18494036,139.18,139.16,7.78351078]
["bitfinex","SOLUSD",1745061006574,17.95990088,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061006575,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061008389,7.81351078,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061008683,7.81351078,139.21,139.16,7.78351078]
["bitfinex","SOLUSD",1745061008875,7.78351078,139.17,139.13,33.78351078]
["bitfinex","SOLUSD",1745061009587,7.78351078,139.18,139.13,33.78351078]
["bitfinex","SOLUSD",1745061010484,14.96896741,139.17,139.13,26.0]
["bitfinex","SOLUSD",1745061010681,14.96896741,139.17,139.1,7.9618]
["bitfinex","SOLUSD",1745061010682,7.78351078,139.16,139.11,26.43315964]
["bitfinex","SOLUSD",1745061011698,7.18648939,139.15,139.11,26.43315964]
["bitfinex","SOLUSD",1745061011998,7.18648939,139.15,139.1,33.78351078]
["bitfinex","SOLUSD",1745061011999,32.93622366,139.15,139.1,33.78351078]
["bitfinex","SOLUSD",1745061012382,32.93622366,139.15,139.11,7.78351078]
["bitfinex","SOLUSD",1745061015373,7.18648939,139.15,139.13,7.78351078]
["bitfinex","SOLUSD",1745061015781,7.18648939,139.15,139.12,7.78351078]
["bitfinex","SOLUSD",1745061016197,7.18597298,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061016697,14.96948376,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061016879,14.96948376,139.16,139.11,7.78351078]
["bitfinex","SOLUSD",1745061016880,7.78351078,139.15,139.11,7.78351078]
["bitfinex","SOLUSD",1745061017289,32.93441621,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061019905,25.15090543,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061020398,32.93441621,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061025001,25.15090543,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061029898,7.18597298,139.16,139.14,7.78351078]
["bitfinex","SOLUSD",1745061030892,17.96254078,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061030893,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061031092,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061031511,7.18390804,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061042811,14.96741882,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061044113,7.18390804,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061048010,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061049709,7.18390804,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061050902,14.96741882,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061052219,14.96741882,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1745061052421,14.96741882,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061054302,14.96741882,139.2,139.15,26.43315964]
["bitfinex","SOLUSD",1745061058605,32.92718893,139.2,139.15,26.43315964]
["bitfinex","SOLUSD",1745061058929,32.92718893,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061060803,7.78351078,139.19,139.14,7.78351078]
["bitfinex","SOLUSD",1745061062230,7.78351078,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061062832,7.18545663,139.17,139.14,7.78351078]
["bitfinex","SOLUSD",1745061063208,7.78351078,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061063422,7.78351078,139.16,139.11,21.78351078]
["bitfinex","SOLUSD",1745061064211,7.18648939,139.15,139.11,21.78351078]
["bitfinex","SOLUSD",1745061065233,7.18648939,139.15,139.12,7.78351078]
["bitfinex","SOLUSD",1745061066237,7.18648939,139.15,139.11,7.78351078]
["bitfinex","SOLUSD",1745061066532,7.18648939,139.15,139.12,7.78351078]
["bitfinex","SOLUSD",1745061066732,7.18648939,139.15,139.14,7.78351078]
["bitfinex","SOLUSD",1745061067519,17.9626472,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061067520,25.14758756,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061068310,7.78351078,139.17,139.13,7.78351078]
["bitfinex","SOLUSD",1745061069431,7.18597298,139.16,139.13,7.78351078]
["bitfinex","SOLUSD",1745061074836,32.93109834,139.18,139.13,7.78351078]
["bitfinex","SOLUSD",1745061077037,25.14758756,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061077232,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061080142,14.96845114,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061080344,32.93080205,139.18,139.13,33.78351078]
["bitfinex","SOLUSD",1745061080944,32.93080205,139.18,139.14,7.78351078]
["bitfinex","SOLUSD",1745061082440,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061083337,7.18494036,139.18,139.16,7.78351078]
["bitfinex","SOLUSD",1745061084850,7.18442416,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061087844,7.18442416,139.19,139.17,7.78351078]
["bitfinex","SOLUSD",1745061088943,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061089448,7.18390804,139.2,139.16,33.78351078]
["bitfinex","SOLUSD",1745061090954,32.92718893,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745061091128,7.78351078,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745061092646,32.92718893,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745061093026,7.78351078,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745061093229,32.92718893,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745061093834,7.18390804,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061096349,7.21339199,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061097352,25.17187198,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061099259,32.95538276,139.21,139.16,33.78351078]
["bitfinex","SOLUSD",1745061099465,7.78351078,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745061100149,32.95538276,139.21,139.16,33.78351078]
["bitfinex","SOLUSD",1745061100458,7.78351078,139.2,139.15,7.78351078]
["bitfinex","SOLUSD",1745061101157,7.18442416,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061101360,25.14548458,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061103552,32.92899536,139.19,139.14,33.78351078]
["bitfinex","SOLUSD",1745061103759,32.92899536,139.19,139.15,26.0]
["bitfinex","SOLUSD",1745061104260,32.92899536,139.19,139.14,7.78351078]
["bitfinex","SOLUSD",1745061104438,7.78351078,139.18,139.13,33.78351078]
["bitfinex","SOLUSD",1745061105441,14.96896741,139.17,139.12,7.78351078]
["bitfinex","SOLUSD",1745061105642,7.78351078,139.16,139.11,47.78351078]
["bitfinex","SOLUSD",1745061107259,7.78351078,139.16,139.12,7.78351078]
["bitfinex","SOLUSD",1745061108353,7.18648939,139.15,139.12,7.78351078]
["bitfinex","SOLUSD",1745061109943,7.18648939,139.15,139.13,7.78351078]
["bitfinex","SOLUSD",1745061110964,7.18545663,139.17,139.14,7.78351078]
["bitfinex","SOLUSD",1745061111142,7.18545663,139.17,139.16,7.78351078]
["bitfinex","SOLUSD",1745061111534,17.96119531,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061122370,25.14561947,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061141965,25.14561947,139.19,139.15,33.78351078]
["bitfinex","SOLUSD",1745061142690,25.14561947,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061143177,25.14561947,139.19,139.15,26.0]
["bitfinex","SOLUSD",1745061143374,7.78351078,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745061143580,7.78351078,139.17,139.13,7.78351078]
["bitfinex","SOLUSD",1745061144590,7.18597298,139.16,139.12,52.43315964]
["bitfinex","SOLUSD",1745061145185,7.18597298,139.16,139.12,33.78351078]
["bitfinex","SOLUSD",1745061145386,32.93441621,139.16,139.12,33.78351078]
["bitfinex","SOLUSD",1745061145993,4.72979328,139.15,139.12,33.78351078]
["bitfinex","SOLUSD",1745061146386,4.72979328,139.15,139.13,7.78351078]
["bitfinex","SOLUSD",1745061146694,7.18700589,139.14,139.13,7.78351078]
["bitfinex","SOLUSD",1745061146990,11.91679917,139.14,139.13,7.78351078]
["bitfinex","SOLUSD",1745061152092,0.03,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745061152296,0.03,139.21,139.2,52.43315964]
["bitfinex","SOLUSD",1745061152594,0.03,139.21,139.2,64.38296765]
["bitfinex","SOLUSD",1745061153782,0.03,139.21,139.2,70.04696936]
["bitfinex","SOLUSD",1745061154386,0.03,139.21,139.2,72.20214177]
["bitfinex","SOLUSD",1745061154570,0.03,139.21,139.2,103.33618489]
["bitfinex","SOLUSD",1745061155179,0.03,139.21,139.2,97.67218318]
["bitfinex","SOLUSD",1745061161208,0.03,139.21,139.2,66.53814006]
["bitfinex","SOLUSD",1745061163194,0.03,139.21,139.2,52.43315964]
["bitfinex","SOLUSD",1745061163498,0.03,139.21,139.2,33.78351078]
["bitfinex","SOLUSD",1745061164395,0.03,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061165189,7.21339199,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061167213,7.21339199,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061167783,32.95538276,139.21,139.16,13.98]
["bitfinex","SOLUSD",1745061168011,7.78351078,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061168196,7.78351078,139.2,139.14,58.62964886]
["bitfinex","SOLUSD",1745061168400,7.78351078,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061168803,7.18442416,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061170202,7.18412776,139.2,139.17,7.78351078]
["bitfinex","SOLUSD",1745061170409,1.6059,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061170410,0.03,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061170594,0.03,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061171002,7.21352613,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061172320,0.03,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061174213,0.03,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061180938,0.03,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745061181236,0.03,139.21,139.19,33.78351078]
["bitfinex","SOLUSD",1745061185309,0.03,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061186428,0.03,139.21,139.2,26.43315964]
["bitfinex","SOLUSD",1745061186636,0.03,139.21,139.2,57.56720276]
["bitfinex","SOLUSD",1745061186812,0.03,139.21,139.2,26.43315964]
["bitfinex","SOLUSD",1745061194845,0.03,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061195031,0.03,139.21,139.16,32.62964886]
["bitfinex","SOLUSD",1745061195236,0.03,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061195941,7.81351078,139.21,139.16,47.76351078]
["bitfinex","SOLUSD",1745061196139,7.78351078,139.17,139.09,0.063]
["bitfinex","SOLUSD",1745061196441,7.78351078,139.16,139.12,26.0]
["bitfinex","SOLUSD",1745061196642,7.78351078,139.14,139.1,21.76351078]
["bitfinex","SOLUSD",1745061196821,7.78351078,139.14,139.1,47.76351078]
["bitfinex","SOLUSD",1745061197017,7.18700589,139.14,139.1,47.76351078]
["bitfinex","SOLUSD",1745061198421,32.9380314,139.14,139.1,47.76351078]
["bitfinex","SOLUSD",1745061198750,32.9380314,139.14,139.1,33.78351078]
["bitfinex","SOLUSD",1745061199037,7.18545663,139.17,139.14,26.0]
["bitfinex","SOLUSD",1745061199237,7.18545663,139.17,139.16,7.78351078]
["bitfinex","SOLUSD",1745061199431,1.5948,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061199432,7.18442416,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061199648,7.18442416,139.19,139.17,7.78351078]
["bitfinex","SOLUSD",1745061200139,4.58087982,139.18,139.17,7.78351078]
["bitfinex","SOLUSD",1745061201149,7.18442416,139.19,139.17,7.78351078]
["bitfinex","SOLUSD",1745061202347,7.21359209,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061202647,4.58325989,139.2,139.19,7.78351078]
["bitfinex","SOLUSD",1745061207052,7.21359209,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061207352,7.21359209,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061207949,11.80246893,139.21,139.2,7.78351078]
["bitfinex","SOLUSD",1745061208827,11.80246893,139.21,139.19,33.78351078]
["bitfinex","SOLUSD",1745061209432,7.21359209,139.21,139.19,33.78351078]
["bitfinex","SOLUSD",1745061210353,4.59105865,139.2,139.19,33.78351078]
["bitfinex","SOLUSD",1745061212056,0.03,139.21,139.19,92.31533001]
["bitfinex","SOLUSD",1745061212230,0.03,139.22,139.2,57.56720276]
["bitfinex","SOLUSD",1745061212437,0.03,139.22,139.2,59.72236942]
["bitfinex","SOLUSD",1745061213054,0.03,139.22,139.21,33.78351078]
["bitfinex","SOLUSD",1745061218852,0.03,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745061219450,0.03,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745061219758,0.03,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061220257,0.03,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745061220258,0.03,139.22,139.19,33.78351078]
["bitfinex","SOLUSD",1745061220461,0.03,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745061220643,7.21287602,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061220957,7.21287602,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745061221258,7.21287602,139.22,139.19,33.78351078]
["bitfinex","SOLUSD",1745061221646,7.21287602,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745061221844,7.21287602,139.22,139.19,33.78351078]
["bitfinex","SOLUSD",1745061227555,25.17006607,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061227862,7.78351078,139.21,139.17,33.78351078]
["bitfinex","SOLUSD",1745061228258,7.78351078,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745061228668,7.78351078,139.21,139.17,33.78351078]
["bitfinex","SOLUSD",1745061229057,7.18390804,139.2,139.17,33.78351078]
["bitfinex","SOLUSD",1745061229674,32.92718893,139.2,139.15,21.76351078]
["bitfinex","SOLUSD",1745061229851,7.78351078,139.19,139.15,47.76351078]
["bitfinex","SOLUSD",1745061231148,7.18494036,139.18,139.15,39.98]
["bitfinex","SOLUSD",1745061231355,7.18494036,139.18,139.15,47.76351078]
["bitfinex","SOLUSD",1745061232573,7.18494036,139.18,139.16,7.78351078]
["bitfinex","SOLUSD",1745061233255,7.18442416,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061235250,32.92899536,139.19,139.15,47.76351078]
["bitfinex","SOLUSD",1745061235470,32.92899536,139.19,139.15,26.0]
["bitfinex","SOLUSD",1745061236669,32.92899536,139.19,139.15,33.78351078]
["bitfinex","SOLUSD",1745061237765,7.78351078,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745061237962,7.78351078,139.18,139.14,26.063]
["bitfinex","SOLUSD",1745061238271,7.78351078,139.18,139.14,33.84651078]
["bitfinex","SOLUSD",1745061238657,7.78351078,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061239153,1.5717,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745061239154,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061240278,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061241665,7.18648939,139.15,139.14,7.84651078]
["bitfinex","SOLUSD",1745061242474,25.14958012,139.17,139.14,7.84651078]
["bitfinex","SOLUSD",1745061243454,25.14958012,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061243984,25.14958012,139.17,139.14,7.84651078]
["bitfinex","SOLUSD",1745061245660,25.14958012,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061245980,32.9330909,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061246177,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061247180,7.78351078,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061247568,14.97000017,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061247775,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061249668,25.14958012,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061249869,32.9330909,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061250066,25.14958012,139.17,139.14,7.84651078]
["bitfinex","SOLUSD",1745061251287,25.14958012,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061255775,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061256187,32.9330909,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061256771,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061257181,32.9330909,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061260295,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061267173,25.14958012,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745061268603,25.14958012,139.17,139.15,7.78351078]
["bitfinex","SOLUSD",1745061269801,25.14548458,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061271694,25.14548458,139.19,139.16,7.78351078]
["bitfinex","SOLUSD",1745061273195,25.14548458,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061277594,32.92899536,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061280988,7.18442416,139.19,139.18,7.78351078]
["bitfinex","SOLUSD",1745061281998,17.98782771,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061282191,17.98782771,139.22,139.19,7.78351078]
["bitfinex","SOLUSD",1745061284809,0.03,139.22,139.19,7.78351078]
["bitfinex","SOLUSD",1745061285013,0.03,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061285908,0.03,139.22,139.19,7.78351078]
["bitfinex","SOLUSD",1745061293309,0.03,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061293518,7.81351078,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061293718,7.81351078,139.22,139.16,7.78351078]
["bitfinex","SOLUSD",1745061293719,7.78351078,139.2,139.16,7.78351078]
["bitfinex","SOLUSD",1745061293905,7.78351078,139.2,139.15,46.3893]
["bitfinex","SOLUSD",1745061293906,7.78351078,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061294218,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061296214,25.14600738,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061300395,7.78351078,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061300804,7.78351078,139.19,139.14,26.063]
["bitfinex","SOLUSD",1745061300805,7.78351078,139.19,139.14,33.84651078]
["bitfinex","SOLUSD",1745061301000,0.03,139.22,139.14,0.063]
["bitfinex","SOLUSD",1745061301001,7.78351078,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745061301318,7.78351078,139.19,139.14,7.84651078]
["bitfinex","SOLUSD",1745061302115,9.33271078,139.2,139.15,7.78351078]
["bitfinex","SOLUSD",1745061303114,25.14548458,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061304716,32.92899536,139.19,139.15,7.78351078]
["bitfinex","SOLUSD",1745061305024,32.92899536,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745061305215,32.92899536,139.19,139.14,7.84651078]
["bitfinex","SOLUSD",1745061307827,32.92899536,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745061308002,32.92899536,139.19,139.14,7.84651078]
["bitfinex","SOLUSD",1745061308424,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061308910,7.78351078,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061309429,7.78351078,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061309813,7.78351078,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061310733,14.97000017,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061311631,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061313632,7.18597298,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745061316131,7.18597298,139.16,139.14,7.84651078]
["bitfinex","SOLUSD",1745061316729,7.18597298,139.16,139.15,7.78351078]
["bitfinex","SOLUSD",1745061317921,7.18494036,139.18,139.15,7.78351078]
["bitfinex","SOLUSD",1745061319540,7.18494036,139.18,139.16,7.78351078]
["bitfinex","SOLUSD",1745061320038,7.18339199,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061320218,7.18339199,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061320418,25.14187198,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061320816,25.14187198,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061323853,25.14187198,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061325040,25.14187198,139.21,139.17,7.78351078]
["bitfinex","SOLUSD",1745061327845,17.95847999,139.21,139.18,7.78351078]
["bitfinex","SOLUSD",1745061329551,17.95847999,139.21,139.19,7.78351078]
["bitfinex","SOLUSD",1745061330121,7.21287602,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061331245,0.03,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061331737,0.03,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745061331949,0.03,139.22,139.2,7.78351078]
["bitfinex","SOLUSD",1745061334137,0.03,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745061339429,0.03,139.22,139.19,7.78351078]
["bitfinex","SOLUSD",1745061339839,0.03,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061342355,25.17006607,139.22,139.18,7.78351078]
["bitfinex","SOLUSD",1745061343036,7.21287602,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745061343239,0.03,139.22,139.21,7.78351078]
["bitfinex","SOLUSD",1745061347456,0.03,139.22,139.21,54.58817723]
["bitfinex","SOLUSD",1745061347957,0.03,139.22,139.21,28.58817723]
["bitfinex","SOLUSD",1745061348555,0.03,139.22,139.21,34.25505908]
["bitfinex","SOLUSD",1745061349651,0.03,139.22,139.21,35.90485908]
["bitfinex","SOLUSD",1745061349859,0.03,139.23,139.22,52.43315964]
["bitfinex","SOLUSD",1745061350060,0.03,139.23,139.22,66.47315964]
["bitfinex","SOLUSD",1745061351545,0.03,139.23,139.22,68.62802244]
["bitfinex","SOLUSD",1745061352542,0.03,139.23,139.22,72.28893631]
["bitfinex","SOLUSD",1745061353658,0.03,139.23,139.22,66.47315964]
["bitfinex","SOLUSD",1745061354167,0.03,139.23,139.22,7.78351078]
["bitfinex","SOLUSD",1745061354344,0.03,139.23,139.22,33.78351078]
["bitfinex","SOLUSD",1745061359069,0.03,139.23,139.22,52.43315964]
["bitfinex","SOLUSD",1745061359961,0.03,139.23,139.22,54.58802244]
["bitfinex","SOLUSD",1745061360145,0.03,139.23,139.22,28.58802244]
["bitfinex","SOLUSD",1745061360971,0.03,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745061361152,0.03,139.25,139.23,28.06755964]
["bitfinex","SOLUSD",1745061361352,0.03,139.25,139.24,14.04]
["bitfinex","SOLUSD",1745061362955,0.03,139.25,139.24,23.97806406]
["bitfinex","SOLUSD",1745061364471,0.03,139.25,139.24,42.62771292]
["bitfinex","SOLUSD",1745061366971,0.03,139.27,139.26,44.64964886]
["bitfinex","SOLUSD",1745061367277,0.03,139.28,139.27,7.78351078]
["bitfinex","SOLUSD",1745061369970,0.03,139.28,139.27,26.43315964]
["bitfinex","SOLUSD",1745061371481,0.03,139.28,139.27,28.58724881]
["bitfinex","SOLUSD",1745061371786,0.03,139.28,139.27,26.43315964]
["bitfinex","SOLUSD",1745061372167,0.03,139.28,139.27,28.58724881]
["bitfinex","SOLUSD",1745061372873,0.03,139.28,139.27,59.72129193]
["bitfinex","SOLUSD",1745061373081,0.03,139.29,139.28,83.56720276]
["bitfinex","SOLUSD",1745061373259,0.03,139.31,139.28,83.56720276]
["bitfinex","SOLUSD",1745061373463,0.03,139.31,139.29,42.62693952]
["bitfinex","SOLUSD",1745061373661,0.03,139.31,139.3,33.78351078]
["bitfinex","SOLUSD",1745061374662,0.03,139.31,139.3,35.93713604]
["bitfinex","SOLUSD",1745061376483,0.03,139.31,139.3,33.78351078]
["bitfinex","SOLUSD",1745061377285,0.03,139.31,139.3,35.93713604]
["bitfinex","SOLUSD",1745061377461,0.03,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745061377665,0.03,139.32,139.31,108.93315964]
["bitfinex","SOLUSD",1745061378780,0.03,139.33,139.31,128.93315964]
["bitfinex","SOLUSD",1745061378982,0.03,139.34,139.32,26.43315964]
["bitfinex","SOLUSD",1745061379175,0.03,139.34,139.33,9.93667233]
["bitfinex","SOLUSD",1745061379960,0.03,139.34,139.33,15.77898851]
["bitfinex","SOLUSD",1745061380763,0.03,139.34,139.33,34.42863737]
["bitfinex","SOLUSD",1745061381684,0.03,139.34,139.33,28.58632119]
["bitfinex","SOLUSD",1745061382291,0.03,139.34,139.33,111.08632119]
["bitfinex","SOLUSD",1745061383187,0.03,139.34,139.33,108.93315964]
["bitfinex","SOLUSD",1745061386992,0.03,139.34,139.33,111.80404171]
["bitfinex","SOLUSD",1745061390798,0.03,139.34,139.33,125.78404171]
["bitfinex","SOLUSD",1745061391092,0.03,139.34,139.33,82.5]
["bitfinex","SOLUSD",1745061393496,7.20669011,139.34,139.33,82.5]
["bitfinex","SOLUSD",1745061394099,7.20669011,139.34,139.32,33.78351078]
["bitfinex","SOLUSD",1745061394895,7.20669011,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745061396898,14.96071597,139.33,139.32,26.0]
["bitfinex","SOLUSD",1745061397098,32.90372896,139.33,139.28,21.76351078]
["bitfinex","SOLUSD",1745061397300,32.90372896,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745061397881,7.78351078,139.32,139.31,26.0]
["bitfinex","SOLUSD",1745061398803,32.90372896,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745061398982,25.12021818,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745061399184,7.17720519,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745061400300,7.17720519,139.33,139.32,26.0]
["bitfinex","SOLUSD",1745061400508,7.17720519,139.33,139.31,7.78351078]
["bitfinex","SOLUSD",1745061400806,7.20678127,139.34,139.32,33.78351078]
["bitfinex","SOLUSD",1745061401212,7.20678127,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745061401600,14.99029205,139.34,139.31,26.0]
["bitfinex","SOLUSD",1745061401789,14.99029205,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745061404907,14.99029205,139.34,139.3,7.78351078]
["bitfinex","SOLUSD",1745061405109,7.78351078,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745061405405,7.78351078,139.32,139.27,21.76351078]
["bitfinex","SOLUSD",1745061405601,7.78351078,139.32,139.27,7.78351078]
["bitfinex","SOLUSD",1745061405908,7.78351078,139.32,139.25,82.563]
["bitfinex","SOLUSD",1745061405909,1.5899,139.3,139.26,7.78351078]
["bitfinex","SOLUSD",1745061406210,1.5899,139.3,139.26,7.84651078]
["bitfinex","SOLUSD",1745061406508,9.37341078,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745061406709,7.17926627,139.29,139.28,26.0]
["bitfinex","SOLUSD",1745061410116,14.96277705,139.29,139.26,26.063]
["bitfinex","SOLUSD",1745061410502,14.96277705,139.29,139.27,26.0]
["bitfinex","SOLUSD",1745061410899,32.91094274,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745061411801,7.17926627,139.29,139.26,7.84651078]
["bitfinex","SOLUSD",1745061413319,7.17926627,139.29,139.26,33.84651078]
["bitfinex","SOLUSD",1745061417725,7.17926627,139.29,139.27,7.78351078]
["bitfinex","SOLUSD",1745061418221,7.17926627,139.29,139.26,33.84651078]
["bitfinex","SOLUSD",1745061418962,17.9729067,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745061419113,17.9729067,139.34,139.31,7.78351078]
["bitfinex","SOLUSD",1745061419304,17.9729067,139.34,139.3,7.78351078]
["bitfinex","SOLUSD",1745061419509,25.75641748,139.34,139.29,33.78351078]
["bitfinex","SOLUSD",1745061420023,7.17720519,139.33,139.29,33.78351078]
["bitfinex","SOLUSD",1745061422629,7.17720519,139.33,139.3,7.78351078]
["bitfinex","SOLUSD",1745061422821,7.20669054,139.34,139.32,7.78351078]
["bitfinex","SOLUSD",1745061423136,0.03,139.34,139.32,7.78351078]
["bitfinex","SOLUSD",1745061423337,0.03,139.34,139.33,7.78351078]
["bitfinex","SOLUSD",1745061428629,0.03,139.34,139.33,29.30404171]
["bitfinex","SOLUSD",1745061429227,0.03,139.34,139.33,43.28404171]
["bitfinex","SOLUSD",1745061430236,0.03,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1745061430447,0.03,139.35,139.34,26.43315964]
["bitfinex","SOLUSD",1745061430821,0.03,139.35,139.34,29.30383568]
["bitfinex","SOLUSD",1745061432238,0.03,139.37,139.36,44.64964886]
["bitfinex","SOLUSD",1745061432439,0.03,139.38,139.36,83.56720276]
["bitfinex","SOLUSD",1745061432742,0.03,139.38,139.37,7.78351078]
["bitfinex","SOLUSD",1745061433133,0.03,139.45,139.39,18.64964886]
["bitfinex","SOLUSD",1745061433340,0.03,139.45,139.42,26.0]
["bitfinex","SOLUSD",1745061433341,7.20138289,139.45,139.42,26.0]
["bitfinex","SOLUSD",1745061433521,0.03,139.45,139.44,7.78351078]
["bitfinex","SOLUSD",1745061434225,0.03,139.45,139.44,26.43315964]
["bitfinex","SOLUSD",1745061434439,0.03,139.45,139.44,7.78351078]
["bitfinex","SOLUSD",1745061435243,0.03,139.45,139.44,12.04752446]
["bitfinex","SOLUSD",1745061437049,0.03,139.45,139.44,42.74469778]
["bitfinex","SOLUSD",1745061437450,0.03,139.45,139.44,30.69717332]
["bitfinex","SOLUSD",1745061440131,0.03,139.45,139.44,12.04752446]
["bitfinex","SOLUSD",1745061442350,0.03,139.45,139.44,26.96366624]
["bitfinex","SOLUSD",1745061443034,0.03,139.45,139.44,14.91614178]
["bitfinex","SOLUSD",1745061443351,0.03,139.45,139.44,28.87614178]
["bitfinex","SOLUSD",1745061443524,0.03,139.45,139.44,26.00752446]
["bitfinex","SOLUSD",1745061443725,0.03,139.45,139.44,44.65717332]
["bitfinex","SOLUSD",1745061444244,0.03,139.45,139.44,26.00752446]
["bitfinex","SOLUSD",1745061444433,0.03,139.45,139.44,52.00752446]
["bitfinex","SOLUSD",1745061444631,0.03,139.45,139.43,12.04752446]
["bitfinex","SOLUSD",1745061444850,0.03,139.45,139.44,26.0]
["bitfinex","SOLUSD",1745061446130,0.03,139.45,139.44,38.04752446]
["bitfinex","SOLUSD",1745061452155,0.03,139.45,139.44,26.0]
["bitfinex","SOLUSD",1745061452460,0.03,139.45,139.44,38.04752446]
["bitfinex","SOLUSD",1745061455256,0.03,139.45,139.44,33.71060967]
["bitfinex","SOLUSD",1745061457163,0.03,139.45,139.44,26.0]
["bitfinex","SOLUSD",1745061457339,0.03,139.45,139.44,33.71060967]
["bitfinex","SOLUSD",1745061460167,0.03,139.45,139.43,7.71060967]
["bitfinex","SOLUSD",1745061462165,0.03,139.45,139.43,26.0]
["bitfinex","SOLUSD",1745061462371,0.03,139.45,139.43,33.71060967]
["bitfinex","SOLUSD",1745061467046,0.03,139.45,139.39,18.64964886]
["bitfinex","SOLUSD",1745061467242,7.74060967,139.45,139.41,7.71060967]
["bitfinex","SOLUSD",1745061468069,7.74060967,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745061468270,7.74060967,139.45,139.41,33.71060967]
["bitfinex","SOLUSD",1745061469075,7.17154331,139.44,139.41,33.71060967]
["bitfinex","SOLUSD",1745061472255,8.74714331,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745061474690,16.45775298,139.44,139.38,13.96]
["bitfinex","SOLUSD",1745061474864,7.71060967,139.42,139.38,26.0]
["bitfinex","SOLUSD",1745061475170,7.71060967,139.42,139.38,33.71060967]
["bitfinex","SOLUSD",1745061475366,7.71060967,139.42,139.38,26.0]
["bitfinex","SOLUSD",1745061475577,7.71060967,139.4,139.34,14.023]
["bitfinex","SOLUSD",1745061475869,34.33381493,139.39,139.34,7.77360967]
["bitfinex","SOLUSD",1745061476458,34.33381493,139.39,139.35,26.0]
["bitfinex","SOLUSD",1745061478073,26.62320526,139.39,139.35,33.71060967]
["bitfinex","SOLUSD",1745061479984,8.68791579,139.39,139.35,26.0]
["bitfinex","SOLUSD",1745061480156,7.17411579,139.39,139.37,7.71060967]
["bitfinex","SOLUSD",1745061480574,7.17411579,139.39,139.36,7.71060967]
["bitfinex","SOLUSD",1745061483274,7.17360114,139.4,139.36,7.71060967]
["bitfinex","SOLUSD",1745061483481,14.88421081,139.4,139.35,26.0]
["bitfinex","SOLUSD",1745061483780,14.88421081,139.4,139.35,33.71060967]
["bitfinex","SOLUSD",1745061484178,32.81821367,139.4,139.35,33.71060967]
["bitfinex","SOLUSD",1745061484372,7.71060967,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745061484678,1.6383,139.38,139.34,7.77360967]
["bitfinex","SOLUSD",1745061485264,7.17514529,139.37,139.34,7.77360967]
["bitfinex","SOLUSD",1745061485460,7.71060967,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745061486870,7.71060967,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745061487466,14.88678476,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745061488385,14.88678476,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745061488386,16.52508476,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745061493968,16.52508476,139.35,139.28,0.063]
["bitfinex","SOLUSD",1745061493969,18.64964886,139.34,139.28,0.063]
["bitfinex","SOLUSD",1745061494272,7.71060967,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745061494486,7.71060967,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745061494676,7.71060967,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745061495385,7.71060967,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745061495776,7.71060967,139.27,139.25,0.063]
["bitfinex","SOLUSD",1745061496092,7.71060967,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745061496476,14.89142253,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745061497683,7.18081286,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745061498072,7.18043971,139.27,139.25,0.063]
["bitfinex","SOLUSD",1745061501591,7.17978173,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745061502589,7.17946171,139.29,139.27,12.08643081]
["bitfinex","SOLUSD",1745061503689,30.0315777,139.32,139.27,12.08643081]
["bitfinex","SOLUSD",1745061503690,7.17823558,139.31,139.27,12.08643081]
["bitfinex","SOLUSD",1745061504069,19.26466639,139.31,139.27,12.08643081]
["bitfinex","SOLUSD",1745061507791,37.21025536,139.31,139.26,12.08643081]
["bitfinex","SOLUSD",1745061508000,12.08643081,139.3,139.25,38.14943081]
["bitfinex","SOLUSD",1745061508203,37.21566687,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745061508383,12.08643081,139.27,139.25,0.063]
["bitfinex","SOLUSD",1745061508900,12.08643081,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745061509797,19.26724367,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745061520111,19.26724367,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061521211,14.91961785,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061528410,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061531114,7.73880499,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745061531115,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745061535230,14.91910225,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745061536027,7.73880499,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061537524,14.91961785,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061540813,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061544229,25.12562813,139.3,139.25,1e-08]
["bitfinex","SOLUSD",1745061544531,7.73880499,139.29,139.25,7.738805]
["bitfinex","SOLUSD",1745061544829,7.73880499,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1745061545622,7.73880499,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745061545816,7.73880499,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061546215,14.91961785,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061546717,35.10346671,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745061549130,18.64964886,139.25,139.22,1e-08]
["bitfinex","SOLUSD",1745061549318,7.73880499,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745061550314,14.92116511,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745061550745,32.87706541,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745061552033,25.13826042,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745061552225,7.18236012,139.23,139.21,7.73880499]
["bitfinex","SOLUSD",1745061552728,14.92013353,139.25,139.2,0.063]
["bitfinex","SOLUSD",1745061552919,7.73880499,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745061553113,7.73880499,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745061553319,7.73880499,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745061553526,7.73880499,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061554057,14.92219698,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061555415,7.18339199,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061557030,14.92219698,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061559843,7.18339199,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061560022,14.92219698,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745061560923,14.92219698,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745061561125,7.73880499,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745061563226,14.92271303,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745061563830,14.92271303,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745061564037,7.73880499,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1745061564352,7.73880499,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745061565140,26.38845385,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745061565453,7.73880499,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745061566037,7.73880499,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745061566236,7.73880499,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745061566436,7.73880499,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061567035,26.38845385,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061567243,33.57545974,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061567558,38.22808594,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061569157,19.57843708,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061569653,14.92581088,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061570459,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061573258,7.18597298,139.16,139.13,7.738805]
["bitfinex","SOLUSD",1745061573464,7.18545663,139.17,139.13,7.738805]
["bitfinex","SOLUSD",1745061573648,7.18545663,139.17,139.14,7.73880499]
["bitfinex","SOLUSD",1745061575060,7.18545663,139.17,139.15,7.73880499]
["bitfinex","SOLUSD",1745061575242,7.18517128,139.18,139.16,7.73880499]
["bitfinex","SOLUSD",1745061575442,25.14496438,139.2,139.16,7.73880499]
["bitfinex","SOLUSD",1745061575837,32.88376937,139.2,139.16,7.73880499]
["bitfinex","SOLUSD",1745061576865,7.73880499,139.17,139.13,1e-08]
["bitfinex","SOLUSD",1745061577158,7.73880499,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061577463,7.73880499,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745061578960,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061580270,7.18648939,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745061581862,32.88609626,139.18,139.14,7.73880499]
["bitfinex","SOLUSD",1745061582062,25.14729127,139.18,139.14,7.73880499]
["bitfinex","SOLUSD",1745061582262,25.14729127,139.18,139.15,7.73880499]
["bitfinex","SOLUSD",1745061583277,25.14729127,139.18,139.16,7.73880499]
["bitfinex","SOLUSD",1745061583664,7.18494036,139.18,139.16,7.73880499]
["bitfinex","SOLUSD",1745061583877,25.1437896,139.2,139.16,7.73880499]
["bitfinex","SOLUSD",1745061585188,37.24395429,139.2,139.16,12.10016469]
["bitfinex","SOLUSD",1745061585760,25.1437896,139.2,139.16,12.10016469]
["bitfinex","SOLUSD",1745061585963,25.1437896,139.2,139.17,12.10016469]
["bitfinex","SOLUSD",1745061586379,7.18390804,139.2,139.19,12.10016469]
["bitfinex","SOLUSD",1745061587481,25.13947009,139.23,139.19,12.10016469]
["bitfinex","SOLUSD",1745061590579,37.23963478,139.23,139.19,12.10016469]
["bitfinex","SOLUSD",1745061590787,37.23963478,139.23,139.18,12.10016469]
["bitfinex","SOLUSD",1745061591598,12.10016469,139.22,139.17,12.10016469]
["bitfinex","SOLUSD",1745061591783,12.10016469,139.21,139.16,12.10016469]
["bitfinex","SOLUSD",1745061592278,7.18390804,139.2,139.17,12.10016469]
["bitfinex","SOLUSD",1745061594974,7.18390804,139.2,139.19,12.10016469]
["bitfinex","SOLUSD",1745061595172,25.14236866,139.21,139.17,12.10016469]
["bitfinex","SOLUSD",1745061595574,37.24253335,139.21,139.17,12.10016469]
["bitfinex","SOLUSD",1745061597367,37.24253335,139.21,139.16,38.10016469]
["bitfinex","SOLUSD",1745061597568,25.14236866,139.21,139.17,12.10016469]
["bitfinex","SOLUSD",1745061597877,7.18339199,139.21,139.19,12.10016469]
["bitfinex","SOLUSD",1745061598590,7.18339199,139.21,139.18,12.10016469]
["bitfinex","SOLUSD",1745061598889,7.18287602,139.22,139.18,12.10016469]
["bitfinex","SOLUSD",1745061599987,7.18287602,139.22,139.19,12.10016469]
["bitfinex","SOLUSD",1745061601190,37.24023076,139.22,139.17,12.10016469]
["bitfinex","SOLUSD",1745061601495,12.10016469,139.21,139.16,38.10016469]
["bitfinex","SOLUSD",1745061602193,7.18390804,139.2,139.16,38.10016469]
["bitfinex","SOLUSD",1745061602573,7.18390804,139.2,139.17,12.10016469]
["bitfinex","SOLUSD",1745061604803,7.18390804,139.2,139.16,12.10016469]
["bitfinex","SOLUSD",1745061605300,25.14367815,139.2,139.16,12.10016469]
["bitfinex","SOLUSD",1745061606902,37.24384284,139.2,139.16,12.10016469]
["bitfinex","SOLUSD",1745061607398,32.88767734,139.2,139.16,7.74399919]
["bitfinex","SOLUSD",1745061609805,25.14367815,139.2,139.16,7.74399919]
["bitfinex","SOLUSD",1745061610497,32.88767734,139.2,139.16,7.74399919]
["bitfinex","SOLUSD",1745061612496,32.88767734,139.2,139.15,7.74399919]
["bitfinex","SOLUSD",1745061612804,7.74399919,139.19,139.15,7.74399919]
["bitfinex","SOLUSD",1745061614008,7.18494036,139.18,139.15,7.74399919]
["bitfinex","SOLUSD",1745061615208,25.14729127,139.18,139.15,7.74399919]
["bitfinex","SOLUSD",1745061615404,25.14729127,139.18,139.14,7.74399919]
["bitfinex","SOLUSD",1745061615601,7.74399919,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745061615912,7.74399919,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061616106,14.93100508,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061618302,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061619815,7.18648939,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745061620199,14.93048858,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745061621098,7.74399919,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061621619,14.93100508,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745061628919,51.54816867,139.14,139.1,0.063]
["bitfinex","SOLUSD",1745061629110,14.932555,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745061629297,14.932555,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745061629498,12.4031452,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061630413,4.65914601,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061631114,19.5922178,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061631324,11.84821861,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061635125,19.5922178,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061636418,11.84821861,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061639625,19.5922178,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061640620,11.84821861,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745061646209,11.84821861,139.1,139.09,1.063]
["bitfinex","SOLUSD",1745061646924,19.5922178,139.1,139.09,1.063]
["bitfinex","SOLUSD",1745061654234,19.5922178,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745061654416,7.74399919,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745061655331,12.4031452,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745061656025,31.05279406,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1745061656331,7.74399919,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745061656716,12.4031452,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745061658335,19.59376862,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745061660440,11.84976943,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745061666842,19.59376862,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745061669444,19.59376862,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061669739,7.74399919,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061670741,14.9351397,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061671145,19.59428571,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061672147,71.72458585,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745061672342,7.74399919,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745061672520,12.4031452,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745061672929,19.59532011,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745061675152,50.57131687,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745061675542,69.22096573,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745061675949,18.64964886,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745061676251,7.74399919,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745061676941,12.4031452,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745061677237,19.59687226,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745061679057,11.85287307,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745061679233,19.59687226,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745061686328,44.64964886,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745061686639,45.36729074,139.01,138.95,0.063]
["bitfinex","SOLUSD",1745061686830,51.60118993,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745061687033,43.85719074,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745061687746,4.65914601,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745061688133,7.19476221,138.99,138.95,7.9081]
["bitfinex","SOLUSD",1745061688330,7.19476221,138.99,138.97,7.74399919]
["bitfinex","SOLUSD",1745061688731,7.19431919,139.0,138.98,7.74399919]
["bitfinex","SOLUSD",1745061688944,7.19269222,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745061689346,14.93669141,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745061689545,7.19269222,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745061689740,4.65087765,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745061690060,7.19372706,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745061690654,14.93772625,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745061691034,4.65087765,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745061691235,4.65087765,139.0,138.99,7.74399919]
["bitfinex","SOLUSD",1745061695170,11.84512225,139.0,138.99,7.74399919]
["bitfinex","SOLUSD",1745061699958,11.84512225,139.0,138.98,7.74399919]
["bitfinex","SOLUSD",1745061700354,11.84512225,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745061700779,4.65087765,138.99,138.97,7.74399919]
["bitfinex","SOLUSD",1745061701355,4.65087765,138.99,138.98,7.74399919]
["bitfinex","SOLUSD",1745061703667,11.84563986,138.99,138.98,7.74399919]
["bitfinex","SOLUSD",1745061703879,11.84563986,138.99,138.97,7.74399919]
["bitfinex","SOLUSD",1745061704757,4.65087765,138.98,138.97,7.74399919]
["bitfinex","SOLUSD",1745061706189,4.65087765,138.98,138.95,33.9081]
["bitfinex","SOLUSD",1745061706478,4.65087765,138.98,138.97,7.74399919]
["bitfinex","SOLUSD",1745061709170,11.84615754,138.98,138.97,7.74399919]
["bitfinex","SOLUSD",1745061711183,4.65087765,138.98,138.97,7.74399919]
["bitfinex","SOLUSD",1745061714989,4.65087765,138.98,138.97,12.06147778]
["bitfinex","SOLUSD",1745061715173,17.98071338,139.04,139.0,26.0]
["bitfinex","SOLUSD",1745061715174,7.19256525,139.04,139.0,26.0]
["bitfinex","SOLUSD",1745061715472,7.19256525,139.04,139.03,7.74399919]
["bitfinex","SOLUSD",1745061715677,7.22183742,139.05,139.03,7.74399919]
["bitfinex","SOLUSD",1745061716681,0.03,139.05,139.03,7.74399919]
["bitfinex","SOLUSD",1745061717269,0.03,139.05,139.04,7.74399919]
["bitfinex","SOLUSD",1745061722258,0.03,139.05,139.0,34.1943]
["bitfinex","SOLUSD",1745061722579,0.03,139.05,139.03,7.74399919]
["bitfinex","SOLUSD",1745061725486,0.03,139.05,139.04,7.74399919]
["bitfinex","SOLUSD",1745061729989,0.03,139.05,139.02,7.74399919]
["bitfinex","SOLUSD",1745061730572,0.03,139.05,139.01,26.0]
["bitfinex","SOLUSD",1745061730788,0.03,139.05,139.01,33.74399919]
["bitfinex","SOLUSD",1745061730977,7.22165767,139.05,139.01,33.74399919]
["bitfinex","SOLUSD",1745061731590,7.22165767,139.05,139.02,7.74399919]
["bitfinex","SOLUSD",1745061732892,7.22165767,139.05,139.03,7.74399919]
["bitfinex","SOLUSD",1745061733093,0.03,139.05,139.03,7.74399919]
["bitfinex","SOLUSD",1745061734100,0.03,139.05,139.04,7.74399919]
["bitfinex","SOLUSD",1745061734797,0.03,139.05,139.04,83.36964481]
["bitfinex","SOLUSD",1745061735295,0.03,139.05,139.04,56.70895299]
["bitfinex","SOLUSD",1745061735885,0.03,139.05,139.04,33.74399919]
["bitfinex","SOLUSD",1745061737983,0.03,139.05,139.04,83.36964481]
["bitfinex","SOLUSD",1745061738799,0.03,139.05,139.04,69.66704975]
["bitfinex","SOLUSD",1745061739397,0.03,139.09,139.04,69.66704975]
["bitfinex","SOLUSD",1745061739582,0.03,139.09,139.08,33.74399919]
["bitfinex","SOLUSD",1745061741085,0.03,139.09,139.08,38.05806303]
["bitfinex","SOLUSD",1745061741399,0.03,139.09,139.08,56.70771189]
["bitfinex","SOLUSD",1745061742999,0.03,139.11,139.1,26.0]
["bitfinex","SOLUSD",1745061743183,0.03,139.11,139.1,33.74399919]
["bitfinex","SOLUSD",1745061743785,0.03,139.11,139.1,52.39364805]
["bitfinex","SOLUSD",1745061744892,0.03,139.11,139.1,56.70709161]
["bitfinex","SOLUSD",1745061746002,0.03,139.11,139.1,33.74399919]
["bitfinex","SOLUSD",1745061748711,0.03,139.11,139.08,82.5]
["bitfinex","SOLUSD",1745061748887,0.03,139.11,139.06,18.31462104]
["bitfinex","SOLUSD",1745061748888,0.03,139.11,139.06,96.5]
["bitfinex","SOLUSD",1745061749228,0.03,139.11,139.08,7.74399919]
["bitfinex","SOLUSD",1745061749406,0.03,139.11,139.09,7.74399919]
["bitfinex","SOLUSD",1745061749803,0.03,139.11,139.09,33.74399919]
["bitfinex","SOLUSD",1745061753807,0.03,139.11,139.09,26.0]
["bitfinex","SOLUSD",1745061754013,0.03,139.11,139.09,33.74399919]
["bitfinex","SOLUSD",1745061754187,0.03,139.11,139.1,7.74399919]
["bitfinex","SOLUSD",1745061754998,0.03,139.11,139.09,33.74399919]
["bitfinex","SOLUSD",1745061755713,0.03,139.11,139.09,26.0]
["bitfinex","SOLUSD",1745061755913,0.03,139.11,139.09,7.74399919]
["bitfinex","SOLUSD",1745061757210,0.03,139.11,139.1,7.74399919]
["bitfinex","SOLUSD",1745061759411,0.03,139.11,139.07,4.31436054]
["bitfinex","SOLUSD",1745061759909,0.03,139.11,139.1,7.74399919]
["bitfinex","SOLUSD",1745061760313,0.03,139.11,139.09,7.74399919]
["bitfinex","SOLUSD",1745061760918,5.74752246,139.13,139.09,7.74399919]
["bitfinex","SOLUSD",1745061762516,5.74752246,139.13,139.1,7.74399919]
["bitfinex","SOLUSD",1745061765028,8.74145333,139.14,139.11,7.74399919]
["bitfinex","SOLUSD",1745061766636,8.74145333,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061767826,8.74145333,139.14,139.11,7.74399919]
["bitfinex","SOLUSD",1745061768819,8.74145333,139.14,139.08,4.31395674]
["bitfinex","SOLUSD",1745061769026,8.74145333,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061769229,26.70896806,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061769431,34.45296725,139.14,139.06,100.81454589]
["bitfinex","SOLUSD",1745061769635,34.45296725,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061772240,26.70896806,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061780620,34.45296725,139.14,139.09,7.74399919]
["bitfinex","SOLUSD",1745061780819,34.45296725,139.14,139.06,100.81457122]
["bitfinex","SOLUSD",1745061781027,34.45296725,139.14,139.09,7.74399919]
["bitfinex","SOLUSD",1745061781641,34.45296725,139.14,139.06,100.81457122]
["bitfinex","SOLUSD",1745061782034,34.45296725,139.14,139.09,7.74399919]
["bitfinex","SOLUSD",1745061783518,7.74399919,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061783723,7.74399919,139.12,139.05,4.37792967]
["bitfinex","SOLUSD",1745061783943,7.74399919,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061784442,7.18855581,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061785542,7.18855581,139.11,139.05,4.37792967]
["bitfinex","SOLUSD",1745061785737,7.18855581,139.11,139.06,7.74399919]
["bitfinex","SOLUSD",1745061785738,14.932555,139.11,139.06,7.74399919]
["bitfinex","SOLUSD",1745061785948,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061786620,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061787044,14.93462261,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061787348,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061788138,7.18981897,139.09,139.06,7.74399919]
["bitfinex","SOLUSD",1745061788327,7.18855581,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061790740,7.18855581,139.11,139.08,7.74399919]
["bitfinex","SOLUSD",1745061791940,7.1880391,139.12,139.08,7.74399919]
["bitfinex","SOLUSD",1745061792746,7.1880391,139.12,139.05,4.3778648]
["bitfinex","SOLUSD",1745061792747,14.93203829,139.12,139.05,4.3778648]
["bitfinex","SOLUSD",1745061792945,14.93203829,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061794845,14.93203829,139.12,139.08,7.74399919]
["bitfinex","SOLUSD",1745061796844,7.1880391,139.12,139.08,7.74399919]
["bitfinex","SOLUSD",1745061804645,7.18759536,139.13,139.11,7.74399919]
["bitfinex","SOLUSD",1745061804845,7.18759536,139.13,139.12,7.74399919]
["bitfinex","SOLUSD",1745061805058,7.18759536,139.13,139.1,7.74399919]
["bitfinex","SOLUSD",1745061805850,7.21700589,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061808347,14.96100508,139.14,139.09,7.74399919]
["bitfinex","SOLUSD",1745061808558,7.74399919,139.13,139.09,7.74399919]
["bitfinex","SOLUSD",1745061809059,32.92851981,139.14,139.09,7.74399919]
["bitfinex","SOLUSD",1745061810754,25.18452062,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061810942,25.18452062,139.14,139.11,7.74399919]
["bitfinex","SOLUSD",1745061811144,7.21700589,139.14,139.12,7.74399919]
["bitfinex","SOLUSD",1745061814361,0.03,139.14,139.12,7.74399919]
["bitfinex","SOLUSD",1745061814560,0.03,139.14,139.13,7.74399919]
["bitfinex","SOLUSD",1745061815759,0.03,139.14,139.12,7.74399919]
["bitfinex","SOLUSD",1745061816564,0.03,139.14,139.11,7.74399919]
["bitfinex","SOLUSD",1745061820260,0.03,139.14,139.1,7.74399919]
["bitfinex","SOLUSD",1745061820462,7.74399919,139.12,139.08,7.74399919]
["bitfinex","SOLUSD",1745061820662,7.74399919,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061821048,7.74399919,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061821971,7.18855581,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061831797,14.932555,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061833192,14.932555,139.11,139.06,7.74399919]
["bitfinex","SOLUSD",1745061833374,14.932555,139.11,139.05,7.80699919]
["bitfinex","SOLUSD",1745061833375,7.74399919,139.1,139.05,7.80699919]
["bitfinex","SOLUSD",1745061833878,7.18958947,139.09,139.05,7.80699919]
["bitfinex","SOLUSD",1745061835201,14.93358866,139.09,139.05,7.80699919]
["bitfinex","SOLUSD",1745061836784,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061837500,7.74399919,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061838602,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061840682,7.18958947,139.09,139.05,7.80699919]
["bitfinex","SOLUSD",1745061840878,7.18958947,139.09,139.06,7.74399919]
["bitfinex","SOLUSD",1745061841389,1.5917,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061841585,9.33569919,139.12,139.07,7.74399919]
["bitfinex","SOLUSD",1745061842618,7.74399919,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061842815,14.932555,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061843496,7.18855581,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061845300,7.18855581,139.11,139.08,7.74399919]
["bitfinex","SOLUSD",1745061847504,7.18855581,139.11,139.07,7.74399919]
["bitfinex","SOLUSD",1745061849306,14.932555,139.11,139.06,7.74399919]
["bitfinex","SOLUSD",1745061849892,32.90394454,139.11,139.06,7.74399919]
["bitfinex","SOLUSD",1745061852997,7.74399919,139.1,139.06,7.74399919]
["bitfinex","SOLUSD",1745061853200,7.74399919,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745061853615,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061854890,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061855218,14.93462261,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061856518,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061857820,14.93358866,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745061860210,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061860411,7.74399919,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061862320,14.93507947,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061862623,7.19108028,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061862823,14.93507947,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061864123,7.74399919,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061864299,14.9351397,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061864616,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061866207,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061869019,7.19010641,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061872826,14.9341056,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061873330,7.74399919,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061873709,7.74399919,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061873920,7.74399919,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061874520,7.74399919,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061875007,14.9351397,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061875208,16.4742397,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061880637,8.73024051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061880935,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061885942,7.19082928,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061890341,7.18958947,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745061890544,14.93358866,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745061892949,7.74399919,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745061894547,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061896450,14.93462261,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061903061,7.74399919,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745061903254,14.93462261,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745061903764,14.93462261,139.07,139.05,0.00488229]
["bitfinex","SOLUSD",1745061903961,7.74399919,139.06,139.05,0.00488229]
["bitfinex","SOLUSD",1745061904765,7.74399919,139.08,139.05,0.00488229]
["bitfinex","SOLUSD",1745061907367,7.19062342,139.07,139.05,0.00488229]
["bitfinex","SOLUSD",1745061908067,14.93462261,139.07,139.05,0.00488229]
["bitfinex","SOLUSD",1745061908770,40.93462261,139.07,139.05,0.00488229]
["bitfinex","SOLUSD",1745061914271,40.93462261,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745061920071,33.19062342,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745061920459,40.93462261,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745061921080,58.91118117,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745061922277,33.74399919,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745061923780,40.93565686,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745061928665,40.93565686,139.05,138.98,0.063]
["bitfinex","SOLUSD",1745061928666,18.64964886,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745061928865,52.39364805,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745061929078,76.05483487,139.0,138.98,0.01985647]
["bitfinex","SOLUSD",1745061929263,31.40518601,138.99,138.98,0.01985647]
["bitfinex","SOLUSD",1745061930379,50.05483487,138.99,138.98,0.01985647]
["bitfinex","SOLUSD",1745061930769,57.24959708,138.99,138.98,0.01985647]
["bitfinex","SOLUSD",1745061933876,57.24959708,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745061933877,26.0,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061934077,33.74399919,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061934279,71.60518601,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061935091,78.80150149,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061935895,55.14031467,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061940383,47.39631548,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061940970,55.14031467,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061947602,21.39631548,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745061948188,7.19527989,138.98,138.95,7.80699919]
["bitfinex","SOLUSD",1745061948509,7.19527989,138.98,138.96,7.74399919]
["bitfinex","SOLUSD",1745061948881,7.19485439,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745061950901,7.19485439,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061951915,7.19485439,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745061953307,7.19485439,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061954306,7.19485439,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745061958107,14.93885358,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061958305,7.19485439,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061958904,7.19448786,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745061959608,7.1941112,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745061960611,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745061963911,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745061964112,7.19320961,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745061964410,254.37399919,139.04,139.01,7.74399919]
["bitfinex","SOLUSD",1745061964411,7.19289443,139.03,139.01,7.74399919]
["bitfinex","SOLUSD",1745061965613,7.22217491,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745061965998,7.22217491,139.04,139.01,7.74399919]
["bitfinex","SOLUSD",1745061969321,7.22217491,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745061971309,32.94661138,139.04,138.99,7.74399919]
["bitfinex","SOLUSD",1745061971515,7.74399919,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745061972620,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745061973717,7.19269222,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745061974114,32.91842197,139.03,138.98,82.5]
["bitfinex","SOLUSD",1745061974308,7.74399919,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745061974515,7.74399919,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745061977226,7.19372706,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745061981427,7.74399919,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745061982029,7.74399919,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745061982628,7.19372706,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745061985211,7.19372706,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745061985414,7.74399919,139.0,138.95,116.30699919]
["bitfinex","SOLUSD",1745061986034,14.93772625,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745061987237,7.74399919,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745061987627,7.74399919,139.0,138.95,7.80699919]
["bitfinex","SOLUSD",1745061989237,7.19476221,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061989534,14.9387614,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745061991538,7.74399919,139.0,138.95,7.80699919]
["bitfinex","SOLUSD",1745061993517,7.19476221,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745062000936,1.6395,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745062001144,46.94566693,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745062004445,46.94566693,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745062010242,32.92566693,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745062011043,24.64361527,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062011253,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062012126,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062012939,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062013250,7.19320961,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062013750,7.19286322,139.03,139.01,7.74399919]
["bitfinex","SOLUSD",1745062016654,7.19286322,139.03,139.0,7.74399919]
["bitfinex","SOLUSD",1745062025158,7.19286322,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745062025342,7.74399919,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062026251,32.91859297,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062026458,7.19286322,139.03,139.0,7.74399919]
["bitfinex","SOLUSD",1745062027957,7.22237034,139.04,139.01,7.74399919]
["bitfinex","SOLUSD",1745062028473,7.22237034,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745062030341,7.22237034,139.04,139.01,7.74399919]
["bitfinex","SOLUSD",1745062031176,7.22237034,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745062031374,7.74399919,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745062031770,7.74399919,139.03,138.98,90.24399919]
["bitfinex","SOLUSD",1745062031972,7.74399919,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062032753,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062035773,7.19320961,139.02,138.96,18.64964886]
["bitfinex","SOLUSD",1745062035953,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062038077,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062040075,7.19320961,139.02,138.97,4.31742475]
["bitfinex","SOLUSD",1745062040255,7.19269222,139.03,139.0,7.74399919]
["bitfinex","SOLUSD",1745062041277,25.20261219,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745062051885,32.94661138,139.04,138.99,7.74399919]
["bitfinex","SOLUSD",1745062052287,7.74399919,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062052588,32.94661138,139.04,138.99,7.74399919]
["bitfinex","SOLUSD",1745062054678,7.74399919,139.03,138.99,7.74399919]
["bitfinex","SOLUSD",1745062055078,7.74399919,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062056471,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062056893,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062064096,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062070311,7.19320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062072188,7.19320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062073101,25.75443647,139.04,138.98,7.74399919]
["bitfinex","SOLUSD",1745062073102,7.19269222,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062073813,25.17442278,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062074489,32.91842197,139.03,138.98,7.74399919]
["bitfinex","SOLUSD",1745062077432,32.91842197,139.03,138.95,31.45676514]
["bitfinex","SOLUSD",1745062077631,32.91842197,139.03,138.97,7.74399919]
["bitfinex","SOLUSD",1745062080234,7.74399919,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062080731,33.74399919,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062081026,7.19372706,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062082331,7.74399919,139.0,138.95,7.80699919]
["bitfinex","SOLUSD",1745062083332,7.19476221,138.99,138.95,7.80699919]
["bitfinex","SOLUSD",1745062084735,14.9387614,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745062084911,7.74399919,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745062085111,7.74399919,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745062086812,14.94031467,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745062095924,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062096713,33.58996353,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062100936,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062105456,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062108552,7.19602447,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062108927,7.19602447,138.97,138.95,7.7439992]
["bitfinex","SOLUSD",1745062109653,7.19527989,138.98,138.95,7.7439992]
["bitfinex","SOLUSD",1745062111229,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062112847,14.93927908,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062113052,32.00690553,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062113053,21.21500473,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062113258,14.02,138.99,138.97,7.74399919]
["bitfinex","SOLUSD",1745062113561,7.19448735,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062117357,7.19448735,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062120760,7.19448735,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062120946,7.19448735,139.0,138.98,7.74399919]
["bitfinex","SOLUSD",1745062121263,7.19391291,139.01,138.99,7.74399919]
["bitfinex","SOLUSD",1745062122662,7.22320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062124561,7.22320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062125466,7.22320961,139.02,138.95,1e-08]
["bitfinex","SOLUSD",1745062125467,7.22320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062127465,7.22320961,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062129565,7.22320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062130472,14.9672088,139.02,138.95,101.14964887]
["bitfinex","SOLUSD",1745062130763,14.9672088,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062131670,14.9672088,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062131974,7.22320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062132272,14.9672088,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062132570,7.74399919,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062132944,32.95023282,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062136471,7.74399919,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745062136859,7.74399919,139.0,138.95,7.7439992]
["bitfinex","SOLUSD",1745062137960,7.74399919,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062138775,7.19476221,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745062138776,7.74399919,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062140376,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062145087,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062145374,14.93927908,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062148862,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062149160,14.93927908,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062151784,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062152082,14.93927908,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062153585,32.92747882,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062153883,7.74399919,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062154279,32.92747882,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062156288,25.18347963,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062156585,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062160392,7.74399919,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062162479,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062167991,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062168883,25.73267474,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062169090,17.98867555,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745062169394,7.19476221,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062169899,7.19476221,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745062172390,21.21441548,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062173794,21.21441548,139.0,138.98,7.74399919]
["bitfinex","SOLUSD",1745062175393,21.21441548,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062176870,7.19389578,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745062177375,7.19389578,139.01,138.99,7.74399919]
["bitfinex","SOLUSD",1745062177684,7.22320961,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062179092,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062180502,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062185199,0.03,139.02,139.01,7.74399919]
["bitfinex","SOLUSD",1745062191706,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062192209,0.03,139.02,138.98,116.24399919]
["bitfinex","SOLUSD",1745062192407,7.77399919,139.02,138.98,108.5]
["bitfinex","SOLUSD",1745062192710,7.19372706,139.01,138.98,33.74399919]
["bitfinex","SOLUSD",1745062193593,7.19372706,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745062194006,14.93772625,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062194214,14.93772625,139.01,138.96,33.74399919]
["bitfinex","SOLUSD",1745062194409,32.92204392,139.01,138.96,33.74399919]
["bitfinex","SOLUSD",1745062196615,32.92204392,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062196910,25.17804473,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062200420,25.17804473,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745062201924,25.17804473,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062202120,32.92204392,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062202817,7.74399919,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062204008,7.19476221,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745062205124,7.19476221,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062206121,7.19476221,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745062207229,7.19476221,138.99,138.97,7.74399919]
["bitfinex","SOLUSD",1745062208024,25.17804473,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062212934,7.19372706,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062218546,7.74399919,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062219542,7.19476221,138.99,138.96,7.74399919]
["bitfinex","SOLUSD",1745062220339,7.19476221,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062226930,14.9387614,138.99,138.95,7.7439992]
["bitfinex","SOLUSD",1745062228746,14.9387614,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745062228747,7.74399919,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062229740,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062269485,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062271074,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062275977,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062276469,7.74399919,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062277377,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062279589,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062281561,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062287166,14.93979684,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062288589,7.74399919,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062289085,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062292879,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062297403,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062298807,14.93979684,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745062302604,14.94031467,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745062305304,14.94031467,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745062305487,7.74399919,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745062306809,14.94083258,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745062307109,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745062315392,14.94083258,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745062316113,14.94083258,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062322697,33.59048144,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062324808,14.94083258,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062325204,7.19683339,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062325921,7.19631548,138.96,138.94,0.01077227]
["bitfinex","SOLUSD",1745062326421,14.94031467,138.96,138.94,0.01077227]
["bitfinex","SOLUSD",1745062328122,7.19527989,138.98,138.95,7.74399919]
["bitfinex","SOLUSD",1745062330508,14.0,139.0,138.95,7.74399919]
["bitfinex","SOLUSD",1745062330509,0.03,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062330711,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062331020,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062332021,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062332715,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062332927,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062335829,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062337332,0.03,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062337810,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062339135,0.03,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062340732,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062341029,0.03,139.02,139.01,7.74399919]
["bitfinex","SOLUSD",1745062348239,0.03,139.02,139.01,12.77960813]
["bitfinex","SOLUSD",1745062348419,0.03,139.02,139.01,7.74399919]
["bitfinex","SOLUSD",1745062364252,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062370946,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062371346,0.03,139.02,139.0,7.74399919]
["bitfinex","SOLUSD",1745062373454,0.03,139.02,138.98,26.0]
["bitfinex","SOLUSD",1745062373455,7.74399919,139.01,138.94,88.52847227]
["bitfinex","SOLUSD",1745062373646,7.74399919,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062375458,7.1942446,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062376556,32.9238553,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062379439,25.17985611,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062380763,7.1942446,139.0,138.98,7.74399919]
["bitfinex","SOLUSD",1745062381653,7.1942446,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062382669,7.19372706,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062388157,32.92204392,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062389447,32.92204392,139.01,138.97,7.74399919]
["bitfinex","SOLUSD",1745062389649,25.17804473,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745062392277,7.19372706,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745062396881,7.19372706,139.01,138.99,7.74399919]
["bitfinex","SOLUSD",1745062397183,7.19372706,139.01,138.98,7.74399919]
["bitfinex","SOLUSD",1745062397778,7.19372706,139.01,138.99,7.74399919]
["bitfinex","SOLUSD",1745062398766,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062399478,7.77399919,139.02,138.94,94.88100245]
["bitfinex","SOLUSD",1745062399780,7.74399919,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062400078,7.74399919,139.0,138.95,7.74399919]
["bitfinex","SOLUSD",1745062400259,7.74399919,139.01,138.96,7.74399919]
["bitfinex","SOLUSD",1745062401276,7.1942446,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062401479,7.1942446,139.0,138.97,7.74399919]
["bitfinex","SOLUSD",1745062402192,7.1942446,139.0,138.96,7.74399919]
["bitfinex","SOLUSD",1745062402673,0.03,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062402674,7.77399919,139.02,138.97,7.74399919]
["bitfinex","SOLUSD",1745062403276,0.03,139.02,138.98,7.74399919]
["bitfinex","SOLUSD",1745062407574,0.03,139.02,138.97,5.75655721]
["bitfinex","SOLUSD",1745062407784,0.03,139.02,138.99,7.74399919]
["bitfinex","SOLUSD",1745062413190,0.03,139.02,138.97,5.75663561]
["bitfinex","SOLUSD",1745062413191,0.03,139.02,139.01,7.74399919]
["bitfinex","SOLUSD",1745062415889,0.03,139.02,139.01,13.49898084]
["bitfinex","SOLUSD",1745062417488,0.03,139.02,139.01,32.1486297]
["bitfinex","SOLUSD",1745062418674,0.03,139.02,139.01,140.6486297]
["bitfinex","SOLUSD",1745062418873,0.03,139.04,139.02,83.36964481]
["bitfinex","SOLUSD",1745062419170,0.03,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1745062419379,0.03,139.05,139.04,139.86964481]
["bitfinex","SOLUSD",1745062419973,0.03,139.05,139.04,165.86964481]
["bitfinex","SOLUSD",1745062420171,0.03,139.06,139.05,52.39364805]
["bitfinex","SOLUSD",1745062421691,0.03,139.06,139.05,33.74399919]
["bitfinex","SOLUSD",1745062421882,0.03,139.06,139.04,90.24399919]
["bitfinex","SOLUSD",1745062422079,7.77399919,139.06,138.99,109.88531953]
["bitfinex","SOLUSD",1745062422389,7.77399919,139.06,139.01,7.74399919]
["bitfinex","SOLUSD",1745062422593,7.77399919,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062422892,0.03,139.06,139.03,7.74399919]
["bitfinex","SOLUSD",1745062423100,7.74399919,139.05,139.01,7.74399919]
["bitfinex","SOLUSD",1745062423277,7.77399919,139.06,139.01,7.74399919]
["bitfinex","SOLUSD",1745062423477,0.03,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062425580,7.22114051,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062432801,7.22114051,139.06,139.03,7.74399919]
["bitfinex","SOLUSD",1745062433101,7.22114051,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062434101,7.22114051,139.06,139.03,7.74399919]
["bitfinex","SOLUSD",1745062434682,0.03,139.06,139.03,7.74399919]
["bitfinex","SOLUSD",1745062435196,0.03,139.06,139.04,7.74399919]
["bitfinex","SOLUSD",1745062439004,0.03,139.06,139.05,7.74399919]
["bitfinex","SOLUSD",1745062441313,0.03,139.06,139.05,13.49732533]
["bitfinex","SOLUSD",1745062448712,0.03,139.06,139.04,90.24399919]
["bitfinex","SOLUSD",1745062449993,0.03,139.06,139.04,7.74399919]
["bitfinex","SOLUSD",1745062451410,0.03,139.06,139.05,7.74399919]
["bitfinex","SOLUSD",1745062455318,0.03,139.06,139.04,7.74399919]
["bitfinex","SOLUSD",1745062455487,0.03,139.06,139.03,33.74399919]
["bitfinex","SOLUSD",1745062455694,7.74399919,139.05,139.0,7.74399919]
["bitfinex","SOLUSD",1745062455911,7.74399919,139.03,138.99,82.5]
["bitfinex","SOLUSD",1745062456410,7.74399919,139.03,138.99,90.24399919]
["bitfinex","SOLUSD",1745062456615,9.38779919,139.04,138.99,90.24399919]
["bitfinex","SOLUSD",1745062457715,7.19269222,139.03,138.99,90.24399919]
["bitfinex","SOLUSD",1745062458892,14.93669141,139.03,138.99,82.5]
["bitfinex","SOLUSD",1745062459092,14.93669141,139.03,138.99,82.563]
["bitfinex","SOLUSD",1745062460717,7.19269222,139.03,138.99,90.30699919]
["bitfinex","SOLUSD",1745062461614,7.19269222,139.03,138.99,7.80699919]
["bitfinex","SOLUSD",1745062464017,14.93669141,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745062466522,7.74399919,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745062466705,7.74399919,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062467212,7.74399919,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062468115,14.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062469016,7.1942446,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062470427,14.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062471439,7.1942446,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062472436,7.19372706,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062473013,7.1934013,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745062473217,7.1934013,139.02,138.99,7.80699919]
["bitfinex","SOLUSD",1745062474130,7.19269222,139.03,139.0,7.74399919]
["bitfinex","SOLUSD",1745062474720,7.19269222,139.03,138.99,7.80699919]
["bitfinex","SOLUSD",1745062478840,14.93669141,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745062479835,7.74399919,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062480032,7.74399919,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062481622,34.19474805,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062481936,41.38899265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062485040,22.73934379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062486114,41.38899265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062486721,22.73934379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062487545,41.38899265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062488045,16.47054379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062488238,7.1942446,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062488422,14.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062493141,7.74399919,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062493348,40.93772747,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062497328,7.19378429,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062498450,7.74399919,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745062499342,7.19320961,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745062499848,7.19282134,139.03,139.0,7.74399919]
["bitfinex","SOLUSD",1745062500431,21.19239341,139.04,139.0,14.21873613]
["bitfinex","SOLUSD",1745062501954,21.19239341,139.04,139.0,7.74399919]
["bitfinex","SOLUSD",1745062502655,7.19239341,139.04,139.01,7.74399919]
["bitfinex","SOLUSD",1745062503031,40.96564642,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062504233,33.22164723,139.06,139.02,7.74399919]
["bitfinex","SOLUSD",1745062504832,40.96564642,139.06,139.01,14.21832827]
["bitfinex","SOLUSD",1745062505034,7.74399919,139.03,138.99,7.80699919]
["bitfinex","SOLUSD",1745062505234,7.74399919,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062506658,14.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062516170,40.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062518673,59.58789265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062520172,40.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062520359,59.58789265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062529879,40.93824379,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062550990,59.58789265,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745062551191,59.58789265,139.0,138.99,0.01125793]
["bitfinex","SOLUSD",1745062552191,7.74399919,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062553990,14.94083258,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062556796,7.19650416,138.96,138.94,0.01077227]
["bitfinex","SOLUSD",1745062558501,7.19579765,138.97,138.94,0.01077227]
["bitfinex","SOLUSD",1745062560100,7.19552756,138.98,138.94,7.75477146]
["bitfinex","SOLUSD",1745062561802,7.19552756,138.98,138.94,0.01077227]
["bitfinex","SOLUSD",1745062561975,7.74399919,138.96,138.94,0.01077227]
["bitfinex","SOLUSD",1745062562182,7.74399919,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062562691,14.94083258,138.95,138.94,0.01077227]
["bitfinex","SOLUSD",1745062566783,14.94083258,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745062575904,7.19631548,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745062576096,14.94031467,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745062576606,26.0,138.97,138.93,7.80699919]
["bitfinex","SOLUSD",1745062576607,7.19602768,138.97,138.93,7.80699919]
["bitfinex","SOLUSD",1745062577610,7.19527989,138.98,138.93,7.80699919]
["bitfinex","SOLUSD",1745062578298,7.19527989,138.98,138.94,7.74399919]
["bitfinex","SOLUSD",1745062578613,21.19489521,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062580406,7.74399919,138.98,138.93,15.00469218]
["bitfinex","SOLUSD",1745062581907,7.19579765,138.97,138.93,15.00469218]
["bitfinex","SOLUSD",1745062584006,7.19579765,138.97,138.93,7.80699919]
["bitfinex","SOLUSD",1745062585312,14.93979684,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745062586519,14.93927908,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745062586830,14.93927908,138.98,138.93,7.80699919]
["bitfinex","SOLUSD",1745062590915,7.19527989,138.98,138.93,7.80699919]
["bitfinex","SOLUSD",1745062591120,7.19527989,138.98,138.94,7.74399919]
["bitfinex","SOLUSD",1745062591310,21.1950036,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062592728,28.93900279,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062593834,21.1950036,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062594012,28.93900279,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062595216,28.93900279,138.99,138.94,14.22151358]
["bitfinex","SOLUSD",1745062595418,28.93900279,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062596003,7.74399919,138.98,138.94,7.74399919]
["bitfinex","SOLUSD",1745062596413,14.93966569,138.98,138.94,7.74399919]
["bitfinex","SOLUSD",1745062596613,14.93966569,138.98,138.94,14.22147306]
["bitfinex","SOLUSD",1745062598632,7.1956665,138.98,138.94,14.22147306]
["bitfinex","SOLUSD",1745062598930,28.93899915,138.99,138.94,14.22147306]
["bitfinex","SOLUSD",1745062600031,21.19499996,138.99,138.94,14.22147306]
["bitfinex","SOLUSD",1745062600929,21.19499996,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062601122,7.19499996,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062601632,14.93899915,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062602235,14.93899915,138.99,138.94,14.2215409]
["bitfinex","SOLUSD",1745062604852,14.93899915,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745062604853,7.19499996,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062606011,14.93899915,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062606216,7.74399919,138.99,138.95,7.74399919]
["bitfinex","SOLUSD",1745062606417,7.74399919,138.99,138.94,7.74399919]
["bitfinex","SOLUSD",1745062606617,7.74399919,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745062607118,7.74399919,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745062607319,26.0,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745062607320,7.74399919,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745062608136,14.94135056,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745062612933,7.19735137,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745062613559,14.94135056,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745062614243,26.0,138.85,138.7,3.56326066]
["bitfinex","SOLUSD",1745062614448,26.0,138.77,138.76,5.17892869]
["bitfinex","SOLUSD",1745062614745,26.0,138.77,138.61,20.0]
["bitfinex","SOLUSD",1745062614746,1.0,138.68,138.6,134.9890352]
["bitfinex","SOLUSD",1745062614936,98.78576045,138.67,138.6,134.9890352]
["bitfinex","SOLUSD",1745062615139,14.2849,138.7,138.65,7.74399919]
["bitfinex","SOLUSD",1745062615342,7.74399919,138.72,138.6,134.9890352]
["bitfinex","SOLUSD",1745062615530,14.0,138.74,138.67,7.74399919]
["bitfinex","SOLUSD",1745062615731,32.64964886,138.74,138.62,14.0]
["bitfinex","SOLUSD",1745062615932,7.74399919,138.72,138.61,51.50495794]
["bitfinex","SOLUSD",1745062616126,7.74399919,138.68,138.61,45.01191992]
["bitfinex","SOLUSD",1745062616434,7.74399919,138.7,138.65,7.74399919]
["bitfinex","SOLUSD",1745062616623,7.74399919,138.72,138.66,7.74399919]
["bitfinex","SOLUSD",1745062616821,7.74399919,138.72,138.67,7.74399919]
["bitfinex","SOLUSD",1745062617020,50.03815585,138.74,138.68,7.74399919]
["bitfinex","SOLUSD",1745062617244,48.82909136,138.73,138.68,12.1830601]
["bitfinex","SOLUSD",1745062617440,36.64603126,138.73,138.7,12.1830601]
["bitfinex","SOLUSD",1745062617642,36.82696092,138.75,138.7,8.65e-06]
["bitfinex","SOLUSD",1745062617944,49.01002102,138.75,138.7,8.65e-06]
["bitfinex","SOLUSD",1745062618442,49.01002102,138.75,138.67,8.18e-06]
["bitfinex","SOLUSD",1745062618649,49.05993274,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1745062618837,49.05993274,138.67,138.66,30.83270896]
["bitfinex","SOLUSD",1745062619346,49.05993274,138.67,138.66,12.1830601]
["bitfinex","SOLUSD",1745062619540,26.86919905,138.67,138.66,12.1830601]
["bitfinex","SOLUSD",1745062620251,118.45966306,138.67,138.66,12.1830601]
["bitfinex","SOLUSD",1745062621439,118.45966306,138.67,138.66,30.83270896]
["bitfinex","SOLUSD",1745062621838,36.52647998,138.7,138.67,26.0]
["bitfinex","SOLUSD",1745062622042,103.51822556,138.71,138.69,12.1830601]
["bitfinex","SOLUSD",1745062622243,5.46082293,138.7,138.67,26.0]
["bitfinex","SOLUSD",1745062622561,66.54829878,138.68,138.67,26.0]
["bitfinex","SOLUSD",1745062622742,66.54829878,138.68,138.67,32.4902286]
["bitfinex","SOLUSD",1745062623743,66.54829878,138.68,138.67,44.6732887]
["bitfinex","SOLUSD",1745062624563,5.46082293,138.7,138.67,44.6732887]
["bitfinex","SOLUSD",1745062624741,5.46082293,138.7,138.69,12.1830601]
["bitfinex","SOLUSD",1745062624950,5.46082293,138.7,138.69,18.67235276]
["bitfinex","SOLUSD",1745062626234,1.0,138.8,138.72,26.0]
["bitfinex","SOLUSD",1745062626444,82.1,138.83,138.79,12.1830601]
["bitfinex","SOLUSD",1745062626659,1.0,138.81,138.79,12.1830601]
["bitfinex","SOLUSD",1745062627035,1.0,138.81,138.78,12.1830601]
["bitfinex","SOLUSD",1745062627251,1.0,138.81,138.71,18.64964886]
["bitfinex","SOLUSD",1745062627252,1.0,138.77,138.7,14.0]
["bitfinex","SOLUSD",1745062627460,1.0,138.79,138.76,12.1830601]
["bitfinex","SOLUSD",1745062627759,1.0,138.79,138.73,26.0]
["bitfinex","SOLUSD",1745062627940,1.0,138.79,138.76,12.1830601]
["bitfinex","SOLUSD",1745062628141,1.0,138.79,138.76,7.20635066]
["bitfinex","SOLUSD",1745062628847,1.0,138.8,138.76,7.20635066]
["bitfinex","SOLUSD",1745062629241,31.83270896,138.81,138.76,7.20635066]
["bitfinex","SOLUSD",1745062629454,1.0,138.81,138.77,12.1830601]
["bitfinex","SOLUSD",1745062629860,81.1,138.82,138.78,12.1830601]
["bitfinex","SOLUSD",1745062630163,1.0,138.81,138.78,12.1830601]
["bitfinex","SOLUSD",1745062630357,1.0,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745062630736,1.0,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1745062630936,1.0,138.82,138.79,19.38819015]
["bitfinex","SOLUSD",1745062631139,1.0,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745062631338,13.1830601,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745062631557,13.1830601,138.81,138.78,7.20558462]
["bitfinex","SOLUSD",1745062631736,1.0,138.8,138.78,7.20558462]
["bitfinex","SOLUSD",1745062631936,13.1830601,138.81,138.78,7.20558462]
["bitfinex","SOLUSD",1745062632133,1.0,138.8,138.78,7.20558462]
["bitfinex","SOLUSD",1745062632361,13.1830601,138.81,138.78,7.20558462]
["bitfinex","SOLUSD",1745062632563,1.0,138.81,138.78,7.20558462]
["bitfinex","SOLUSD",1745062633067,1.0,138.82,138.78,19.38864472]
["bitfinex","SOLUSD",1745062634366,12.1830601,138.83,138.79,12.1830601]
["bitfinex","SOLUSD",1745062634367,1.0,138.83,138.79,12.1830601]
["bitfinex","SOLUSD",1745062634551,1.0,138.82,138.79,12.1830601]
["bitfinex","SOLUSD",1745062634847,1.0,138.82,138.78,19.38864472]
["bitfinex","SOLUSD",1745062636556,13.1830601,138.83,138.79,12.1830601]
["bitfinex","SOLUSD",1745062636764,1.0,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745062638061,1.0,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745062638555,13.1830601,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745062639165,13.1830601,138.8,138.77,33.2060389]
["bitfinex","SOLUSD",1745062640450,13.1830601,138.81,138.77,33.2060389]
["bitfinex","SOLUSD",1745062640651,1.0,138.8,138.77,33.2060389]
["bitfinex","SOLUSD",1745062640970,1.0,138.82,138.77,45.389099]
["bitfinex","SOLUSD",1745062641578,13.1830601,138.83,138.78,12.1830601]
["bitfinex","SOLUSD",1745062641766,1.0,138.83,138.79,12.1830601]
["bitfinex","SOLUSD",1745062642069,1.0,138.82,138.78,12.1830601]
["bitfinex","SOLUSD",1745062642248,1.0,138.82,138.79,12.1830601]
["bitfinex","SOLUSD",1745062643076,12.1830601,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1745062643371,1.0,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745062643562,1.0,138.82,138.79,7.20508814]
["bitfinex","SOLUSD",1745062644371,1.0,138.79,138.71,25.23249944]
["bitfinex","SOLUSD",1745062644553,12.1830601,138.77,138.71,37.41555954]
["bitfinex","SOLUSD",1745062644879,13.1830601,138.78,138.75,26.0]
["bitfinex","SOLUSD",1745062645048,13.1830601,138.78,138.75,33.20691002]
["bitfinex","SOLUSD",1745062645371,13.1830601,138.78,138.75,7.20691002]
["bitfinex","SOLUSD",1745062645751,12.1830601,138.78,138.75,7.20691002]
["bitfinex","SOLUSD",1745062646072,13.1830601,138.78,138.75,7.20691002]
["bitfinex","SOLUSD",1745062648252,1.0,138.77,138.74,33.20750169]
["bitfinex","SOLUSD",1745062648563,13.1830601,138.75,138.7,14.68]
["bitfinex","SOLUSD",1745062648770,13.1830601,138.75,138.71,26.0]
["bitfinex","SOLUSD",1745062649770,13.1830601,138.75,138.71,33.20928555]
["bitfinex","SOLUSD",1745062649952,1.0,138.75,138.71,45.39234565]
["bitfinex","SOLUSD",1745062650370,1.0,138.75,138.71,33.20928555]
["bitfinex","SOLUSD",1745062650559,13.1830601,138.75,138.71,33.20928555]
["bitfinex","SOLUSD",1745062650760,1.0,138.74,138.71,33.20928555]
["bitfinex","SOLUSD",1745062659577,1.0,138.75,138.71,33.20928555]
["bitfinex","SOLUSD",1745062659780,1.0,138.74,138.71,45.39234565]
["bitfinex","SOLUSD",1745062660160,1.0,138.74,138.71,33.20928555]
["bitfinex","SOLUSD",1745062660384,12.1830601,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1745062660385,1.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1745062660876,1.0,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1745062661070,1.0,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1745062662484,1.0,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1745062663280,1.0,138.74,138.71,19.39234565]
["bitfinex","SOLUSD",1745062663778,1.0,138.75,138.71,19.39234565]
["bitfinex","SOLUSD",1745062663980,1.0,138.74,138.71,19.39234565]
["bitfinex","SOLUSD",1745062665084,1.0,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1745062665780,5.1789287,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1745062666381,5.1789287,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745062666581,6.1789287,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745062666881,5.1789287,138.73,138.7,19.39286543]
["bitfinex","SOLUSD",1745062667864,6.1789287,138.73,138.7,19.39286543]
["bitfinex","SOLUSD",1745062668680,5.1789287,138.73,138.7,19.39286543]
["bitfinex","SOLUSD",1745062668884,6.1789287,138.73,138.7,19.39286543]
["bitfinex","SOLUSD",1745062669188,6.1789287,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745062670889,5.1789287,138.73,138.7,19.39286543]
["bitfinex","SOLUSD",1745062671486,5.1789287,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745062673590,6.1789287,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745062673884,12.1830601,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745062674086,5.1789287,138.7,138.67,26.0]
["bitfinex","SOLUSD",1745062674267,17.3619888,138.7,138.67,26.0]
["bitfinex","SOLUSD",1745062675074,12.1830601,138.69,138.68,33.21084511]
["bitfinex","SOLUSD",1745062675264,12.1830601,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1745062676283,12.1830601,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1745062676480,12.1830601,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1745062676670,12.1830601,138.68,138.67,33.21136511]
["bitfinex","SOLUSD",1745062678090,12.1830601,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1745062678499,12.1830601,138.68,138.66,7.21179804]
["bitfinex","SOLUSD",1745062678675,5.1789287,138.67,138.66,7.21179804]
["bitfinex","SOLUSD",1745062686377,5.1789287,138.67,138.66,19.39485814]
["bitfinex","SOLUSD",1745062695994,6.1789287,138.67,138.65,32.49111612]
["bitfinex","SOLUSD",1745062696193,1.0,138.66,138.65,6.49111612]
["bitfinex","SOLUSD",1745062697398,6.1789287,138.67,138.65,6.49111612]
["bitfinex","SOLUSD",1745062697603,5.1789287,138.67,138.66,12.1830601]
["bitfinex","SOLUSD",1745062699086,5.1789287,138.67,138.66,18.67375676]
["bitfinex","SOLUSD",1745062704684,5.1789287,138.67,138.65,18.67409726]
["bitfinex","SOLUSD",1745062704884,6.1789287,138.67,138.65,6.49103716]
["bitfinex","SOLUSD",1745062705193,6.1789287,138.67,138.65,18.67409726]
["bitfinex","SOLUSD",1745062706301,6.1789287,138.67,138.65,6.49103716]
["bitfinex","SOLUSD",1745062706603,6.1789287,138.67,138.65,18.67409726]
["bitfinex","SOLUSD",1745062706800,5.1789287,138.67,138.66,12.1830601]
["bitfinex","SOLUSD",1745062707111,5.1789287,138.67,138.45,20.0]
["bitfinex","SOLUSD",1745062707112,1.0,138.55,138.45,20.0]
["bitfinex","SOLUSD",1745062707283,1.0,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745062707482,1.0,138.41,138.4,45.04083897]
["bitfinex","SOLUSD",1745062707692,1.0,138.41,138.4,38.86191028]
["bitfinex","SOLUSD",1745062708100,1.0,138.43,138.4,38.86191028]
["bitfinex","SOLUSD",1745062708402,1.0,138.41,138.4,38.86191028]
["bitfinex","SOLUSD",1745062708593,1.0,138.43,138.4,38.86191028]
["bitfinex","SOLUSD",1745062708794,1.0,138.42,138.4,38.86191028]
["bitfinex","SOLUSD",1745062709101,1.0,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745062709403,18.64964886,138.53,138.45,26.0]
["bitfinex","SOLUSD",1745062709404,1.0,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745062709698,1.0,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745062709926,1.0,138.47,138.43,38.1830601]
["bitfinex","SOLUSD",1745062710204,18.64964886,138.51,138.4,45.36461219]
["bitfinex","SOLUSD",1745062710205,1.0,138.44,138.4,45.36461219]
["bitfinex","SOLUSD",1745062710382,13.1830601,138.45,138.4,57.54767229]
["bitfinex","SOLUSD",1745062710583,13.1830601,138.45,138.41,26.0]
["bitfinex","SOLUSD",1745062711003,1.0,138.44,138.4,18.68576201]
["bitfinex","SOLUSD",1745062711286,1.0,138.44,138.38,6.50383003]
["bitfinex","SOLUSD",1745062711504,20.57123748,138.43,138.41,26.0]
["bitfinex","SOLUSD",1745062711708,1.0,138.44,138.41,26.0]
["bitfinex","SOLUSD",1745062712009,1.0,138.43,138.41,26.0]
["bitfinex","SOLUSD",1745062712383,1.0,138.46,138.41,26.0]
["bitfinex","SOLUSD",1745062712587,1.0,138.47,138.45,19.57123748]
["bitfinex","SOLUSD",1745062713118,1.0,138.47,138.45,26.07161479]
["bitfinex","SOLUSD",1745062713283,1.0,138.48,138.45,26.07161479]
["bitfinex","SOLUSD",1745062713480,1.0,138.49,138.45,26.07161479]
["bitfinex","SOLUSD",1745062713707,1.0,138.56,138.48,19.57123748]
["bitfinex","SOLUSD",1745062713919,1.0,138.56,138.54,19.57123748]
["bitfinex","SOLUSD",1745062714090,11.06593923,138.58,138.55,19.57123748]
["bitfinex","SOLUSD",1745062714295,1.0,138.57,138.54,26.0]
["bitfinex","SOLUSD",1745062714489,1.0,138.56,138.53,26.0]
["bitfinex","SOLUSD",1745062714695,1.0,138.56,138.53,45.57123748]
["bitfinex","SOLUSD",1745062715089,1.0,138.56,138.54,1.03845002]
["bitfinex","SOLUSD",1745062715283,1.0,138.55,138.53,45.57123748]
["bitfinex","SOLUSD",1745062715689,1.0,138.56,138.53,45.57123748]
["bitfinex","SOLUSD",1745062715994,1.0,138.55,138.53,45.57123748]
["bitfinex","SOLUSD",1745062716200,1.0,138.57,138.54,26.06755623]
["bitfinex","SOLUSD",1745062716498,1.0,138.57,138.55,19.57123748]
["bitfinex","SOLUSD",1745062716916,1.0,138.57,138.54,26.06755623]
["bitfinex","SOLUSD",1745062718695,20.57123748,138.56,138.54,6.49631875]
["bitfinex","SOLUSD",1745062718895,1.0,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745062719114,1.0,138.54,138.5,33.2202166]
["bitfinex","SOLUSD",1745062719317,1.0,138.53,138.5,33.2202166]
["bitfinex","SOLUSD",1745062719617,1.0,138.53,138.5,52.79145408]
["bitfinex","SOLUSD",1745062720002,1.0,138.54,138.5,52.79145408]
["bitfinex","SOLUSD",1745062720190,1.0,138.53,138.5,52.79145408]
["bitfinex","SOLUSD",1745062720687,1.0,138.54,138.51,19.57123748]
["bitfinex","SOLUSD",1745062720910,1.0,138.54,138.52,19.57123748]
["bitfinex","SOLUSD",1745062721098,1.0,138.55,138.53,19.57123748]
["bitfinex","SOLUSD",1745062721289,1.0,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745062721488,1.0,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1745062721688,1.0,138.6,138.55,19.57123748]
["bitfinex","SOLUSD",1745062721908,1.0,138.58,138.56,19.57123748]
["bitfinex","SOLUSD",1745062722115,1.0,138.57,138.56,19.57123748]
["bitfinex","SOLUSD",1745062722691,1.0,138.57,138.55,19.57123748]
["bitfinex","SOLUSD",1745062723000,1.0,138.54,138.52,26.0]
["bitfinex","SOLUSD",1745062723204,1.0,138.54,138.52,33.21874411]
["bitfinex","SOLUSD",1745062723400,20.57123748,138.54,138.52,33.21874411]
["bitfinex","SOLUSD",1745062723711,1.0,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1745062723903,19.57123748,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1745062724302,1.0,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1745062724893,1.0,138.52,138.5,26.79145408]
["bitfinex","SOLUSD",1745062725426,1.0,138.53,138.5,26.79145408]
["bitfinex","SOLUSD",1745062725719,1.0,138.54,138.52,19.57123748]
["bitfinex","SOLUSD",1745062725903,1.0,138.53,138.52,19.57123748]
["bitfinex","SOLUSD",1745062726417,1.0,138.55,138.52,19.57123748]
["bitfinex","SOLUSD",1745062726593,1.0,138.56,138.54,19.57123748]
["bitfinex","SOLUSD",1745062726798,1.0,138.55,138.53,19.57123748]
["bitfinex","SOLUSD",1745062727500,1.0,138.56,138.54,26.78936942]
["bitfinex","SOLUSD",1745062727705,1.0,138.57,138.54,26.78936942]
["bitfinex","SOLUSD",1745062728218,1.0,138.56,138.54,19.57123748]
["bitfinex","SOLUSD",1745062729598,1.0,138.55,138.54,26.789112]
["bitfinex","SOLUSD",1745062731208,1.0,138.55,138.54,7.21787452]
["bitfinex","SOLUSD",1745062731432,1.0,138.54,138.52,19.57123748]
["bitfinex","SOLUSD",1745062732827,1.0,138.54,138.52,26.79022319]
["bitfinex","SOLUSD",1745062734927,1.0,138.56,138.52,26.79022319]
["bitfinex","SOLUSD",1745062735119,1.0,138.56,138.53,19.57123748]
["bitfinex","SOLUSD",1745062735424,62.68594331,138.61,138.52,26.79022319]
["bitfinex","SOLUSD",1745062735425,1.0,138.54,138.52,26.79022319]
["bitfinex","SOLUSD",1745062735719,1.0,138.56,138.52,7.21898571]
["bitfinex","SOLUSD",1745062735924,1.0,138.54,138.52,26.79022319]
["bitfinex","SOLUSD",1745062737121,1.0,138.54,138.52,7.21898571]
["bitfinex","SOLUSD",1745062737310,1.0,138.54,138.52,19.43015819]
["bitfinex","SOLUSD",1745062737829,1.0,138.54,138.53,12.21117248]
["bitfinex","SOLUSD",1745062738329,1.0,138.54,138.52,19.43015819]
["bitfinex","SOLUSD",1745062739522,1.0,138.51,138.5,7.21969968]
["bitfinex","SOLUSD",1745062739725,1.0,138.51,138.44,7.28618737]
["bitfinex","SOLUSD",1745062739726,1.0,138.49,138.44,7.28618737]
["bitfinex","SOLUSD",1745062739949,1.0,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1745062740125,1.0,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1745062740335,1.0,138.39,138.36,12.21117248]
["bitfinex","SOLUSD",1745062740516,1.0,138.41,138.38,12.21117248]
["bitfinex","SOLUSD",1745062740715,1.0,138.42,138.4,12.21117248]
["bitfinex","SOLUSD",1745062741024,1.0,138.42,138.41,12.21117248]
["bitfinex","SOLUSD",1745062741214,1.0,138.45,138.42,26.0]
["bitfinex","SOLUSD",1745062741411,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062741731,1.0,138.46,138.45,12.21117248]
["bitfinex","SOLUSD",1745062742025,1.0,138.45,138.44,12.21117248]
["bitfinex","SOLUSD",1745062742217,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062742413,1.0,138.46,138.45,19.4339966]
["bitfinex","SOLUSD",1745062743018,1.0,138.47,138.45,19.4339966]
["bitfinex","SOLUSD",1745062743201,1.0,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1745062743398,1.0,138.47,138.46,12.21117248]
["bitfinex","SOLUSD",1745062743602,1.0,138.5,138.46,12.21117248]
["bitfinex","SOLUSD",1745062743805,1.0,138.52,138.49,12.21117248]
["bitfinex","SOLUSD",1745062744005,1.0,138.51,138.5,12.21117248]
["bitfinex","SOLUSD",1745062744228,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062744526,1.0,138.51,138.49,19.43156427]
["bitfinex","SOLUSD",1745062744825,1.0,138.54,138.5,12.21117248]
["bitfinex","SOLUSD",1745062745014,1.0,138.54,138.53,12.21117248]
["bitfinex","SOLUSD",1745062745218,1.0,138.54,138.51,12.21117248]
["bitfinex","SOLUSD",1745062745404,18.64964886,138.58,138.49,25.27223668]
["bitfinex","SOLUSD",1745062745405,1.0,138.55,138.49,25.27223668]
["bitfinex","SOLUSD",1745062745610,1.0,138.53,138.51,12.21117248]
["bitfinex","SOLUSD",1745062745927,1.0,138.53,138.5,26.0]
["bitfinex","SOLUSD",1745062746127,1.0,138.53,138.5,38.21117248]
["bitfinex","SOLUSD",1745062746429,1.0,138.5,138.48,12.21117248]
["bitfinex","SOLUSD",1745062746811,1.0,138.51,138.48,12.21117248]
["bitfinex","SOLUSD",1745062747011,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062747210,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062747731,1.0,138.52,138.49,12.21117248]
["bitfinex","SOLUSD",1745062748029,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062748530,1.0,138.51,138.5,19.43115466]
["bitfinex","SOLUSD",1745062749029,1.0,138.52,138.5,19.43115466]
["bitfinex","SOLUSD",1745062749202,1.0,138.51,138.5,19.43115466]
["bitfinex","SOLUSD",1745062750225,1.0,138.51,138.5,12.21117248]
["bitfinex","SOLUSD",1745062750427,1.0,138.51,138.49,19.43172476]
["bitfinex","SOLUSD",1745062750811,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062751014,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062751212,1.0,138.5,138.47,12.21117248]
["bitfinex","SOLUSD",1745062751416,1.0,138.49,138.46,12.21117248]
["bitfinex","SOLUSD",1745062751813,1.0,138.49,138.47,12.21117248]
["bitfinex","SOLUSD",1745062753435,1.0,138.48,138.47,12.21117248]
["bitfinex","SOLUSD",1745062754430,1.0,138.47,138.45,12.21117248]
["bitfinex","SOLUSD",1745062755009,1.0,138.47,138.45,38.21117248]
["bitfinex","SOLUSD",1745062756216,1.0,138.48,138.45,38.21117248]
["bitfinex","SOLUSD",1745062756623,1.0,138.47,138.45,38.21117248]
["bitfinex","SOLUSD",1745062758334,20.4333234,138.47,138.37,25.29450025]
["bitfinex","SOLUSD",1745062758540,1.0,138.43,138.37,25.29450025]
["bitfinex","SOLUSD",1745062758830,1.0,138.43,138.4,26.0]
["bitfinex","SOLUSD",1745062759531,1.0,138.46,138.42,12.21117248]
["bitfinex","SOLUSD",1745062759732,1.0,138.47,138.45,12.21117248]
["bitfinex","SOLUSD",1745062760114,1.0,138.47,138.4,53.45117248]
["bitfinex","SOLUSD",1745062760115,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062760341,1.0,138.49,138.47,12.21117248]
["bitfinex","SOLUSD",1745062760635,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062761519,1.0,138.47,138.46,12.21117248]
["bitfinex","SOLUSD",1745062761839,1.0,138.47,138.45,12.21117248]
["bitfinex","SOLUSD",1745062762525,1.0,138.47,138.46,12.21117248]
["bitfinex","SOLUSD",1745062762915,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062763121,1.0,138.47,138.46,12.21117248]
["bitfinex","SOLUSD",1745062763843,1.0,138.5,138.46,38.21117248]
["bitfinex","SOLUSD",1745062764139,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062764344,1.0,138.51,138.5,12.21117248]
["bitfinex","SOLUSD",1745062764539,1.0,138.52,138.5,12.21117248]
["bitfinex","SOLUSD",1745062764835,1.0,138.53,138.51,12.21117248]
["bitfinex","SOLUSD",1745062765039,1.0,138.52,138.48,12.21117248]
["bitfinex","SOLUSD",1745062765342,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062766138,1.0,138.52,138.51,19.4308678]
["bitfinex","SOLUSD",1745062766348,1.0,138.53,138.51,19.4308678]
["bitfinex","SOLUSD",1745062766639,1.0,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062768656,1.0,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745062768949,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062771955,1.0,138.56,138.51,12.21117248]
["bitfinex","SOLUSD",1745062772146,1.0,138.56,138.55,12.21117248]
["bitfinex","SOLUSD",1745062772731,1.0,138.56,138.51,25.26893364]
["bitfinex","SOLUSD",1745062773151,1.0,138.56,138.55,12.21117248]
["bitfinex","SOLUSD",1745062773638,1.0,138.57,138.55,12.21117248]
["bitfinex","SOLUSD",1745062773829,1.0,138.56,138.55,12.21117248]
["bitfinex","SOLUSD",1745062774033,1.0,138.57,138.55,12.21117248]
["bitfinex","SOLUSD",1745062774232,1.0,138.56,138.55,12.21117248]
["bitfinex","SOLUSD",1745062774649,26.0,138.58,138.55,12.21117248]
["bitfinex","SOLUSD",1745062774650,1.0,138.57,138.55,12.21117248]
["bitfinex","SOLUSD",1745062775444,1.0,138.58,138.56,12.21117248]
["bitfinex","SOLUSD",1745062776137,1.0,138.58,138.55,19.42846569]
["bitfinex","SOLUSD",1745062776338,1.0,138.56,138.55,19.42846569]
["bitfinex","SOLUSD",1745062776655,1.0,138.58,138.55,19.42878345]
["bitfinex","SOLUSD",1745062776947,1.03,138.6,138.57,12.21117248]
["bitfinex","SOLUSD",1745062777153,1.03,138.6,138.59,12.21117248]
["bitfinex","SOLUSD",1745062777353,1.0,138.59,138.57,12.21117248]
["bitfinex","SOLUSD",1745062778139,1.0,138.58,138.57,12.21117248]
["bitfinex","SOLUSD",1745062778435,1.0,138.57,138.55,27.69117248]
["bitfinex","SOLUSD",1745062778750,1.0,138.56,138.53,12.21117248]
["bitfinex","SOLUSD",1745062778947,1.0,138.56,138.55,12.21117248]
["bitfinex","SOLUSD",1745062781453,1.0,138.56,138.54,19.42923385]
["bitfinex","SOLUSD",1745062781631,1.0,138.55,138.54,19.42923385]
["bitfinex","SOLUSD",1745062781829,1.0,138.54,138.53,19.42966095]
["bitfinex","SOLUSD",1745062782427,44.64964886,138.51,138.41,25.28719022]
["bitfinex","SOLUSD",1745062782628,1.0,138.46,138.36,7.2275224]
["bitfinex","SOLUSD",1745062782833,1.0,138.46,138.43,12.21117248]
["bitfinex","SOLUSD",1745062783333,1.0,138.46,138.43,12.27417248]
["bitfinex","SOLUSD",1745062783535,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062784337,1.0,138.46,138.43,12.27417248]
["bitfinex","SOLUSD",1745062784857,1.0,138.46,138.43,19.49781133]
["bitfinex","SOLUSD",1745062785067,1.0,138.46,138.43,45.49781133]
["bitfinex","SOLUSD",1745062785946,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062787063,1.0,138.46,138.43,33.28663885]
["bitfinex","SOLUSD",1745062787357,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062788656,1.0,138.48,138.45,12.21117248]
["bitfinex","SOLUSD",1745062788863,1.0,138.48,138.47,12.21117248]
["bitfinex","SOLUSD",1745062789662,1.0,138.49,138.47,19.43295337]
["bitfinex","SOLUSD",1745062789860,1.0,138.48,138.47,19.43295337]
["bitfinex","SOLUSD",1745062790063,1.0,138.49,138.47,19.43295337]
["bitfinex","SOLUSD",1745062790559,1.0,138.5,138.48,12.21117248]
["bitfinex","SOLUSD",1745062790735,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062791552,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062791760,1.0,138.52,138.5,12.21117248]
["bitfinex","SOLUSD",1745062791946,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062792865,1.0,138.55,138.51,12.21117248]
["bitfinex","SOLUSD",1745062793065,1.0,138.55,138.54,12.21117248]
["bitfinex","SOLUSD",1745062793446,1.0,138.56,138.54,12.21117248]
["bitfinex","SOLUSD",1745062793953,1.0,138.55,138.53,12.21117248]
["bitfinex","SOLUSD",1745062794260,1.0,138.54,138.53,12.21117248]
["bitfinex","SOLUSD",1745062794455,1.0,138.54,138.52,12.21117248]
["bitfinex","SOLUSD",1745062794762,1.0,138.53,138.51,12.21117248]
["bitfinex","SOLUSD",1745062795664,1.0,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1745062795869,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062796056,1.0,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1745062796366,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062797166,1.0,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1745062797475,1.0,138.51,138.47,12.21117248]
["bitfinex","SOLUSD",1745062797673,1.0,138.5,138.48,12.21117248]
["bitfinex","SOLUSD",1745062797970,1.0,138.5,138.48,19.43211476]
["bitfinex","SOLUSD",1745062799373,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062799566,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062799769,1.0,138.51,138.5,12.21117248]
["bitfinex","SOLUSD",1745062800860,1.0,138.5,138.49,19.43167903]
["bitfinex","SOLUSD",1745062801685,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062801885,1.0,138.5,138.48,19.43221618]
["bitfinex","SOLUSD",1745062803985,1.0,138.51,138.48,19.43221618]
["bitfinex","SOLUSD",1745062804281,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062805385,1.0,138.5,138.48,19.43221618]
["bitfinex","SOLUSD",1745062806289,1.0,138.47,138.43,0.063]
["bitfinex","SOLUSD",1745062806590,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062806770,1.0,138.46,138.44,19.43451833]
["bitfinex","SOLUSD",1745062806969,1.0,138.46,138.44,12.21117248]
["bitfinex","SOLUSD",1745062807580,1.0,138.45,138.44,12.21117248]
["bitfinex","SOLUSD",1745062809078,1.0,138.45,138.44,19.43451833]
["bitfinex","SOLUSD",1745062809372,1.0,138.45,138.43,7.28667414]
["bitfinex","SOLUSD",1745062809579,1.0,138.45,138.43,19.49784662]
["bitfinex","SOLUSD",1745062810086,1.0,138.37,138.34,2.4068162]
["bitfinex","SOLUSD",1745062810259,144.91863182,138.44,138.36,12.21117248]
["bitfinex","SOLUSD",1745062810260,1.0,138.38,138.36,12.21117248]
["bitfinex","SOLUSD",1745062810579,1.0,138.41,138.37,12.21117248]
["bitfinex","SOLUSD",1745062810769,1.0,138.39,138.34,27.70647537]
["bitfinex","SOLUSD",1745062810971,1.0,138.41,138.38,12.21117248]
["bitfinex","SOLUSD",1745062811171,1.0,138.4,138.38,12.21117248]
["bitfinex","SOLUSD",1745062811976,1.0,138.4,138.39,12.21117248]
["bitfinex","SOLUSD",1745062812278,1.0,138.4,138.38,12.21117248]
["bitfinex","SOLUSD",1745062812465,1.0,138.39,138.38,12.21117248]
["bitfinex","SOLUSD",1745062812781,1.0,138.37,138.36,12.21117248]
["bitfinex","SOLUSD",1745062812979,1.0,138.38,138.36,12.21117248]
["bitfinex","SOLUSD",1745062813285,1.0,138.37,138.35,12.21117248]
["bitfinex","SOLUSD",1745062813579,1.0,138.36,138.35,12.21117248]
["bitfinex","SOLUSD",1745062814271,1.0,138.36,138.35,19.43921729]
["bitfinex","SOLUSD",1745062814477,1.0,138.37,138.35,19.43921729]
["bitfinex","SOLUSD",1745062814660,1.0,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1745062814860,1.0,138.36,138.35,19.43921729]
["bitfinex","SOLUSD",1745062815566,1.0,138.41,138.35,19.43921729]
["bitfinex","SOLUSD",1745062815765,1.0,138.42,138.4,19.43643086]
["bitfinex","SOLUSD",1745062815968,1.0,138.42,138.41,12.21117248]
["bitfinex","SOLUSD",1745062818682,1.0,138.43,138.41,12.21117248]
["bitfinex","SOLUSD",1745062818980,1.0,138.42,138.41,12.21117248]
["bitfinex","SOLUSD",1745062819777,1.0,138.43,138.41,19.43608397]
["bitfinex","SOLUSD",1745062820085,1.0,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1745062820277,1.0,138.44,138.43,19.43504013]
["bitfinex","SOLUSD",1745062820660,1.0,138.47,138.43,19.43504013]
["bitfinex","SOLUSD",1745062820864,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062821060,1.0,138.48,138.47,12.21117248]
["bitfinex","SOLUSD",1745062824287,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062826799,1.0,138.48,138.46,19.43344493]
["bitfinex","SOLUSD",1745062827085,1.0,138.47,138.46,19.43344493]
["bitfinex","SOLUSD",1745062827388,1.0,138.47,138.46,12.21117248]
["bitfinex","SOLUSD",1745062827689,1.0,138.47,138.46,19.43347495]
["bitfinex","SOLUSD",1745062828389,1.0,138.48,138.46,19.43347495]
["bitfinex","SOLUSD",1745062828591,1.0,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1745062828780,1.0,138.47,138.46,19.43347495]
["bitfinex","SOLUSD",1745062832500,1.0,138.48,138.46,19.43347495]
["bitfinex","SOLUSD",1745062832797,1.0,138.49,138.47,12.21117248]
["bitfinex","SOLUSD",1745062832970,1.0,138.5,138.47,12.21117248]
["bitfinex","SOLUSD",1745062833367,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062835589,1.0,138.5,138.48,12.21117248]
["bitfinex","SOLUSD",1745062835789,1.0,138.49,138.48,12.21117248]
["bitfinex","SOLUSD",1745062835992,1.0,138.48,138.45,15.48]
["bitfinex","SOLUSD",1745062836295,1.0,138.48,138.47,12.21117248]
["bitfinex","SOLUSD",1745062836876,1.0,138.48,138.46,12.21117248]
["bitfinex","SOLUSD",1745062837075,1.0,138.48,138.47,12.21117248]
["bitfinex","SOLUSD",1745062837282,1.0,138.5,138.47,12.21117248]
["bitfinex","SOLUSD",1745062837515,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062839297,1.0,138.5,138.48,18.71021301]
["bitfinex","SOLUSD",1745062839691,1.0,138.5,138.49,12.21117248]
["bitfinex","SOLUSD",1745062840288,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062840599,1.0,138.51,138.5,12.21117248]
["bitfinex","SOLUSD",1745062841092,1.0,138.52,138.5,12.21117248]
["bitfinex","SOLUSD",1745062841700,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062841883,1.0,138.52,138.5,12.21117248]
["bitfinex","SOLUSD",1745062842084,1.0,138.51,138.49,12.21117248]
["bitfinex","SOLUSD",1745062842907,0.03,138.53,138.5,12.21117248]
["bitfinex","SOLUSD",1745062843092,0.03,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062843810,1.03,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062844401,1.03,138.53,138.52,18.70842919]
["bitfinex","SOLUSD",1745062845034,1.03,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062845212,0.03,138.53,138.52,18.70842919]
["bitfinex","SOLUSD",1745062847202,0.03,138.53,138.52,6.49725671]
["bitfinex","SOLUSD",1745062847411,0.03,138.53,138.52,18.70842919]
["bitfinex","SOLUSD",1745062848620,0.03,138.53,138.51,6.49756248]
["bitfinex","SOLUSD",1745062848914,0.03,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062849312,0.03,138.53,138.52,18.70842919]
["bitfinex","SOLUSD",1745062849489,0.03,138.53,138.52,12.21117248]
["bitfinex","SOLUSD",1745062850209,0.03,138.53,138.52,18.70842919]
["bitfinex","SOLUSD",1745062857083,0.03,138.57,138.52,34.95157097]
["bitfinex","SOLUSD",1745062857313,0.03,138.57,138.56,18.70655354]
["bitfinex","SOLUSD",1745062857706,1.03,138.57,138.55,34.18681329]
["bitfinex","SOLUSD",1745062858801,1.03,138.57,138.54,12.21117248]
["bitfinex","SOLUSD",1745062858990,1.0,138.55,138.53,34.18776355]
["bitfinex","SOLUSD",1745062859993,1.0,138.55,138.54,12.21117248]
["bitfinex","SOLUSD",1745062861608,1.0,138.54,138.51,26.0]
["bitfinex","SOLUSD",1745062861803,13.21117248,138.54,138.5,12.21117248]
["bitfinex","SOLUSD",1745062862005,1.0,138.52,138.5,12.21117248]
["bitfinex","SOLUSD",1745062862521,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062863707,1.0,138.53,138.51,12.21117248]
["bitfinex","SOLUSD",1745062864008,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062864409,1.0,138.53,138.51,12.21117248]
["bitfinex","SOLUSD",1745062864717,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062866908,1.0,138.52,138.51,19.4308678]
["bitfinex","SOLUSD",1745062867420,1.0,138.52,138.51,12.21117248]
["bitfinex","SOLUSD",1745062867717,1.0,138.52,138.51,19.4308678]
["bitfinex","SOLUSD",1745062869115,1.0,138.52,138.51,15.0354995]
["bitfinex","SOLUSD",1745062869918,1.0,138.53,138.51,15.0354995]
["bitfinex","SOLUSD",1745062870122,1.0,138.52,138.51,15.0354995]
["bitfinex","SOLUSD",1745062870302,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062870805,1.0,138.5,138.49,7.81580418]
["bitfinex","SOLUSD",1745062871025,1.0,138.5,138.49,15.03654213]
["bitfinex","SOLUSD",1745062871819,1.0,138.51,138.49,15.03654213]
["bitfinex","SOLUSD",1745062872116,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062872312,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062872518,1.0,138.52,138.51,7.81580418]
["bitfinex","SOLUSD",1745062873403,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062875407,1.0,138.51,138.5,15.03602078]
["bitfinex","SOLUSD",1745062876911,1.0,138.52,138.5,15.03602078]
["bitfinex","SOLUSD",1745062877218,1.0,138.52,138.51,7.81580418]
["bitfinex","SOLUSD",1745062879127,1.0,138.52,138.51,15.0354995]
["bitfinex","SOLUSD",1745062880626,1.0,138.52,138.51,7.81580418]
["bitfinex","SOLUSD",1745062882218,1.0,138.52,138.5,7.21980812]
["bitfinex","SOLUSD",1745062882219,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062882810,1.0,138.51,138.49,7.81580418]
["bitfinex","SOLUSD",1745062883111,1.0,138.5,138.49,7.81580418]
["bitfinex","SOLUSD",1745062883610,1.0,138.5,138.48,7.81580418]
["bitfinex","SOLUSD",1745062883920,1.0,138.5,138.49,7.81580418]
["bitfinex","SOLUSD",1745062884731,1.0,138.51,138.49,7.81580418]
["bitfinex","SOLUSD",1745062885038,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062885829,1.0,138.51,138.5,14.31399912]
["bitfinex","SOLUSD",1745062896333,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062897137,1.0,138.51,138.5,15.03602078]
["bitfinex","SOLUSD",1745062897436,1.0,138.48,138.47,15.22]
["bitfinex","SOLUSD",1745062897643,1.0,138.48,138.47,15.03740469]
["bitfinex","SOLUSD",1745062898636,1.0,138.49,138.47,15.03740469]
["bitfinex","SOLUSD",1745062898819,1.0,138.48,138.47,7.22160051]
["bitfinex","SOLUSD",1745062899019,1.0,138.48,138.47,15.03740469]
["bitfinex","SOLUSD",1745062900451,1.0,138.51,138.47,15.03740469]
["bitfinex","SOLUSD",1745062900614,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062901842,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062902138,1.0,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1745062902330,1.0,138.54,138.53,7.81580418]
["bitfinex","SOLUSD",1745062903739,1.0,138.54,138.53,15.03445717]
["bitfinex","SOLUSD",1745062904449,1.0,138.55,138.53,15.03445717]
["bitfinex","SOLUSD",1745062904624,1.0,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1745062904824,1.0,138.54,138.53,15.03445717]
["bitfinex","SOLUSD",1745062905345,1.0,138.55,138.53,15.03445717]
["bitfinex","SOLUSD",1745062905549,1.0,138.56,138.54,7.81580418]
["bitfinex","SOLUSD",1745062905842,1.0,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1745062906626,0.03,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745062906627,1.0,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745062906940,1.03,138.57,138.55,7.81580418]
["bitfinex","SOLUSD",1745062907122,1.03,138.57,138.56,7.81580418]
["bitfinex","SOLUSD",1745062908538,1.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062910721,0.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062910934,1.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062916551,0.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062916738,1.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062916943,1.0,138.56,138.55,7.81580418]
["bitfinex","SOLUSD",1745062917536,1.0,138.56,138.54,29.9735316]
["bitfinex","SOLUSD",1745062917830,1.0,138.56,138.55,7.81580418]
["bitfinex","SOLUSD",1745062918330,1.0,138.56,138.55,15.03341515]
["bitfinex","SOLUSD",1745062919549,0.03,138.57,138.55,41.03341515]
["bitfinex","SOLUSD",1745062919737,0.03,138.57,138.56,7.81580418]
["bitfinex","SOLUSD",1745062920352,0.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062924848,1.03,138.57,138.56,7.81580418]
["bitfinex","SOLUSD",1745062926549,1.03,138.57,138.56,15.03289424]
["bitfinex","SOLUSD",1745062928053,1.03,138.57,138.56,7.81580418]
["bitfinex","SOLUSD",1745062930832,1.0,138.56,138.54,29.97380883]
["bitfinex","SOLUSD",1745062931038,1.0,138.56,138.54,15.03380883]
["bitfinex","SOLUSD",1745062931447,1.0,138.52,138.51,7.81580418]
["bitfinex","SOLUSD",1745062931749,1.0,138.5,138.49,7.81580418]
["bitfinex","SOLUSD",1745062932645,1.0,138.51,138.49,15.03654213]
["bitfinex","SOLUSD",1745062932851,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062933060,1.0,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1745062933061,1.0,138.52,138.51,7.81580418]
["bitfinex","SOLUSD",1745062935155,1.0,138.52,138.51,15.0354995]
["bitfinex","SOLUSD",1745062935454,1.0,138.53,138.51,15.0354995]
["bitfinex","SOLUSD",1745062935650,1.0,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1745062935837,1.0,138.52,138.51,15.0354995]
["bitfinex","SOLUSD",1745062936651,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062936853,1.0,138.51,138.5,7.81580418]
["bitfinex","SOLUSD",1745062937055,1.0,138.52,138.5,7.81580418]
["bitfinex","SOLUSD",1745062937259,1.0,138.51,138.5,15.03583357]
["bitfinex","SOLUSD",1745062937565,1.0,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745062937859,1.0,138.49,138.47,7.87880418]
["bitfinex","SOLUSD",1745062938367,1.0,138.49,138.48,7.81580418]
["bitfinex","SOLUSD",1745062939050,1.0,138.49,138.47,15.10035048]
["bitfinex","SOLUSD",1745062939255,1.0,138.49,138.48,7.81580418]
["bitfinex","SOLUSD",1745062941646,1.0,138.49,138.48,15.03706356]
["bitfinex","SOLUSD",1745062942586,1.0,138.5,138.48,15.03706356]
["bitfinex","SOLUSD",1745062942760,1.0,138.49,138.48,15.03706356]
["bitfinex","SOLUSD",1745062943466,1.0,138.49,138.48,7.81580418]
["bitfinex","SOLUSD",1745062943843,1.0,138.49,138.48,15.03706356]
["bitfinex","SOLUSD",1745062944460,1.0,138.49,138.48,7.81580418]
["bitfinex","SOLUSD",1745062945163,1.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745062946050,1.0,138.48,138.47,7.87880418]
["bitfinex","SOLUSD",1745062946361,1.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745062948367,1.0,138.48,138.47,7.87880418]
["bitfinex","SOLUSD",1745062948771,1.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745062951474,1.0,138.48,138.47,7.87880418]
["bitfinex","SOLUSD",1745062953663,1.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745062953965,16.03706356,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745062955276,1.0,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062955978,8.81580418,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062956455,27.46545304,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062956773,55.10975304,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062957363,62.33205551,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062957766,68.83085551,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745062959383,68.83085551,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062960473,40.72110247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062961972,48.53690665,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062962171,22.53690665,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062962371,48.53690665,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062963080,8.22230247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062967082,16.03810665,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062967268,8.22230247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062967884,1.0,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062969367,1.0,138.47,138.45,7.82464394]
["bitfinex","SOLUSD",1745062969588,1.0,138.49,138.46,7.81580418]
["bitfinex","SOLUSD",1745062969769,1.0,138.47,138.45,0.00883976]
["bitfinex","SOLUSD",1745062970091,1.0,138.48,138.46,7.81580418]
["bitfinex","SOLUSD",1745062970267,1.0,138.48,138.47,7.81580418]
["bitfinex","SOLUSD",1745062970584,81.1,138.52,138.45,7.82464394]
["bitfinex","SOLUSD",1745062970585,1.0,138.47,138.45,7.82464394]
["bitfinex","SOLUSD",1745062970782,1.0,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062970974,1.0,138.46,138.45,7.82464394]
["bitfinex","SOLUSD",1745062972472,1.0,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062972680,8.22230247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062972877,1.0,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062979591,1.0,138.46,138.45,12.23499362]
["bitfinex","SOLUSD",1745062979791,1.0,138.47,138.46,1.5741]
["bitfinex","SOLUSD",1745062979998,1.0,138.48,138.46,13.80025386]
["bitfinex","SOLUSD",1745062980177,1.0,138.48,138.47,12.22615386]
["bitfinex","SOLUSD",1745062980371,1.0,138.48,138.46,13.80025386]
["bitfinex","SOLUSD",1745062980576,1.0,138.47,138.46,12.22615386]
["bitfinex","SOLUSD",1745062980781,1.0,138.46,138.45,12.23499362]
["bitfinex","SOLUSD",1745062981091,1.0,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062982894,8.22230247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062983393,20.44845633,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062984391,8.22230247,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062985595,20.44845633,138.46,138.45,0.00883976]
["bitfinex","SOLUSD",1745062985806,20.44845633,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745062985807,44.64964886,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745062986008,57.87580272,138.45,138.41,0.063]
["bitfinex","SOLUSD",1745062986182,31.87580272,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745062986895,13.22615386,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745062987987,39.10019225,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745062991986,57.16116609,138.42,138.39,0.063]
["bitfinex","SOLUSD",1745062992207,30.87580272,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745062992504,1.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745062993087,1.0,138.4,138.39,12.28915386]
["bitfinex","SOLUSD",1745062994308,1.0,138.4,138.39,18.79251392]
["bitfinex","SOLUSD",1745062995018,1.0,138.41,138.39,18.79251392]
["bitfinex","SOLUSD",1745062995310,1.0,138.42,138.4,12.22615386]
["bitfinex","SOLUSD",1745062995486,1.0,138.42,138.41,12.22615386]
["bitfinex","SOLUSD",1745062996719,1.0,138.42,138.41,18.7285742]
["bitfinex","SOLUSD",1745062997317,1.0,138.43,138.41,18.7285742]
["bitfinex","SOLUSD",1745062997493,1.0,138.43,138.42,12.22615386]
["bitfinex","SOLUSD",1745062998392,1.0,138.42,138.41,1.6177]
["bitfinex","SOLUSD",1745062998601,1.0,138.42,138.41,13.84385386]
["bitfinex","SOLUSD",1745062999511,1.0,138.42,138.41,20.3462742]
["bitfinex","SOLUSD",1745063000616,1.0,138.43,138.41,20.3462742]
["bitfinex","SOLUSD",1745063000813,1.0,138.43,138.42,12.22615386]
["bitfinex","SOLUSD",1745063001417,1.0,138.43,138.42,18.72810444]
["bitfinex","SOLUSD",1745063002018,1.0,138.42,138.41,12.22615386]
["bitfinex","SOLUSD",1745063005214,1.0,138.42,138.41,18.7285742]
["bitfinex","SOLUSD",1745063007521,1.0,138.42,138.41,12.22615386]
["bitfinex","SOLUSD",1745063009019,1.0,138.42,138.4,38.22615386]
["bitfinex","SOLUSD",1745063009202,1.0,138.41,138.4,26.0]
["bitfinex","SOLUSD",1745063009519,1.0,138.41,138.4,44.72898625]
["bitfinex","SOLUSD",1745063010217,1.0,138.43,138.4,44.72898625]
["bitfinex","SOLUSD",1745063010413,1.0,138.44,138.42,12.22615386]
["bitfinex","SOLUSD",1745063010717,1.0,138.43,138.4,60.98621168]
["bitfinex","SOLUSD",1745063010896,1.0,138.43,138.42,18.72810444]
["bitfinex","SOLUSD",1745063014118,1.0,138.43,138.41,18.72847562]
["bitfinex","SOLUSD",1745063014606,1.0,138.41,138.4,18.72890067]
["bitfinex","SOLUSD",1745063016917,1.0,138.42,138.4,18.72890067]
["bitfinex","SOLUSD",1745063017101,1.0,138.42,138.41,12.22615386]
["bitfinex","SOLUSD",1745063019123,1.0,138.42,138.41,18.7285742]
["bitfinex","SOLUSD",1745063019531,1.0,138.42,138.4,18.72882818]
["bitfinex","SOLUSD",1745063020823,1.0,138.43,138.4,18.72882818]
["bitfinex","SOLUSD",1745063021126,1.0,138.42,138.41,12.22615386]
["bitfinex","SOLUSD",1745063022925,1.0,138.42,138.41,18.7285742]
["bitfinex","SOLUSD",1745063026728,1.0,138.43,138.41,18.7285742]
["bitfinex","SOLUSD",1745063027029,1.0,138.42,138.41,26.0]
["bitfinex","SOLUSD",1745063027211,1.0,138.42,138.41,38.22615386]
["bitfinex","SOLUSD",1745063028217,1.0,138.42,138.41,44.7285742]
["bitfinex","SOLUSD",1745063028419,1.0,138.42,138.41,32.50242034]
["bitfinex","SOLUSD",1745063028604,1.0,138.42,138.41,44.7285742]
["bitfinex","SOLUSD",1745063029129,1.0,138.42,138.41,40.3291401]
["bitfinex","SOLUSD",1745063029626,1.0,138.42,138.39,6.56607104]
["bitfinex","SOLUSD",1745063029814,1.0,138.4,138.39,6.56607104]
["bitfinex","SOLUSD",1745063030411,8.82671976,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745063031719,48.92523232,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745063032034,67.57488118,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745063032335,36.26800214,138.4,138.34,28.4068162]
["bitfinex","SOLUSD",1745063032535,1.0,138.35,138.34,28.4068162]
["bitfinex","SOLUSD",1745063033111,1.0,138.35,138.34,2.4068162]
["bitfinex","SOLUSD",1745063033323,1.0,138.35,138.34,28.4068162]
["bitfinex","SOLUSD",1745063033923,1.0,138.35,138.34,2.4068162]
["bitfinex","SOLUSD",1745063035539,13.24776378,138.35,138.34,2.4068162]
["bitfinex","SOLUSD",1745063036111,1.0,138.35,138.34,2.4068162]
["bitfinex","SOLUSD",1745063039140,1.0,138.35,138.34,8.91252676]
["bitfinex","SOLUSD",1745063039344,1.0,138.35,138.34,2.4068162]
["bitfinex","SOLUSD",1745063040718,1.0,138.37,138.34,21.16029054]
["bitfinex","SOLUSD",1745063040918,1.0,138.38,138.36,38.24776378]
["bitfinex","SOLUSD",1745063041131,1.0,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745063041335,1.0,138.41,138.39,38.24776378]
["bitfinex","SOLUSD",1745063041524,1.0,138.41,138.4,12.24776378]
["bitfinex","SOLUSD",1745063044040,1.0,138.4,138.39,44.75110198]
["bitfinex","SOLUSD",1745063044420,1.0,138.4,138.39,38.24776378]
["bitfinex","SOLUSD",1745063044727,1.0,138.4,138.39,44.75112384]
["bitfinex","SOLUSD",1745063045234,1.0,138.42,138.39,44.75112384]
["bitfinex","SOLUSD",1745063045435,1.0,138.41,138.39,48.76176023]
["bitfinex","SOLUSD",1745063045746,1.0,138.41,138.4,12.24776378]
["bitfinex","SOLUSD",1745063046039,1.0,138.41,138.4,18.75065395]
["bitfinex","SOLUSD",1745063047941,1.0,138.42,138.4,18.75065395]
["bitfinex","SOLUSD",1745063048121,1.0,138.42,138.41,12.24776378]
["bitfinex","SOLUSD",1745063050043,1.0,138.42,138.41,18.75018412]
["bitfinex","SOLUSD",1745063050242,1.0,138.42,138.41,12.24776378]
["bitfinex","SOLUSD",1745063050441,1.0,138.42,138.38,26.0]
["bitfinex","SOLUSD",1745063050641,1.0,138.41,138.39,12.24776378]
["bitfinex","SOLUSD",1745063050944,1.0,138.42,138.41,26.0]
["bitfinex","SOLUSD",1745063051142,1.0,138.42,138.41,38.24776378]
["bitfinex","SOLUSD",1745063052051,1.0,138.42,138.41,44.75018412]
["bitfinex","SOLUSD",1745063053931,1.0,138.43,138.41,44.75018412]
["bitfinex","SOLUSD",1745063054822,1.0,138.43,138.42,12.24776378]
["bitfinex","SOLUSD",1745063055027,1.0,138.45,138.42,12.24776378]
["bitfinex","SOLUSD",1745063055233,1.0,138.44,138.43,12.24776378]
["bitfinex","SOLUSD",1745063056248,1.0,138.45,138.43,12.24776378]
["bitfinex","SOLUSD",1745063056442,1.0,138.45,138.44,12.24776378]
["bitfinex","SOLUSD",1745063057948,88.35171763,138.48,138.43,12.24776378]
["bitfinex","SOLUSD",1745063057949,1.0,138.44,138.43,12.24776378]
["bitfinex","SOLUSD",1745063059353,1.0,138.44,138.42,18.74954443]
["bitfinex","SOLUSD",1745063059528,1.0,138.43,138.42,18.74954443]
["bitfinex","SOLUSD",1745063060850,1.0,138.44,138.42,18.74954443]
["bitfinex","SOLUSD",1745063061027,1.0,138.43,138.42,6.50178065]
["bitfinex","SOLUSD",1745063061228,1.0,138.43,138.42,18.74954443]
["bitfinex","SOLUSD",1745063061755,1.0,138.43,138.32,44.77981388]
["bitfinex","SOLUSD",1745063061756,1.0,138.39,138.35,18.75300411]
["bitfinex","SOLUSD",1745063061938,1.0,138.38,138.37,26.0]
["bitfinex","SOLUSD",1745063062448,1.0,138.39,138.37,38.24776378]
["bitfinex","SOLUSD",1745063062666,26.33984886,138.43,138.37,32.50391657]
["bitfinex","SOLUSD",1745063062667,1.0,138.4,138.37,32.50391657]
["bitfinex","SOLUSD",1745063062848,1.0,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745063066244,1.0,138.41,138.39,38.24776378]
["bitfinex","SOLUSD",1745063066445,1.0,138.42,138.4,12.24776378]
["bitfinex","SOLUSD",1745063066752,1.0,138.42,138.41,38.24776378]
["bitfinex","SOLUSD",1745063066949,1.0,138.43,138.41,38.24776378]
["bitfinex","SOLUSD",1745063067140,1.0,138.43,138.42,12.24776378]
["bitfinex","SOLUSD",1745063069565,0.03,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745063069566,1.0,138.45,138.44,26.0]
["bitfinex","SOLUSD",1745063069770,1.0,138.46,138.45,26.0]
["bitfinex","SOLUSD",1745063069944,1.0,138.47,138.45,38.24776378]
["bitfinex","SOLUSD",1745063070265,1.0,138.46,138.45,26.0]
["bitfinex","SOLUSD",1745063070461,1.0,138.46,138.45,38.24776378]
["bitfinex","SOLUSD",1745063070846,1.0,138.47,138.45,38.24776378]
["bitfinex","SOLUSD",1745063071046,1.0,138.46,138.45,26.0]
["bitfinex","SOLUSD",1745063071265,0.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063072366,0.03,138.48,138.47,12.24776378]
["bitfinex","SOLUSD",1745063072942,0.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063073161,0.03,138.48,138.47,12.24776378]
["bitfinex","SOLUSD",1745063073347,0.03,138.48,138.47,18.74736658]
["bitfinex","SOLUSD",1745063075179,0.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063075353,0.03,138.48,138.47,12.24776378]
["bitfinex","SOLUSD",1745063077277,0.03,138.48,138.47,18.74736658]
["bitfinex","SOLUSD",1745063080665,1.0,138.47,138.44,82.5]
["bitfinex","SOLUSD",1745063080851,1.0,138.47,138.46,12.24776378]
["bitfinex","SOLUSD",1745063081056,1.0,138.47,138.46,38.24776378]
["bitfinex","SOLUSD",1745063081776,1.03,138.48,138.46,38.24776378]
["bitfinex","SOLUSD",1745063081964,1.0,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745063084981,1.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063085281,1.0,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745063086780,0.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063086781,1.03,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745063086965,1.0,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745063088789,1.0,138.47,138.46,38.24776378]
["bitfinex","SOLUSD",1745063089463,1.03,138.48,138.46,44.747836]
["bitfinex","SOLUSD",1745063089666,1.03,138.48,138.47,12.24776378]
["bitfinex","SOLUSD",1745063090072,1.0,138.47,138.46,32.50007222]
["bitfinex","SOLUSD",1745063090274,1.03,138.48,138.46,44.747836]
["bitfinex","SOLUSD",1745063090478,1.0,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745063090680,1.0,138.47,138.46,38.24776378]
["bitfinex","SOLUSD",1745063096094,1.03,138.48,138.46,38.24776378]
["bitfinex","SOLUSD",1745063096390,1.0,138.47,138.46,38.24776378]
["bitfinex","SOLUSD",1745063096595,1.0,138.47,138.46,44.747836]
["bitfinex","SOLUSD",1745063096796,1.03,138.48,138.46,44.747836]
["bitfinex","SOLUSD",1745063097093,1.03,138.48,138.47,12.24776378]
["bitfinex","SOLUSD",1745063098489,1.0,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745063098695,1.0,138.47,138.46,38.24776378]
["bitfinex","SOLUSD",1745063099194,1.0,138.47,138.46,33.82121059]
["bitfinex","SOLUSD",1745063099875,0.03,138.48,138.46,40.32128281]
["bitfinex","SOLUSD",1745063100076,0.03,138.48,138.47,7.82121059]
["bitfinex","SOLUSD",1745063100393,0.03,138.48,138.47,14.32081339]
["bitfinex","SOLUSD",1745063102081,1.03,138.48,138.47,33.82121059]
["bitfinex","SOLUSD",1745063102588,1.0,138.46,138.43,1.5094]
["bitfinex","SOLUSD",1745063102787,1.0,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063103184,1.0,138.46,138.44,33.82121059]
["bitfinex","SOLUSD",1745063104286,1.0,138.45,138.44,33.82121059]
["bitfinex","SOLUSD",1745063104686,1.0,138.45,138.42,6.50172483]
["bitfinex","SOLUSD",1745063104894,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063105087,1.0,138.44,138.42,6.50172483]
["bitfinex","SOLUSD",1745063105287,1.0,138.43,138.42,14.32293542]
["bitfinex","SOLUSD",1745063105490,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063105799,1.0,138.42,138.41,6.50219392]
["bitfinex","SOLUSD",1745063105982,1.0,138.42,138.41,14.32340451]
["bitfinex","SOLUSD",1745063106381,1.0,138.42,138.41,40.32340451]
["bitfinex","SOLUSD",1745063107498,1.0,138.43,138.41,40.32340451]
["bitfinex","SOLUSD",1745063107799,1.0,138.42,138.41,40.32340451]
["bitfinex","SOLUSD",1745063109595,1.0,138.42,138.41,14.32340451]
["bitfinex","SOLUSD",1745063111002,1.0,138.44,138.41,14.32340451]
["bitfinex","SOLUSD",1745063111204,1.0,138.42,138.4,6.50289017]
["bitfinex","SOLUSD",1745063111386,1.0,138.44,138.41,7.82121059]
["bitfinex","SOLUSD",1745063111586,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063113506,1.0,138.44,138.42,6.5016448]
["bitfinex","SOLUSD",1745063113700,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063114908,1.0,138.43,138.42,6.5016448]
["bitfinex","SOLUSD",1745063115108,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063115711,1.0,138.44,138.42,7.82121059]
["bitfinex","SOLUSD",1745063116008,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063117099,1.0,138.43,138.42,14.32316117]
["bitfinex","SOLUSD",1745063117609,1.0,138.44,138.42,14.32316117]
["bitfinex","SOLUSD",1745063118314,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063121114,1.0,138.45,138.43,14.32269148]
["bitfinex","SOLUSD",1745063121327,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063121614,1.0,138.46,138.44,14.32222185]
["bitfinex","SOLUSD",1745063122319,1.0,138.45,138.44,14.32222185]
["bitfinex","SOLUSD",1745063123419,1.0,138.46,138.44,14.32222185]
["bitfinex","SOLUSD",1745063123608,1.0,138.45,138.44,14.32222185]
["bitfinex","SOLUSD",1745063123910,1.0,138.46,138.44,14.32222185]
["bitfinex","SOLUSD",1745063124115,1.0,138.45,138.44,14.32222185]
["bitfinex","SOLUSD",1745063124313,1.0,138.46,138.44,14.32222185]
["bitfinex","SOLUSD",1745063124500,1.0,138.45,138.44,6.50101126]
["bitfinex","SOLUSD",1745063124700,1.0,138.45,138.44,14.32222185]
["bitfinex","SOLUSD",1745063124907,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063127703,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063127908,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063128109,1.0,138.43,138.41,33.82121059]
["bitfinex","SOLUSD",1745063129101,29.2905825,138.48,138.4,7.82121059]
["bitfinex","SOLUSD",1745063129102,1.0,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745063129307,1.0,138.42,138.39,40.32437994]
["bitfinex","SOLUSD",1745063130229,1.0,138.42,138.39,33.82121059]
["bitfinex","SOLUSD",1745063130615,1.0,138.42,138.39,40.3245489]
["bitfinex","SOLUSD",1745063130817,1.0,138.42,138.39,26.0]
["bitfinex","SOLUSD",1745063131011,1.0,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745063131213,1.0,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745063131511,1.0,138.43,138.41,7.82121059]
["bitfinex","SOLUSD",1745063131822,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063133321,1.0,138.44,138.42,14.32316117]
["bitfinex","SOLUSD",1745063133721,1.0,138.45,138.43,7.82121059]
["bitfinex","SOLUSD",1745063133919,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063134920,1.0,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063135117,1.0,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063138734,1.0,138.46,138.43,6.50101386]
["bitfinex","SOLUSD",1745063139230,1.0,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063139817,1.0,138.46,138.45,14.3217523]
["bitfinex","SOLUSD",1745063140017,1.0,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063143443,1.0,138.45,138.43,7.82121059]
["bitfinex","SOLUSD",1745063143642,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063144436,1.0,138.45,138.43,14.32269148]
["bitfinex","SOLUSD",1745063144635,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063145338,1.0,138.45,138.44,14.32222185]
["bitfinex","SOLUSD",1745063145538,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063148642,1.0,138.45,138.42,32.50175629]
["bitfinex","SOLUSD",1745063148943,1.0,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745063153841,1.0,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063154024,1.0,138.44,138.42,7.82121059]
["bitfinex","SOLUSD",1745063154345,1.0,138.42,138.39,33.82121059]
["bitfinex","SOLUSD",1745063154546,1.0,138.42,138.39,7.82121059]
["bitfinex","SOLUSD",1745063154739,1.0,138.42,138.39,33.82121059]
["bitfinex","SOLUSD",1745063155739,1.0,138.42,138.39,40.3245486]
["bitfinex","SOLUSD",1745063155941,1.0,138.42,138.39,33.82121059]
["bitfinex","SOLUSD",1745063156445,1.0,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745063157726,1.0,138.39,138.37,7.82121059]
["bitfinex","SOLUSD",1745063157932,1.0,138.39,138.36,32.50477016]
["bitfinex","SOLUSD",1745063158142,1.0,138.39,138.37,7.82121059]
["bitfinex","SOLUSD",1745063158941,1.0,138.4,138.38,7.82121059]
["bitfinex","SOLUSD",1745063159241,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063161234,1.0,138.39,138.37,7.82121059]
["bitfinex","SOLUSD",1745063161436,1.0,138.39,138.36,32.50477016]
["bitfinex","SOLUSD",1745063161437,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063162152,1.0,138.4,138.38,7.82121059]
["bitfinex","SOLUSD",1745063162352,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063163753,1.0,138.39,138.38,14.32504062]
["bitfinex","SOLUSD",1745063163952,1.0,138.4,138.38,14.32504062]
["bitfinex","SOLUSD",1745063164263,1.0,138.4,138.39,7.82121059]
["bitfinex","SOLUSD",1745063165355,1.0,138.39,138.38,6.50383003]
["bitfinex","SOLUSD",1745063165555,1.0,138.39,138.38,14.32504062]
["bitfinex","SOLUSD",1745063165755,1.0,138.4,138.38,14.32504062]
["bitfinex","SOLUSD",1745063169060,1.0,138.4,138.39,7.82121059]
["bitfinex","SOLUSD",1745063172362,1.0,138.4,138.38,7.82121059]
["bitfinex","SOLUSD",1745063172750,1.0,138.39,138.37,6.50400095]
["bitfinex","SOLUSD",1745063172949,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063175242,1.0,138.39,138.38,14.32504062]
["bitfinex","SOLUSD",1745063176461,1.0,138.4,138.38,14.32504062]
["bitfinex","SOLUSD",1745063176653,1.0,138.41,138.39,7.82121059]
["bitfinex","SOLUSD",1745063176858,1.0,138.41,138.4,7.82121059]
["bitfinex","SOLUSD",1745063178558,1.0,138.41,138.39,7.82121059]
["bitfinex","SOLUSD",1745063178764,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063180564,1.0,138.39,138.38,14.32504062]
["bitfinex","SOLUSD",1745063185171,1.0,138.39,138.38,26.0]
["bitfinex","SOLUSD",1745063185365,1.0,138.39,138.38,33.82121059]
["bitfinex","SOLUSD",1745063186960,1.0,138.39,138.38,26.0]
["bitfinex","SOLUSD",1745063187350,1.0,138.37,138.36,33.82121059]
["bitfinex","SOLUSD",1745063187553,1.0,138.38,138.36,33.82121059]
["bitfinex","SOLUSD",1745063187773,1.0,138.36,138.35,14.38925012]
["bitfinex","SOLUSD",1745063193169,1.0,138.36,138.35,13.38925012]
["bitfinex","SOLUSD",1745063194760,1.0,138.35,138.34,28.4698162]
["bitfinex","SOLUSD",1745063195163,1.0,138.35,138.34,42.79673735]
["bitfinex","SOLUSD",1745063195560,1.0,138.39,138.34,42.79673735]
["bitfinex","SOLUSD",1745063195767,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063199679,1.0,138.39,138.38,14.32504062]
["bitfinex","SOLUSD",1745063201081,1.0,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745063204779,1.0,138.38,138.37,7.82121059]
["bitfinex","SOLUSD",1745063206885,1.0,138.38,138.35,32.50507686]
["bitfinex","SOLUSD",1745063207089,1.0,138.38,138.37,7.82121059]
["bitfinex","SOLUSD",1745063209492,1.0,138.39,138.37,40.32551065]
["bitfinex","SOLUSD",1745063209667,11.20741163,138.42,138.37,40.32551065]
["bitfinex","SOLUSD",1745063209668,1.0,138.41,138.39,26.0]
["bitfinex","SOLUSD",1745063209871,1.0,138.41,138.4,33.82121059]
["bitfinex","SOLUSD",1745063210574,1.0,138.41,138.4,71.60894312]
["bitfinex","SOLUSD",1745063211792,12.20741163,138.42,138.4,71.60894312]
["bitfinex","SOLUSD",1745063211995,12.20741163,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745063211996,1.0,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745063212807,1.0,138.42,138.41,14.32363093]
["bitfinex","SOLUSD",1745063213371,1.0,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745063218404,1.0,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745063218701,7.22387503,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745063218702,1.0,138.41,138.4,7.82121059]
["bitfinex","SOLUSD",1745063219903,1.0,138.39,138.38,26.0]
["bitfinex","SOLUSD",1745063220079,1.0,138.36,138.35,14.32635902]
["bitfinex","SOLUSD",1745063220283,1.0,138.36,138.35,7.82121059]
["bitfinex","SOLUSD",1745063220601,1.0,138.36,138.35,33.82121059]
["bitfinex","SOLUSD",1745063222803,1.0,138.36,138.35,26.0]
["bitfinex","SOLUSD",1745063223894,8.2275224,138.36,138.35,26.0]
["bitfinex","SOLUSD",1745063224303,1.0,138.35,138.34,10.29102679]
["bitfinex","SOLUSD",1745063226907,1.0,138.36,138.34,10.29102679]
["bitfinex","SOLUSD",1745063227108,1.0,138.36,138.35,7.82121059]
["bitfinex","SOLUSD",1745063228295,1.0,138.36,138.35,14.32645092]
["bitfinex","SOLUSD",1745063228490,1.0,138.36,138.35,7.82121059]
["bitfinex","SOLUSD",1745063229405,1.0,138.36,138.34,8.97531478]
["bitfinex","SOLUSD",1745063229600,1.0,138.35,138.34,10.29102679]
["bitfinex","SOLUSD",1745063229807,1.0,138.35,138.34,28.4698162]
["bitfinex","SOLUSD",1745063230108,1.0,138.35,138.34,36.29102679]
["bitfinex","SOLUSD",1745063233613,1.0,138.35,138.34,42.79673735]
["bitfinex","SOLUSD",1745063233911,1.0,138.37,138.34,42.79673735]
["bitfinex","SOLUSD",1745063234110,1.0,138.37,138.36,7.82121059]
["bitfinex","SOLUSD",1745063235694,1.0,138.37,138.36,13.60322851]
["bitfinex","SOLUSD",1745063235910,1.0,138.38,138.37,26.0]
["bitfinex","SOLUSD",1745063236094,1.0,138.38,138.37,33.82121059]
["bitfinex","SOLUSD",1745063236593,1.0,138.39,138.37,33.82121059]
["bitfinex","SOLUSD",1745063236798,1.0,138.39,138.38,33.82121059]
["bitfinex","SOLUSD",1745063238909,1.0,138.39,138.38,39.60239284]
["bitfinex","SOLUSD",1745063239095,0.03,138.42,138.38,109.53688406]
["bitfinex","SOLUSD",1745063239297,0.03,138.42,138.41,33.82121059]
["bitfinex","SOLUSD",1745063240707,1.03,138.42,138.41,33.82121059]
["bitfinex","SOLUSD",1745063241110,1.03,138.44,138.43,26.0]
["bitfinex","SOLUSD",1745063241420,1.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063242323,1.03,138.44,138.43,33.82121059]
["bitfinex","SOLUSD",1745063243430,1.03,138.44,138.43,26.0]
["bitfinex","SOLUSD",1745063243728,1.03,138.44,138.43,33.82121059]
["bitfinex","SOLUSD",1745063244103,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063248315,8.22386765,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063250029,8.22386765,138.43,138.41,26.0]
["bitfinex","SOLUSD",1745063250354,8.22386765,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063251325,1.0,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745063257848,1.0,138.43,138.42,13.60072222]
["bitfinex","SOLUSD",1745063258007,1.03,138.44,138.42,13.60072222]
["bitfinex","SOLUSD",1745063258326,1.03,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063260422,1.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063260735,1.03,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063264434,1.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063265134,1.03,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063266319,1.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063267333,1.03,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745063272038,1.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063272249,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063272940,1.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063275248,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063275447,1.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063277351,1.03,138.44,138.43,33.82121059]
["bitfinex","SOLUSD",1745063277550,1.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063278450,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063278948,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063280047,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063280249,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063281046,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063281254,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063285254,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063286563,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063287167,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063287356,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063287875,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063288050,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063290565,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063290762,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063291462,0.03,138.44,138.43,39.60030471]
["bitfinex","SOLUSD",1745063291768,0.03,138.44,138.43,13.60030471]
["bitfinex","SOLUSD",1745063293871,1.03,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745063294071,1.03,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745063294370,1.03,138.47,138.46,13.59905256]
["bitfinex","SOLUSD",1745063295273,0.03,138.47,138.46,13.59905256]
["bitfinex","SOLUSD",1745063295670,1.03,138.48,138.46,44.88389492]
["bitfinex","SOLUSD",1745063295876,1.03,138.48,138.47,65.10605295]
["bitfinex","SOLUSD",1745063296264,0.03,138.49,138.47,65.10605295]
["bitfinex","SOLUSD",1745063296460,0.03,138.49,138.48,39.10605295]
["bitfinex","SOLUSD",1745063297575,0.03,138.49,138.48,44.88306046]
["bitfinex","SOLUSD",1745063297776,0.03,138.49,138.48,13.5982181]
["bitfinex","SOLUSD",1745063298986,0.03,138.53,138.51,26.0]
["bitfinex","SOLUSD",1745063299363,0.03,138.53,138.52,7.82121059]
["bitfinex","SOLUSD",1745063303690,0.03,138.53,138.52,13.59654989]
["bitfinex","SOLUSD",1745063306982,0.03,138.55,138.54,26.0]
["bitfinex","SOLUSD",1745063307199,0.03,138.56,138.54,65.10605295]
["bitfinex","SOLUSD",1745063307487,0.03,138.56,138.55,39.10605295]
["bitfinex","SOLUSD",1745063307802,0.03,138.56,138.55,7.82121059]
["bitfinex","SOLUSD",1745063308885,0.03,138.56,138.55,13.59529936]
["bitfinex","SOLUSD",1745063309075,0.03,138.56,138.55,44.88014172]
["bitfinex","SOLUSD",1745063309389,0.03,138.57,138.55,44.88014172]
["bitfinex","SOLUSD",1745063309701,0.03,138.57,138.56,39.10605295]
["bitfinex","SOLUSD",1745063312302,0.03,138.59,138.58,26.0]
["bitfinex","SOLUSD",1745063312474,0.03,138.59,138.58,33.82121059]
["bitfinex","SOLUSD",1745063313374,0.03,138.59,138.58,39.59404938]
["bitfinex","SOLUSD",1745063315502,0.03,138.59,138.58,33.82121059]
["bitfinex","SOLUSD",1745063318097,0.03,138.59,138.58,39.59404938]
["bitfinex","SOLUSD",1745063319599,0.03,138.61,138.58,39.59404938]
["bitfinex","SOLUSD",1745063319809,0.03,138.61,138.6,7.82121059]
["bitfinex","SOLUSD",1745063320090,0.03,138.61,138.6,13.59321636]
["bitfinex","SOLUSD",1745063325596,0.03,138.61,138.6,7.82121059]
["bitfinex","SOLUSD",1745063325803,0.03,138.61,138.6,33.82121059]
["bitfinex","SOLUSD",1745063326299,0.03,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063326794,0.03,138.61,138.58,33.82121059]
["bitfinex","SOLUSD",1745063327300,0.03,138.61,138.6,7.82121059]
["bitfinex","SOLUSD",1745063329205,0.03,138.61,138.58,33.82121059]
["bitfinex","SOLUSD",1745063329798,0.03,138.61,138.55,14.24]
["bitfinex","SOLUSD",1745063329987,6.4373,138.6,138.55,22.06121059]
["bitfinex","SOLUSD",1745063330186,14.25851059,138.6,138.55,48.06121059]
["bitfinex","SOLUSD",1745063330391,6.4373,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063331193,7.21552781,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063332898,7.21552781,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063333093,13.65252717,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063333298,7.21522717,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063333687,7.24462616,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063333887,0.03,138.61,138.6,7.82121059]
["bitfinex","SOLUSD",1745063335093,0.03,138.61,138.6,13.59321636]
["bitfinex","SOLUSD",1745063335288,0.03,138.61,138.6,39.59321636]
["bitfinex","SOLUSD",1745063340607,0.03,138.61,138.6,26.0]
["bitfinex","SOLUSD",1745063344417,0.03,138.61,138.6,33.82121059]
["bitfinex","SOLUSD",1745063344913,0.03,138.61,138.6,26.0]
["bitfinex","SOLUSD",1745063345616,0.03,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063346993,0.03,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745063347210,7.85121059,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063347616,7.21500721,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063349002,7.21500721,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745063354825,7.21500721,138.6,138.56,33.82121059]
["bitfinex","SOLUSD",1745063354996,15.0362178,138.6,138.55,7.82121059]
["bitfinex","SOLUSD",1745063356421,15.0362178,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063360314,15.0362178,138.6,138.55,7.82121059]
["bitfinex","SOLUSD",1745063360519,7.82121059,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063360920,7.82121059,138.59,138.54,7.88421059]
["bitfinex","SOLUSD",1745063361224,7.82121059,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063361424,18.64964886,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063362121,18.64964886,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063362515,7.21604849,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745063363927,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745063371034,7.21604849,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745063377937,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745063389654,7.21561269,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063389860,7.21561269,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063390536,81.1,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063390537,88.3152046,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063391059,88.3152046,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745063391256,106.35272263,138.6,138.55,33.82121059]
["bitfinex","SOLUSD",1745063392050,106.35272263,138.6,138.55,26.0]
["bitfinex","SOLUSD",1745063392356,106.35272263,138.6,138.55,33.82121059]
["bitfinex","SOLUSD",1745063397165,106.35272263,138.6,138.55,26.0]
["bitfinex","SOLUSD",1745063397863,18.64964886,138.59,138.55,26.0]
["bitfinex","SOLUSD",1745063398737,7.21604849,138.58,138.55,26.0]
["bitfinex","SOLUSD",1745063398938,7.21604849,138.58,138.55,33.82121059]
["bitfinex","SOLUSD",1745063401373,7.21604849,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745063401554,15.03725908,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745063401757,26.29007218,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745063404274,18.46886159,138.58,138.54,7.88421059]
["bitfinex","SOLUSD",1745063404468,36.50898281,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745063404762,7.82121059,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745063404946,7.21761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745063406749,18.47042407,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745063406968,11.2528131,138.55,138.54,7.82121059]
["bitfinex","SOLUSD",1745063409243,7.21717966,138.56,138.54,7.82121059]
["bitfinex","SOLUSD",1745063411148,7.21717966,138.56,138.53,7.88421059]
["bitfinex","SOLUSD",1745063411676,7.21717966,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745063412255,26.47085945,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745063413155,7.21813194,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745063418970,33.68899139,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745063419186,114.78899139,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745063419750,115.78899139,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745063420177,101.36184886,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745063420349,7.82121059,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745063420750,15.04090591,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745063424774,33.69055477,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745063424971,34.69055477,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745063425273,18.64964886,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063425474,26.47085945,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063426880,33.69107605,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063429962,25.86986546,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063430365,33.69107605,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063431885,25.86986546,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063432381,7.2202166,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063433764,7.21969532,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063433960,7.21969532,138.51,138.49,7.8212106]
["bitfinex","SOLUSD",1745063435784,7.21917412,138.52,138.49,7.8212106]
["bitfinex","SOLUSD",1745063437680,7.2188571,138.53,138.51,7.82121059]
["bitfinex","SOLUSD",1745063437894,7.2188571,138.53,138.52,7.82121059]
["bitfinex","SOLUSD",1745063439683,88.31820405,138.54,138.52,7.82121059]
["bitfinex","SOLUSD",1745063449097,88.31820405,138.54,138.51,9.46891059]
["bitfinex","SOLUSD",1745063452402,88.31820405,138.54,138.52,7.82121059]
["bitfinex","SOLUSD",1745063464013,88.31820405,138.54,138.51,9.46891059]
["bitfinex","SOLUSD",1745063468019,81.1,138.54,138.52,7.82121059]
["bitfinex","SOLUSD",1745063468800,81.1,138.54,138.53,7.82121059]
["bitfinex","SOLUSD",1745063469807,7.21604849,138.58,138.53,7.82121059]
["bitfinex","SOLUSD",1745063470010,7.21604849,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745063471225,7.21552781,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063471930,15.0367384,138.59,138.52,5.77514608]
["bitfinex","SOLUSD",1745063472127,15.0367384,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063472324,15.0367384,138.59,138.52,5.77514608]
["bitfinex","SOLUSD",1745063472525,15.0367384,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063473630,7.21552781,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063475227,7.21552781,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063475433,7.21552781,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063476337,88.34520019,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063476543,88.34520019,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745063476842,88.34520019,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063479443,7.24520019,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063480736,0.03,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745063480943,0.03,138.6,138.59,7.82121059]
["bitfinex","SOLUSD",1745063482341,0.03,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745063482637,0.03,138.6,138.56,9.34201059]
["bitfinex","SOLUSD",1745063483337,7.85121059,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063484442,7.21552781,138.59,138.55,33.82121059]
["bitfinex","SOLUSD",1745063484737,7.82121059,138.57,138.52,7.82121059]
["bitfinex","SOLUSD",1745063485742,7.82121059,138.57,138.53,7.82121059]
["bitfinex","SOLUSD",1745063485945,26.47085945,138.58,138.53,7.82121059]
["bitfinex","SOLUSD",1745063486953,7.21656924,138.57,138.53,7.82121059]
["bitfinex","SOLUSD",1745063489745,7.21656924,138.57,138.54,7.82121059]
["bitfinex","SOLUSD",1745063491050,7.21656924,138.57,138.53,7.82121059]
["bitfinex","SOLUSD",1745063495946,7.82121059,138.56,138.51,26.0]
["bitfinex","SOLUSD",1745063496147,7.82121059,138.56,138.51,33.82121059]
["bitfinex","SOLUSD",1745063496532,18.64964886,138.58,138.53,7.82121059]
["bitfinex","SOLUSD",1745063496734,7.21552781,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063496934,7.21552781,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063498150,7.82121059,138.58,138.53,26.0]
["bitfinex","SOLUSD",1745063498350,7.82121059,138.57,138.52,7.82121059]
["bitfinex","SOLUSD",1745063498544,7.82121059,138.58,138.53,7.82121059]
["bitfinex","SOLUSD",1745063499753,7.21656924,138.57,138.53,7.82121059]
["bitfinex","SOLUSD",1745063510563,7.21656924,138.57,138.51,26.0]
["bitfinex","SOLUSD",1745063510564,7.82121059,138.56,138.52,33.82121059]
["bitfinex","SOLUSD",1745063510763,7.82121059,138.55,138.51,7.82121059]
["bitfinex","SOLUSD",1745063511154,7.82121059,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745063511362,7.82121059,138.56,138.51,7.82121059]
["bitfinex","SOLUSD",1745063512667,15.03882156,138.55,138.51,7.82121059]
["bitfinex","SOLUSD",1745063515354,7.82121059,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1745063515548,7.82121059,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063516968,7.82121059,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063517173,7.82121059,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1745063517466,7.21969532,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063519057,15.04090591,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063519769,7.82121059,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063521872,7.2202166,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063523372,7.21969532,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063531465,15.04090591,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063531963,7.82121059,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063533062,15.04142719,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063536380,7.2202166,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063536773,7.21917412,138.52,138.49,7.8212106]
["bitfinex","SOLUSD",1745063537678,25.26544454,138.53,138.49,7.8212106]
["bitfinex","SOLUSD",1745063540481,7.82121059,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1745063541381,7.21969532,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745063542382,7.82121059,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063543296,26.47085945,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063544666,33.69107605,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745063544869,51.74161756,138.5,138.46,0.063]
["bitfinex","SOLUSD",1745063545082,7.82121059,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745063546187,15.04299148,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745063547082,18.64964886,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745063547387,26.47085945,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063547784,7.22178089,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063548177,25.27489107,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063548377,33.09610166,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063550193,7.82121059,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063550490,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063555468,7.22178089,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063558297,25.27489107,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063559986,33.09610166,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063565182,25.27489107,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063565582,33.09610166,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1745063566184,7.82121059,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063568074,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063568879,15.04351306,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063573700,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063582788,7.22230247,138.46,138.45,7.8212106]
["bitfinex","SOLUSD",1745063582991,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063583500,7.22230247,138.46,138.45,7.8212106]
["bitfinex","SOLUSD",1745063583698,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063584806,7.22178089,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063586508,15.04299148,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1745063591605,26.47085945,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063592320,33.69316192,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745063594412,18.64964886,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745063594607,26.47085945,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745063595819,7.82121059,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745063596399,15.04455644,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745063598223,7.22334585,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745063599731,7.22334585,138.44,138.43,7.88421059]
["bitfinex","SOLUSD",1745063600024,7.22334585,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745063600718,7.22282412,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745063602504,15.04403471,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745063604317,7.82121059,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745063604521,15.04403471,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745063604716,7.82121059,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745063606717,15.04455644,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745063607614,7.22334585,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745063607815,7.22334585,138.44,138.43,7.8212106]
["bitfinex","SOLUSD",1745063608019,7.22230247,138.46,138.43,7.8212106]
["bitfinex","SOLUSD",1745063608223,7.22230247,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063608537,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063608719,7.22230247,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063609035,25.27471458,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063609209,25.27471458,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063612210,25.27471458,138.48,138.43,1e-08]
["bitfinex","SOLUSD",1745063612426,25.27471458,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063612625,33.09592517,138.48,138.43,1e-08]
["bitfinex","SOLUSD",1745063612930,33.09592517,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063613506,7.82121059,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063615429,25.27805864,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063615834,7.22230247,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063616726,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063617134,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063617432,25.27377515,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063619627,33.09498574,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063620015,25.27377515,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063621623,33.09498574,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063626616,25.27377515,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063629233,33.09498574,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063633432,7.82121059,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063634130,33.09498574,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063637628,33.09498574,138.49,138.43,1e-08]
["bitfinex","SOLUSD",1745063637818,33.09498574,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063642231,7.82121059,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063642842,7.82121059,138.47,138.43,1e-08]
["bitfinex","SOLUSD",1745063643045,7.82121059,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063643433,7.22282412,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1745063643634,15.04403471,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1745063646356,7.22282412,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1745063648658,25.27831407,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063651755,25.27831407,138.46,138.43,7.8212106]
["bitfinex","SOLUSD",1745063651756,7.22230247,138.46,138.43,7.8212106]
["bitfinex","SOLUSD",1745063652061,7.22230247,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745063653239,7.22073795,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063656663,33.09379343,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063656865,33.09379343,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063657061,7.82121059,138.48,138.43,9.3500106]
["bitfinex","SOLUSD",1745063657243,7.82121059,138.47,138.43,9.3500106]
["bitfinex","SOLUSD",1745063657440,7.82121059,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063658767,7.22230247,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063661148,7.22230247,138.46,138.43,7.8212106]
["bitfinex","SOLUSD",1745063661350,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063663652,25.27698665,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745063666449,7.22141971,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063666648,11.21290591,138.5,138.47,7.82121059]
["bitfinex","SOLUSD",1745063667266,18.43334067,138.5,138.47,7.82121059]
["bitfinex","SOLUSD",1745063667570,18.43334067,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063668051,7.22043476,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063670872,7.24969532,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063672073,7.24969532,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063673875,7.24969532,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063675473,7.24969532,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063676859,15.07090591,138.51,138.46,7.82121059]
["bitfinex","SOLUSD",1745063677359,7.24969532,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063677671,7.24969532,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063677877,7.24969532,138.51,138.49,7.82121059]
["bitfinex","SOLUSD",1745063678065,0.03,138.51,138.5,7.82121059]
["bitfinex","SOLUSD",1745063678264,0.03,138.51,138.49,7.82121059]
["bitfinex","SOLUSD",1745063682170,0.03,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063683881,0.03,138.51,138.49,7.82121059]
["bitfinex","SOLUSD",1745063690689,0.03,138.51,138.5,7.82121059]
["bitfinex","SOLUSD",1745063691986,0.03,138.51,138.5,12.87536221]
["bitfinex","SOLUSD",1745063706005,0.03,138.51,138.49,26.0]
["bitfinex","SOLUSD",1745063706383,0.03,138.51,138.49,33.82121059]
["bitfinex","SOLUSD",1745063707396,0.03,138.51,138.5,7.82121059]
["bitfinex","SOLUSD",1745063708298,0.03,138.51,138.49,7.82121059]
["bitfinex","SOLUSD",1745063708990,0.03,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745063709304,0.03,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063710489,0.03,138.51,138.49,7.82121059]
["bitfinex","SOLUSD",1745063715397,0.03,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063715602,7.85121059,138.51,138.46,7.82121059]
["bitfinex","SOLUSD",1745063715805,15.04194854,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063716183,15.04194854,138.49,138.43,1e-08]
["bitfinex","SOLUSD",1745063716184,33.09379343,138.49,138.43,1e-08]
["bitfinex","SOLUSD",1745063716384,33.09379343,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063718206,33.09379343,138.49,138.43,7.8212106]
["bitfinex","SOLUSD",1745063718207,7.82121059,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063718394,33.09379343,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063721597,33.09379343,138.49,138.46,7.82121059]
["bitfinex","SOLUSD",1745063721598,25.27258284,138.49,138.46,7.82121059]
["bitfinex","SOLUSD",1745063721803,7.22073795,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745063722701,7.22073795,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745063722894,7.22042345,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063723090,7.22042345,138.5,138.49,7.82121059]
["bitfinex","SOLUSD",1745063723317,7.22042345,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745063723510,7.22042345,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063723694,7.82121059,138.5,138.46,7.82121059]
["bitfinex","SOLUSD",1745063723899,7.82121059,138.5,138.45,7.82121059]
["bitfinex","SOLUSD",1745063724809,7.82121059,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063725700,7.22125938,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063726308,33.09561843,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063727014,25.27440784,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063727413,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063727608,7.22125938,138.48,138.43,5.05668831]
["bitfinex","SOLUSD",1745063727609,7.22125938,138.48,138.47,7.82121059]
["bitfinex","SOLUSD",1745063727918,33.12135147,138.51,138.46,7.82121059]
["bitfinex","SOLUSD",1745063728301,25.30014088,138.51,138.45,7.82121059]
["bitfinex","SOLUSD",1745063728620,33.12135147,138.51,138.46,7.82121059]
["bitfinex","SOLUSD",1745063728816,61.39861752,138.51,138.44,7.82121059]
["bitfinex","SOLUSD",1745063729022,7.82121059,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745063730323,7.22125938,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063732621,25.27440784,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063732817,33.09561843,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063733025,33.09561843,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063736731,33.09561843,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063738718,25.27440784,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063739829,25.27440784,138.48,138.43,1e-08]
["bitfinex","SOLUSD",1745063740034,33.09561843,138.48,138.43,1e-08]
["bitfinex","SOLUSD",1745063740231,33.09561843,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063740424,7.82121059,138.47,138.43,1e-08]
["bitfinex","SOLUSD",1745063741119,33.09561843,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063747520,33.09561843,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063748242,25.27440784,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063750131,33.09561843,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063751349,7.82121059,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063752222,26.47085945,138.47,138.43,1e-08]
["bitfinex","SOLUSD",1745063752642,25.27805864,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063753736,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063753952,7.22230247,138.46,138.43,7.8212106]
["bitfinex","SOLUSD",1745063754147,7.22230247,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063754148,25.27805864,138.46,138.43,1e-08]
["bitfinex","SOLUSD",1745063759438,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745063761559,25.27466342,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063761937,33.09587401,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063762131,33.09587401,138.48,138.47,7.82121059]
["bitfinex","SOLUSD",1745063762132,7.22125938,138.48,138.47,7.82121059]
["bitfinex","SOLUSD",1745063762345,7.22095511,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745063762656,81.1,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063762657,88.32044052,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063764959,88.32044052,138.5,138.49,7.82121059]
["bitfinex","SOLUSD",1745063766860,7.22044052,138.5,138.49,7.82121059]
["bitfinex","SOLUSD",1745063767856,7.22044052,138.5,138.48,7.82121059]
["bitfinex","SOLUSD",1745063769161,0.03,138.51,138.48,7.82121059]
["bitfinex","SOLUSD",1745063769767,0.03,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063769966,7.85121059,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063770341,7.82121059,138.5,138.45,1.6102]
["bitfinex","SOLUSD",1745063770543,7.82121059,138.49,138.45,9.43141059]
["bitfinex","SOLUSD",1745063771360,7.22125938,138.48,138.45,1.6102]
["bitfinex","SOLUSD",1745063771552,7.22125938,138.48,138.45,9.43141059]
["bitfinex","SOLUSD",1745063773764,7.82121059,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745063774867,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063777372,15.04246997,138.48,138.43,22.0212106]
["bitfinex","SOLUSD",1745063777673,15.04246997,138.48,138.43,7.8212106]
["bitfinex","SOLUSD",1745063779143,7.22125938,138.48,138.44,7.82121059]
["bitfinex","SOLUSD",1745063779348,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745063779881,18.04951986,138.51,138.47,7.82121059]
["bitfinex","SOLUSD",1745063780050,7.21969532,138.51,138.5,7.82121059]
["bitfinex","SOLUSD",1745063780978,0.03,138.52,138.5,7.82121059]
["bitfinex","SOLUSD",1745063781870,0.03,138.52,138.51,7.82121059]
["bitfinex","SOLUSD",1745063786272,0.03,138.52,138.51,8.82121059]
["bitfinex","SOLUSD",1745063791451,0.03,138.52,138.51,13.87499732]
["bitfinex","SOLUSD",1745063796383,0.03,138.52,138.51,8.82121059]
["bitfinex","SOLUSD",1745063799284,0.03,138.52,138.51,13.87499732]
["bitfinex","SOLUSD",1745063799783,0.03,138.52,138.51,41.40869732]
["bitfinex","SOLUSD",1745063799982,0.03,138.53,138.52,7.82121059]
["bitfinex","SOLUSD",1745063800176,0.03,138.53,138.52,11.42224871]
["bitfinex","SOLUSD",1745063800477,0.03,138.53,138.52,12.87463247]
["bitfinex","SOLUSD",1745063803488,0.03,138.53,138.52,18.69354487]
["bitfinex","SOLUSD",1745063804486,0.03,138.53,138.52,12.87463247]
["bitfinex","SOLUSD",1745063808692,0.03,138.53,138.52,18.74818396]
["bitfinex","SOLUSD",1745063811379,0.03,138.53,138.52,12.87463247]
["bitfinex","SOLUSD",1745063816507,0.03,138.54,138.53,7.82121059]
["bitfinex","SOLUSD",1745063818292,0.03,138.56,138.53,64.15655928]
["bitfinex","SOLUSD",1745063818491,0.03,138.56,138.55,7.82121059]
["bitfinex","SOLUSD",1745063819401,0.03,138.56,138.55,12.87353826]
["bitfinex","SOLUSD",1745063819800,0.03,138.56,138.55,7.82121059]
["bitfinex","SOLUSD",1745063819993,0.03,138.56,138.55,12.87353826]
["bitfinex","SOLUSD",1745063820587,0.03,138.56,138.55,44.15838062]
["bitfinex","SOLUSD",1745063822585,0.03,138.56,138.55,7.82121059]
["bitfinex","SOLUSD",1745063823803,0.03,138.56,138.55,12.87353826]
["bitfinex","SOLUSD",1745063825704,0.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1745063825888,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063829693,0.03,138.59,138.58,12.87244453]
["bitfinex","SOLUSD",1745063831893,0.03,138.59,138.58,51.52209339]
["bitfinex","SOLUSD",1745063832098,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063832695,0.03,138.59,138.56,87.55182669]
["bitfinex","SOLUSD",1745063832914,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063850520,0.03,138.59,138.58,12.87244453]
["bitfinex","SOLUSD",1745063856341,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063858448,0.03,138.59,138.56,82.5]
["bitfinex","SOLUSD",1745063858648,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063859843,0.03,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063860345,0.03,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745063860541,26.0,138.58,138.53,14.16]
["bitfinex","SOLUSD",1745063860721,26.0,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745063860928,0.03,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063861129,26.0,138.58,138.57,7.82121059]
["bitfinex","SOLUSD",1745063861339,0.03,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063861521,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063882756,26.03,138.59,138.54,14.16]
["bitfinex","SOLUSD",1745063882959,26.03,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063883668,7.21604849,138.58,138.57,7.82121059]
["bitfinex","SOLUSD",1745063886555,26.03,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063886744,33.24554958,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063888253,33.24554958,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063888456,41.06676017,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063888651,59.1055797,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063889573,51.28436911,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063893445,7.82121059,138.57,138.51,1.063]
["bitfinex","SOLUSD",1745063893650,7.82121059,138.57,138.52,7.82121059]
["bitfinex","SOLUSD",1745063893873,7.21709006,138.56,138.53,7.82121059]
["bitfinex","SOLUSD",1745063895374,33.21709006,138.56,138.53,7.82121059]
["bitfinex","SOLUSD",1745063895583,33.21709006,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745063896159,33.21709006,138.56,138.53,7.82121059]
["bitfinex","SOLUSD",1745063900063,33.21709006,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745063900583,51.25981523,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745063900782,59.08102582,138.56,138.51,8.88421059]
["bitfinex","SOLUSD",1745063900986,51.25981523,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745063903383,26.0,138.54,138.53,7.82121059]
["bitfinex","SOLUSD",1745063904685,33.21813194,138.54,138.53,7.82121059]
["bitfinex","SOLUSD",1745063907288,7.21656924,138.57,138.53,7.82121059]
["bitfinex","SOLUSD",1745063907479,7.2162167,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745063907682,7.24575029,138.59,138.57,7.82121059]
["bitfinex","SOLUSD",1745063907988,7.24575029,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063908680,0.03,138.59,138.58,7.82121059]
["bitfinex","SOLUSD",1745063919203,6.30448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745063919599,6.30448668,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063929630,6.30448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745063934022,6.30448668,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063950917,6.30448668,138.61,138.55,5.05217012]
["bitfinex","SOLUSD",1745063950918,6.30448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745063955141,6.30448668,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063956340,6.30448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745063957447,6.30448668,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745063963552,6.30448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745063966155,6.30448668,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745063967140,32.16191399,138.61,138.54,27.5421]
["bitfinex","SOLUSD",1745063967347,7.82121059,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063967737,32.16191399,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063967950,32.16191399,138.61,138.54,27.5421]
["bitfinex","SOLUSD",1745063968157,32.16191399,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063968553,7.82121059,138.6,138.54,1.5421]
["bitfinex","SOLUSD",1745063968755,7.82121059,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063969655,58.16191399,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063974048,69.3748199,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063975547,58.16191399,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063977450,50.3407034,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745063977651,99.55712395,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745063977856,18.45712395,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745063978373,18.45712395,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745063979652,18.45712395,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745063980571,18.45712395,138.62,138.58,7.82121059]
["bitfinex","SOLUSD",1745063981148,7.82121059,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745063981352,7.82121059,138.6,138.55,7.82121059]
["bitfinex","SOLUSD",1745063981873,7.21552781,138.59,138.55,7.82121059]
["bitfinex","SOLUSD",1745063983764,7.21500721,138.6,138.55,7.82121059]
["bitfinex","SOLUSD",1745063983962,7.21500721,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745063984365,7.21500721,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745063987678,7.21500721,138.6,138.59,7.82121059]
["bitfinex","SOLUSD",1745063990774,7.24396623,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745064000295,7.24396623,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064001376,0.03,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064002782,0.03,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745064003499,0.03,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064003691,0.03,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745064004596,0.03,138.62,138.58,9.37301059]
["bitfinex","SOLUSD",1745064005981,0.03,138.62,138.57,7.82121059]
["bitfinex","SOLUSD",1745064005982,7.85121059,138.62,138.57,7.82121059]
["bitfinex","SOLUSD",1745064007301,7.21448668,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745064007802,15.03569727,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745064008013,33.07191399,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745064008303,25.2507034,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745064008708,7.21448668,138.61,138.58,7.82121059]
["bitfinex","SOLUSD",1745064008889,7.21448668,138.61,138.59,7.82121059]
["bitfinex","SOLUSD",1745064009085,7.24421257,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064009285,7.24421257,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745064009503,0.03,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745064009890,0.03,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745064010688,0.03,138.62,138.58,7.82121059]
["bitfinex","SOLUSD",1745064010895,7.85121059,138.62,138.57,7.82121059]
["bitfinex","SOLUSD",1745064011096,7.82121059,138.61,138.56,7.82121059]
["bitfinex","SOLUSD",1745064011508,33.21448668,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745064012391,7.21448668,138.61,138.6,7.82121059]
["bitfinex","SOLUSD",1745064012700,7.24421269,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064013009,7.24421269,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745064013715,0.03,138.62,138.6,7.82121059]
["bitfinex","SOLUSD",1745064013909,0.03,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745064024227,0.03,138.62,138.61,12.87135127]
["bitfinex","SOLUSD",1745064026817,0.03,138.62,138.61,59.13460013]
["bitfinex","SOLUSD",1745064027216,0.03,138.62,138.61,73.27460013]
["bitfinex","SOLUSD",1745064029031,0.03,138.63,138.62,46.47085945]
["bitfinex","SOLUSD",1745064030218,0.03,138.63,138.62,32.87098695]
["bitfinex","SOLUSD",1745064030830,0.03,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745064033535,0.03,138.63,138.62,12.87098695]
["bitfinex","SOLUSD",1745064033919,0.03,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745064036718,0.03,138.63,138.62,12.87098695]
["bitfinex","SOLUSD",1745064040224,0.03,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745064049745,0.03,138.63,138.62,12.87098695]
["bitfinex","SOLUSD",1745064051032,0.03,138.63,138.62,79.11313581]
["bitfinex","SOLUSD",1745064053960,0.03,138.63,138.62,84.97931225]
["bitfinex","SOLUSD",1745064057277,0.03,138.63,138.62,79.11313581]
["bitfinex","SOLUSD",1745064057477,0.03,138.63,138.62,60.46348695]
["bitfinex","SOLUSD",1745064057684,0.03,138.63,138.62,58.87098695]
["bitfinex","SOLUSD",1745064058277,0.03,138.63,138.62,38.87098695]
["bitfinex","SOLUSD",1745064068696,0.03,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745064068871,0.03,138.65,138.64,33.82121059]
["bitfinex","SOLUSD",1745064069999,0.03,138.65,138.64,38.87025848]
["bitfinex","SOLUSD",1745064071005,0.03,138.65,138.64,42.466067]
["bitfinex","SOLUSD",1745064071795,0.03,138.65,138.64,112.40055822]
["bitfinex","SOLUSD",1745064073986,0.03,138.65,138.64,62.466067]
["bitfinex","SOLUSD",1745064074484,0.03,138.65,138.64,33.82121059]
["bitfinex","SOLUSD",1745064074791,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064075778,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064078294,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064089796,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064094789,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064094992,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064096311,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064097809,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064098415,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064102525,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064103921,0.03,138.65,138.61,26.99117956]
["bitfinex","SOLUSD",1745064104114,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064105521,0.03,138.65,138.61,21.94121059]
["bitfinex","SOLUSD",1745064106036,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064110830,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064111015,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064111813,0.03,138.65,138.62,12.8709864]
["bitfinex","SOLUSD",1745064112106,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064112306,0.03,138.65,138.62,12.8709864]
["bitfinex","SOLUSD",1745064114224,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064114422,0.03,138.65,138.61,26.99121346]
["bitfinex","SOLUSD",1745064117422,0.03,138.65,138.61,12.87121346]
["bitfinex","SOLUSD",1745064119034,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064122934,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064123638,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064123939,7.85121059,138.65,138.6,49.51133417]
["bitfinex","SOLUSD",1745064124524,7.85121059,138.65,138.6,57.33254476]
["bitfinex","SOLUSD",1745064125337,15.03413615,138.64,138.6,26.0]
["bitfinex","SOLUSD",1745064127433,7.82121059,138.63,138.59,14.12]
["bitfinex","SOLUSD",1745064128337,15.03413615,138.64,138.59,21.94121059]
["bitfinex","SOLUSD",1745064129435,15.03413615,138.64,138.59,7.82121059]
["bitfinex","SOLUSD",1745064130128,15.03413615,138.64,138.6,7.82121059]
["bitfinex","SOLUSD",1745064134447,15.03413615,138.64,138.59,7.82121059]
["bitfinex","SOLUSD",1745064134748,7.82121059,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745064136066,7.21396623,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745064140356,7.82121059,138.61,138.58,26.0]
["bitfinex","SOLUSD",1745064140555,7.82121059,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745064141230,7.21604849,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745064141438,15.03725908,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745064145156,7.21604849,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745064145834,7.21575091,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745064146341,15.03643885,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745064148259,81.1,138.62,138.57,7.88421059]
["bitfinex","SOLUSD",1745064148446,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064148645,7.82121059,138.64,138.59,7.82121059]
["bitfinex","SOLUSD",1745064149771,7.21344586,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745064157959,7.82121059,138.64,138.59,7.82121059]
["bitfinex","SOLUSD",1745064157960,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064158266,7.24243353,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064159154,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064159357,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064159563,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064161549,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064164252,0.03,138.65,138.62,12.87077894]
["bitfinex","SOLUSD",1745064165880,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064174277,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064175082,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064175281,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064177788,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064178689,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064183673,0.03,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745064185298,7.82121059,138.64,138.6,26.0]
["bitfinex","SOLUSD",1745064185479,7.85121059,138.65,138.59,21.94121059]
["bitfinex","SOLUSD",1745064185670,7.85121059,138.65,138.6,33.82121059]
["bitfinex","SOLUSD",1745064185874,7.85121059,138.65,138.6,7.82121059]
["bitfinex","SOLUSD",1745064186065,7.82121059,138.64,138.59,14.12]
["bitfinex","SOLUSD",1745064186264,7.82121059,138.64,138.59,47.94121059]
["bitfinex","SOLUSD",1745064186774,7.82121059,138.64,138.59,40.12]
["bitfinex","SOLUSD",1745064186980,7.21344586,138.63,138.59,33.82121059]
["bitfinex","SOLUSD",1745064187478,7.21344586,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745064194294,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064194503,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064195496,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064200084,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064200783,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064200984,7.85121059,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064202505,7.21292556,138.64,138.61,7.82121059]
["bitfinex","SOLUSD",1745064203618,7.24265779,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064204008,7.24265779,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064205707,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064211600,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064213801,7.24240533,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064214296,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064214696,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064216820,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064222125,0.03,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064222713,7.24240533,138.65,138.61,7.82121059]
["bitfinex","SOLUSD",1745064223813,7.24240533,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064224007,0.03,138.65,138.62,7.82121059]
["bitfinex","SOLUSD",1745064230031,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064230232,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064233935,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064234123,0.03,138.65,138.62,33.82121059]
["bitfinex","SOLUSD",1745064235230,0.03,138.65,138.63,7.82121059]
["bitfinex","SOLUSD",1745064235939,0.03,138.65,138.64,7.82121059]
["bitfinex","SOLUSD",1745064239936,0.03,138.65,138.64,12.87025848]
["bitfinex","SOLUSD",1745064250337,0.03,138.65,138.64,31.51990734]
["bitfinex","SOLUSD",1745064250537,0.03,138.65,138.64,64.3396497]
["bitfinex","SOLUSD",1745064251170,0.03,138.66,138.65,46.0]
["bitfinex","SOLUSD",1745064251446,0.03,138.66,138.65,53.82121059]
["bitfinex","SOLUSD",1745064252027,0.03,138.66,138.65,59.43138917]
["bitfinex","SOLUSD",1745064252432,0.03,138.66,138.65,64.4800729]
["bitfinex","SOLUSD",1745064267964,0.03,138.68,138.67,26.0]
["bitfinex","SOLUSD",1745064268145,0.03,138.68,138.67,33.82121059]
["bitfinex","SOLUSD",1745064270267,0.03,138.68,138.67,38.86916616]
["bitfinex","SOLUSD",1745064270452,0.03,138.68,138.67,42.41704232]
["bitfinex","SOLUSD",1745064271049,0.03,138.68,138.67,38.86916616]
["bitfinex","SOLUSD",1745064275466,0.03,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745064275675,0.03,138.68,138.66,7.82121059]
["bitfinex","SOLUSD",1745064277468,0.03,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745064284272,0.03,138.68,138.67,12.86916616]
["bitfinex","SOLUSD",1745064293482,7.2089443,138.72,138.67,12.86916616]
["bitfinex","SOLUSD",1745064293789,7.2089443,138.72,138.69,7.82121059]
["bitfinex","SOLUSD",1745064294389,15.26619735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064297796,15.26619735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064300497,15.26619735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064301205,7.23849735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064304000,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064304495,7.23849735,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064307595,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064309981,7.23849735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064310594,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064312609,7.23849735,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064315907,7.23849735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064316401,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064321307,7.23849735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064321811,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064322891,15.05970794,138.73,138.68,7.82121059]
["bitfinex","SOLUSD",1745064324815,7.23849735,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064325111,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064325812,7.23849735,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064328212,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064329519,7.23849735,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064330407,7.23849735,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064331011,7.23849735,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064341827,0.03,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064342039,0.03,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745064342412,0.03,138.73,138.68,7.82121059]
["bitfinex","SOLUSD",1745064342720,0.03,138.73,138.67,1.515]
["bitfinex","SOLUSD",1745064343024,1.6525,138.73,138.67,7.82121059]
["bitfinex","SOLUSD",1745064343326,0.03,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064344626,0.03,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064349831,0.03,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745064350832,0.03,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064351133,0.03,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745064351323,0.03,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745064351722,0.03,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745064354734,0.03,138.73,138.72,12.86734669]
["bitfinex","SOLUSD",1745064356221,0.03,138.73,138.72,51.51699555]
["bitfinex","SOLUSD",1745064356746,0.03,138.73,138.72,82.80183791]
["bitfinex","SOLUSD",1745064358634,0.03,138.73,138.72,108.80183791]
["bitfinex","SOLUSD",1745064358841,0.03,138.74,138.73,26.47085945]
["bitfinex","SOLUSD",1745064360118,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064361146,0.03,138.74,138.73,12.86698295]
["bitfinex","SOLUSD",1745064366932,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064370754,0.03,138.74,138.71,21.90121059]
["bitfinex","SOLUSD",1745064370949,0.03,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745064371758,0.03,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745064378268,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064398176,0.03,138.74,138.73,51.51663181]
["bitfinex","SOLUSD",1745064398577,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064398964,0.03,138.74,138.72,5.04596147]
["bitfinex","SOLUSD",1745064399288,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064402479,0.03,138.74,138.73,12.86698295]
["bitfinex","SOLUSD",1745064409497,0.03,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745064415994,0.03,138.74,138.73,12.86698295]
["bitfinex","SOLUSD",1745064416192,0.03,138.74,138.73,51.51663181]
["bitfinex","SOLUSD",1745064417600,0.03,138.74,138.73,65.59663181]
["bitfinex","SOLUSD",1745064420503,0.03,138.77,138.76,7.82121059]
["bitfinex","SOLUSD",1745064422200,0.03,138.77,138.76,31.51554091]
["bitfinex","SOLUSD",1745064426208,0.03,138.77,138.76,12.86589205]
["bitfinex","SOLUSD",1745064431909,0.03,138.77,138.76,31.51554091]
["bitfinex","SOLUSD",1745064433792,0.03,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745064434106,0.03,138.8,138.78,40.53085945]
["bitfinex","SOLUSD",1745064434306,0.03,138.8,138.79,46.47085945]
["bitfinex","SOLUSD",1745064434899,0.03,138.8,138.79,51.51445048]
["bitfinex","SOLUSD",1745064435910,0.03,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745064437004,0.03,138.82,138.79,12.86480162]
["bitfinex","SOLUSD",1745064437188,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064439194,0.03,138.82,138.81,12.86407493]
["bitfinex","SOLUSD",1745064444397,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064447418,0.03,138.82,138.79,25.04355236]
["bitfinex","SOLUSD",1745064447720,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064448300,0.03,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745064448911,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064450919,0.03,138.82,138.81,12.86407493]
["bitfinex","SOLUSD",1745064453701,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064455921,0.03,138.82,138.79,5.04359103]
["bitfinex","SOLUSD",1745064456123,0.03,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064463835,0.03,138.82,138.81,12.86407493]
["bitfinex","SOLUSD",1745064465625,0.03,138.82,138.81,31.51372379]
["bitfinex","SOLUSD",1745064465829,0.03,138.83,138.82,38.64964886]
["bitfinex","SOLUSD",1745064466128,0.03,138.87,138.86,7.82121059]
["bitfinex","SOLUSD",1745064466349,0.03,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745064466350,0.03,138.87,138.83,14.06]
["bitfinex","SOLUSD",1745064466534,0.03,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064469042,0.03,138.87,138.83,21.88121059]
["bitfinex","SOLUSD",1745064469426,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064469625,0.03,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064470341,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064471028,7.85121059,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064472843,7.20149791,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064473634,7.20149791,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745064473946,7.23097933,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064476646,7.23097933,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064479679,0.03,138.87,138.86,7.82121059]
["bitfinex","SOLUSD",1745064482454,0.03,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064482953,0.03,138.87,138.82,5.04226585]
["bitfinex","SOLUSD",1745064483259,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064483759,0.03,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064486138,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064487767,7.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064488665,7.82121059,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745064488882,7.82121059,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064489551,7.20357297,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745064490039,25.2125054,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745064490238,25.2125054,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745064490438,25.2125054,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745064491458,25.2125054,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745064494363,7.20357297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745064495669,88.92121059,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064496394,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064499276,7.20461095,138.8,138.77,7.88421059]
["bitfinex","SOLUSD",1745064499478,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064499659,7.20461095,138.8,138.77,7.88421059]
["bitfinex","SOLUSD",1745064500267,81.1,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745064500447,88.30412567,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064500651,88.30412567,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745064503175,96.12533626,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064503477,96.12533626,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064503973,96.12533626,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064505269,96.12533626,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064506974,114.13556607,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064509151,114.13556607,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064509351,106.31435548,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064509554,106.31435548,138.81,138.78,7.82121059]
["bitfinex","SOLUSD",1745064512772,88.30412567,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745064513573,88.30412567,138.81,138.78,7.82121059]
["bitfinex","SOLUSD",1745064515877,88.30412567,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745064518380,88.30412567,138.81,138.8,7.82121059]
["bitfinex","SOLUSD",1745064519074,88.30412567,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745064520280,7.20370728,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745064520577,33.20312575,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064522174,33.20312575,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064522755,26.0,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064524479,33.20191789,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064524666,41.02312848,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064524869,15.02312848,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064525076,41.02312848,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064526283,41.02312848,138.86,138.78,5.04386435]
["bitfinex","SOLUSD",1745064526284,7.82121059,138.85,138.78,5.04386435]
["bitfinex","SOLUSD",1745064526466,7.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064526660,59.02687325,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064527782,7.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064528782,51.20566266,138.86,138.8,7.82121059]
["bitfinex","SOLUSD",1745064528964,7.20253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064530276,25.20887352,138.84,138.78,7.82121059]
["bitfinex","SOLUSD",1745064530481,81.1,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064530662,81.1,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064531466,7.20357297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745064532483,7.20357297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745064535689,7.20357297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745064537172,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064537383,88.30317644,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064537577,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064539375,88.30317644,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064539567,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064540578,88.30317644,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064541066,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064552001,88.30317644,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064560016,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064560312,88.30317644,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064560815,88.30317644,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745064563425,88.30317644,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064563614,88.30317644,138.83,138.78,30.32330133]
["bitfinex","SOLUSD",1745064563615,92.34290591,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064563797,100.1641165,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064564297,7.20149791,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064570519,15.0227085,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064571629,33.02645327,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064572220,7.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064572617,15.02374588,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064573104,7.20253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064573824,7.20253529,138.84,138.77,5.94836149]
["bitfinex","SOLUSD",1745064573825,33.03008411,138.84,138.77,5.94836149]
["bitfinex","SOLUSD",1745064574132,114.13008411,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064574903,114.13008411,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064576123,106.30887352,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064582025,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064582235,88.30253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745064584233,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064586635,88.30253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745064588830,88.30253529,138.84,138.78,4.32338953]
["bitfinex","SOLUSD",1745064589139,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064589617,88.30253529,138.84,138.78,4.32338953]
["bitfinex","SOLUSD",1745064589817,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064602935,96.12374588,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064604950,140.13008411,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064605325,140.13008411,138.84,138.77,1.6248]
["bitfinex","SOLUSD",1745064605326,26.0,138.81,138.77,1.6248]
["bitfinex","SOLUSD",1745064605525,33.82121059,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064605727,7.82121059,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064605932,33.82121059,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064606453,26.0,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064607051,7.20513005,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745064609455,7.20513005,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745064609644,33.20357297,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745064609843,7.20357297,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745064610933,88.30328511,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064611134,11.21290591,138.85,138.82,7.82121059]
["bitfinex","SOLUSD",1745064611342,11.21290591,138.85,138.83,7.82121059]
["bitfinex","SOLUSD",1745064611649,33.82121059,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064611853,7.82121059,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064612153,7.82121059,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745064612459,107.1,138.84,138.77,7.88421059]
["bitfinex","SOLUSD",1745064612638,7.82121059,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064613436,7.20357297,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745064614252,7.20357297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745064614635,81.1,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064614831,81.1,138.84,138.83,7.82121059]
["bitfinex","SOLUSD",1745064616548,7.23122085,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064616757,7.23122085,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064627257,0.03,138.87,138.86,7.82121059]
["bitfinex","SOLUSD",1745064629069,0.03,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064631372,0.03,138.87,138.86,7.82121059]
["bitfinex","SOLUSD",1745064634570,0.03,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064634773,0.03,138.87,138.83,4.32168699]
["bitfinex","SOLUSD",1745064634774,0.03,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064638382,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064641079,33.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064641578,88.92121059,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064641772,7.82121059,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064641965,88.92121059,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064643283,7.20305409,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064647009,7.20305409,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745064647193,15.02426468,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064648213,15.02426468,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745064648409,15.02426468,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064651016,7.20305409,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064652718,15.02426468,138.83,138.78,7.82121059]
["bitfinex","SOLUSD",1745064657014,15.02426468,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064657015,7.20305409,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064657404,7.20305409,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745064657736,88.30275281,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745064659000,88.30275281,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064660317,88.30275281,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745064660817,88.30275281,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064661924,88.30275281,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745064663311,81.1,138.84,138.83,7.82121059]
["bitfinex","SOLUSD",1745064665324,7.20169607,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745064665520,7.20169607,138.86,138.85,7.82121059]
["bitfinex","SOLUSD",1745064666221,7.23097933,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064666420,0.03,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064666627,0.03,138.87,138.86,7.82121059]
["bitfinex","SOLUSD",1745064671030,0.03,138.87,138.81,6.2978]
["bitfinex","SOLUSD",1745064671219,0.03,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064671410,0.03,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064671814,7.85121059,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064672129,7.85121059,138.87,138.81,6.2978]
["bitfinex","SOLUSD",1745064672130,7.82121059,138.85,138.81,7.82121059]
["bitfinex","SOLUSD",1745064672742,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064672931,96.12374588,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064673718,114.13008411,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064673916,114.13008411,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064674118,106.30887352,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064674811,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064675226,88.30253529,138.84,138.78,5.0438518]
["bitfinex","SOLUSD",1745064675430,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064676829,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064677530,96.12374588,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064677929,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064678838,88.30253529,138.84,138.77,10.54416062]
["bitfinex","SOLUSD",1745064679026,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064679617,88.30253529,138.84,138.77,10.54416062]
["bitfinex","SOLUSD",1745064679817,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064680926,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064681641,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064683042,88.30253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064684028,88.30253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064685320,114.13008411,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064685522,7.82121059,138.83,138.79,7.82121059]
["bitfinex","SOLUSD",1745064685727,114.13008411,138.84,138.79,7.82121059]
["bitfinex","SOLUSD",1745064687337,15.02478356,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745064687536,7.82121059,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064687756,15.02478356,138.82,138.77,7.88421059]
["bitfinex","SOLUSD",1745064688237,7.82121059,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745064688739,33.03371599,138.82,138.77,7.88421059]
["bitfinex","SOLUSD",1745064689241,7.82121059,138.81,138.77,7.88421059]
["bitfinex","SOLUSD",1745064689444,7.20461095,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745064689944,88.92121059,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745064691649,7.20564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745064699759,15.02685981,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745064701552,15.02685981,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745064706462,33.67650867,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745064707772,26.0,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745064708063,26.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745064709646,41.02893727,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745064710359,59.67858613,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745064710566,107.57085945,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745064711168,26.47085945,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745064711463,26.47085945,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745064711645,96.13153576,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745064713762,96.13153576,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745064714462,59.68118463,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745064714663,26.47085945,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745064715749,26.47085945,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745064715951,7.82121059,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745064716670,7.82121059,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745064717053,15.0325757,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745064719968,33.68222456,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1745064720175,88.92121059,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064720973,114.92121059,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064722168,122.13309577,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064725675,41.03309577,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064730483,59.68274463,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064736765,33.21188518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064737287,7.21188518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064738173,7.21136511,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1745064738365,0.03,138.72,138.66,7.82121059]
["bitfinex","SOLUSD",1745064738572,7.23898618,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745064739476,0.03,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745064740882,0.03,138.72,138.68,6.5977]
["bitfinex","SOLUSD",1745064741067,0.03,138.72,138.69,7.82121059]
["bitfinex","SOLUSD",1745064741691,0.03,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745064743296,0.03,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745064744002,0.03,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745064745578,0.03,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745064745778,0.03,138.72,138.71,9.35551059]
["bitfinex","SOLUSD",1745064746975,0.03,138.72,138.71,1.5343]
["bitfinex","SOLUSD",1745064749281,0.03,138.72,138.71,9.35551059]
["bitfinex","SOLUSD",1745064761295,0.03,138.72,138.69,7.82121059]
["bitfinex","SOLUSD",1745064761507,0.03,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745064761888,0.03,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745064763119,0.03,138.72,138.71,8.82121059]
["bitfinex","SOLUSD",1745064763716,0.03,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064781731,7.85121059,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064782422,0.03,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064793441,0.03,138.72,138.71,8.82121059]
["bitfinex","SOLUSD",1745064800647,0.03,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064805455,7.23876585,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064806152,15.05997644,138.72,138.71,1.0]
["bitfinex","SOLUSD",1745064810655,44.64964886,138.71,138.65,1e-08]
["bitfinex","SOLUSD",1745064810830,7.82121059,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064811034,26.47085945,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745064812037,18.64964886,138.65,138.63,0.063]
["bitfinex","SOLUSD",1745064812236,7.82121059,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064812440,15.03413615,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064813770,33.68378501,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064814657,15.03413615,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064820071,41.03413615,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064833259,33.21292556,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064833464,41.03413615,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064846265,33.21292556,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064847392,41.03413615,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745064848490,26.0,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064848673,33.82121059,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064849685,41.03517682,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064855677,33.21396623,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064861699,41.03517682,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064869206,15.03517682,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064869606,7.21396623,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064871198,15.03517682,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064873113,7.21396623,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745064885117,33.21368129,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745064888620,31.41031983,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745064889317,7.21292556,138.64,138.61,0.063]
["bitfinex","SOLUSD",1745064889519,5.785604,138.66,138.63,7.82121059]
["bitfinex","SOLUSD",1745064889705,5.785604,138.66,138.65,7.82121059]
["bitfinex","SOLUSD",1745064890808,5.785604,138.66,138.65,12.14865379]
["bitfinex","SOLUSD",1745064894323,0.03,138.69,138.65,18.21335379]
["bitfinex","SOLUSD",1745064894522,0.03,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745064894703,0.03,138.71,138.7,7.82121059]
["bitfinex","SOLUSD",1745064895400,0.03,138.71,138.7,9.39001059]
["bitfinex","SOLUSD",1745064895613,0.03,138.71,138.7,29.49471059]
["bitfinex","SOLUSD",1745064896525,0.03,138.71,138.7,33.82059379]
["bitfinex","SOLUSD",1745064897935,0.03,138.71,138.7,27.75589379]
["bitfinex","SOLUSD",1745064901108,0.03,138.71,138.7,13.71589379]
["bitfinex","SOLUSD",1745064901308,0.03,138.71,138.7,27.75589379]
["bitfinex","SOLUSD",1745064901509,0.03,138.72,138.7,59.04073615]
["bitfinex","SOLUSD",1745064901737,0.03,138.72,138.71,39.10605295]
["bitfinex","SOLUSD",1745064902329,0.03,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745064902627,0.03,138.77,138.73,38.64964886]
["bitfinex","SOLUSD",1745064902826,0.03,138.77,138.76,9.44491059]
["bitfinex","SOLUSD",1745064903033,0.03,138.77,138.76,23.48491059]
["bitfinex","SOLUSD",1745064904820,0.03,138.77,138.76,27.80892327]
["bitfinex","SOLUSD",1745064907119,0.03,138.78,138.76,27.80892327]
["bitfinex","SOLUSD",1745064907428,0.03,138.78,138.77,7.82121059]
["bitfinex","SOLUSD",1745064907615,0.03,138.78,138.77,254.88121059]
["bitfinex","SOLUSD",1745064908534,0.03,138.78,138.77,259.20491167]
["bitfinex","SOLUSD",1745064908917,0.03,138.79,138.77,279.20491167]
["bitfinex","SOLUSD",1745064909236,0.03,138.84,138.79,39.10605295]
["bitfinex","SOLUSD",1745064909429,0.03,138.84,138.83,7.82121059]
["bitfinex","SOLUSD",1745064909639,0.03,138.84,138.83,21.86121059]
["bitfinex","SOLUSD",1745064910729,0.03,138.84,138.83,26.18304304]
["bitfinex","SOLUSD",1745064914327,0.03,138.86,138.83,36.98762418]
["bitfinex","SOLUSD",1745064914529,0.03,138.86,138.85,7.82121059]
["bitfinex","SOLUSD",1745064915635,0.03,138.86,138.85,12.14242052]
["bitfinex","SOLUSD",1745064925649,0.03,138.86,138.85,7.82121059]
["bitfinex","SOLUSD",1745064925849,0.03,138.86,138.85,21.84121059]
["bitfinex","SOLUSD",1745064926928,0.03,138.89,138.85,63.42726288]
["bitfinex","SOLUSD",1745064927132,0.03,138.89,138.86,14.02]
["bitfinex","SOLUSD",1745064927432,0.03,138.89,138.88,7.82121059]
["bitfinex","SOLUSD",1745064927846,0.03,138.89,138.87,7.82121059]
["bitfinex","SOLUSD",1745064928050,7.82121059,138.88,138.8,31.28484236]
["bitfinex","SOLUSD",1745064928247,7.82121059,138.87,138.81,14.02]
["bitfinex","SOLUSD",1745064928452,18.64964886,138.88,138.81,14.02]
["bitfinex","SOLUSD",1745064928453,26.47085945,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745064929452,7.20097933,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745064929648,7.20097933,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064930652,7.20046082,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745064934658,25.20161289,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745064935557,25.20161289,138.88,138.84,7.82121059]
["bitfinex","SOLUSD",1745064937868,7.82121059,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064938052,33.02282348,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745064939868,33.02282348,138.88,138.83,21.84121059]
["bitfinex","SOLUSD",1745064940544,7.20046082,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745064940870,7.20046082,138.88,138.87,7.82121059]
["bitfinex","SOLUSD",1745064941365,7.20046082,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745064942241,7.2299424,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745064944485,7.82121059,138.88,138.82,26.0]
["bitfinex","SOLUSD",1745064944693,7.82121059,138.88,138.84,14.02]
["bitfinex","SOLUSD",1745064945187,7.82121059,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745064945372,7.82121059,138.88,138.83,21.84121059]
["bitfinex","SOLUSD",1745064946168,25.2297984,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745064946371,25.2297984,138.89,138.84,7.82121059]
["bitfinex","SOLUSD",1745064946583,33.05100899,138.89,138.84,7.82121059]
["bitfinex","SOLUSD",1745064948588,33.05100899,138.89,138.84,21.84121059]
["bitfinex","SOLUSD",1745064948980,25.2297984,138.89,138.84,21.84121059]
["bitfinex","SOLUSD",1745064949494,7.2299424,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745064949969,7.2299424,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745064950163,7.2299424,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745064950388,7.2299424,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745064950589,7.2299424,138.89,138.84,21.84121059]
["bitfinex","SOLUSD",1745064950994,15.05115299,138.89,138.85,14.02]
["bitfinex","SOLUSD",1745064951592,15.05115299,138.89,138.83,21.84121059]
["bitfinex","SOLUSD",1745064951974,33.05100899,138.89,138.83,21.84121059]
["bitfinex","SOLUSD",1745064952176,33.05100899,138.89,138.84,7.82121059]
["bitfinex","SOLUSD",1745064954377,7.82121059,138.88,138.83,21.84121059]
["bitfinex","SOLUSD",1745064954574,33.05100899,138.89,138.84,7.82121059]
["bitfinex","SOLUSD",1745064956505,25.2297984,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745064956685,25.2297984,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745064958291,18.029856,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745064961913,18.029856,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745064962201,7.82121059,138.87,138.82,47.84121059]
["bitfinex","SOLUSD",1745064962999,26.47085945,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745064963405,25.20342766,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064963898,25.20342766,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064963899,33.02463825,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064964607,7.82121059,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064964788,26.47085945,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064965183,33.02463825,138.87,138.82,7.82121059]
["bitfinex","SOLUSD",1745064966108,7.82121059,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064966509,7.82121059,138.86,138.8,14.02]
["bitfinex","SOLUSD",1745064966510,7.82121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064966807,7.82121059,138.84,138.79,21.90421059]
["bitfinex","SOLUSD",1745064967019,26.47085945,138.86,138.81,7.82121059]
["bitfinex","SOLUSD",1745064967602,25.20705797,138.85,138.79,14.083]
["bitfinex","SOLUSD",1745064967816,25.20705797,138.85,138.83,7.82121059]
["bitfinex","SOLUSD",1745064969719,7.20201656,138.85,138.83,7.82121059]
["bitfinex","SOLUSD",1745064970695,7.20201656,138.85,138.82,7.82121059]
["bitfinex","SOLUSD",1745064971106,25.20524268,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745064971808,18.64964886,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064972209,26.47085945,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745064973116,7.20253529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064973919,25.20887352,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064974296,25.20887352,138.84,138.79,14.083]
["bitfinex","SOLUSD",1745064974616,25.20887352,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745064975219,33.03008411,138.84,138.79,21.90421059]
["bitfinex","SOLUSD",1745064979017,33.03008411,138.84,138.79,7.88421059]
["bitfinex","SOLUSD",1745064981319,25.20887352,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745064985422,18.00353354,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745064985718,18.00353354,138.87,138.85,7.82121059]
["bitfinex","SOLUSD",1745064986321,88.30060524,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745064986509,88.30060524,138.88,138.87,7.82121059]
["bitfinex","SOLUSD",1745064993427,88.30060524,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065001630,88.30060524,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065004328,88.30060524,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065010436,88.30060524,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065011423,96.12181583,138.88,138.84,14.02]
["bitfinex","SOLUSD",1745065012136,96.12181583,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745065012328,81.1,138.87,138.83,7.82121059]
["bitfinex","SOLUSD",1745065012723,7.20149791,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745065013234,7.20149791,138.86,138.81,15.6843]
["bitfinex","SOLUSD",1745065013235,25.20524268,138.86,138.81,15.6843]
["bitfinex","SOLUSD",1745065013415,25.20524268,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745065014433,7.20253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745065015033,7.20253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745065015332,7.20253529,138.84,138.8,7.88421059]
["bitfinex","SOLUSD",1745065016224,7.20253529,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745065016427,7.20253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745065019139,7.20253529,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745065019343,7.20253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745065022639,7.20253529,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745065022943,7.20253529,138.84,138.81,7.82121059]
["bitfinex","SOLUSD",1745065028949,7.20253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745065029134,88.30221257,138.85,138.83,7.82121059]
["bitfinex","SOLUSD",1745065029335,81.1,138.85,138.84,7.82121059]
["bitfinex","SOLUSD",1745065033647,7.20046082,138.88,138.84,7.82121059]
["bitfinex","SOLUSD",1745065033949,7.20046082,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065036447,7.20046082,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065036653,7.20046082,138.88,138.87,7.82121059]
["bitfinex","SOLUSD",1745065038351,7.20046082,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065039135,7.20046082,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065039335,7.20046082,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065040957,88.33014974,138.89,138.87,7.82121059]
["bitfinex","SOLUSD",1745065041551,88.33014974,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745065043760,88.33014974,138.89,138.87,7.82121059]
["bitfinex","SOLUSD",1745065046150,88.33014974,138.89,138.88,7.82121059]
["bitfinex","SOLUSD",1745065047763,88.33014974,138.89,138.87,7.82121059]
["bitfinex","SOLUSD",1745065047956,88.33014974,138.89,138.86,7.82121059]
["bitfinex","SOLUSD",1745065050568,88.33014974,138.89,138.88,7.82121059]
["bitfinex","SOLUSD",1745065050749,0.03,138.89,138.88,7.82121059]
["bitfinex","SOLUSD",1745065050951,0.03,138.89,138.88,39.10605295]
["bitfinex","SOLUSD",1745065051845,0.03,138.89,138.88,7.82121059]
["bitfinex","SOLUSD",1745065053948,0.03,138.89,138.88,12.14148708]
["bitfinex","SOLUSD",1745065054458,0.03,138.89,138.88,43.42632944]
["bitfinex","SOLUSD",1745065056271,0.03,138.89,138.88,46.96654362]
["bitfinex","SOLUSD",1745065058571,0.03,138.89,138.88,72.96654362]
["bitfinex","SOLUSD",1745065062970,0.03,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745065063175,0.03,138.91,138.9,47.82121059]
["bitfinex","SOLUSD",1745065066564,0.03,138.91,138.9,52.14086501]
["bitfinex","SOLUSD",1745065069386,0.03,138.91,138.9,47.82121059]
["bitfinex","SOLUSD",1745065071769,0.03,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065072563,0.03,138.91,138.9,12.14086501]
["bitfinex","SOLUSD",1745065073164,0.03,138.91,138.9,38.14086501]
["bitfinex","SOLUSD",1745065073361,0.03,138.92,138.9,78.31341387]
["bitfinex","SOLUSD",1745065073581,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065074595,0.03,138.92,138.91,12.14055404]
["bitfinex","SOLUSD",1745065075081,0.03,138.92,138.91,30.7902029]
["bitfinex","SOLUSD",1745065075465,0.03,138.92,138.91,12.14055404]
["bitfinex","SOLUSD",1745065078670,0.92579087,138.93,138.91,12.14055404]
["bitfinex","SOLUSD",1745065080093,0.92579087,138.93,138.92,7.82121059]
["bitfinex","SOLUSD",1745065081294,15.94487089,138.93,138.86,252.5461117]
["bitfinex","SOLUSD",1745065081589,7.82121059,138.92,138.87,7.82121059]
["bitfinex","SOLUSD",1745065081801,26.11833387,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065082097,26.11833387,138.93,138.86,296.6055866]
["bitfinex","SOLUSD",1745065082294,8.1236603,138.93,138.92,7.82121059]
["bitfinex","SOLUSD",1745065082691,8.1236603,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065083894,8.1236603,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065084087,8.1236603,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065086101,8.1236603,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065087097,8.1236603,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065087304,8.1236603,138.93,138.92,7.82121059]
["bitfinex","SOLUSD",1745065087501,8.1236603,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065089893,0.92579087,138.93,138.92,7.82121059]
["bitfinex","SOLUSD",1745065090604,0.03,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065090808,0.03,138.94,138.93,47.82121059]
["bitfinex","SOLUSD",1745065091819,0.03,138.94,138.93,52.13993224]
["bitfinex","SOLUSD",1745065091985,0.03,138.95,138.93,90.7895811]
["bitfinex","SOLUSD",1745065092180,0.03,138.95,138.94,7.82121059]
["bitfinex","SOLUSD",1745065093206,0.03,138.97,138.96,26.0]
["bitfinex","SOLUSD",1745065093397,0.03,139.0,138.96,83.75570181]
["bitfinex","SOLUSD",1745065093709,0.03,139.0,138.99,7.82121059]
["bitfinex","SOLUSD",1745065093901,0.03,139.0,138.99,21.82121059]
["bitfinex","SOLUSD",1745065097016,0.03,139.0,138.99,7.82121059]
["bitfinex","SOLUSD",1745065097205,0.03,139.0,138.98,7.82121059]
["bitfinex","SOLUSD",1745065097895,0.03,139.0,138.99,7.82121059]
["bitfinex","SOLUSD",1745065098792,0.03,139.0,138.98,7.82121059]
["bitfinex","SOLUSD",1745065100108,0.03,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065100284,25.20985611,139.0,138.96,7.82121059]
["bitfinex","SOLUSD",1745065100486,106.30985611,139.0,138.96,7.82121059]
["bitfinex","SOLUSD",1745065100901,114.1310667,139.0,138.95,21.82121059]
["bitfinex","SOLUSD",1745065101102,88.92121059,138.99,138.93,14.0]
["bitfinex","SOLUSD",1745065101295,7.82121059,138.97,138.93,14.0]
["bitfinex","SOLUSD",1745065101496,13.96511059,138.98,138.93,21.82121059]
["bitfinex","SOLUSD",1745065101698,13.96511059,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065102420,25.18529178,138.97,138.94,7.82121059]
["bitfinex","SOLUSD",1745065102591,81.1,138.96,138.92,7.82121059]
["bitfinex","SOLUSD",1745065103019,81.1,138.96,138.93,7.82121059]
["bitfinex","SOLUSD",1745065103704,7.19683339,138.95,138.93,7.82121059]
["bitfinex","SOLUSD",1745065114021,7.19683339,138.95,138.92,7.82121059]
["bitfinex","SOLUSD",1745065116120,7.19683339,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065116422,25.18891687,138.95,138.92,7.82121059]
["bitfinex","SOLUSD",1745065120716,25.18891687,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065121020,7.82121059,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065121802,88.92121059,138.94,138.89,7.82121059]
["bitfinex","SOLUSD",1745065122002,7.19786943,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065123126,7.19786943,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065130728,7.19786943,138.93,138.87,14.063]
["bitfinex","SOLUSD",1745065130947,25.192543,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065131242,25.192543,138.93,138.87,14.063]
["bitfinex","SOLUSD",1745065131411,25.192543,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065134515,25.192543,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065138035,25.192543,138.93,138.88,7.82121059]
["bitfinex","SOLUSD",1745065139243,25.192543,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065140156,25.192543,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065140445,25.192543,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065141447,7.19786943,138.93,138.92,7.82121059]
["bitfinex","SOLUSD",1745065141638,88.29753077,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065141838,88.29753077,138.94,138.93,7.82121059]
["bitfinex","SOLUSD",1745065142536,88.29753077,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065143338,88.29753077,138.94,138.9,7.82121059]
["bitfinex","SOLUSD",1745065143742,106.2909092,138.94,138.9,7.82121059]
["bitfinex","SOLUSD",1745065144045,81.1,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065144826,7.19838756,138.92,138.89,7.82121059]
["bitfinex","SOLUSD",1745065147842,7.19838756,138.92,138.88,7.82121059]
["bitfinex","SOLUSD",1745065148743,33.01556705,138.92,138.87,15.5816]
["bitfinex","SOLUSD",1745065148955,33.01556705,138.92,138.87,7.88421059]
["bitfinex","SOLUSD",1745065150554,88.92121059,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745065151552,88.92121059,138.91,138.87,7.88421059]
["bitfinex","SOLUSD",1745065151553,81.1,138.91,138.87,7.88421059]
["bitfinex","SOLUSD",1745065153150,81.1,138.91,138.89,7.82121059]
["bitfinex","SOLUSD",1745065153354,88.29911781,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065153855,81.1,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065154657,88.29890576,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065156551,81.1,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065156869,7.19846817,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065157058,7.19846817,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065157562,7.19846817,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065158456,7.19786943,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065159157,7.19786943,138.93,138.87,18.38341214]
["bitfinex","SOLUSD",1745065159338,7.19786943,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065162337,33.01375359,138.93,138.88,7.82121059]
["bitfinex","SOLUSD",1745065162741,25.192543,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065166452,33.01375359,138.93,138.88,7.82121059]
["bitfinex","SOLUSD",1745065166850,7.82121059,138.92,138.87,21.88421059]
["bitfinex","SOLUSD",1745065167061,7.19890576,138.91,138.87,7.88421059]
["bitfinex","SOLUSD",1745065167443,25.19617017,138.91,138.87,7.88421059]
["bitfinex","SOLUSD",1745065167957,33.01738076,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745065168161,114.11738076,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745065168776,106.29617017,138.91,138.87,7.88421059]
["bitfinex","SOLUSD",1745065169441,106.29617017,138.91,138.88,7.82121059]
["bitfinex","SOLUSD",1745065169648,7.19852543,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065169963,7.19852543,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065170464,7.19852543,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065171366,7.19852543,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065177063,7.19735137,138.94,138.91,7.82121059]
["bitfinex","SOLUSD",1745065177265,7.19735137,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065177460,7.19735137,138.94,138.91,7.82121059]
["bitfinex","SOLUSD",1745065177849,25.18897127,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065179846,33.01018186,138.95,138.9,7.82121059]
["bitfinex","SOLUSD",1745065180043,88.92121059,138.94,138.89,7.82121059]
["bitfinex","SOLUSD",1745065180246,81.1,138.93,138.88,15.6223]
["bitfinex","SOLUSD",1745065180468,88.92121059,138.93,138.88,21.82121059]
["bitfinex","SOLUSD",1745065180984,81.1,138.93,138.89,7.82121059]
["bitfinex","SOLUSD",1745065181885,7.19838756,138.92,138.89,7.82121059]
["bitfinex","SOLUSD",1745065188961,7.19838756,138.92,138.87,26.063]
["bitfinex","SOLUSD",1745065189158,25.19435646,138.92,138.88,7.82121059]
["bitfinex","SOLUSD",1745065190968,25.19435646,138.92,138.89,7.82121059]
["bitfinex","SOLUSD",1745065192590,33.01556705,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745065192885,7.82121059,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745065193095,7.82121059,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745065194680,7.82121059,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745065195174,88.92121059,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065196078,81.1,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065196773,88.30046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065200276,96.12167141,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065202283,88.30046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065203665,96.12167141,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745065204165,114.77132027,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745065204365,7.82121059,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745065205486,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745065206178,15.02218992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745065206484,33.67183878,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745065206683,51.67428711,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745065206883,26.47085945,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065207892,33.67287601,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065208591,15.02322715,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065208791,33.67287601,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065209294,25.85166542,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065211672,33.67287601,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065214986,18.64964886,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065215292,26.47085945,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065216575,33.67339474,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065219571,7.20253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065222383,33.67339474,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065223103,25.85218415,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065224098,7.20253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065224279,25.85218415,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065225300,33.67339474,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745065231798,18.64964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745065232103,26.47085945,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745065234008,33.67391354,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745065235111,59.67391354,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745065235315,59.67391354,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745065235488,26.47085945,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745065235815,18.64964886,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745065236105,18.64964886,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745065236106,26.47085945,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745065236308,52.47085945,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745065236510,7.82121059,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745065236901,26.47085945,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745065237099,15.02737907,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745065239014,26.0,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065239318,122.12789839,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065239617,140.77754725,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065241808,59.67754725,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065242889,51.85633666,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065244703,7.2066878,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065245693,7.20616848,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745065246702,7.20461095,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065246945,7.20461095,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745065247099,19.13264686,138.86,138.79,7.82121059]
["bitfinex","SOLUSD",1745065247301,26.0,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745065247792,7.20357297,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065247992,7.20357297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065248417,7.20357297,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065249498,7.20357297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065251408,7.20357297,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745065251714,81.1,138.81,138.77,7.82121059]
["bitfinex","SOLUSD",1745065252509,7.20461095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065254322,7.20461095,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065254504,25.21613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065254922,33.03734891,138.8,138.75,7.8212106]
["bitfinex","SOLUSD",1745065255125,81.1,138.79,138.75,7.8212106]
["bitfinex","SOLUSD",1745065255429,81.1,138.79,138.75,1e-08]
["bitfinex","SOLUSD",1745065255717,81.1,138.78,138.75,7.8212106]
["bitfinex","SOLUSD",1745065255932,81.1,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745065256226,7.20616848,138.77,138.76,7.82121059]
["bitfinex","SOLUSD",1745065256614,88.30576453,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745065256825,88.30576453,138.78,138.77,7.82121059]
["bitfinex","SOLUSD",1745065257126,88.30576453,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745065257427,88.30576453,138.78,138.77,7.82121059]
["bitfinex","SOLUSD",1745065263533,88.30576453,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745065264939,106.3198876,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745065265112,114.14109819,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745065265311,106.3198876,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745065266333,106.3198876,138.78,138.75,7.8212106]
["bitfinex","SOLUSD",1745065267441,106.3198876,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745065268336,81.1,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745065269845,7.2066878,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065272144,25.85633666,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065273328,33.67754725,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745065276435,18.64964886,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745065276637,7.82121059,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065277455,88.92121059,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065278028,88.30772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065281538,88.30772668,138.74,138.73,7.8212106]
["bitfinex","SOLUSD",1745065285152,88.30772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065287934,88.30772668,138.74,138.73,7.8212106]
["bitfinex","SOLUSD",1745065288345,88.30772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065292032,114.77858613,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065292336,33.67858613,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065297370,25.85737554,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065297759,33.67858613,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745065298247,40.22964886,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745065298447,44.64964886,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745065298654,52.47085945,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1745065298861,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745065299065,15.03101592,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745065299645,33.68066478,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745065300661,33.68066478,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745065300965,15.03153577,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745065301555,33.68118463,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745065301761,7.82121059,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745065301976,25.85997404,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745065302368,7.82121059,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745065303251,15.0320557,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745065304054,33.68170456,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745065306270,88.31084511,138.68,138.67,7.8212106]
["bitfinex","SOLUSD",1745065306479,81.1,138.68,138.67,7.8212106]
["bitfinex","SOLUSD",1745065306783,81.1,138.68,138.67,9.3732106]
["bitfinex","SOLUSD",1745065312276,7.20948421,138.71,138.67,9.3732106]
["bitfinex","SOLUSD",1745065312458,7.20948421,138.71,138.7,7.82121059]
["bitfinex","SOLUSD",1745065314382,25.85789509,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745065315066,7.20824623,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745065316468,7.20824623,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745065319380,7.20824623,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745065319973,7.20824623,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745065322484,7.20824623,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745065322978,25.22886181,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745065323484,25.22886181,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745065323677,25.22886181,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745065323983,81.1,138.72,138.69,7.82121059]
["bitfinex","SOLUSD",1745065326585,7.20928555,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745065327883,7.20928555,138.71,138.67,1.55200001]
["bitfinex","SOLUSD",1745065328089,7.20928555,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745065328669,7.20928555,138.71,138.67,1.55200001]
["bitfinex","SOLUSD",1745065329084,7.20928555,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745065330485,81.1,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745065330671,81.1,138.76,138.71,7.82121059]
["bitfinex","SOLUSD",1745065330869,88.3066878,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065331782,81.1,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065335890,88.3066878,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065336390,81.1,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065337486,88.3066878,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065339182,81.1,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065341603,88.3066878,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065343191,81.1,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065344999,81.1,138.76,138.72,36.53498398]
["bitfinex","SOLUSD",1745065345183,81.1,138.76,138.75,7.82121059]
["bitfinex","SOLUSD",1745065345884,88.36835798,138.79,138.75,11.42481255]
["bitfinex","SOLUSD",1745065346086,88.36835798,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745065346298,81.163,138.79,138.75,3.60360196]
["bitfinex","SOLUSD",1745065346493,0.063,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745065347092,0.063,138.8,138.78,45.31785295]
["bitfinex","SOLUSD",1745065347397,0.063,138.82,138.79,39.10605295]
["bitfinex","SOLUSD",1745065347605,0.063,138.82,138.81,35.32561059]
["bitfinex","SOLUSD",1745065347798,0.063,138.82,138.81,38.92765655]
["bitfinex","SOLUSD",1745065348998,0.063,138.82,138.81,12.92765655]
["bitfinex","SOLUSD",1745065350384,0.063,138.82,138.81,9.32561059]
["bitfinex","SOLUSD",1745065356101,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065356585,0.063,138.82,138.79,40.02]
["bitfinex","SOLUSD",1745065356783,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065369924,0.063,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065370117,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065370426,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065372523,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065380613,0.063,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065385831,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065391238,7.88421059,138.82,138.76,40.0]
["bitfinex","SOLUSD",1745065391451,7.20461095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065391738,7.20461095,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065392540,7.20461095,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745065405857,88.30431823,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065406055,88.30431823,138.81,138.8,7.82121059]
["bitfinex","SOLUSD",1745065418365,88.30431823,138.81,138.79,33.82121059]
["bitfinex","SOLUSD",1745065418865,88.30431823,138.81,138.79,26.0]
["bitfinex","SOLUSD",1745065420172,88.30431823,138.81,138.79,33.82121059]
["bitfinex","SOLUSD",1745065422177,88.30431823,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065423673,88.30431823,138.81,138.79,26.0]
["bitfinex","SOLUSD",1745065423979,26.47085945,138.8,138.75,7.82121059]
["bitfinex","SOLUSD",1745065424162,107.57085945,138.8,138.75,33.82121059]
["bitfinex","SOLUSD",1745065424471,107.57085945,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065424960,99.74964886,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065425964,7.20513005,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065428454,7.20513005,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745065429988,81.1,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065430158,7.20436388,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065430491,7.20436388,138.81,138.8,7.82121059]
["bitfinex","SOLUSD",1745065431162,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065433089,7.26657297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065433575,15.08778356,138.82,138.77,7.82121059]
["bitfinex","SOLUSD",1745065433771,33.09671599,138.82,138.77,7.82121059]
["bitfinex","SOLUSD",1745065434769,7.82121059,138.81,138.76,7.82121059]
["bitfinex","SOLUSD",1745065435156,7.20461095,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065435480,7.20461095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065436069,25.21432173,138.81,138.77,7.82121059]
["bitfinex","SOLUSD",1745065436774,81.1,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065437677,7.82121059,138.79,138.75,14.0]
["bitfinex","SOLUSD",1745065437978,88.92121059,138.8,138.75,21.82121059]
["bitfinex","SOLUSD",1745065438278,7.20513005,138.79,138.75,21.82121059]
["bitfinex","SOLUSD",1745065439975,25.21795518,138.79,138.75,21.82121059]
["bitfinex","SOLUSD",1745065440174,33.03916577,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745065441176,33.03916577,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065441177,25.21795518,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065443170,25.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065457696,25.21795518,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065459901,51.21795518,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065469408,33.20513005,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745065470009,33.20513005,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745065470791,33.20513005,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745065472143,33.20513005,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065473225,51.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065473424,51.21795518,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065480724,59.03916577,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745065482035,51.21795518,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745065482734,51.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065482924,33.20513005,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065494755,41.02634064,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745065495159,7.82121059,138.78,138.74,0.03]
["bitfinex","SOLUSD",1745065496150,7.82121059,138.78,138.74,7.85121059]
["bitfinex","SOLUSD",1745065496754,7.20616848,138.77,138.74,7.85121059]
["bitfinex","SOLUSD",1745065499657,7.20616848,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745065499857,7.20616848,138.77,138.74,7.85121059]
["bitfinex","SOLUSD",1745065504165,25.21977229,138.78,138.74,7.85121059]
["bitfinex","SOLUSD",1745065527195,7.20564922,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745065527402,7.20564922,138.78,138.77,7.82121059]
["bitfinex","SOLUSD",1745065533407,7.20564922,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745065534108,7.20564922,138.78,138.77,7.82121059]
["bitfinex","SOLUSD",1745065536692,7.20531811,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745065536891,7.20531811,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745065544218,88.3046451,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065544415,7.20430865,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065544626,7.20430865,138.81,138.8,7.82121059]
["bitfinex","SOLUSD",1745065545623,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065546328,25.2755054,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745065547719,25.2755054,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065548419,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065548618,7.26657297,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065552724,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065553623,7.26657297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065555921,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065558816,7.26657297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065559630,33.09671599,138.82,138.76,14.0]
["bitfinex","SOLUSD",1745065559829,33.09671599,138.82,138.77,7.82121059]
["bitfinex","SOLUSD",1745065560025,88.92121059,138.81,138.75,1.586]
["bitfinex","SOLUSD",1745065560225,88.92121059,138.81,138.76,7.82121059]
["bitfinex","SOLUSD",1745065560612,26.0,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065560813,33.82121059,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065561833,7.20513005,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065562717,25.21795518,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745065562918,33.03916577,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745065563237,25.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065563733,25.21795518,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745065563930,25.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745065567340,25.21795518,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745065567341,7.20513005,138.79,138.78,7.82121059]
["bitfinex","SOLUSD",1745065569050,7.20513005,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745065569844,7.20461095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065570341,7.20461095,138.8,138.74,0.03]
["bitfinex","SOLUSD",1745065570342,25.21613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065573946,33.03734891,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065574746,25.21613832,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065585347,25.21613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745065601059,25.21613832,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745065602492,7.20461095,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065602658,7.20461095,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745065603362,7.20461095,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065604680,25.2755256,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745065608381,7.26657297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065608583,7.26657297,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065608784,7.26657297,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065609465,0.063,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065610179,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065616287,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065622091,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745065628287,0.063,138.82,138.78,7.82121059]
["bitfinex","SOLUSD",1745065628496,7.82121059,138.81,138.77,13.98]
["bitfinex","SOLUSD",1745065629702,7.88421059,138.82,138.77,21.80121059]
["bitfinex","SOLUSD",1745065629892,7.82121059,138.81,138.77,13.98]
["bitfinex","SOLUSD",1745065630800,7.20461095,138.8,138.77,13.98]
["bitfinex","SOLUSD",1745065631389,25.21613832,138.8,138.77,21.80121059]
["bitfinex","SOLUSD",1745065632794,18.01152737,138.8,138.77,21.80121059]
["bitfinex","SOLUSD",1745065634001,18.01152737,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745065636773,7.20409192,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065636990,7.20409192,138.81,138.8,7.82121059]
["bitfinex","SOLUSD",1745065637393,7.20409192,138.81,138.77,13.98]
["bitfinex","SOLUSD",1745065637601,7.20409192,138.81,138.79,7.82121059]
["bitfinex","SOLUSD",1745065637982,0.063,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745065639291,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745065660601,0.063,138.82,138.81,10.70284735]
["bitfinex","SOLUSD",1745065660785,7.26449791,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1745065660786,0.063,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1745065660983,0.03,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745065661187,11.34143627,138.92,138.91,26.0]
["bitfinex","SOLUSD",1745065661390,11.34143627,138.92,138.91,33.82121059]
["bitfinex","SOLUSD",1745065662405,11.34143627,138.92,138.91,37.44901392]
["bitfinex","SOLUSD",1745065662786,11.34143627,138.92,138.91,33.82121059]
["bitfinex","SOLUSD",1745065663496,0.03,138.92,138.91,33.82121059]
["bitfinex","SOLUSD",1745065667195,0.03,138.92,138.91,37.49243645]
["bitfinex","SOLUSD",1745065668309,0.03,138.92,138.91,33.82121059]
["bitfinex","SOLUSD",1745065674699,0.03,138.92,138.91,26.0]
["bitfinex","SOLUSD",1745065674904,0.03,138.92,138.91,33.82121059]
["bitfinex","SOLUSD",1745065689637,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065698851,0.03,138.92,138.91,29.35042175]
["bitfinex","SOLUSD",1745065700547,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065711838,0.03,138.92,138.9,39.98]
["bitfinex","SOLUSD",1745065712034,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065712857,0.03,138.92,138.9,21.80121059]
["bitfinex","SOLUSD",1745065713354,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065714157,0.03,138.92,138.9,13.98]
["bitfinex","SOLUSD",1745065714462,0.03,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065715149,0.03,138.92,138.87,15.5763]
["bitfinex","SOLUSD",1745065715349,27.6032,138.92,138.88,7.82121059]
["bitfinex","SOLUSD",1745065715556,27.6032,138.92,138.89,7.82121059]
["bitfinex","SOLUSD",1745065715954,1.6032,138.92,138.85,5.81939161]
["bitfinex","SOLUSD",1745065716154,7.19890576,138.91,138.89,7.82121059]
["bitfinex","SOLUSD",1745065718459,7.22838756,138.92,138.89,7.82121059]
["bitfinex","SOLUSD",1745065720947,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065749696,0.03,138.92,138.9,21.78121059]
["bitfinex","SOLUSD",1745065750596,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065753973,0.03,138.92,138.9,13.96]
["bitfinex","SOLUSD",1745065754177,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065761393,0.03,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065763996,0.03,138.92,138.89,13.96]
["bitfinex","SOLUSD",1745065763997,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065782918,0.03,138.92,138.9,13.96]
["bitfinex","SOLUSD",1745065783221,0.03,138.92,138.9,21.78121059]
["bitfinex","SOLUSD",1745065783413,0.03,138.92,138.9,13.96]
["bitfinex","SOLUSD",1745065783604,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065790029,0.063,138.94,138.91,38.69553025]
["bitfinex","SOLUSD",1745065790325,0.063,138.94,138.93,7.82121059]
["bitfinex","SOLUSD",1745065791421,0.063,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065791623,0.063,138.94,138.91,7.82121059]
["bitfinex","SOLUSD",1745065792123,0.063,138.94,138.92,7.82121059]
["bitfinex","SOLUSD",1745065794030,0.063,138.94,138.93,7.82121059]
["bitfinex","SOLUSD",1745065798736,0.063,138.94,138.93,11.4201453]
["bitfinex","SOLUSD",1745065800240,0.063,138.94,138.93,7.82121059]
["bitfinex","SOLUSD",1745065801935,0.063,138.94,138.93,11.4201453]
["bitfinex","SOLUSD",1745065802438,0.03,138.98,138.95,38.64964886]
["bitfinex","SOLUSD",1745065802743,0.03,139.0,138.97,33.82121059]
["bitfinex","SOLUSD",1745065802934,0.03,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745065803131,0.03,139.0,138.98,7.82121059]
["bitfinex","SOLUSD",1745065804739,0.03,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065806244,7.2242446,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065806452,0.03,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065806658,0.03,139.0,138.99,7.82121059]
["bitfinex","SOLUSD",1745065807648,0.03,139.0,138.98,7.82121059]
["bitfinex","SOLUSD",1745065810241,0.03,139.0,138.96,39.96]
["bitfinex","SOLUSD",1745065810242,0.03,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065810560,0.03,139.0,138.96,47.78121059]
["bitfinex","SOLUSD",1745065810742,0.03,139.0,138.97,7.82121059]
["bitfinex","SOLUSD",1745065811654,0.03,139.0,138.96,39.96]
["bitfinex","SOLUSD",1745065811854,7.82121059,138.99,138.95,33.82121059]
["bitfinex","SOLUSD",1745065812237,7.85121059,139.0,138.94,14.04]
["bitfinex","SOLUSD",1745065812454,7.82121059,138.99,138.95,7.82121059]
["bitfinex","SOLUSD",1745065812849,7.85121059,139.0,138.95,7.82121059]
["bitfinex","SOLUSD",1745065813037,7.82121059,138.99,138.95,7.82121059]
["bitfinex","SOLUSD",1745065814163,33.0310667,139.0,138.95,7.82121059]
["bitfinex","SOLUSD",1745065817467,7.82121059,138.99,138.95,7.82121059]
["bitfinex","SOLUSD",1745065819365,7.19527989,138.98,138.95,7.82121059]
["bitfinex","SOLUSD",1745065820971,25.18347963,138.98,138.95,7.82121059]
["bitfinex","SOLUSD",1745065829191,33.0310667,139.0,138.95,7.82121059]
["bitfinex","SOLUSD",1745065835688,33.0310667,139.0,138.92,41.6122]
["bitfinex","SOLUSD",1745065835870,33.0310667,139.0,138.95,7.82121059]
["bitfinex","SOLUSD",1745065844192,7.82121059,138.99,138.95,7.82121059]
["bitfinex","SOLUSD",1745065845192,25.18347963,138.98,138.95,7.82121059]
["bitfinex","SOLUSD",1745065845391,68.9810897,138.98,138.93,7.82121059]
["bitfinex","SOLUSD",1745065845599,68.9810897,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065845893,61.15987911,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065847998,25.18347963,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065848296,25.18347963,138.98,138.95,7.82121059]
["bitfinex","SOLUSD",1745065850298,25.18347963,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065852195,33.00469022,138.98,138.94,7.82121059]
["bitfinex","SOLUSD",1745065852696,7.82121059,138.96,138.91,7.82121059]
["bitfinex","SOLUSD",1745065854604,33.01012746,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065859306,33.01012746,138.95,138.9,33.82121059]
["bitfinex","SOLUSD",1745065859803,33.01012746,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745065859987,7.82121059,138.94,138.9,33.82121059]
["bitfinex","SOLUSD",1745065860599,33.01012746,138.95,138.9,33.82121059]
["bitfinex","SOLUSD",1745065860997,33.01012746,138.95,138.9,7.82121059]
["bitfinex","SOLUSD",1745065862014,25.18891687,138.95,138.93,7.82121059]
["bitfinex","SOLUSD",1745065862201,25.18891687,138.95,138.92,7.82121059]
["bitfinex","SOLUSD",1745065862909,25.18891687,138.95,138.91,33.82121059]
["bitfinex","SOLUSD",1745065863103,33.01012746,138.95,138.91,33.82121059]
["bitfinex","SOLUSD",1745065863310,7.82121059,138.94,138.91,26.0]
["bitfinex","SOLUSD",1745065863604,33.01012746,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745065865313,33.01012746,138.95,138.91,33.82121059]
["bitfinex","SOLUSD",1745065866809,7.82121059,138.94,138.9,7.82121059]
["bitfinex","SOLUSD",1745065868315,7.19786943,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065869105,25.192543,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065869409,7.19786943,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065870405,33.01032566,138.95,138.9,7.82121059]
["bitfinex","SOLUSD",1745065871806,7.19786943,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065872817,25.192543,138.93,138.9,7.82121059]
["bitfinex","SOLUSD",1745065875718,25.192543,138.93,138.9,7.32121059]
["bitfinex","SOLUSD",1745065879107,33.01375359,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745065879314,33.01375359,138.93,138.89,33.88421059]
["bitfinex","SOLUSD",1745065881719,33.01375359,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745065882021,81.1,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065882401,25.192543,138.93,138.91,7.82121059]
["bitfinex","SOLUSD",1745065882827,7.82121059,138.94,138.9,7.82121059]
["bitfinex","SOLUSD",1745065883025,25.18891687,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065883528,33.01012746,138.95,138.91,7.82121059]
["bitfinex","SOLUSD",1745065885621,33.01012746,138.95,138.9,7.82121059]
["bitfinex","SOLUSD",1745065885920,7.82121059,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745065886221,7.82121059,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745065886801,26.47085945,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1745065887001,26.47085945,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745065887317,57.75570181,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745065887524,7.82121059,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065890727,15.02322715,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745065891235,15.02322715,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745065893324,7.20201656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745065895131,7.20201656,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745065895132,18.64964886,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065895428,26.47085945,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065896923,33.67339474,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065900124,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065900330,7.20253529,138.84,138.83,7.8212106]
["bitfinex","SOLUSD",1745065900527,94.61133494,138.89,138.83,7.8212106]
["bitfinex","SOLUSD",1745065900528,25.20524268,138.86,138.83,7.8212106]
["bitfinex","SOLUSD",1745065900727,25.20524268,138.86,138.84,7.82121059]
["bitfinex","SOLUSD",1745065901029,25.20524268,138.86,138.83,7.8212106]
["bitfinex","SOLUSD",1745065901640,25.20524268,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745065905441,25.82495536,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745065906850,33.02645327,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745065907754,7.82121059,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745065907953,7.82121059,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065909653,15.02374588,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745065910636,18.64964886,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745065910838,7.82121059,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745065911851,15.02478356,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745065912366,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745065913940,7.20305409,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745065917558,7.20305409,138.83,138.82,7.82121059]
["bitfinex","SOLUSD",1745065918546,7.20253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745065918861,7.20253529,138.84,138.83,7.82121059]
["bitfinex","SOLUSD",1745065922764,7.20253529,138.84,138.82,7.82121059]
["bitfinex","SOLUSD",1745065923062,7.20253529,138.84,138.81,7.8212106]
["bitfinex","SOLUSD",1745065924470,7.20253529,138.84,138.83,7.82121059]
["bitfinex","SOLUSD",1745065924652,7.20046082,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745065924855,7.19942404,138.9,138.87,7.82121059]
["bitfinex","SOLUSD",1745065925058,7.19942404,138.9,138.89,7.82121059]
["bitfinex","SOLUSD",1745065925860,7.19942404,138.9,138.88,7.82121059]
["bitfinex","SOLUSD",1745065926176,17.9974705,138.91,138.88,7.82121059]
["bitfinex","SOLUSD",1745065928659,17.9974705,138.91,138.89,7.82121059]
["bitfinex","SOLUSD",1745065932169,17.9974705,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065932668,17.4974705,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065936751,17.4974705,138.91,138.88,7.82121059]
["bitfinex","SOLUSD",1745065940569,25.31868109,138.91,138.86,7.82121059]
["bitfinex","SOLUSD",1745065940761,7.82121059,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065941663,25.1997984,138.89,138.85,7.82121059]
["bitfinex","SOLUSD",1745065941867,33.02100899,138.89,138.84,9.36521059]
["bitfinex","SOLUSD",1745065942054,33.02100899,138.89,138.84,7.82121059]
["bitfinex","SOLUSD",1745065942372,7.82121059,138.88,138.83,7.82121059]
["bitfinex","SOLUSD",1745065943676,25.20524268,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745065944961,7.20149791,138.86,138.85,7.82121059]
["bitfinex","SOLUSD",1745065946181,18.00128356,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065947376,25.20174438,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065948583,25.20174438,138.88,138.84,7.82121059]
["bitfinex","SOLUSD",1745065950267,7.20046082,138.88,138.87,7.82121059]
["bitfinex","SOLUSD",1745065951587,25.19820346,138.9,138.87,7.82121059]
["bitfinex","SOLUSD",1745065951785,25.19820346,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065953588,7.82121059,138.89,138.84,33.82121059]
["bitfinex","SOLUSD",1745065954674,7.82121059,138.88,138.84,7.82121059]
["bitfinex","SOLUSD",1745065955790,7.20097933,138.87,138.84,7.82121059]
["bitfinex","SOLUSD",1745065957989,25.2021816,138.88,138.84,7.82121059]
["bitfinex","SOLUSD",1745065959288,25.2021816,138.88,138.85,7.82121059]
["bitfinex","SOLUSD",1745065959594,25.2021816,138.88,138.86,7.82121059]
["bitfinex","SOLUSD",1745065960095,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065961995,33.01919474,138.9,138.85,7.82121059]
["bitfinex","SOLUSD",1745065964980,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065965180,25.19798415,138.9,138.87,7.82121059]
["bitfinex","SOLUSD",1745065965597,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065968304,25.19798415,138.9,138.87,7.82121059]
["bitfinex","SOLUSD",1745065969005,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065974200,25.19798415,138.9,138.87,7.82121059]
["bitfinex","SOLUSD",1745065977117,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065981118,33.01919474,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065981916,33.01919474,138.9,138.85,7.82121059]
["bitfinex","SOLUSD",1745065986532,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065989031,25.19798415,138.9,138.85,7.82121059]
["bitfinex","SOLUSD",1745065990029,69.01631497,138.9,138.84,7.82121059]
["bitfinex","SOLUSD",1745065993536,69.01631497,138.9,138.85,7.82121059]
["bitfinex","SOLUSD",1745065993743,69.01631497,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065993744,25.19798415,138.9,138.86,7.82121059]
["bitfinex","SOLUSD",1745065995054,100.23264686,138.91,138.89,7.82121059]
["bitfinex","SOLUSD",1745065995055,11.31143627,138.91,138.89,7.82121059]
["bitfinex","SOLUSD",1745065995231,11.31143627,138.91,138.9,7.82121059]
["bitfinex","SOLUSD",1745065995432,11.34143627,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065995630,11.34143627,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065995831,18.53997374,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065996332,11.34143627,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065997232,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065997750,7.22847971,138.92,138.88,26.0]
["bitfinex","SOLUSD",1745065997943,7.22847971,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065997944,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745065998439,0.03,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745065999658,0.03,138.92,138.91,7.82121059]
["bitfinex","SOLUSD",1745066004645,0.03,138.92,138.9,7.82121059]
["bitfinex","SOLUSD",1745066009363,7.85121059,138.92,138.84,1.6687]
["bitfinex","SOLUSD",1745066009568,33.85121059,138.92,138.87,7.82121059]
["bitfinex","SOLUSD",1745066011464,25.19617017,138.91,138.87,7.82121059]
["bitfinex","SOLUSD",1745066011959,25.19617017,138.91,138.88,7.82121059]
["bitfinex","SOLUSD",1745066015770,25.19617017,138.91,138.87,7.82121059]
["bitfinex","SOLUSD",1745066017055,25.19617017,138.91,138.88,7.82121059]
["bitfinex","SOLUSD",1745066020770,25.19617017,138.91,138.87,7.82121059]
["bitfinex","SOLUSD",1745066020959,33.01738076,138.91,138.86,7.82121059]
["bitfinex","SOLUSD",1745066021166,7.82121059,138.89,138.84,9.48991059]
["bitfinex","SOLUSD",1745066022177,7.82121059,138.89,138.84,7.85121059]
["bitfinex","SOLUSD",1745066022350,81.1,138.9,138.84,0.03]
["bitfinex","SOLUSD",1745066022351,7.82121059,138.88,138.84,0.03]
["bitfinex","SOLUSD",1745066023557,25.20342766,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745066027786,25.20342766,138.87,138.84,7.85121059]
["bitfinex","SOLUSD",1745066028169,7.82121059,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745066029256,7.20201656,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745066031773,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745066031972,7.20149791,138.86,138.84,7.85121059]
["bitfinex","SOLUSD",1745066032354,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745066033055,25.20342766,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745066035181,33.02463825,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745066038960,7.82121059,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745066040890,7.20201656,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745066065112,33.02826856,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745066066011,59.02826856,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745066067910,26.0,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745066068412,33.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745066074717,81.1,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745066074915,88.92121059,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745066075216,18.64964886,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745066075421,7.82121059,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745066075615,26.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745066075821,33.82121059,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745066076902,41.02737907,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745066077105,59.67702793,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745066077305,59.67702793,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745066077502,7.82121059,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066078118,88.92121059,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066079009,96.12789839,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066081308,114.77754725,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066081818,33.67754725,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066087844,7.2066878,138.76,138.75,7.8212106]
["bitfinex","SOLUSD",1745066088026,7.20564922,138.78,138.75,7.8212106]
["bitfinex","SOLUSD",1745066088231,7.20564922,138.78,138.76,7.82121059]
["bitfinex","SOLUSD",1745066089062,18.0132744,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745066089217,18.0132744,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745066090221,7.20461095,138.8,138.78,9.44361059]
["bitfinex","SOLUSD",1745066090539,7.20461095,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745066091442,25.21327341,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745066091634,25.21327341,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066091635,7.20357297,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066091836,88.30318723,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745066092137,88.30318723,138.83,138.82,7.82121059]
["bitfinex","SOLUSD",1745066096830,88.30318723,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745066097517,88.30318723,138.83,138.82,7.82121059]
["bitfinex","SOLUSD",1745066098622,88.30318723,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745066100439,88.30318723,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745066100946,88.30318723,138.83,138.82,7.82121059]
["bitfinex","SOLUSD",1745066104247,7.20318723,138.83,138.82,7.82121059]
["bitfinex","SOLUSD",1745066105945,25.20528394,138.86,138.82,7.82121059]
["bitfinex","SOLUSD",1745066106134,25.20528394,138.86,138.84,7.82121059]
["bitfinex","SOLUSD",1745066106331,25.20528394,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745066106549,25.20528394,138.86,138.84,7.82121059]
["bitfinex","SOLUSD",1745066107439,25.20528394,138.86,138.83,7.82121059]
["bitfinex","SOLUSD",1745066108940,7.82121059,138.85,138.81,7.82121059]
["bitfinex","SOLUSD",1745066109136,88.92121059,138.85,138.8,7.82121059]
["bitfinex","SOLUSD",1745066109732,7.82121059,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745066111049,7.20305409,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745066112652,7.20305409,138.83,138.81,7.82121059]
["bitfinex","SOLUSD",1745066112845,7.20305409,138.83,138.8,7.82121059]
["bitfinex","SOLUSD",1745066113551,25.20965529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745066115269,25.20965529,138.84,138.78,1.6224]
["bitfinex","SOLUSD",1745066115549,25.20965529,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745066116551,33.03086588,138.84,138.8,7.82121059]
["bitfinex","SOLUSD",1745066117351,7.82121059,138.82,138.77,21.80121059]
["bitfinex","SOLUSD",1745066117571,7.82121059,138.81,138.76,7.82121059]
["bitfinex","SOLUSD",1745066118637,7.82121059,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745066119432,7.20513005,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745066120851,7.20461095,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745066122456,25.21613832,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745066122956,25.21613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745066125352,33.03734891,138.8,138.75,9.3743106]
["bitfinex","SOLUSD",1745066125552,7.82121059,138.79,138.75,7.8212106]
["bitfinex","SOLUSD",1745066125752,25.21613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745066130640,106.31613832,138.8,138.76,7.82121059]
["bitfinex","SOLUSD",1745066131863,18.64964886,138.79,138.75,1e-08]
["bitfinex","SOLUSD",1745066132068,33.82121059,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066132760,41.02789839,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745066132962,77.69426676,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745066133151,7.82121059,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745066134569,7.20772668,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066160884,7.20772668,138.74,138.73,7.85121059]
["bitfinex","SOLUSD",1745066161082,81.1,138.75,138.73,7.85121059]
["bitfinex","SOLUSD",1745066161388,81.1,138.78,138.74,7.82121059]
["bitfinex","SOLUSD",1745066161679,7.20513005,138.79,138.77,7.82121059]
["bitfinex","SOLUSD",1745066161883,0.063,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745066162085,0.063,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745066170782,0.063,138.8,138.74,1.5674]
["bitfinex","SOLUSD",1745066171092,0.063,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745066171867,7.26761095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745066173698,7.26761095,138.8,138.78,7.82121059]
["bitfinex","SOLUSD",1745066175091,7.26761095,138.8,138.74,1.5674]
["bitfinex","SOLUSD",1745066175092,7.26761095,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745066181799,7.26761095,138.8,138.74,1.5674]
["bitfinex","SOLUSD",1745066182002,7.26761095,138.8,138.77,7.82121059]
["bitfinex","SOLUSD",1745066182396,0.063,138.8,138.79,7.82121059]
["bitfinex","SOLUSD",1745066182606,0.063,138.8,138.79,40.68165295]
["bitfinex","SOLUSD",1745066183088,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066198719,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745066199024,0.063,138.82,138.79,7.82121059]
["bitfinex","SOLUSD",1745066199210,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745066202822,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066215029,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745066216939,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066225447,0.063,138.82,138.8,1.5963]
["bitfinex","SOLUSD",1745066225644,0.063,138.82,138.81,7.82121059]
["bitfinex","SOLUSD",1745066239664,0.063,138.82,138.8,1.6633]
["bitfinex","SOLUSD",1745066239841,0.063,138.82,138.8,7.82121059]
["bitfinex","SOLUSD",1745066240241,0.063,138.82,138.76,15.5236]
["bitfinex","SOLUSD",1745066240242,26.0,138.81,138.76,1.5636]
["bitfinex","SOLUSD",1745066240461,114.92121059,138.81,138.76,7.82121059]
["bitfinex","SOLUSD",1745066240649,7.82121059,138.8,138.75,7.82121059]
["bitfinex","SOLUSD",1745066241161,7.20513005,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745066241452,7.82121059,138.78,138.74,0.03]
["bitfinex","SOLUSD",1745066242248,15.02634064,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745066242660,33.03916577,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745066245558,33.03916577,138.79,138.75,7.82121059]
["bitfinex","SOLUSD",1745066245865,33.03916577,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745066245866,25.21795518,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745066247964,18.01282513,138.79,138.76,7.82121059]
["bitfinex","SOLUSD",1745066248962,25.83403572,138.79,138.74,7.85121059]
["bitfinex","SOLUSD",1745066249772,7.82121059,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745066249949,7.2066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745066251767,7.2066878,138.76,138.74,7.85121059]
["bitfinex","SOLUSD",1745066252748,25.22199124,138.77,138.74,7.85121059]
["bitfinex","SOLUSD",1745066256658,25.22199124,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745066257867,33.04320183,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745066258266,25.22199124,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745066259584,7.2072072,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745066261679,41.02841779,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745066261883,7.82121059,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066263467,41.02841779,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745066265387,81.1,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066266380,88.30772668,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066269985,88.30772668,138.74,138.73,7.85121059]
["bitfinex","SOLUSD",1745066270985,88.30772668,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066271290,7.20772668,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066279197,7.20772668,138.74,138.73,7.85121059]
["bitfinex","SOLUSD",1745066279370,7.2066878,138.76,138.73,7.85121059]
["bitfinex","SOLUSD",1745066279575,7.2066878,138.76,138.74,7.82121059]
["bitfinex","SOLUSD",1745066279989,7.2066878,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745066280297,7.2066878,138.76,138.73,7.85121059]
["bitfinex","SOLUSD",1745066281093,25.22199124,138.77,138.73,7.85121059]
["bitfinex","SOLUSD",1745066281980,33.04320183,138.77,138.73,0.03]
["bitfinex","SOLUSD",1745066282298,7.82121059,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745066282490,81.1,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745066283302,7.20772668,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745066298189,15.02893727,138.74,138.72,0.03]
["bitfinex","SOLUSD",1745066299286,7.20772668,138.74,138.72,0.03]
["bitfinex","SOLUSD",1745066305412,15.02893727,138.74,138.72,0.03]
["bitfinex","SOLUSD",1745066306311,88.92121059,138.73,138.71,0.03]
["bitfinex","SOLUSD",1745066306498,81.1,138.72,138.71,0.03]
["bitfinex","SOLUSD",1745066306804,7.82121059,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745066307109,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066307302,15.03049614,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066309713,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066312405,88.30928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066317223,96.13049614,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066317712,122.13049614,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745066318109,52.40604886,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745066318318,26.0,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066318625,33.82121059,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066318912,15.0325757,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066319120,41.0325757,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066323798,33.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066324710,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066325123,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745066325326,7.21084511,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745066327108,7.21084511,138.68,138.66,7.8212106]
["bitfinex","SOLUSD",1745066330035,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745066330324,7.21084511,138.68,138.66,7.8212106]
["bitfinex","SOLUSD",1745066347341,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745066347836,7.21084511,138.68,138.66,7.8212106]
["bitfinex","SOLUSD",1745066349543,44.02628209,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066349544,7.21049275,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066349723,7.21049275,138.69,138.68,7.82121059]
["bitfinex","SOLUSD",1745066351838,7.21049275,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066355345,25.23630571,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066358142,25.23630571,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066362642,25.23630571,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066364839,25.23630571,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066365846,25.23630571,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066367047,25.23630571,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066367236,25.23630571,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066369047,25.23630571,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066370451,25.23630571,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066370753,33.0575163,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066374462,81.1,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745066376552,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066380453,15.0325757,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066381942,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066382664,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745066384865,25.23613814,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066390267,25.84702355,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066391675,18.02581296,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066393175,18.02581296,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066393852,18.02581296,138.69,138.66,7.8212106]
["bitfinex","SOLUSD",1745066395549,25.84702355,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745066396061,7.82121059,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066396978,15.0325757,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066402658,33.68222456,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745066403066,77.71063733,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745066403264,33.68326478,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745066407679,15.03361592,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745066409085,7.21240533,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745066410888,7.21240533,138.65,138.64,7.8212106]
["bitfinex","SOLUSD",1745066412183,7.21188518,138.66,138.64,7.8212106]
["bitfinex","SOLUSD",1745066412586,7.21188518,138.66,138.65,7.82121059]
["bitfinex","SOLUSD",1745066413789,25.23638574,138.69,138.65,7.82121059]
["bitfinex","SOLUSD",1745066414493,33.05759633,138.69,138.65,7.82121059]
["bitfinex","SOLUSD",1745066414999,114.15759633,138.69,138.65,7.82121059]
["bitfinex","SOLUSD",1745066419895,114.15759633,138.69,138.64,7.8212106]
["bitfinex","SOLUSD",1745066426607,25.23977788,138.67,138.64,7.8212106]
["bitfinex","SOLUSD",1745066430798,25.23977788,138.67,138.65,7.82121059]
["bitfinex","SOLUSD",1745066431099,7.21136511,138.67,138.65,7.82121059]
["bitfinex","SOLUSD",1745066431296,7.21136511,138.67,138.66,7.82121059]
["bitfinex","SOLUSD",1745066438805,7.21136511,138.67,138.65,7.82121059]
["bitfinex","SOLUSD",1745066443221,7.21136511,138.67,138.66,7.82121059]
["bitfinex","SOLUSD",1745066448114,88.31100726,138.68,138.66,7.82121059]
["bitfinex","SOLUSD",1745066448522,88.31100726,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745066448718,81.1,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745066448915,7.21049642,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066449220,7.21049642,138.69,138.66,26.0]
["bitfinex","SOLUSD",1745066449221,7.21006467,138.7,138.68,7.82121059]
["bitfinex","SOLUSD",1745066449425,25.23264193,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745066449720,7.20928555,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745066451828,7.20928555,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745066452204,25.23249944,138.71,138.67,33.82121059]
["bitfinex","SOLUSD",1745066452401,25.23249944,138.71,138.67,7.82121059]
["bitfinex","SOLUSD",1745066454521,25.23249944,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745066455000,25.23249944,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745066455530,7.20928555,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745066460427,25.23249944,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745066460628,25.23249944,138.71,138.67,7.82121059]
["bitfinex","SOLUSD",1745066463032,25.23249944,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745066463225,7.20928555,138.71,138.7,7.82121059]
["bitfinex","SOLUSD",1745066470525,88.30900148,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745066470726,88.30900148,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745066471025,7.20900148,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745066472241,0.063,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066476343,0.063,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745066479944,140.15189108,138.72,138.64,6.28170001]
["bitfinex","SOLUSD",1745066480136,7.82121059,138.7,138.65,7.82121059]
["bitfinex","SOLUSD",1745066480540,88.92121059,138.71,138.66,7.82121059]
["bitfinex","SOLUSD",1745066482446,25.23431866,138.7,138.66,7.82121059]
["bitfinex","SOLUSD",1745066494639,33.05552925,138.7,138.65,7.82121059]
["bitfinex","SOLUSD",1745066496551,25.23431866,138.7,138.66,7.82121059]
["bitfinex","SOLUSD",1745066496730,25.23431866,138.7,138.69,7.82121059]
["bitfinex","SOLUSD",1745066496930,7.20980533,138.7,138.69,7.82121059]
["bitfinex","SOLUSD",1745066508361,33.05552925,138.7,138.64,1e-08]
["bitfinex","SOLUSD",1745066508555,25.23431866,138.7,138.65,7.82121059]
["bitfinex","SOLUSD",1745066508753,25.23431866,138.7,138.66,7.82121059]
["bitfinex","SOLUSD",1745066509064,25.23431866,138.7,138.67,7.82121059]
["bitfinex","SOLUSD",1745066509252,81.1,138.69,138.67,7.82121059]
["bitfinex","SOLUSD",1745066509954,81.1,138.69,138.66,7.82121059]
["bitfinex","SOLUSD",1745066510163,7.21084511,138.68,138.66,7.82121059]
["bitfinex","SOLUSD",1745066512167,7.21084511,138.68,138.67,7.82121059]
["bitfinex","SOLUSD",1745066516977,7.20876585,138.72,138.67,9.47461059]
["bitfinex","SOLUSD",1745066517270,7.27135401,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745066517481,7.27135401,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745066517657,7.27135401,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745066517969,7.27135401,138.73,138.72,7.82121059]
["bitfinex","SOLUSD",1745066518368,7.27135401,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066518567,7.27135401,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066518774,7.27135401,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066520672,0.063,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066520868,0.063,138.73,138.71,7.82121059]
["bitfinex","SOLUSD",1745066522186,0.063,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066522973,0.063,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066523150,7.88421059,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066523357,7.88421059,138.73,138.68,7.82121059]
["bitfinex","SOLUSD",1745066523654,7.38421059,138.73,138.68,7.82121059]
["bitfinex","SOLUSD",1745066523854,33.11125397,138.74,138.69,7.82121059]
["bitfinex","SOLUSD",1745066531380,25.29004338,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745066531576,25.29004338,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066531967,25.29004338,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745066532568,25.29004338,138.74,138.7,7.82121059]
["bitfinex","SOLUSD",1745066532998,33.11125397,138.74,138.69,7.82121059]
["bitfinex","SOLUSD",1745066534784,7.82121059,138.73,138.68,33.82121059]
["bitfinex","SOLUSD",1745066536996,7.20876585,138.72,138.68,33.82121059]
["bitfinex","SOLUSD",1745066537372,7.20876585,138.72,138.67,9.47461059]
["bitfinex","SOLUSD",1745066537373,33.05189108,138.72,138.67,9.47461059]
["bitfinex","SOLUSD",1745066537995,25.23068049,138.72,138.67,9.47461059]
["bitfinex","SOLUSD",1745066538184,25.23068049,138.72,138.68,7.82121059]
["bitfinex","SOLUSD",1745066543905,33.05189108,138.72,138.67,9.47461059]
["bitfinex","SOLUSD",1745066545410,7.82121059,138.71,138.66,7.82121059]
["bitfinex","SOLUSD",1745066546103,25.23431866,138.7,138.66,7.82121059]
["bitfinex","SOLUSD",1745066547687,25.23431866,138.7,138.67,33.82121059]
["bitfinex","SOLUSD",1745066548395,18.02451333,138.7,138.67,33.82121059]
["bitfinex","SOLUSD",1745066551697,18.02451333,138.7,138.68,7.82121059]
["bitfinex","SOLUSD",1745066553583,7.20928555,138.71,138.68,7.82121059]
["bitfinex","SOLUSD",1745066555195,25.23088137,138.72,138.68,7.82121059]
["bitfinex","SOLUSD",1745066558301,25.23088137,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745066558494,7.82121059,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745066558692,61.27471066,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745066558897,7.82121059,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745066559207,7.20980533,138.7,138.67,33.82121059]
["bitfinex","SOLUSD",1745066559405,25.23431866,138.7,138.67,33.82121059]
["bitfinex","SOLUSD",1745066560386,25.23431866,138.7,138.67,26.0]
["bitfinex","SOLUSD",1745066560585,25.23431866,138.7,138.66,7.82121059]
["bitfinex","SOLUSD",1745066561080,25.23431866,138.7,138.65,7.82121059]
["bitfinex","SOLUSD",1745066561081,7.82121059,138.69,138.65,7.82121059]
["bitfinex","SOLUSD",1745066561593,7.82121059,138.69,138.64,33.8212106]
["bitfinex","SOLUSD",1745066563404,7.21084511,138.68,138.64,33.8212106]
["bitfinex","SOLUSD",1745066563607,7.21084511,138.68,138.65,7.82121059]
["bitfinex","SOLUSD",1745066565285,25.23795788,138.68,138.65,7.82121059]
["bitfinex","SOLUSD",1745066581418,7.82121059,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745066581622,114.15916847,138.68,138.64,7.8212106]
["bitfinex","SOLUSD",1745066582420,106.33795788,138.68,138.65,7.82121059]
["bitfinex","SOLUSD",1745066582720,7.20928555,138.71,138.67,7.82121059]
["bitfinex","SOLUSD",1745066582941,7.20928555,138.71,138.69,7.82121059]
["bitfinex","SOLUSD",1745066585733,7.20928555,138.71,138.7,7.82121059]
["bitfinex","SOLUSD",1745066586510,88.3090016,138.72,138.7,7.82121059]
["bitfinex","SOLUSD",1745066587310,88.3090016,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745066588230,7.2090016,138.72,138.71,7.82121059]
["bitfinex","SOLUSD",1745066589033,18.08249746,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745066591526,18.08249746,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066591527,0.063,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066592330,0.063,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745066592528,0.063,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066595415,0.063,138.74,138.68,2.16325353]
["bitfinex","SOLUSD",1745066595416,0.063,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745066598535,0.063,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066611529,0.063,138.74,138.73,7.82121059]
["bitfinex","SOLUSD",1745066615464,0.063,138.74,138.72,7.82121059]
["bitfinex","SOLUSD",1745066615845,0.063,138.74,138.71,7.82121059]
["bitfinex","SOLUSD",1745066616645,0.063,138.74,138.7,7.82121059]
["bitfinex","SOLUSD",1745066617153,7.88421059,138.74,138.7,7.82121059]
["bitfinex","SOLUSD",1745066618758,25.22886181,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066621054,18.02061558,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066629952,25.84182617,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066630145,18.02061558,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066631171,25.22886181,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066632271,25.22886181,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066635945,25.22886181,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066640362,25.22886181,138.73,138.7,7.82121059]
["bitfinex","SOLUSD",1745066645171,25.22886181,138.73,138.69,7.82121059]
["bitfinex","SOLUSD",1745066651881,18.64964886,138.65,138.61,1e-08]
["bitfinex","SOLUSD",1745066652088,18.64964886,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745066652268,26.47085945,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1745066653006,33.68482568,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745066653188,33.68482568,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745066653189,33.82121059,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745066653376,43.89853068,138.62,138.56,0.03]
["bitfinex","SOLUSD",1745066653377,7.82121059,138.57,138.56,0.03]
["bitfinex","SOLUSD",1745066654271,26.47085945,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745066654883,33.68742869,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745066658788,33.68742869,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745066659088,7.82121059,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066659285,15.03830065,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066659496,7.21709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066660692,7.21656924,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745066662298,88.31709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066669999,88.31709006,138.56,138.55,7.8212106]
["bitfinex","SOLUSD",1745066673286,88.31709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066681422,81.1,138.6,138.56,26.0]
["bitfinex","SOLUSD",1745066681593,81.1,138.6,138.59,7.82121059]
["bitfinex","SOLUSD",1745066682111,81.1,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745066682791,88.31516787,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745066689022,88.31516787,138.6,138.56,33.82121059]
["bitfinex","SOLUSD",1745066689023,106.3526859,138.6,138.56,33.82121059]
["bitfinex","SOLUSD",1745066695107,114.17389649,138.6,138.56,26.0]
["bitfinex","SOLUSD",1745066697426,114.17389649,138.6,138.55,7.8212106]
["bitfinex","SOLUSD",1745066699226,106.3526859,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745066699426,106.3526859,138.6,138.55,7.8212106]
["bitfinex","SOLUSD",1745066700920,88.31516787,138.6,138.58,7.82121059]
["bitfinex","SOLUSD",1745066701827,88.31516787,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745066703729,106.3526859,138.6,138.56,7.82121059]
["bitfinex","SOLUSD",1745066712134,106.3526859,138.6,138.55,33.8212106]
["bitfinex","SOLUSD",1745066712430,26.47085945,138.59,138.55,1e-08]
["bitfinex","SOLUSD",1745066713730,25.25616971,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1745066721341,25.25616971,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745066722352,18.04012122,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745066722848,18.04012122,138.58,138.55,7.8212106]
["bitfinex","SOLUSD",1745066725047,18.04012122,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1745066726648,25.25616971,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1745066728164,25.25616971,138.58,138.55,7.8212106]
["bitfinex","SOLUSD",1745066728656,18.04012122,138.58,138.55,7.8212106]
["bitfinex","SOLUSD",1745066736161,7.21552781,138.59,138.55,7.8212106]
["bitfinex","SOLUSD",1745066736860,25.25434734,138.59,138.55,7.8212106]
["bitfinex","SOLUSD",1745066746270,25.25434734,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745066747752,7.21552781,138.59,138.56,7.82121059]
["bitfinex","SOLUSD",1745066750384,25.25434734,138.59,138.55,7.8212106]
["bitfinex","SOLUSD",1745066750670,25.25434734,138.59,138.55,1e-08]
["bitfinex","SOLUSD",1745066762483,33.07555793,138.59,138.55,1e-08]
["bitfinex","SOLUSD",1745066762683,7.82121059,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1745066763197,33.07555793,138.59,138.55,1e-08]
["bitfinex","SOLUSD",1745066766818,7.21656924,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745066774909,15.03777983,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745066778626,114.78794951,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745066779091,132.83067468,138.56,138.5,0.03]
["bitfinex","SOLUSD",1745066779291,26.47085945,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745066780003,81.1,138.55,138.51,7.82121059]
["bitfinex","SOLUSD",1745066780305,81.1,138.55,138.53,7.82121059]
["bitfinex","SOLUSD",1745066780886,7.21813194,138.54,138.52,7.82121059]
["bitfinex","SOLUSD",1745066781093,7.21813194,138.54,138.53,7.82121059]
["bitfinex","SOLUSD",1745066785896,88.31770634,138.55,138.53,7.82121059]
["bitfinex","SOLUSD",1745066786211,88.31770634,138.55,138.51,2.16590515]
["bitfinex","SOLUSD",1745066786212,88.31770634,138.55,138.54,7.82121059]
["bitfinex","SOLUSD",1745066786412,88.31770634,138.55,138.5,0.03]
["bitfinex","SOLUSD",1745066786618,88.31770634,138.55,138.51,7.82121059]
["bitfinex","SOLUSD",1745066791803,88.31770634,138.55,138.52,7.82121059]
["bitfinex","SOLUSD",1745066795712,7.21604849,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745066795916,7.21604849,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745066796115,7.21604849,138.58,138.52,29.78284185]
["bitfinex","SOLUSD",1745066796116,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745066800929,25.25616971,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745066801108,33.0773803,138.58,138.53,7.82121059]
["bitfinex","SOLUSD",1745066802536,25.25616971,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745066802837,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745066803037,7.21604849,138.58,138.52,29.78292228]
["bitfinex","SOLUSD",1745066803038,7.21604849,138.58,138.56,7.82121059]
["bitfinex","SOLUSD",1745066806528,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745066808129,7.21604849,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745066808724,7.21604849,138.58,138.55,7.82121059]
["bitfinex","SOLUSD",1745066809133,7.21604849,138.58,138.54,7.82121059]
["bitfinex","SOLUSD",1745066810717,33.0773803,138.58,138.53,33.82121059]
["bitfinex","SOLUSD",1745066811038,18.64964886,138.57,138.52,7.82121059]
["bitfinex","SOLUSD",1745066812137,7.21709006,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745066812636,25.25981523,138.56,138.52,7.82121059]
["bitfinex","SOLUSD",1745066813748,107.57085945,138.55,138.5,0.03]
["bitfinex","SOLUSD",1745066813917,107.57085945,138.55,138.5,7.85121059]
["bitfinex","SOLUSD",1745066814331,26.47085945,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745066814537,81.1,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745066815642,7.21969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745066819944,15.04090591,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745066820118,15.04090591,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745066820119,25.86934418,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745066820324,26.47085945,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745066820526,33.69107605,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745066821140,7.2202166,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745066823447,7.2202166,138.5,138.49,0.077]
["bitfinex","SOLUSD",1745066834457,7.21865299,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066835457,88.31865299,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066835662,106.36528548,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066835959,114.18649607,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066836761,114.18649607,138.53,138.49,0.077]
["bitfinex","SOLUSD",1745066836954,114.18649607,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066840163,114.18649607,138.53,138.51,7.82121059]
["bitfinex","SOLUSD",1745066840164,106.36528548,138.53,138.51,7.82121059]
["bitfinex","SOLUSD",1745066840548,106.36528548,138.53,138.5,7.82121059]
["bitfinex","SOLUSD",1745066844654,114.18649607,138.53,138.49,7.89821059]
["bitfinex","SOLUSD",1745066847072,114.18649607,138.53,138.49,0.077]
["bitfinex","SOLUSD",1745066848155,26.47085945,138.52,138.49,0.077]
["bitfinex","SOLUSD",1745066848356,7.82121059,138.51,138.49,0.077]
["bitfinex","SOLUSD",1745066849155,114.79107605,138.5,138.49,0.077]
["bitfinex","SOLUSD",1745066849351,33.69107605,138.5,138.49,0.077]
["bitfinex","SOLUSD",1745066849747,33.69107605,138.5,138.48,1.1982482]
["bitfinex","SOLUSD",1745066849960,26.47085945,138.49,138.48,1.1982482]
["bitfinex","SOLUSD",1745066850267,7.82121059,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745066850473,81.1,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745066851871,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745066857358,15.04299148,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745066857669,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745066862077,15.04299148,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745066862278,18.64964886,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745066862484,81.1,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745066862858,88.32282412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745066864159,88.32282412,138.45,138.44,7.85121059]
["bitfinex","SOLUSD",1745066864565,18.05445222,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066864566,7.22178089,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066868079,7.22178089,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745066869485,7.22178089,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066870070,7.22178089,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745066872070,7.22178089,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066874780,7.22178089,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745066875589,7.22178089,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745066875890,7.22178089,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066876593,7.22178089,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745066876798,7.22178089,138.47,138.44,7.85121059]
["bitfinex","SOLUSD",1745066879003,25.27623311,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745066880987,33.0974437,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745066881189,7.82121059,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745066882504,7.22282412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745066886519,88.32282412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745066895525,96.14403471,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745066902805,114.79368357,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745066903010,18.64964886,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745066903330,88.92121059,138.43,138.41,1e-08]
["bitfinex","SOLUSD",1745066904631,7.22438953,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1745066907617,15.04560012,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1745066907819,18.64964886,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066908027,26.47085945,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066908829,33.69577094,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066909440,25.87456035,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066911639,59.69577094,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066914046,51.87456035,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066914230,33.22491149,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066915249,59.69577094,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745066917946,44.64964886,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745066918249,51.87560449,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745066920142,59.69681508,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745066920339,18.64964886,138.38,138.35,1.13270001]
["bitfinex","SOLUSD",1745066920538,81.1,138.37,138.35,1.13270001]
["bitfinex","SOLUSD",1745066921354,81.1,138.37,138.35,0.03]
["bitfinex","SOLUSD",1745066921938,81.1,138.37,138.36,7.82121059]
["bitfinex","SOLUSD",1745066922133,88.32700007,138.37,138.36,7.82121059]
["bitfinex","SOLUSD",1745066925254,7.22700007,138.37,138.36,7.82121059]
["bitfinex","SOLUSD",1745066926256,7.22647781,138.38,138.36,7.82121059]
["bitfinex","SOLUSD",1745066926944,7.22647781,138.38,138.37,7.82121059]
["bitfinex","SOLUSD",1745066927559,7.22619673,138.39,138.37,7.82121059]
["bitfinex","SOLUSD",1745066927853,7.22619673,138.39,138.38,7.82121059]
["bitfinex","SOLUSD",1745066929144,88.32573914,138.4,138.38,7.82121059]
["bitfinex","SOLUSD",1745066929461,88.32573914,138.4,138.39,7.82121059]
["bitfinex","SOLUSD",1745066929634,7.22573914,138.4,138.39,7.82121059]
["bitfinex","SOLUSD",1745066930557,25.2863149,138.42,138.39,7.82121059]
["bitfinex","SOLUSD",1745066933035,7.22438953,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745066933239,7.22282412,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745066933456,7.22282412,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745066937465,7.22282412,138.45,138.4,1.6087]
["bitfinex","SOLUSD",1745066937665,7.22282412,138.45,138.43,7.82121059]
["bitfinex","SOLUSD",1745066939562,7.22282412,138.45,138.42,7.82121059]
["bitfinex","SOLUSD",1745066941558,7.22282412,138.45,138.43,7.82121059]
["bitfinex","SOLUSD",1745066948964,7.22282412,138.45,138.42,7.82121059]
["bitfinex","SOLUSD",1745066949165,33.10109502,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745066949348,88.92121059,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745066949547,81.1,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745066949959,7.22386765,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745066952776,7.22386765,138.43,138.38,26.0]
["bitfinex","SOLUSD",1745066952979,7.22386765,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745066953789,18.64964886,138.38,138.35,0.03]
["bitfinex","SOLUSD",1745066954078,88.92121059,138.37,138.35,0.03]
["bitfinex","SOLUSD",1745066954458,7.82121059,138.36,138.35,0.03]
["bitfinex","SOLUSD",1745066955058,26.47085945,138.36,138.34,0.03]
["bitfinex","SOLUSD",1745066956061,7.22804481,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745066956979,15.0492554,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745066957962,7.22804481,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745066958466,7.22804481,138.35,138.34,7.85121059]
["bitfinex","SOLUSD",1745066959177,18.06445878,138.4,138.34,7.85121059]
["bitfinex","SOLUSD",1745066959479,18.06445878,138.4,138.34,1.5995]
["bitfinex","SOLUSD",1745066959653,18.06445878,138.4,138.37,7.82121059]
["bitfinex","SOLUSD",1745066959860,7.22595563,138.39,138.37,7.82121059]
["bitfinex","SOLUSD",1745066960068,7.22595563,138.39,138.34,1.5995]
["bitfinex","SOLUSD",1745066960255,25.2898923,138.4,138.37,7.82121059]
["bitfinex","SOLUSD",1745066960972,7.22543352,138.4,138.39,7.82121059]
["bitfinex","SOLUSD",1745066961169,7.22386765,138.43,138.39,7.82121059]
["bitfinex","SOLUSD",1745066961366,7.22386765,138.43,138.41,7.82121059]
["bitfinex","SOLUSD",1745066961673,7.22386765,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745066961871,7.22386765,138.43,138.41,7.82121059]
["bitfinex","SOLUSD",1745066963580,7.22386765,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745066965974,7.22386765,138.43,138.42,7.82121059]
["bitfinex","SOLUSD",1745066971195,7.22386765,138.43,138.4,9.39261059]
["bitfinex","SOLUSD",1745066971995,7.22386765,138.43,138.41,7.82121059]
["bitfinex","SOLUSD",1745066974690,25.28353679,138.43,138.4,9.39261059]
["bitfinex","SOLUSD",1745066974894,25.28353679,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745066975193,25.28353679,138.43,138.39,7.82121059]
["bitfinex","SOLUSD",1745066975393,33.10474738,138.43,138.39,7.82121059]
["bitfinex","SOLUSD",1745066975878,33.10474738,138.43,138.37,27.593]
["bitfinex","SOLUSD",1745066976074,33.10474738,138.43,138.38,7.82121059]
["bitfinex","SOLUSD",1745066976282,25.28353679,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745066978300,33.10474738,138.43,138.38,7.82121059]
["bitfinex","SOLUSD",1745066978502,81.1,138.42,138.38,7.82121059]
["bitfinex","SOLUSD",1745066980306,7.22491149,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066980503,7.22491149,138.41,138.37,35.41421059]
["bitfinex","SOLUSD",1745066981008,25.28719022,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066982702,33.10840081,138.41,138.34,1.623]
["bitfinex","SOLUSD",1745066982908,33.10840081,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066983898,33.10840081,138.41,138.34,1.623]
["bitfinex","SOLUSD",1745066983899,25.28719022,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066986706,25.28719022,138.41,138.39,7.82121059]
["bitfinex","SOLUSD",1745066988210,25.28719022,138.41,138.34,1.623]
["bitfinex","SOLUSD",1745066988400,25.28719022,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066989207,25.28719022,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066989406,51.28719022,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066989804,25.28719022,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066990005,25.28719022,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066993203,25.28719022,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745066994307,25.28719022,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066994713,7.22491149,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066996406,7.22491149,138.41,138.39,7.82121059]
["bitfinex","SOLUSD",1745066998817,7.22491149,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745066999004,7.22491149,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745067000808,7.22491149,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745067001704,7.22491149,138.41,138.37,7.82121059]
["bitfinex","SOLUSD",1745067001903,7.22491149,138.41,138.38,7.82121059]
["bitfinex","SOLUSD",1745067007918,7.22491149,138.41,138.39,7.82121059]
["bitfinex","SOLUSD",1745067022443,99.1571487,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745067022621,99.1571487,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745067022821,7.22334585,138.44,138.41,7.82121059]
["bitfinex","SOLUSD",1745067023428,25.28171048,138.44,138.38,26.0]
["bitfinex","SOLUSD",1745067023631,25.28171048,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745067023938,33.10292107,138.44,138.38,33.82121059]
["bitfinex","SOLUSD",1745067024342,33.10292107,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067024641,25.28171048,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067026022,33.10292107,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067029232,25.28171048,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067031558,33.10292107,138.44,138.38,7.82121059]
["bitfinex","SOLUSD",1745067032052,25.28171048,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067035955,25.28171048,138.44,138.36,26.0]
["bitfinex","SOLUSD",1745067036250,25.28171048,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745067036847,25.28171048,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067037551,25.28171048,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745067038457,25.28171048,138.44,138.41,7.82121059]
["bitfinex","SOLUSD",1745067043357,25.28171048,138.44,138.39,1.5678]
["bitfinex","SOLUSD",1745067043358,7.22334585,138.44,138.42,7.82121059]
["bitfinex","SOLUSD",1745067048755,7.22334585,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067049063,7.22334585,138.44,138.42,7.82121059]
["bitfinex","SOLUSD",1745067049867,7.22230247,138.46,138.43,7.82121059]
["bitfinex","SOLUSD",1745067051563,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745067052668,7.28478089,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067054276,25.33923311,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067056774,7.28478089,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745067056976,0.063,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745067057358,0.063,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067058272,0.063,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067058476,0.063,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067058876,0.063,138.47,138.43,1.648]
["bitfinex","SOLUSD",1745067059069,7.88421059,138.47,138.42,47.80121059]
["bitfinex","SOLUSD",1745067059455,7.88421059,138.47,138.42,39.98]
["bitfinex","SOLUSD",1745067059660,7.88421059,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067060553,7.22230247,138.46,138.43,7.82121059]
["bitfinex","SOLUSD",1745067062359,25.33923311,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067071278,33.1604437,138.47,138.4,27.6086]
["bitfinex","SOLUSD",1745067071464,33.1604437,138.47,138.42,7.82121059]
["bitfinex","SOLUSD",1745067071662,33.1604437,138.47,138.4,27.6086]
["bitfinex","SOLUSD",1745067071863,33.1604437,138.47,138.42,7.82121059]
["bitfinex","SOLUSD",1745067076487,25.33923311,138.47,138.42,7.82121059]
["bitfinex","SOLUSD",1745067081391,25.33923311,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067081690,25.33923311,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067082384,25.33923311,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067084590,25.33923311,138.47,138.4,1.6086]
["bitfinex","SOLUSD",1745067084789,25.33923311,138.47,138.42,7.82121059]
["bitfinex","SOLUSD",1745067084990,25.33923311,138.47,138.4,1.6086]
["bitfinex","SOLUSD",1745067085202,25.33923311,138.47,138.42,7.82121059]
["bitfinex","SOLUSD",1745067091895,25.33923311,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067092992,25.33923311,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067098983,7.28478089,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067099191,7.28478089,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745067099389,7.28478089,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067100782,6.90368629,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067100988,88.32149748,138.48,138.46,7.82121059]
["bitfinex","SOLUSD",1745067101192,7.28392197,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745067101389,7.28392197,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067101589,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067130129,0.063,138.49,138.47,33.82121059]
["bitfinex","SOLUSD",1745067131213,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067140620,0.063,138.49,138.45,39.98]
["bitfinex","SOLUSD",1745067140927,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067148745,0.063,138.49,138.48,33.82121059]
["bitfinex","SOLUSD",1745067158758,0.063,138.49,138.48,26.0]
["bitfinex","SOLUSD",1745067159656,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067172659,0.063,138.49,138.46,26.0]
["bitfinex","SOLUSD",1745067172863,0.063,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745067173949,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067188672,0.063,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745067194980,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067197183,0.063,138.49,138.46,26.0]
["bitfinex","SOLUSD",1745067197377,0.063,138.49,138.41,0.03]
["bitfinex","SOLUSD",1745067197378,7.82121059,138.47,138.41,0.03]
["bitfinex","SOLUSD",1745067197678,7.82121059,138.45,138.41,0.03]
["bitfinex","SOLUSD",1745067198265,7.82121059,138.45,138.41,26.03]
["bitfinex","SOLUSD",1745067198583,7.82121059,138.45,138.41,0.03]
["bitfinex","SOLUSD",1745067199074,7.82121059,138.45,138.41,26.03]
["bitfinex","SOLUSD",1745067199581,7.22334585,138.44,138.41,0.03]
["bitfinex","SOLUSD",1745067199961,7.22334585,138.44,138.41,26.03]
["bitfinex","SOLUSD",1745067203183,7.22334585,138.44,138.41,33.85121059]
["bitfinex","SOLUSD",1745067203361,7.22334585,138.44,138.42,26.0]
["bitfinex","SOLUSD",1745067203567,7.22334585,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067204378,7.22125938,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745067204581,7.22125938,138.48,138.46,33.82121059]
["bitfinex","SOLUSD",1745067204784,7.28389699,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745067204967,7.28389699,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067204968,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067210181,0.063,138.49,138.48,33.82121059]
["bitfinex","SOLUSD",1745067213481,0.063,138.49,138.48,47.78121059]
["bitfinex","SOLUSD",1745067214183,0.063,138.49,138.48,39.96]
["bitfinex","SOLUSD",1745067218300,0.063,138.49,138.48,26.0]
["bitfinex","SOLUSD",1745067219000,7.88421059,138.49,138.45,13.96]
["bitfinex","SOLUSD",1745067219299,7.82121059,138.48,138.45,39.96]
["bitfinex","SOLUSD",1745067219497,7.82121059,138.48,138.43,7.82121059]
["bitfinex","SOLUSD",1745067219696,7.22178089,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067220087,25.27623311,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067220402,33.0974437,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067220598,33.0974437,138.47,138.43,33.82121059]
["bitfinex","SOLUSD",1745067221101,25.27623311,138.47,138.43,33.82121059]
["bitfinex","SOLUSD",1745067222603,33.0974437,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745067225305,25.27623311,138.47,138.43,33.82121059]
["bitfinex","SOLUSD",1745067225901,25.27623311,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067226105,7.22178089,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067226301,15.04246997,138.48,138.43,7.82121059]
["bitfinex","SOLUSD",1745067226806,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745067228008,25.33582227,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067231913,33.15703286,138.49,138.44,33.82121059]
["bitfinex","SOLUSD",1745067232115,33.15703286,138.49,138.44,7.82121059]
["bitfinex","SOLUSD",1745067232316,33.15703286,138.49,138.44,33.82121059]
["bitfinex","SOLUSD",1745067232702,33.15703286,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067233122,7.28373795,138.49,138.46,7.82121059]
["bitfinex","SOLUSD",1745067233302,7.28373795,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067237123,0.063,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067240513,0.063,138.49,138.46,7.82121059]
["bitfinex","SOLUSD",1745067245923,7.88421059,138.49,138.44,33.82121059]
["bitfinex","SOLUSD",1745067247432,7.22125938,138.48,138.44,33.82121059]
["bitfinex","SOLUSD",1745067249934,15.04246997,138.48,138.44,33.82121059]
["bitfinex","SOLUSD",1745067250934,7.22125938,138.48,138.44,33.82121059]
["bitfinex","SOLUSD",1745067253338,7.22125938,138.48,138.45,7.82121059]
["bitfinex","SOLUSD",1745067254634,25.33680057,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067255234,33.15801116,138.49,138.44,33.82121059]
["bitfinex","SOLUSD",1745067255627,25.33680057,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067256516,18.11606262,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067259042,25.33680057,138.49,138.45,7.82121059]
["bitfinex","SOLUSD",1745067259641,7.28373795,138.49,138.47,33.82121059]
["bitfinex","SOLUSD",1745067260822,0.063,138.49,138.47,33.82121059]
["bitfinex","SOLUSD",1745067263154,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067270648,0.063,138.49,138.48,9.9875884]
["bitfinex","SOLUSD",1745067276060,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067279552,0.063,138.49,138.48,9.9875884]
["bitfinex","SOLUSD",1745067279755,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067306756,0.063,138.49,138.48,9.9875884]
["bitfinex","SOLUSD",1745067306962,0.063,138.49,138.48,41.27243076]
["bitfinex","SOLUSD",1745067307168,0.063,138.49,138.48,9.9875884]
["bitfinex","SOLUSD",1745067308668,0.063,138.49,138.48,59.92207962]
["bitfinex","SOLUSD",1745067315476,0.063,138.49,138.48,28.63723726]
["bitfinex","SOLUSD",1745067316575,0.063,138.49,138.48,42.59723726]
["bitfinex","SOLUSD",1745067319871,0.063,138.49,138.48,13.96]
["bitfinex","SOLUSD",1745067320069,0.063,138.49,138.48,21.78121059]
["bitfinex","SOLUSD",1745067320270,0.063,138.49,138.48,47.78121059]
["bitfinex","SOLUSD",1745067326068,0.063,138.49,138.48,39.96]
["bitfinex","SOLUSD",1745067327885,0.063,138.49,138.48,47.78121059]
["bitfinex","SOLUSD",1745067329377,0.063,138.49,138.48,40.43085945]
["bitfinex","SOLUSD",1745067329577,0.063,138.49,138.48,71.71570181]
["bitfinex","SOLUSD",1745067329889,0.063,138.49,138.48,73.88207962]
["bitfinex","SOLUSD",1745067330691,0.063,138.49,138.48,23.9475884]
["bitfinex","SOLUSD",1745067330992,0.063,138.49,138.48,42.59723726]
["bitfinex","SOLUSD",1745067333796,0.063,138.49,138.48,73.88207962]
["bitfinex","SOLUSD",1745067337309,0.063,138.49,138.48,40.43085945]
["bitfinex","SOLUSD",1745067339300,0.063,138.49,138.48,66.43085945]
["bitfinex","SOLUSD",1745067342803,0.063,138.49,138.48,99.88207962]
["bitfinex","SOLUSD",1745067343096,0.063,138.49,138.48,66.43085945]
["bitfinex","SOLUSD",1745067349909,0.063,138.49,138.48,21.78121059]
["bitfinex","SOLUSD",1745067360313,0.063,138.49,138.48,13.96]
["bitfinex","SOLUSD",1745067360813,0.063,138.49,138.48,21.78121059]
["bitfinex","SOLUSD",1745067365916,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067383730,0.063,138.49,138.46,2.16661327]
["bitfinex","SOLUSD",1745067383936,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067384634,0.063,138.49,138.45,22.16678768]
["bitfinex","SOLUSD",1745067384936,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067386131,0.063,138.49,138.47,7.82121059]
["bitfinex","SOLUSD",1745067386739,0.063,138.49,138.46,13.96]
["bitfinex","SOLUSD",1745067386938,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067399946,0.063,138.49,138.47,33.82121059]
["bitfinex","SOLUSD",1745067400256,0.063,138.49,138.48,7.82121059]
["bitfinex","SOLUSD",1745067411262,0.063,138.49,138.48,9.9875884]
["bitfinex","SOLUSD",1745067411463,0.063,138.49,138.48,59.92207962]
["bitfinex","SOLUSD",1745067411763,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745067412063,0.063,138.52,138.51,7.82121059]
["bitfinex","SOLUSD",1745067412267,0.063,138.52,138.51,21.78121059]
["bitfinex","SOLUSD",1745067413666,0.063,138.52,138.51,23.94711918]
["bitfinex","SOLUSD",1745067416151,0.063,138.52,138.51,62.59676804]
["bitfinex","SOLUSD",1745067420373,0.063,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1745067420576,0.063,138.53,138.52,26.47085945]
["bitfinex","SOLUSD",1745067422072,0.063,138.53,138.52,28.63661168]
["bitfinex","SOLUSD",1745067426572,0.063,138.56,138.53,20.0]
["bitfinex","SOLUSD",1745067426778,0.063,138.56,138.54,26.47085945]
["bitfinex","SOLUSD",1745067427472,0.063,138.56,138.54,28.63629903]
["bitfinex","SOLUSD",1745067428068,0.063,138.56,138.54,34.32028086]
["bitfinex","SOLUSD",1745067430977,0.063,138.56,138.54,37.8669014]
["bitfinex","SOLUSD",1745067431172,0.063,138.58,138.57,26.0]
["bitfinex","SOLUSD",1745067431681,0.063,138.58,138.57,33.82121059]
["bitfinex","SOLUSD",1745067436279,0.063,138.59,138.57,54.63583022]
["bitfinex","SOLUSD",1745067436462,7.27644586,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745067436665,7.27644586,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745067436868,7.7832,138.62,138.52,32.58964886]
["bitfinex","SOLUSD",1745067437065,7.82121059,138.6,138.55,7.82121059]
["bitfinex","SOLUSD",1745067437276,7.7832,138.62,138.59,7.82121059]
["bitfinex","SOLUSD",1745067437479,7.7832,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745067438586,14.99716623,138.62,138.61,7.82121059]
["bitfinex","SOLUSD",1745067441888,0.063,138.63,138.61,7.82121059]
["bitfinex","SOLUSD",1745067442194,0.063,138.63,138.57,39.94]
["bitfinex","SOLUSD",1745067442389,7.88421059,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067442578,7.82121059,138.62,138.57,47.76121059]
["bitfinex","SOLUSD",1745067444896,7.21448668,138.61,138.57,47.76121059]
["bitfinex","SOLUSD",1745067447893,25.91894272,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067450203,33.13238858,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067452602,18.09773213,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067452802,25.91894272,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067453809,33.13238858,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067458912,7.27644586,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745067459110,0.063,138.63,138.61,7.82121059]
["bitfinex","SOLUSD",1745067459296,0.063,138.63,138.62,33.82121059]
["bitfinex","SOLUSD",1745067463107,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067463314,0.063,138.63,138.61,33.82121059]
["bitfinex","SOLUSD",1745067467918,7.88421059,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067468310,7.21396623,138.62,138.61,26.0]
["bitfinex","SOLUSD",1745067474126,0.063,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067476328,0.063,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745067479936,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067480229,0.063,138.63,138.62,33.82121059]
["bitfinex","SOLUSD",1745067513453,0.063,138.63,138.57,20.0]
["bitfinex","SOLUSD",1745067513646,7.88421059,138.63,138.57,41.85413786]
["bitfinex","SOLUSD",1745067513840,7.88421059,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067514060,7.21396623,138.62,138.61,26.0]
["bitfinex","SOLUSD",1745067515952,7.27644586,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067517056,33.1312711,138.63,138.57,13.94]
["bitfinex","SOLUSD",1745067517240,33.1312711,138.63,138.58,7.82121059]
["bitfinex","SOLUSD",1745067518863,33.1312711,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745067519053,25.31006051,138.63,138.59,7.82121059]
["bitfinex","SOLUSD",1745067522262,25.31006051,138.63,138.6,7.82121059]
["bitfinex","SOLUSD",1745067523048,18.09661465,138.63,138.6,7.82121059]
["bitfinex","SOLUSD",1745067525565,0.063,138.63,138.6,7.82121059]
["bitfinex","SOLUSD",1745067525871,0.063,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745067532670,0.063,138.63,138.62,33.82121059]
["bitfinex","SOLUSD",1745067532973,0.063,138.63,138.62,66.41085945]
["bitfinex","SOLUSD",1745067533775,0.063,138.63,138.62,67.85365269]
["bitfinex","SOLUSD",1745067535760,0.063,138.63,138.62,47.76121059]
["bitfinex","SOLUSD",1745067536166,0.063,138.63,138.62,21.76121059]
["bitfinex","SOLUSD",1745067542373,0.063,138.63,138.62,41.85365269]
["bitfinex","SOLUSD",1745067545182,0.063,138.63,138.62,40.41085945]
["bitfinex","SOLUSD",1745067546775,0.063,138.63,138.62,47.76121059]
["bitfinex","SOLUSD",1745067547566,0.063,138.63,138.62,33.82121059]
["bitfinex","SOLUSD",1745067554074,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067554485,0.063,138.63,138.61,7.82121059]
["bitfinex","SOLUSD",1745067554670,0.063,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067555973,0.063,138.63,138.6,21.76121059]
["bitfinex","SOLUSD",1745067557192,0.063,138.63,138.61,7.82121059]
["bitfinex","SOLUSD",1745067561777,0.063,138.63,138.62,7.82121059]
["bitfinex","SOLUSD",1745067565799,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067566595,0.063,138.63,138.61,7.82121059]
["bitfinex","SOLUSD",1745067566794,0.063,138.63,138.6,13.94]
["bitfinex","SOLUSD",1745067568799,7.27644586,138.63,138.6,13.94]
["bitfinex","SOLUSD",1745067570391,7.27644586,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745067570599,7.82121059,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745067570789,7.21448668,138.61,138.58,26.0]
["bitfinex","SOLUSD",1745067571177,7.21448668,138.61,138.58,33.82121059]
["bitfinex","SOLUSD",1745067572782,7.21396623,138.62,138.58,33.82121059]
["bitfinex","SOLUSD",1745067574505,33.07009241,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745067575005,25.24888182,138.62,138.58,33.82121059]
["bitfinex","SOLUSD",1745067580003,33.07009241,138.62,138.58,33.82121059]
["bitfinex","SOLUSD",1745067582387,33.07009241,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745067587507,25.24888182,138.62,138.57,7.82121059]
["bitfinex","SOLUSD",1745067592815,25.24888182,138.62,138.58,7.82121059]
["bitfinex","SOLUSD",1745067595419,33.07009241,138.62,138.58,7.82121059]
["bitfinex","SOLUSD",1745067596816,33.07009241,138.62,138.57,7.82121059]
["bitfinex","SOLUSD",1745067598213,7.82121059,138.61,138.57,7.82121059]
["bitfinex","SOLUSD",1745067599120,7.21500721,138.6,138.57,7.82121059]
["bitfinex","SOLUSD",1745067601117,7.21500721,138.6,138.56,33.82121059]
["bitfinex","SOLUSD",1745067601314,7.82121059,138.59,138.55,13.97]
["bitfinex","SOLUSD",1745067601511,7.82121059,138.58,138.55,0.03]
["bitfinex","SOLUSD",1745067602707,7.21656924,138.57,138.55,0.03]
["bitfinex","SOLUSD",1745067604417,7.82121059,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745067604620,7.82121059,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745067604798,41.03830065,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745067604997,88.92121059,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745067606825,59.68951244,138.53,138.47,0.03]
["bitfinex","SOLUSD",1745067607017,7.82121059,138.5,138.47,0.03]
["bitfinex","SOLUSD",1745067607215,7.82121059,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067608828,15.04246997,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067610626,7.22125938,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067613929,15.04246997,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067616833,7.22125938,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067623735,7.22125938,138.48,138.47,7.85121059]
["bitfinex","SOLUSD",1745067626739,18.05069825,138.5,138.47,7.85121059]
["bitfinex","SOLUSD",1745067628933,25.27091485,138.5,138.47,7.85121059]
["bitfinex","SOLUSD",1745067631031,18.05069825,138.5,138.47,7.85121059]
["bitfinex","SOLUSD",1745067633225,25.27091485,138.5,138.47,0.03]
["bitfinex","SOLUSD",1745067633551,33.09212544,138.5,138.47,0.03]
["bitfinex","SOLUSD",1745067636840,7.82121059,138.48,138.47,0.03]
["bitfinex","SOLUSD",1745067637155,7.82121059,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745067637445,7.82121059,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745067638750,7.82121059,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745067639152,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745067641247,15.04299148,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745067641551,15.04299148,138.47,138.45,0.03]
["bitfinex","SOLUSD",1745067641753,7.82121059,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745067642129,15.04299148,138.47,138.45,0.03]
["bitfinex","SOLUSD",1745067644254,7.82121059,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745067645858,7.82121059,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745067646151,15.04403471,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745067658951,15.04403471,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745067661481,7.22282412,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745067665187,15.04403471,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745067668878,33.69368357,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1745067669382,33.69368357,138.45,138.41,0.03]
["bitfinex","SOLUSD",1745067669383,51.75074388,138.45,138.41,1e-08]
["bitfinex","SOLUSD",1745067669683,7.82121059,138.42,138.41,1e-08]
["bitfinex","SOLUSD",1745067670291,7.82121059,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745067670586,7.82121059,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745067670993,7.82121059,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067672894,15.04664411,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067675476,7.22543352,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067676077,88.32543352,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067676887,7.22438953,138.42,138.39,9.3426106]
["bitfinex","SOLUSD",1745067677088,7.22438953,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745067677394,18.05730484,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745067677395,25.28012896,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745067677597,25.28012896,138.45,138.39,1.52140001]
["bitfinex","SOLUSD",1745067677598,25.28012896,138.45,138.42,7.82121059]
["bitfinex","SOLUSD",1745067683985,33.10133955,138.45,138.39,27.52140001]
["bitfinex","SOLUSD",1745067684307,33.10133955,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745067684805,25.28012896,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745067685004,33.10133955,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745067685192,7.82121059,138.44,138.39,35.3426106]
["bitfinex","SOLUSD",1745067686115,7.22386765,138.43,138.39,35.3426106]
["bitfinex","SOLUSD",1745067687507,25.28353679,138.43,138.39,35.3426106]
["bitfinex","SOLUSD",1745067687993,25.28353679,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745067689698,18.05966914,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745067693813,25.28353679,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745067694800,25.28353679,138.43,138.39,35.3426106]
["bitfinex","SOLUSD",1745067695419,25.28353679,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745067695792,25.28353679,138.43,138.39,1.52140001]
["bitfinex","SOLUSD",1745067695994,7.82121059,138.42,138.39,1e-08]
["bitfinex","SOLUSD",1745067696194,7.82121059,138.41,138.39,1e-08]
["bitfinex","SOLUSD",1745067696398,7.82121059,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067698023,15.04664411,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067698313,7.22543352,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067700718,15.04664411,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1745067701416,33.69629297,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1745067701615,7.82121059,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067701821,88.92121059,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067702415,96.14716622,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067704618,33.8987,138.42,138.38,7.8212106]
["bitfinex","SOLUSD",1745067704619,7.22438953,138.42,138.38,7.8212106]
["bitfinex","SOLUSD",1745067704805,7.22438953,138.42,138.39,7.82121059]
["bitfinex","SOLUSD",1745067705158,15.04560012,138.42,138.38,1e-08]
["bitfinex","SOLUSD",1745067705427,7.22438953,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745067706423,7.22438953,138.42,138.39,33.82121059]
["bitfinex","SOLUSD",1745067706899,7.22386765,138.43,138.39,33.82121059]
["bitfinex","SOLUSD",1745067707519,7.22386765,138.43,138.4,7.82121059]
["bitfinex","SOLUSD",1745067709127,7.22334585,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745067710028,15.04455644,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067710422,7.22334585,138.44,138.4,7.82121059]
["bitfinex","SOLUSD",1745067712028,7.22334585,138.44,138.38,26.00000001]
["bitfinex","SOLUSD",1745067712029,33.10292107,138.44,138.39,7.82121059]
["bitfinex","SOLUSD",1745067712221,7.82121059,138.43,138.38,33.8212106]
["bitfinex","SOLUSD",1745067712420,7.82121059,138.43,138.38,7.8212106]
["bitfinex","SOLUSD",1745067712621,7.82121059,138.42,138.38,1e-08]
["bitfinex","SOLUSD",1745067713614,7.22491149,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067714014,25.28719022,138.41,138.38,7.8212106]
["bitfinex","SOLUSD",1745067714328,7.22491149,138.41,138.38,7.8212106]
["bitfinex","SOLUSD",1745067717416,15.04612208,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067717828,25.28719022,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067718222,25.28719022,138.41,138.38,7.8212106]
["bitfinex","SOLUSD",1745067719337,25.28719022,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067721236,33.10840081,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067721440,7.82121059,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1745067722442,7.22595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067724329,15.04716622,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067727534,7.22595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067729649,7.22543352,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1745067731530,7.22543352,138.4,138.38,7.8212106]
["bitfinex","SOLUSD",1745067732044,7.22543352,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1745067733141,33.10840081,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1745067734652,81.1,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1745067735169,7.22595563,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745067735351,7.22595563,138.39,138.37,1e-08]
["bitfinex","SOLUSD",1745067735352,81.1,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067735650,88.92121059,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067736358,81.1,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067737149,88.32647781,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067737356,96.1476884,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067738360,88.32647781,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067740452,96.1476884,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067740757,114.79733726,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067744070,88.32647781,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745067746373,88.32647781,138.38,138.37,7.8212106]
["bitfinex","SOLUSD",1745067746549,32.05982918,138.43,138.37,7.8212106]
["bitfinex","SOLUSD",1745067746757,7.22438953,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745067746952,7.22438953,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745067747468,7.22438953,138.42,138.4,7.82121059]
["bitfinex","SOLUSD",1745067747657,7.22438953,138.42,138.41,7.82121059]
["bitfinex","SOLUSD",1745067748371,7.22386765,138.43,138.41,7.82121059]
["bitfinex","SOLUSD",1745067752068,88.32353783,138.44,138.4,1.5814]
["bitfinex","SOLUSD",1745067752367,88.32353783,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067754250,81.1,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067754450,88.32334585,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067754660,81.1,138.44,138.43,7.82121059]
["bitfinex","SOLUSD",1745067755546,7.2850215,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067755765,0.063,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067758166,0.063,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067758555,0.063,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067766079,0.063,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067766274,0.063,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067767186,0.063,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745067767388,0.063,138.47,138.44,7.82121059]
["bitfinex","SOLUSD",1745067767589,0.063,138.47,138.43,7.82121059]
["bitfinex","SOLUSD",1745067767767,7.82121059,138.46,138.41,33.82121059]
["bitfinex","SOLUSD",1745067768391,7.82121059,138.45,138.41,26.0]
["bitfinex","SOLUSD",1745067768567,7.82121059,138.46,138.41,33.82121059]
["bitfinex","SOLUSD",1745067768769,7.22282412,138.45,138.41,33.82121059]
["bitfinex","SOLUSD",1745067769685,7.82121059,138.44,138.4,21.82121059]
["bitfinex","SOLUSD",1745067769877,33.10109502,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745067770080,33.10109502,138.45,138.41,7.82121059]
["bitfinex","SOLUSD",1745067770985,33.10109502,138.45,138.4,7.82121059]
["bitfinex","SOLUSD",1745067773187,25.27988443,138.45,138.42,7.82121059]
["bitfinex","SOLUSD",1745067773409,7.22282412,138.45,138.44,7.82121059]
["bitfinex","SOLUSD",1745067774402,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745067774601,7.22230247,138.46,138.45,7.82121059]
["bitfinex","SOLUSD",1745067775806,7.22230247,138.46,138.44,7.82121059]
["bitfinex","SOLUSD",1745067776404,81.163,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745067776405,88.38501251,138.47,138.45,7.82121059]
["bitfinex","SOLUSD",1745067776605,88.38501251,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745067778320,0.063,138.47,138.46,7.82121059]
["bitfinex","SOLUSD",1745067780311,0.063,138.47,138.46,10.66353615]
["bitfinex","SOLUSD",1745067785013,0.063,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067789431,0.063,138.47,138.45,10.66427981]
["bitfinex","SOLUSD",1745067790719,0.063,138.47,138.44,36.66427981]
["bitfinex","SOLUSD",1745067792216,0.063,138.47,138.43,10.66427981]
["bitfinex","SOLUSD",1745067792408,25.33923311,138.47,138.43,10.66427981]
["bitfinex","SOLUSD",1745067793829,25.33923311,138.47,138.44,10.66427981]
["bitfinex","SOLUSD",1745067794136,7.28478089,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067794610,0.063,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067803527,0.063,138.47,138.45,10.66427981]
["bitfinex","SOLUSD",1745067803728,0.063,138.47,138.44,36.66427981]
["bitfinex","SOLUSD",1745067804240,0.063,138.47,138.43,10.66427981]
["bitfinex","SOLUSD",1745067805532,25.33923311,138.47,138.43,10.66427981]
["bitfinex","SOLUSD",1745067807431,25.33923311,138.47,138.44,10.66427981]
["bitfinex","SOLUSD",1745067810227,25.33923311,138.47,138.45,10.66427981]
["bitfinex","SOLUSD",1745067810726,25.33923311,138.47,138.44,10.66427981]
["bitfinex","SOLUSD",1745067811039,25.33923311,138.47,138.43,10.66427981]
["bitfinex","SOLUSD",1745067813232,36.00351292,138.47,138.42,10.66427981]
["bitfinex","SOLUSD",1745067813436,36.00351292,138.47,138.41,10.66427981]
["bitfinex","SOLUSD",1745067813437,91.76427981,138.46,138.41,10.66427981]
["bitfinex","SOLUSD",1745067814123,25.27988443,138.45,138.41,10.66427981]
["bitfinex","SOLUSD",1745067819352,35.94416424,138.45,138.41,10.66427981]
["bitfinex","SOLUSD",1745067819746,35.94416424,138.45,138.4,10.66427981]
["bitfinex","SOLUSD",1745067821046,10.66427981,138.42,138.38,10.66427981]
["bitfinex","SOLUSD",1745067821231,10.66427981,138.42,138.37,1e-08]
["bitfinex","SOLUSD",1745067821432,10.66427981,138.41,138.37,1e-08]
["bitfinex","SOLUSD",1745067821649,81.1,138.43,138.4,10.66427981]
["bitfinex","SOLUSD",1745067821846,88.32386765,138.43,138.42,10.66427981]
["bitfinex","SOLUSD",1745067822040,7.22230247,138.46,138.42,10.66427981]
["bitfinex","SOLUSD",1745067822228,7.22230247,138.46,138.45,10.66427981]
["bitfinex","SOLUSD",1745067823241,88.38495706,138.47,138.45,10.66427981]
["bitfinex","SOLUSD",1745067823538,88.38495706,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067823946,88.38495706,138.47,138.45,10.66427981]
["bitfinex","SOLUSD",1745067824139,88.38495706,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067827755,81.163,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067828340,0.063,138.47,138.46,10.66427981]
["bitfinex","SOLUSD",1745067840646,0.063,138.47,138.46,12.83097055]
["bitfinex","SOLUSD",1745067841673,0.063,138.47,138.46,16.46828484]
["bitfinex","SOLUSD",1745067842254,0.063,138.47,138.46,14.3015941]
["bitfinex","SOLUSD",1745067843072,0.063,138.47,138.46,16.46828484]
["bitfinex","SOLUSD",1745067843254,0.063,138.47,138.46,42.46828484]
["bitfinex","SOLUSD",1745067845877,0.063,138.48,138.46,97.77505294]
["bitfinex","SOLUSD",1745067846176,0.063,138.51,138.5,26.0]
["bitfinex","SOLUSD",1745067846375,0.063,138.51,138.5,36.66427981]
["bitfinex","SOLUSD",1745067847882,0.063,138.51,138.5,38.83034479]
["bitfinex","SOLUSD",1745067850064,0.063,138.51,138.5,36.66427981]
["bitfinex","SOLUSD",1745067856466,0.063,138.51,138.5,38.83034479]
["bitfinex","SOLUSD",1745067856858,0.063,138.52,138.5,38.83034479]
["bitfinex","SOLUSD",1745067857082,0.063,138.52,138.51,36.66427981]
["bitfinex","SOLUSD",1745067857882,0.063,138.52,138.51,38.8301884]
["bitfinex","SOLUSD",1745067858562,0.063,138.55,138.54,10.66427981]
["bitfinex","SOLUSD",1745067861281,0.063,138.55,138.54,12.82971939]
["bitfinex","SOLUSD",1745067861460,0.063,138.56,138.54,55.48683863]
["bitfinex","SOLUSD",1745067861654,0.063,138.56,138.55,53.32139905]
["bitfinex","SOLUSD",1745067862481,0.063,138.56,138.55,55.48668234]
["bitfinex","SOLUSD",1745067864583,0.063,138.56,138.55,94.1363312]
["bitfinex","SOLUSD",1745067865588,0.063,138.56,138.55,93.4145701]
["bitfinex","SOLUSD",1745067867265,0.063,138.56,138.55,10.66427981]
["bitfinex","SOLUSD",1745067867567,0.063,138.56,138.55,54.76492124]
["bitfinex","SOLUSD",1745067871583,0.063,138.56,138.55,12.107802]
["bitfinex","SOLUSD",1745067876484,0.063,138.56,138.55,52.107802]
["bitfinex","SOLUSD",1745067876690,0.063,138.56,138.55,26.107802]
["bitfinex","SOLUSD",1745067877397,0.063,138.56,138.55,68.76492124]
["bitfinex","SOLUSD",1745067878696,0.063,138.57,138.55,68.76492124]
["bitfinex","SOLUSD",1745067879004,0.063,138.57,138.56,80.76481706]
["bitfinex","SOLUSD",1745067880893,0.063,138.57,138.56,79.32139905]
["bitfinex","SOLUSD",1745067881098,0.063,138.57,138.56,36.66427981]
["bitfinex","SOLUSD",1745067881474,0.063,138.57,138.56,80.76481706]
["bitfinex","SOLUSD",1745067881792,0.063,138.59,138.57,38.64964886]
["bitfinex","SOLUSD",1745067881999,0.063,138.59,138.58,12.1074895]
["bitfinex","SOLUSD",1745067883786,0.063,138.59,138.58,30.75713836]
["bitfinex","SOLUSD",1745067888193,0.063,138.59,138.58,12.1074895]
["bitfinex","SOLUSD",1745067891302,0.063,138.59,138.58,30.75713836]
["bitfinex","SOLUSD",1745067891518,0.063,138.62,138.6,26.0]
["bitfinex","SOLUSD",1745067891704,0.063,138.62,138.6,69.29392867]
["bitfinex","SOLUSD",1745067893689,0.063,138.62,138.6,70.73693011]
["bitfinex","SOLUSD",1745067897207,0.063,138.62,138.6,50.64427981]
["bitfinex","SOLUSD",1745067897505,0.063,138.62,138.6,52.08728125]
["bitfinex","SOLUSD",1745067899615,0.063,138.62,138.6,70.73693011]
["bitfinex","SOLUSD",1745067902005,0.063,138.62,138.6,50.64427981]
["bitfinex","SOLUSD",1745067904510,0.063,138.62,138.6,52.08728125]
["bitfinex","SOLUSD",1745067905720,0.063,138.62,138.6,53.53028269]
["bitfinex","SOLUSD",1745067910093,0.063,138.62,138.61,10.66427981]
["bitfinex","SOLUSD",1745067913011,0.063,138.62,138.61,13.55007448]
["bitfinex","SOLUSD",1745067920729,0.063,138.63,138.61,13.55007448]
["bitfinex","SOLUSD",1745067920909,0.063,138.63,138.62,36.66427981]
["bitfinex","SOLUSD",1745067925227,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067929110,0.063,138.63,138.62,36.66427981]
["bitfinex","SOLUSD",1745067933830,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067935353,10.72727981,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745067935638,10.72727981,138.63,138.6,13.98]
["bitfinex","SOLUSD",1745067935843,10.72727981,138.63,138.58,10.66427981]
["bitfinex","SOLUSD",1745067936051,10.72727981,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745067936723,7.21396623,138.62,138.59,26.0]
["bitfinex","SOLUSD",1745067937237,17.87824604,138.62,138.59,26.0]
["bitfinex","SOLUSD",1745067938134,35.91316163,138.62,138.59,26.0]
["bitfinex","SOLUSD",1745067938936,7.21500721,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745067940940,17.87876649,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745067945529,7.21448668,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745067945841,7.27659789,138.63,138.6,10.66427981]
["bitfinex","SOLUSD",1745067946441,7.27659789,138.63,138.59,36.66427981]
["bitfinex","SOLUSD",1745067952644,7.27659789,138.63,138.6,10.66427981]
["bitfinex","SOLUSD",1745067952833,0.063,138.63,138.62,36.66427981]
["bitfinex","SOLUSD",1745067953033,0.063,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745067953445,0.063,138.65,138.61,13.94]
["bitfinex","SOLUSD",1745067953655,0.063,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067953827,10.72727981,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067954536,17.94019888,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067960752,0.063,138.65,138.62,39.54980834]
["bitfinex","SOLUSD",1745067960953,0.063,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745067962936,0.063,138.65,138.64,36.66427981]
["bitfinex","SOLUSD",1745067963456,0.063,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745067964855,0.063,138.65,138.64,36.66427981]
["bitfinex","SOLUSD",1745067965735,0.063,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745067969247,0.063,138.65,138.61,24.60427981]
["bitfinex","SOLUSD",1745067969462,0.063,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067970361,7.27540533,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067970741,17.93968514,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067970948,10.66427981,138.64,138.62,26.0]
["bitfinex","SOLUSD",1745067971666,17.93968514,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745067978769,10.66427981,138.64,138.61,13.94]
["bitfinex","SOLUSD",1745067978965,10.66427981,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745067979272,10.66427981,138.63,138.58,12.27637981]
["bitfinex","SOLUSD",1745067979472,10.66427981,138.64,138.59,26.0]
["bitfinex","SOLUSD",1745067979779,10.66427981,138.64,138.6,26.0]
["bitfinex","SOLUSD",1745067980664,7.21344586,138.63,138.6,26.0]
["bitfinex","SOLUSD",1745067983371,7.21344586,138.63,138.6,36.66427981]
["bitfinex","SOLUSD",1745067984672,7.27540533,138.65,138.61,36.66427981]
["bitfinex","SOLUSD",1745067986585,17.93968514,138.65,138.61,26.0]
["bitfinex","SOLUSD",1745067987975,7.27540533,138.65,138.61,36.66427981]
["bitfinex","SOLUSD",1745067991364,17.93968514,138.65,138.59,26.0]
["bitfinex","SOLUSD",1745067991561,17.93968514,138.65,138.6,10.66427981]
["bitfinex","SOLUSD",1745067991794,10.66427981,138.64,138.59,36.66427981]
["bitfinex","SOLUSD",1745067993379,7.21344586,138.63,138.59,36.66427981]
["bitfinex","SOLUSD",1745067994275,7.21344586,138.63,138.6,10.66427981]
["bitfinex","SOLUSD",1745067995482,7.21292556,138.64,138.6,10.66427981]
["bitfinex","SOLUSD",1745067997087,7.21292556,138.64,138.61,36.66427981]
["bitfinex","SOLUSD",1745067997666,7.27540533,138.65,138.61,36.66427981]
["bitfinex","SOLUSD",1745067999585,0.063,138.65,138.62,10.66427981]
["bitfinex","SOLUSD",1745068000388,0.063,138.65,138.61,36.66427981]
["bitfinex","SOLUSD",1745068003974,0.063,138.65,138.62,10.66427981]
["bitfinex","SOLUSD",1745068004789,0.063,138.65,138.63,10.66427981]
["bitfinex","SOLUSD",1745068008284,0.063,138.65,138.62,10.66427981]
["bitfinex","SOLUSD",1745068008485,0.063,138.65,138.62,24.60427981]
["bitfinex","SOLUSD",1745068008681,0.063,138.65,138.63,10.66427981]
["bitfinex","SOLUSD",1745068010278,0.063,138.65,138.64,36.66427981]
["bitfinex","SOLUSD",1745068018405,0.063,138.65,138.64,82.20656927]
["bitfinex","SOLUSD",1745068018790,0.063,138.65,138.64,39.54945003]
["bitfinex","SOLUSD",1745068019905,0.063,138.69,138.68,26.0]
["bitfinex","SOLUSD",1745068020202,18.01833547,138.75,138.68,26.0]
["bitfinex","SOLUSD",1745068020203,7.2072072,138.75,138.72,26.0]
["bitfinex","SOLUSD",1745068020386,7.2072072,138.75,138.72,10.66427981]
["bitfinex","SOLUSD",1745068021202,7.26936556,138.77,138.74,10.66427981]
["bitfinex","SOLUSD",1745068021415,0.063,138.77,138.74,10.66427981]
["bitfinex","SOLUSD",1745068023905,0.063,138.77,138.75,10.66427981]
["bitfinex","SOLUSD",1745068024210,0.063,138.77,138.73,36.66427981]
["bitfinex","SOLUSD",1745068026703,10.72727981,138.77,138.72,39.94]
["bitfinex","SOLUSD",1745068026911,10.66427981,138.76,138.72,39.94]
["bitfinex","SOLUSD",1745068027094,10.72727981,138.77,138.72,50.60427981]
["bitfinex","SOLUSD",1745068028207,0.063,138.77,138.73,10.66427981]
["bitfinex","SOLUSD",1745068028396,0.063,138.77,138.74,10.66427981]
["bitfinex","SOLUSD",1745068032615,10.66427981,138.76,138.72,50.60427981]
["bitfinex","SOLUSD",1745068032799,10.66427981,138.76,138.72,39.94]
["bitfinex","SOLUSD",1745068032993,17.87148701,138.75,138.72,13.94]
["bitfinex","SOLUSD",1745068033494,17.87148701,138.75,138.71,26.0]
["bitfinex","SOLUSD",1745068033694,7.2072072,138.75,138.71,36.66427981]
["bitfinex","SOLUSD",1745068033895,7.2072072,138.75,138.71,10.66427981]
["bitfinex","SOLUSD",1745068034099,7.2072072,138.75,138.72,10.66427981]
["bitfinex","SOLUSD",1745068035091,7.2066878,138.76,138.72,10.66427981]
["bitfinex","SOLUSD",1745068037110,0.063,138.77,138.75,10.66427981]
["bitfinex","SOLUSD",1745068037313,0.063,138.77,138.76,10.66427981]
["bitfinex","SOLUSD",1745068037507,0.063,138.77,138.76,36.66427981]
["bitfinex","SOLUSD",1745068037713,93.30297981,138.83,138.76,36.66427981]
["bitfinex","SOLUSD",1745068037911,10.66427981,138.82,138.77,10.66427981]
["bitfinex","SOLUSD",1745068038222,93.30297981,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068038413,7.20357297,138.82,138.78,10.66427981]
["bitfinex","SOLUSD",1745068038800,7.20357297,138.82,138.76,26.0]
["bitfinex","SOLUSD",1745068039000,17.86785278,138.82,138.76,28.8826733]
["bitfinex","SOLUSD",1745068039202,17.86785278,138.82,138.77,10.66427981]
["bitfinex","SOLUSD",1745068040005,7.20357297,138.82,138.78,10.66427981]
["bitfinex","SOLUSD",1745068040924,7.20357297,138.82,138.79,10.66427981]
["bitfinex","SOLUSD",1745068041226,88.33327847,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068043924,98.99755828,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068044606,88.33327847,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068049103,98.99755828,138.83,138.79,26.0]
["bitfinex","SOLUSD",1745068058332,88.33327847,138.83,138.79,36.66427981]
["bitfinex","SOLUSD",1745068065640,81.13,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068065821,0.03,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068066951,0.03,138.83,138.8,13.54612419]
["bitfinex","SOLUSD",1745068068931,0.03,138.83,138.8,36.66427981]
["bitfinex","SOLUSD",1745068071147,0.03,138.83,138.8,50.68427981]
["bitfinex","SOLUSD",1745068072852,0.03,138.83,138.82,36.66427981]
["bitfinex","SOLUSD",1745068074739,0.03,138.83,138.82,39.54570899]
["bitfinex","SOLUSD",1745068075651,0.03,138.83,138.82,41.14810899]
["bitfinex","SOLUSD",1745068077240,0.03,138.83,138.82,39.54570899]
["bitfinex","SOLUSD",1745068077768,0.03,138.83,138.82,36.66427981]
["bitfinex","SOLUSD",1745068078449,0.03,138.83,138.82,39.54570899]
["bitfinex","SOLUSD",1745068079942,0.03,138.83,138.82,53.56570899]
["bitfinex","SOLUSD",1745068084172,0.03,138.83,138.82,50.68427981]
["bitfinex","SOLUSD",1745068084541,0.03,138.83,138.82,53.56570899]
["bitfinex","SOLUSD",1745068090060,0.03,138.83,138.82,50.68427981]
["bitfinex","SOLUSD",1745068090377,0.03,138.83,138.78,102.5]
["bitfinex","SOLUSD",1745068090551,0.03,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745068091173,0.03,138.83,138.82,10.66427981]
["bitfinex","SOLUSD",1745068091703,0.03,138.83,138.82,13.54570899]
["bitfinex","SOLUSD",1745068091971,0.03,138.83,138.81,36.66427981]
["bitfinex","SOLUSD",1745068093168,0.03,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745068094249,10.69427981,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745068094654,10.69427981,138.83,138.79,40.02]
["bitfinex","SOLUSD",1745068095045,10.69427981,138.83,138.79,26.0]
["bitfinex","SOLUSD",1745068095660,7.20357297,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745068095864,7.20357297,138.82,138.78,13.5465355]
["bitfinex","SOLUSD",1745068096872,7.20357297,138.82,138.79,10.66427981]
["bitfinex","SOLUSD",1745068097651,0.03,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068098264,0.03,138.83,138.81,10.66427981]
["bitfinex","SOLUSD",1745068098465,0.03,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068103371,0.03,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068105482,10.69427981,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068106079,0.03,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068109279,10.69427981,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068109481,10.69427981,138.83,138.77,14.02]
["bitfinex","SOLUSD",1745068109482,10.66427981,138.82,138.77,24.68427981]
["bitfinex","SOLUSD",1745068109877,10.66427981,138.82,138.77,10.66427981]
["bitfinex","SOLUSD",1745068110075,10.66427981,138.82,138.76,26.0]
["bitfinex","SOLUSD",1745068110076,10.69427981,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068110782,0.03,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068111086,10.69427981,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068111381,7.20357297,138.82,138.78,10.66427981]
["bitfinex","SOLUSD",1745068113785,10.66427981,138.82,138.78,10.66427981]
["bitfinex","SOLUSD",1745068115286,35.90496913,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068116287,25.24068932,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068116588,35.90496913,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068116769,7.23305409,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068118568,7.23305409,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068120373,7.23305409,138.83,138.79,36.66427981]
["bitfinex","SOLUSD",1745068124277,10.66427981,138.82,138.77,24.68427981]
["bitfinex","SOLUSD",1745068124479,35.90496913,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068138605,17.8973339,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068138903,7.23305409,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068143506,17.8973339,138.83,138.78,10.66427981]
["bitfinex","SOLUSD",1745068145409,17.8973339,138.83,138.77,10.66427981]
["bitfinex","SOLUSD",1745068146210,35.90496913,138.83,138.77,10.66427981]
["bitfinex","SOLUSD",1745068148012,7.23305409,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068148612,7.23305409,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068149497,7.23305409,138.83,138.78,2.88223308]
["bitfinex","SOLUSD",1745068149697,7.23305409,138.83,138.79,10.66427981]
["bitfinex","SOLUSD",1745068151419,7.23305409,138.83,138.8,10.66427981]
["bitfinex","SOLUSD",1745068152220,0.03,138.83,138.82,10.66427981]
["bitfinex","SOLUSD",1745068152401,0.03,138.83,138.82,36.66427981]
["bitfinex","SOLUSD",1745068152902,0.03,138.83,138.82,10.66427981]
["bitfinex","SOLUSD",1745068153101,0.03,138.83,138.82,36.66427981]
["bitfinex","SOLUSD",1745068153416,0.03,138.83,138.82,10.66427981]
["bitfinex","SOLUSD",1745068153918,0.03,138.83,138.82,13.54570899]
["bitfinex","SOLUSD",1745068156923,8.03,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745068157122,8.03,138.87,138.85,10.66427981]
["bitfinex","SOLUSD",1745068159624,8.03,138.87,138.86,10.66427981]
["bitfinex","SOLUSD",1745068160426,8.03,138.87,138.86,36.66427981]
["bitfinex","SOLUSD",1745068161727,8.03,138.87,138.86,26.0]
["bitfinex","SOLUSD",1745068163629,8.03,138.87,138.86,36.66427981]
["bitfinex","SOLUSD",1745068175438,2.36225492,138.87,138.86,53.50487897]
["bitfinex","SOLUSD",1745068175740,0.03,138.89,138.88,26.0]
["bitfinex","SOLUSD",1745068175941,0.03,138.89,138.88,36.66427981]
["bitfinex","SOLUSD",1745068183945,0.03,138.89,138.86,13.96]
["bitfinex","SOLUSD",1745068184146,0.03,138.89,138.86,39.96]
["bitfinex","SOLUSD",1745068184339,0.03,138.89,138.86,13.96]
["bitfinex","SOLUSD",1745068185046,7.2299424,138.89,138.86,13.96]
["bitfinex","SOLUSD",1745068186455,7.2299424,138.89,138.85,36.66427981]
["bitfinex","SOLUSD",1745068187031,0.03,138.89,138.85,36.66427981]
["bitfinex","SOLUSD",1745068187948,10.69427981,138.89,138.85,26.0]
["bitfinex","SOLUSD",1745068188754,0.03,138.89,138.85,36.66427981]
["bitfinex","SOLUSD",1745068189869,10.69427981,138.89,138.85,26.0]
["bitfinex","SOLUSD",1745068190057,10.69427981,138.89,138.84,10.66427981]
["bitfinex","SOLUSD",1745068191481,7.20046082,138.88,138.84,10.66427981]
["bitfinex","SOLUSD",1745068194268,7.20046082,138.88,138.85,10.66427981]
["bitfinex","SOLUSD",1745068195674,7.20046082,138.88,138.84,10.66427981]
["bitfinex","SOLUSD",1745068198475,7.23010978,138.89,138.83,39.96]
["bitfinex","SOLUSD",1745068198673,0.03,138.89,138.87,10.66427981]
["bitfinex","SOLUSD",1745068198976,0.03,138.89,138.88,10.66427981]
["bitfinex","SOLUSD",1745068209789,0.03,138.89,138.87,10.66427981]
["bitfinex","SOLUSD",1745068212788,0.03,138.89,138.86,50.60427981]
["bitfinex","SOLUSD",1745068212981,0.03,138.89,138.86,39.94]
["bitfinex","SOLUSD",1745068213182,10.69427981,138.89,138.86,39.94]
["bitfinex","SOLUSD",1745068213397,0.03,138.89,138.86,39.94]
["bitfinex","SOLUSD",1745068213568,10.69427981,138.89,138.86,13.94]
["bitfinex","SOLUSD",1745068214281,10.66427981,138.88,138.84,10.66427981]
["bitfinex","SOLUSD",1745068214486,10.66427981,138.88,138.84,26.0]
["bitfinex","SOLUSD",1745068214876,17.86577772,138.86,138.82,13.94]
["bitfinex","SOLUSD",1745068215195,17.86577772,138.86,138.82,39.94]
["bitfinex","SOLUSD",1745068215569,10.66427981,138.84,138.81,0.063]
["bitfinex","SOLUSD",1745068215778,10.66427981,138.84,138.82,26.0]
["bitfinex","SOLUSD",1745068216781,17.86731977,138.84,138.82,26.0]
["bitfinex","SOLUSD",1745068217184,7.20303996,138.84,138.82,26.0]
["bitfinex","SOLUSD",1745068217382,7.20223341,138.85,138.82,26.0]
["bitfinex","SOLUSD",1745068217583,7.20172888,138.86,138.82,36.66427981]
["bitfinex","SOLUSD",1745068219299,7.20172888,138.86,138.83,10.66427981]
["bitfinex","SOLUSD",1745068219595,88.30068358,138.88,138.84,10.66427981]
["bitfinex","SOLUSD",1745068220294,88.30068358,138.88,138.85,10.66427981]
["bitfinex","SOLUSD",1745068220594,81.1,138.88,138.85,10.66427981]
["bitfinex","SOLUSD",1745068220898,81.1,138.88,138.86,10.66427981]
["bitfinex","SOLUSD",1745068222199,0.03,138.89,138.86,10.66427981]
["bitfinex","SOLUSD",1745068223280,0.03,138.89,138.87,10.66427981]
["bitfinex","SOLUSD",1745068226679,0.03,138.89,138.86,10.66427981]
["bitfinex","SOLUSD",1745068229604,0.03,138.89,138.87,10.66427981]
["bitfinex","SOLUSD",1745068230679,0.03,138.89,138.87,39.54462179]
["bitfinex","SOLUSD",1745068231000,0.03,138.89,138.88,10.66427981]
["bitfinex","SOLUSD",1745068235997,0.03,138.89,138.88,13.54446414]
["bitfinex","SOLUSD",1745068236313,0.03,138.89,138.88,10.66427981]
["bitfinex","SOLUSD",1745068237909,0.03,138.89,138.87,36.66427981]
["bitfinex","SOLUSD",1745068238288,0.03,138.89,138.88,10.66427981]
["bitfinex","SOLUSD",1745068242814,0.03,138.89,138.88,13.54446414]
["bitfinex","SOLUSD",1745068253928,0.03,138.89,138.88,44.44289281]
["bitfinex","SOLUSD",1745068254112,0.03,138.93,138.91,26.0]
["bitfinex","SOLUSD",1745068254317,0.03,138.93,138.92,10.66427981]
["bitfinex","SOLUSD",1745068256832,0.03,138.93,138.92,16.31250259]
["bitfinex","SOLUSD",1745068259426,0.03,138.93,138.92,19.19185761]
["bitfinex","SOLUSD",1745068259729,0.03,138.93,138.92,13.54363483]
["bitfinex","SOLUSD",1745068264741,0.03,138.93,138.92,28.87935502]
["bitfinex","SOLUSD",1745068264941,0.03,138.93,138.92,36.66427981]
["bitfinex","SOLUSD",1745068265554,0.03,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745068266646,0.03,138.93,138.92,36.66427981]
["bitfinex","SOLUSD",1745068267036,0.03,138.93,138.92,39.54363483]
["bitfinex","SOLUSD",1745068267240,0.03,138.93,138.92,36.66427981]
["bitfinex","SOLUSD",1745068268739,0.03,138.93,138.92,39.54363483]
["bitfinex","SOLUSD",1745068270257,0.03,138.93,138.92,36.66427981]
["bitfinex","SOLUSD",1745068273150,0.03,138.93,138.92,39.54363483]
["bitfinex","SOLUSD",1745068273562,0.03,138.93,138.92,13.54363483]
["bitfinex","SOLUSD",1745068274257,0.03,138.93,138.92,32.19328369]
["bitfinex","SOLUSD",1745068275132,0.03,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1745068275351,0.03,138.95,138.94,29.31392867]
["bitfinex","SOLUSD",1745068276155,0.03,138.95,138.94,32.19286921]
["bitfinex","SOLUSD",1745068279754,0.03,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068281856,0.03,138.99,138.97,28.87826688]
["bitfinex","SOLUSD",1745068285565,0.03,138.99,138.98,39.54239176]
["bitfinex","SOLUSD",1745068286248,0.03,138.99,138.98,43.20008507]
["bitfinex","SOLUSD",1745068290457,0.03,138.99,138.98,61.84973393]
["bitfinex","SOLUSD",1745068295960,0.03,138.99,138.98,43.20008507]
["bitfinex","SOLUSD",1745068296164,0.03,138.99,138.98,10.66427981]
["bitfinex","SOLUSD",1745068296660,0.03,138.99,138.98,13.54239176]
["bitfinex","SOLUSD",1745068297765,0.03,138.99,138.98,10.66427981]
["bitfinex","SOLUSD",1745068299066,0.03,138.99,138.97,24.56427981]
["bitfinex","SOLUSD",1745068299970,10.69427981,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745068301569,10.69427981,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068302563,17.88914095,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068303768,7.22486114,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068304451,17.88914095,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068305674,7.22486114,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068306454,0.03,138.99,138.97,26.0]
["bitfinex","SOLUSD",1745068310567,10.69427981,138.99,138.94,17.49364907]
["bitfinex","SOLUSD",1745068310882,10.66427981,138.98,138.94,13.9]
["bitfinex","SOLUSD",1745068311082,17.8599744,138.98,138.94,39.9]
["bitfinex","SOLUSD",1745068312480,10.66427981,138.97,138.94,39.9]
["bitfinex","SOLUSD",1745068312685,10.66427981,138.96,138.94,39.9]
["bitfinex","SOLUSD",1745068312870,10.66427981,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068313084,10.66427981,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745068313685,10.66427981,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745068313881,17.86056835,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745068314067,7.19628854,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745068314270,17.86056835,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745068314983,10.66427981,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745068315467,10.66427981,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745068315857,10.66427981,138.93,138.9,13.9]
["bitfinex","SOLUSD",1745068316263,10.66427981,138.92,138.9,13.9]
["bitfinex","SOLUSD",1745068316464,10.66427981,138.93,138.9,13.9]
["bitfinex","SOLUSD",1745068317485,17.86250168,138.93,138.9,13.9]
["bitfinex","SOLUSD",1745068320875,17.86182492,138.94,138.9,13.9]
["bitfinex","SOLUSD",1745068323693,10.66427981,138.93,138.9,13.9]
["bitfinex","SOLUSD",1745068325190,7.19838756,138.92,138.9,13.9]
["bitfinex","SOLUSD",1745068325392,17.86266737,138.92,138.9,13.9]
["bitfinex","SOLUSD",1745068325784,7.19838756,138.92,138.9,13.9]
["bitfinex","SOLUSD",1745068326793,17.86238982,138.93,138.9,13.9]
["bitfinex","SOLUSD",1745068326999,17.86181399,138.94,138.9,13.9]
["bitfinex","SOLUSD",1745068327299,7.19703589,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745068327482,17.8613157,138.95,138.93,26.0]
["bitfinex","SOLUSD",1745068327874,7.19655504,138.96,138.95,26.0]
["bitfinex","SOLUSD",1745068328799,17.86030519,138.97,138.95,26.0]
["bitfinex","SOLUSD",1745068329194,10.66427981,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745068329395,17.8611132,138.95,138.9,13.9]
["bitfinex","SOLUSD",1745068329599,7.19683339,138.95,138.93,26.0]
["bitfinex","SOLUSD",1745068329811,10.66427981,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745068333403,25.18560689,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745068333604,10.66427981,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745068335396,17.86163118,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745068335990,17.86163118,138.94,138.91,26.0]
["bitfinex","SOLUSD",1745068336182,10.66427981,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745068336389,17.86163118,138.94,138.92,26.0]
["bitfinex","SOLUSD",1745068341291,17.86129002,138.95,138.9,27.4439336]
["bitfinex","SOLUSD",1745068342508,99.74964886,138.98,138.91,10.66427981]
["bitfinex","SOLUSD",1745068342509,17.86075261,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068342708,91.76427981,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068343707,98.95983503,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068343893,98.95983503,138.98,138.93,13.54332931]
["bitfinex","SOLUSD",1745068344094,88.29555522,138.98,138.93,13.54332931]
["bitfinex","SOLUSD",1745068344296,0.03,138.99,138.95,10.66427981]
["bitfinex","SOLUSD",1745068344502,10.69427981,138.99,138.95,10.66427981]
["bitfinex","SOLUSD",1745068345018,0.03,138.99,138.95,10.66427981]
["bitfinex","SOLUSD",1745068346017,0.03,138.99,138.95,13.54296009]
["bitfinex","SOLUSD",1745068346395,10.66427981,138.98,138.94,13.54316601]
["bitfinex","SOLUSD",1745068346613,10.66427981,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068347117,10.66427981,138.98,138.93,13.54333262]
["bitfinex","SOLUSD",1745068347494,0.03,138.99,138.94,10.66427981]
["bitfinex","SOLUSD",1745068347699,10.69427981,138.99,138.95,10.66427981]
["bitfinex","SOLUSD",1745068348503,10.66427981,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068349214,10.66427981,138.97,138.92,39.54355092]
["bitfinex","SOLUSD",1745068349598,7.19631548,138.96,138.92,39.54355092]
["bitfinex","SOLUSD",1745068349801,17.86059529,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068352307,7.19527989,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068352599,10.66427981,138.97,138.93,10.66427981]
["bitfinex","SOLUSD",1745068353910,17.8601507,138.97,138.92,39.54357261]
["bitfinex","SOLUSD",1745068356041,10.66427981,138.96,138.92,28.8792928]
["bitfinex","SOLUSD",1745068356938,17.86067644,138.96,138.92,28.8792928]
["bitfinex","SOLUSD",1745068357741,17.86067644,138.96,138.91,15.05905658]
["bitfinex","SOLUSD",1745068358035,10.66427981,138.95,138.9,53.44396309]
["bitfinex","SOLUSD",1745068359639,17.861537,138.95,138.9,53.44396309]
["bitfinex","SOLUSD",1745068361122,17.861537,138.95,138.9,42.77968328]
["bitfinex","SOLUSD",1745068361422,10.66427981,138.94,138.9,50.56427981]
["bitfinex","SOLUSD",1745068363044,17.861537,138.95,138.9,50.56427981]
["bitfinex","SOLUSD",1745068365233,17.861537,138.95,138.9,53.4440421]
["bitfinex","SOLUSD",1745068367547,17.861537,138.95,138.9,50.56427981]
["bitfinex","SOLUSD",1745068367746,17.861537,138.95,138.9,53.44402566]
["bitfinex","SOLUSD",1745068372551,17.86067789,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068373127,10.66427981,138.95,138.9,53.44402566]
["bitfinex","SOLUSD",1745068374329,17.86117881,138.95,138.9,53.44402566]
["bitfinex","SOLUSD",1745068375949,25.18448007,138.98,138.9,53.44402566]
["bitfinex","SOLUSD",1745068376148,10.66427981,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068377151,17.86094963,138.96,138.91,13.54378205]
["bitfinex","SOLUSD",1745068379435,17.86094963,138.96,138.91,2.87950224]
["bitfinex","SOLUSD",1745068379634,17.86094963,138.96,138.9,53.44396114]
["bitfinex","SOLUSD",1745068379635,10.66427981,138.95,138.9,53.44396114]
["bitfinex","SOLUSD",1745068380452,10.66427981,138.94,138.9,39.9]
["bitfinex","SOLUSD",1745068380746,10.66427981,138.93,138.9,39.9]
["bitfinex","SOLUSD",1745068380947,10.66427981,138.93,138.89,2.94293522]
["bitfinex","SOLUSD",1745068382550,10.66427981,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745068382946,17.86224832,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745068383134,7.19796851,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745068383333,7.19796851,138.93,138.89,10.72727981]
["bitfinex","SOLUSD",1745068383534,17.8618763,138.94,138.89,13.60715692]
["bitfinex","SOLUSD",1745068383759,10.66427981,138.96,138.9,10.66427981]
["bitfinex","SOLUSD",1745068384858,10.66427981,138.95,138.9,13.54398032]
["bitfinex","SOLUSD",1745068385245,10.66427981,138.95,138.89,13.60716357]
["bitfinex","SOLUSD",1745068385840,10.66427981,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068386359,7.19653263,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068386552,7.19653263,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068387659,7.19653263,138.96,138.92,13.54361289]
["bitfinex","SOLUSD",1745068391068,17.86081244,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068394269,7.19653263,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068396362,17.86081244,138.96,138.91,13.54374634]
["bitfinex","SOLUSD",1745068398872,17.86081244,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068399767,7.19653263,138.96,138.92,36.66427981]
["bitfinex","SOLUSD",1745068399976,7.19653263,138.96,138.93,26.0]
["bitfinex","SOLUSD",1745068407073,0.03,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745068407273,0.03,138.99,138.97,10.66427981]
["bitfinex","SOLUSD",1745068407460,0.03,138.99,138.97,36.66427981]
["bitfinex","SOLUSD",1745068408075,0.03,138.99,138.98,10.66427981]
["bitfinex","SOLUSD",1745068408276,0.03,138.99,138.98,13.54239176]
["bitfinex","SOLUSD",1745068411578,0.03,138.99,138.98,52.19204062]
["bitfinex","SOLUSD",1745068413176,0.03,138.99,138.98,13.54239176]
["bitfinex","SOLUSD",1745068414275,0.03,138.99,138.98,39.54239176]
["bitfinex","SOLUSD",1745068414482,0.03,138.99,138.98,13.54239176]
["bitfinex","SOLUSD",1745068419380,0.03,138.99,138.98,39.54239176]
["bitfinex","SOLUSD",1745068419584,0.03,138.99,138.98,13.54239176]
["bitfinex","SOLUSD",1745068419784,0.03,138.99,138.98,39.54239176]
["bitfinex","SOLUSD",1745068419982,0.03,138.99,138.98,52.19204062]
["bitfinex","SOLUSD",1745068423273,0.03,139.02,139.01,26.0]
["bitfinex","SOLUSD",1745068423586,0.03,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068423787,0.03,139.05,139.03,36.66427981]
["bitfinex","SOLUSD",1745068424171,0.03,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068424676,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068426065,10.69427981,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068426467,0.03,139.05,139.01,39.54176763]
["bitfinex","SOLUSD",1745068426670,0.03,139.05,139.01,45.23693745]
["bitfinex","SOLUSD",1745068428885,0.03,139.05,139.02,10.66427981]
["bitfinex","SOLUSD",1745068431287,0.03,139.05,139.03,10.66427981]
["bitfinex","SOLUSD",1745068432782,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068433390,0.03,139.05,139.03,10.66427981]
["bitfinex","SOLUSD",1745068434090,0.03,139.05,139.02,39.54148816]
["bitfinex","SOLUSD",1745068435396,0.03,139.05,139.03,10.66427981]
["bitfinex","SOLUSD",1745068436196,0.03,139.05,139.02,39.54148816]
["bitfinex","SOLUSD",1745068436395,0.03,139.05,139.02,36.66427981]
["bitfinex","SOLUSD",1745068436897,0.03,139.05,139.02,39.54152685]
["bitfinex","SOLUSD",1745068437195,0.03,139.05,139.02,36.66427981]
["bitfinex","SOLUSD",1745068438682,0.03,139.05,139.02,26.0]
["bitfinex","SOLUSD",1745068441101,10.69427981,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068442504,7.19217491,139.04,139.03,26.0]
["bitfinex","SOLUSD",1745068442900,17.8861894,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068443286,7.22190959,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068446809,0.03,139.05,139.03,36.66427981]
["bitfinex","SOLUSD",1745068447191,0.03,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068451611,0.03,139.05,139.03,39.54135374]
["bitfinex","SOLUSD",1745068451907,0.03,139.05,139.03,36.66427981]
["bitfinex","SOLUSD",1745068452331,0.03,139.05,139.03,39.54135283]
["bitfinex","SOLUSD",1745068452539,0.03,139.05,139.04,10.66427981]
["bitfinex","SOLUSD",1745068452812,0.03,139.05,139.03,39.54135283]
["bitfinex","SOLUSD",1745068458311,0.03,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068467427,10.69427981,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068468428,17.88601467,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068469224,10.69427981,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068469738,0.03,139.05,139.03,26.0]
["bitfinex","SOLUSD",1745068471126,0.03,139.05,139.03,39.54134891]
["bitfinex","SOLUSD",1745068482143,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068486735,0.03,139.05,139.03,10.66427981]
["bitfinex","SOLUSD",1745068488042,0.03,139.05,139.02,13.54151201]
["bitfinex","SOLUSD",1745068488249,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068490238,10.69427981,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068490644,7.22165767,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068492134,10.69427981,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068492736,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068493257,7.22165767,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745068496951,17.88593748,139.05,139.0,13.9]
["bitfinex","SOLUSD",1745068497250,10.66427981,139.02,139.0,13.9]
["bitfinex","SOLUSD",1745068497433,10.66427981,139.02,139.0,39.9]
["bitfinex","SOLUSD",1745068498455,10.66427981,139.02,139.0,26.0]
["bitfinex","SOLUSD",1745068499054,13.85789534,139.02,139.0,26.0]
["bitfinex","SOLUSD",1745068499957,10.66427981,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745068500543,10.66427981,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068500741,10.66427981,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745068501139,17.85852441,139.0,138.96,13.963]
["bitfinex","SOLUSD",1745068501455,10.66427981,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745068501841,10.66427981,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745068502036,7.1942446,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745068502254,17.85820977,139.01,138.97,10.66427981]
["bitfinex","SOLUSD",1745068502460,7.19336213,139.02,138.97,10.66427981]
["bitfinex","SOLUSD",1745068502639,17.85764194,139.02,139.0,26.0]
["bitfinex","SOLUSD",1745068502841,10.66427981,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745068504661,17.85800687,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745068506557,17.85800687,139.01,138.96,27.5057257]
["bitfinex","SOLUSD",1745068506760,17.85800687,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068507063,7.19372706,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068507261,17.85800687,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068511367,1.85800687,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068511768,10.66427981,139.02,138.99,26.0]
["bitfinex","SOLUSD",1745068512059,10.66427981,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745068512271,91.79427981,139.05,139.0,36.66427981]
["bitfinex","SOLUSD",1745068512968,98.98616772,139.05,139.0,36.66427981]
["bitfinex","SOLUSD",1745068513158,88.32188791,139.05,139.0,36.66427981]
["bitfinex","SOLUSD",1745068513456,10.66427981,139.04,139.0,36.66427981]
["bitfinex","SOLUSD",1745068513847,88.32188791,139.05,138.98,10.66427981]
["bitfinex","SOLUSD",1745068513848,10.66427981,139.02,138.98,10.66427981]
["bitfinex","SOLUSD",1745068514062,10.66427981,139.02,139.01,26.0]
["bitfinex","SOLUSD",1745068514257,17.85748942,139.02,139.01,26.0]
["bitfinex","SOLUSD",1745068514645,17.85748942,139.02,138.97,13.54252301]
["bitfinex","SOLUSD",1745068514848,10.66427981,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745068515050,10.66427981,139.01,138.96,27.50577231]
["bitfinex","SOLUSD",1745068515264,10.66427981,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068516567,17.85842827,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068517660,7.19414846,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068520075,17.85842827,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745068527163,10.66427981,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745068527363,10.66427981,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745068527974,7.19527989,138.98,138.96,26.063]
["bitfinex","SOLUSD",1745068529494,10.66427981,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745068529867,17.86007746,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745068533787,8.0517,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745068533980,7.19735137,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068534384,7.19707209,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745068539392,10.66427981,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745068539593,17.8604097,138.97,138.93,26.063]
["bitfinex","SOLUSD",1745068539900,88.29541393,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068541692,10.66427981,138.97,138.93,26.063]
["bitfinex","SOLUSD",1745068541890,10.66427981,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745068542080,10.66427981,138.95,138.93,26.063]
["bitfinex","SOLUSD",1745068542604,10.66427981,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745068542900,10.66427981,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068543699,17.86163118,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068547593,7.19735137,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068547794,10.66427981,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745068547995,7.19706398,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745068548594,81.1,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068548783,17.85904202,138.99,138.94,10.66427981]
["bitfinex","SOLUSD",1745068548984,10.66427981,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068549379,25.18166774,138.99,138.93,26.063]
["bitfinex","SOLUSD",1745068549583,10.66427981,138.97,138.93,26.063]
["bitfinex","SOLUSD",1745068549990,7.19631548,138.96,138.93,26.063]
["bitfinex","SOLUSD",1745068550299,17.86059529,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745068558313,10.66427981,138.97,138.93,26.063]
["bitfinex","SOLUSD",1745068558514,10.66427981,138.97,138.93,36.72727981]
["bitfinex","SOLUSD",1745068560321,7.19579765,138.97,138.94,10.66427981]
["bitfinex","SOLUSD",1745068560522,7.19579765,138.97,138.93,36.72727981]
["bitfinex","SOLUSD",1745068561225,17.86007746,138.97,138.93,36.72727981]
["bitfinex","SOLUSD",1745068561911,17.86007746,138.97,138.95,26.0]
["bitfinex","SOLUSD",1745068562112,10.66427981,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745068564005,7.19683339,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745068565624,17.8611132,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745068565823,10.66427981,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068566018,17.86163118,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745068568623,36.51128004,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745068568929,42.66508004,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745068574440,17.86163118,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745068581937,54.50465847,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745068582135,10.66427981,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745068583526,10.66427981,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745068583527,29.31392867,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745068583738,10.66427981,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068583939,17.86370385,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068584150,98.96370385,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068585134,88.29942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068585335,98.96370385,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068588749,7.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068589050,7.19838756,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745068589249,7.19810421,138.93,138.9,10.66427981]
["bitfinex","SOLUSD",1745068592051,17.86238402,138.93,138.89,36.72727981]
["bitfinex","SOLUSD",1745068592638,17.86238402,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068596660,17.86238402,138.93,138.89,36.72727981]
["bitfinex","SOLUSD",1745068597161,17.86238402,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068598763,7.19810421,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068599061,17.86238402,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068599452,7.19810421,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068599652,17.86238402,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068601160,7.19810421,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068601383,17.86238402,138.93,138.89,36.72727981]
["bitfinex","SOLUSD",1745068602858,7.19810421,138.93,138.89,36.72727981]
["bitfinex","SOLUSD",1745068606766,7.19810421,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068606971,17.86238402,138.93,138.89,26.063]
["bitfinex","SOLUSD",1745068614270,7.19810421,138.93,138.89,36.72727981]
["bitfinex","SOLUSD",1745068619072,88.29748787,138.94,138.91,10.66427981]
["bitfinex","SOLUSD",1745068619267,7.19748787,138.94,138.91,10.66427981]
["bitfinex","SOLUSD",1745068619856,7.19748787,138.94,138.9,36.66427981]
["bitfinex","SOLUSD",1745068623475,7.19748787,138.94,138.91,10.66427981]
["bitfinex","SOLUSD",1745068624579,7.19658939,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068625984,7.19579765,138.97,138.93,10.66427981]
["bitfinex","SOLUSD",1745068626562,17.86007746,138.97,138.92,10.66427981]
["bitfinex","SOLUSD",1745068637886,17.86007746,138.97,138.92,13.54363306]
["bitfinex","SOLUSD",1745068638088,88.29549645,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745068641071,98.95977626,138.98,138.93,39.54325179]
["bitfinex","SOLUSD",1745068641274,98.95977626,138.98,138.93,36.66427981]
["bitfinex","SOLUSD",1745068641473,98.95977626,138.98,138.93,39.54342556]
["bitfinex","SOLUSD",1745068641689,98.95977626,138.98,138.93,36.66427981]
["bitfinex","SOLUSD",1745068642799,98.95977626,138.98,138.93,13.54341301]
["bitfinex","SOLUSD",1745068646791,98.95977626,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068647098,98.95977626,138.98,138.93,13.54341452]
["bitfinex","SOLUSD",1745068650915,98.95977626,138.98,138.92,2.87935502]
["bitfinex","SOLUSD",1745068651101,98.95977626,138.98,138.93,10.66427981]
["bitfinex","SOLUSD",1745068652090,88.29549645,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068653203,88.29549645,138.98,138.95,10.66427981]
["bitfinex","SOLUSD",1745068655199,88.29549645,138.98,138.94,10.66427981]
["bitfinex","SOLUSD",1745068659304,10.66427981,138.97,138.92,10.66427981]
["bitfinex","SOLUSD",1745068660705,7.19631548,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068662807,7.19631548,138.96,138.91,55.19247629]
["bitfinex","SOLUSD",1745068668320,17.86059529,138.96,138.91,41.6487]
["bitfinex","SOLUSD",1745068669021,10.66427981,138.94,138.91,14.02]
["bitfinex","SOLUSD",1745068669223,10.66427981,138.95,138.89,28.94295476]
["bitfinex","SOLUSD",1745068669417,10.66427981,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068670218,7.19735137,138.94,138.9,10.66427981]
["bitfinex","SOLUSD",1745068671521,10.66427981,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745068672818,10.66427981,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068673499,7.19942404,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068675823,17.86370385,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745068682239,36.51335271,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068687857,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068689454,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068690158,25.1943578,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068690337,35.85863761,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068691040,10.66427981,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068691760,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068692158,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068697366,36.51335271,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068702954,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068708978,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068709155,29.31392867,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745068710079,17.86266737,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068714591,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068721880,36.51335271,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068725967,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068726571,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068727070,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068731979,17.86318557,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068740709,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068741209,88.29841554,138.92,138.9,10.66427981]
["bitfinex","SOLUSD",1745068742584,10.66427981,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745068742585,7.19683339,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745068742790,7.22651907,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068743595,0.03,138.96,138.94,12.27857981]
["bitfinex","SOLUSD",1745068743785,0.03,138.96,138.95,10.66427981]
["bitfinex","SOLUSD",1745068745905,0.03,138.96,138.94,12.27857981]
["bitfinex","SOLUSD",1745068746292,0.03,138.96,138.92,32.5507]
["bitfinex","SOLUSD",1745068746293,0.03,138.96,138.92,43.21497981]
["bitfinex","SOLUSD",1745068748108,7.22631548,138.96,138.92,43.21497981]
["bitfinex","SOLUSD",1745068753098,10.66427981,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745068753302,10.66427981,138.93,138.89,10.66427982]
["bitfinex","SOLUSD",1745068753506,17.86214924,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745068753710,17.86214924,138.93,138.91,26.0]
["bitfinex","SOLUSD",1745068754308,7.19786943,138.93,138.91,26.0]
["bitfinex","SOLUSD",1745068755611,81.1,138.95,138.92,10.66427981]
["bitfinex","SOLUSD",1745068755804,7.22641961,138.96,138.94,10.66427981]
["bitfinex","SOLUSD",1745068756021,7.22641961,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068756199,7.22641961,138.96,138.94,10.66427981]
["bitfinex","SOLUSD",1745068756524,7.22641961,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068756821,0.03,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068758811,0.03,138.96,138.94,10.66427981]
["bitfinex","SOLUSD",1745068766228,0.03,138.96,138.95,10.66427981]
["bitfinex","SOLUSD",1745068767531,0.03,138.96,138.94,10.66427981]
["bitfinex","SOLUSD",1745068770526,0.03,138.96,138.95,10.66427981]
["bitfinex","SOLUSD",1745068774024,0.03,138.96,138.94,10.66427981]
["bitfinex","SOLUSD",1745068775331,0.03,138.96,138.93,12.24477981]
["bitfinex","SOLUSD",1745068775627,0.03,138.96,138.93,1.5805]
["bitfinex","SOLUSD",1745068775834,0.03,138.96,138.92,50.58427981]
["bitfinex","SOLUSD",1745068776729,7.22631548,138.96,138.92,50.58427981]
["bitfinex","SOLUSD",1745068779527,7.22631548,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068779834,35.881384,138.96,138.92,39.92]
["bitfinex","SOLUSD",1745068780025,35.881384,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068780026,10.66427981,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745068780225,35.881384,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068780426,25.21710419,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068780724,35.881384,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068783714,35.881384,138.96,138.92,36.66427981]
["bitfinex","SOLUSD",1745068785240,35.881384,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068787342,18.02078871,138.96,138.92,36.66427981]
["bitfinex","SOLUSD",1745068787840,28.68506852,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068788641,28.68506852,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068791552,25.21710419,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068791750,35.881384,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068794341,35.881384,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068800356,35.881384,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068800648,10.66427981,138.94,138.89,15.57350001]
["bitfinex","SOLUSD",1745068801057,10.66427981,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068801663,17.86318557,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068802155,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068803957,17.8628577,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068804139,7.19857789,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068805756,10.66427981,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068807960,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068810054,7.19890576,138.91,138.89,26.00000001]
["bitfinex","SOLUSD",1745068811157,7.19856085,138.92,138.89,26.00000001]
["bitfinex","SOLUSD",1745068811868,7.19797873,138.93,138.9,10.66427981]
["bitfinex","SOLUSD",1745068813464,7.19797873,138.93,138.89,36.66427982]
["bitfinex","SOLUSD",1745068816079,17.86225854,138.93,138.89,36.66427982]
["bitfinex","SOLUSD",1745068816259,10.66427981,138.91,138.89,26.00000001]
["bitfinex","SOLUSD",1745068816458,17.86338975,138.91,138.89,26.00000001]
["bitfinex","SOLUSD",1745068818962,10.66427981,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745068819462,17.86286395,138.92,138.9,26.0]
["bitfinex","SOLUSD",1745068823468,10.66427981,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745068824165,10.66427981,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068825367,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068832176,10.66427981,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068832559,10.66427981,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745068833171,17.99226877,138.95,138.89,36.66427982]
["bitfinex","SOLUSD",1745068833378,7.19683339,138.95,138.91,10.66427981]
["bitfinex","SOLUSD",1745068833552,7.19683339,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068833553,17.8611132,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068833751,10.66427981,138.94,138.89,36.66427982]
["bitfinex","SOLUSD",1745068834758,17.86212023,138.94,138.89,39.5442462]
["bitfinex","SOLUSD",1745068841682,17.86130715,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068841886,7.19702734,138.95,138.9,10.66427981]
["bitfinex","SOLUSD",1745068842187,88.3265231,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068842773,98.99080291,138.96,138.91,10.66427981]
["bitfinex","SOLUSD",1745068843890,10.66427981,138.95,138.9,39.54404284]
["bitfinex","SOLUSD",1745068844293,10.66427981,138.95,138.9,36.66427981]
["bitfinex","SOLUSD",1745068844585,10.66427981,138.95,138.9,39.544031]
["bitfinex","SOLUSD",1745068846099,17.86159097,138.95,138.9,39.544031]
["bitfinex","SOLUSD",1745068848491,88.32653281,138.96,138.92,36.66427981]
["bitfinex","SOLUSD",1745068848785,98.99081262,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068849473,17.89081262,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068850669,0.03,138.96,138.92,39.54360165]
["bitfinex","SOLUSD",1745068852391,10.69427981,138.96,138.92,28.87932184]
["bitfinex","SOLUSD",1745068852572,10.69427981,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745068853079,10.66427981,138.94,138.92,26.0]
["bitfinex","SOLUSD",1745068853481,10.66427981,138.93,138.89,15.47850001]
["bitfinex","SOLUSD",1745068853675,10.66427981,138.93,138.9,26.0]
["bitfinex","SOLUSD",1745068855097,7.19838756,138.92,138.91,26.0]
["bitfinex","SOLUSD",1745068856176,17.86237233,138.93,138.91,26.0]
["bitfinex","SOLUSD",1745068857793,10.66427981,138.92,138.89,41.47850001]
["bitfinex","SOLUSD",1745068857979,10.66427981,138.92,138.89,39.92000001]
["bitfinex","SOLUSD",1745068859198,17.8626757,138.92,138.89,39.92000001]
["bitfinex","SOLUSD",1745068859997,17.8626757,138.92,138.89,26.00000001]
["bitfinex","SOLUSD",1745068860376,10.66427981,138.91,138.89,26.00000001]
["bitfinex","SOLUSD",1745068861401,7.19942404,138.9,138.89,26.00000001]
["bitfinex","SOLUSD",1745068863204,10.66427981,138.94,138.89,36.66427982]
["bitfinex","SOLUSD",1745068863505,17.86206187,138.94,138.89,36.66427982]
["bitfinex","SOLUSD",1745068863803,7.19778206,138.94,138.89,36.66427982]
["bitfinex","SOLUSD",1745068864105,17.86206187,138.94,138.89,36.66427982]
["bitfinex","SOLUSD",1745068864698,17.86206187,138.94,138.89,39.54424205]
["bitfinex","SOLUSD",1745068866817,10.66427981,138.91,138.89,26.00000001]
["bitfinex","SOLUSD",1745068868908,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068871907,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068876913,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068880217,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068883222,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068883818,17.86343455,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068885625,7.19915474,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068888722,17.86343455,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745068888925,10.66427981,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068891011,17.86370385,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068914441,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745068914647,17.86266737,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068915651,7.19838756,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745068920154,7.19838756,138.92,138.89,10.66427982]
["bitfinex","SOLUSD",1745068920753,7.19789114,138.93,138.9,10.66427981]
["bitfinex","SOLUSD",1745068920946,7.19683339,138.95,138.92,10.66427981]
["bitfinex","SOLUSD",1745068921336,7.19683339,138.95,138.91,12.26497981]
["bitfinex","SOLUSD",1745068922060,7.22631548,138.96,138.91,12.26497981]
["bitfinex","SOLUSD",1745068922553,17.89059529,138.96,138.91,12.26497981]
["bitfinex","SOLUSD",1745068923452,7.22631548,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068923861,7.22631548,138.96,138.93,10.66427981]
["bitfinex","SOLUSD",1745068924362,7.22631548,138.96,138.92,10.66427981]
["bitfinex","SOLUSD",1745068928067,0.03,138.96,138.95,36.66427981]
["bitfinex","SOLUSD",1745068929160,0.03,138.96,138.95,39.54301316]
["bitfinex","SOLUSD",1745068929336,0.03,138.96,138.95,41.08891316]
["bitfinex","SOLUSD",1745068930038,0.03,138.96,138.95,46.7563865]
["bitfinex","SOLUSD",1745068931775,0.03,138.96,138.95,88.96498861]
["bitfinex","SOLUSD",1745068931946,0.03,138.97,138.96,71.97104791]
["bitfinex","SOLUSD",1745068932264,0.03,138.97,138.96,29.31392867]
["bitfinex","SOLUSD",1745068933564,0.03,138.97,138.96,74.8495741]
["bitfinex","SOLUSD",1745068936941,0.03,138.97,138.96,32.19245486]
["bitfinex","SOLUSD",1745068939863,0.03,138.97,138.96,74.8495741]
["bitfinex","SOLUSD",1745068941270,0.03,139.03,138.99,26.0]
["bitfinex","SOLUSD",1745068941572,0.03,139.03,139.02,36.66427981]
["bitfinex","SOLUSD",1745068942375,0.03,139.03,139.02,10.66427981]
["bitfinex","SOLUSD",1745068943373,0.03,139.03,139.02,13.54156365]
["bitfinex","SOLUSD",1745068943854,0.03,139.03,139.02,52.19121251]
["bitfinex","SOLUSD",1745068944047,0.03,139.05,139.04,6.1839]
["bitfinex","SOLUSD",1745068944264,0.03,139.05,139.04,73.40529905]
["bitfinex","SOLUSD",1745068944467,17.8507692,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745068944647,7.18648939,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745068944851,89.0366,139.16,139.12,36.66427981]
["bitfinex","SOLUSD",1745068944852,81.1,139.16,139.12,36.66427981]
["bitfinex","SOLUSD",1745068945365,10.66427981,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745068945668,10.66427981,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745068946171,9.56164569,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745068946867,2.376602,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745068947046,2.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068947246,20.22594925,139.18,139.11,20.0]
["bitfinex","SOLUSD",1745068947544,10.66427981,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745068947745,20.22594925,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745068948052,10.66427981,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745068948669,10.66427981,139.16,139.13,26.0]
["bitfinex","SOLUSD",1745068948865,10.66427981,139.15,139.13,26.0]
["bitfinex","SOLUSD",1745068949465,17.85126439,139.15,139.13,26.0]
["bitfinex","SOLUSD",1745068949860,10.66427981,139.14,139.1,13.9]
["bitfinex","SOLUSD",1745068950056,17.85126439,139.15,139.1,24.56427981]
["bitfinex","SOLUSD",1745068950264,2.376602,139.18,139.14,10.66427981]
["bitfinex","SOLUSD",1745068950471,2.376602,139.18,139.14,36.66427981]
["bitfinex","SOLUSD",1745068951187,9.56165892,139.18,139.14,36.66427981]
["bitfinex","SOLUSD",1745068951972,10.66427981,139.16,139.14,26.0]
["bitfinex","SOLUSD",1745068952863,10.66427981,139.17,139.13,26.0]
["bitfinex","SOLUSD",1745068953054,10.66427981,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745068953657,17.8501125,139.17,139.13,36.66427981]
["bitfinex","SOLUSD",1745068954576,9.5616962,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068955700,9.5616962,139.18,139.14,10.66427981]
["bitfinex","SOLUSD",1745068955989,20.22597601,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745068956284,20.22597601,139.18,139.11,47.70450346]
["bitfinex","SOLUSD",1745068956285,10.66427981,139.17,139.11,47.70450346]
["bitfinex","SOLUSD",1745068956488,10.66427981,139.17,139.13,10.66427981]
["bitfinex","SOLUSD",1745068956684,9.5616962,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745068956900,10.66427981,139.17,139.13,10.66427981]
["bitfinex","SOLUSD",1745068957187,17.85013513,139.17,139.13,10.66427981]
["bitfinex","SOLUSD",1745068957577,17.85013513,139.17,139.14,36.66427981]
["bitfinex","SOLUSD",1745068957578,7.18585532,139.17,139.14,36.66427981]
["bitfinex","SOLUSD",1745068959275,7.18585532,139.17,139.14,26.0]
["bitfinex","SOLUSD",1745068959589,7.18585532,139.17,139.14,36.66427981]
["bitfinex","SOLUSD",1745068961590,7.18585532,139.17,139.14,26.0]
["bitfinex","SOLUSD",1745068961793,2.376602,139.18,139.15,36.66427981]
["bitfinex","SOLUSD",1745068961794,9.56175954,139.18,139.15,36.66427981]
["bitfinex","SOLUSD",1745068961990,2.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068962466,9.56154236,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745068962662,8.56154236,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745068963197,1.376602,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745068966480,1.376602,139.18,139.16,36.66427981]
["bitfinex","SOLUSD",1745068967393,8.56178718,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745068971201,7.56178718,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745068973726,0.376602,139.18,139.16,36.66427981]
["bitfinex","SOLUSD",1745068974400,0.376602,139.18,139.17,36.66427981]
["bitfinex","SOLUSD",1745068974997,18.22582217,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068975711,7.56154236,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068976109,0.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068976307,7.56154236,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068976693,0.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068978909,7.56154236,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068980194,0.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068982718,7.56154236,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068983100,0.376602,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745068985188,0.376602,139.18,139.17,36.66427981]
["bitfinex","SOLUSD",1745068987413,0.376602,139.18,139.17,39.53846246]
["bitfinex","SOLUSD",1745068988211,0.376602,139.18,139.17,36.66427981]
["bitfinex","SOLUSD",1745068991024,0.376602,139.18,139.17,40.1]
["bitfinex","SOLUSD",1745068993101,7.56154236,139.18,139.17,40.1]
["bitfinex","SOLUSD",1745068993325,18.22582217,139.18,139.13,3.62821064]
["bitfinex","SOLUSD",1745068993619,10.66427981,139.15,139.12,14.06]
["bitfinex","SOLUSD",1745068993805,10.66427981,139.15,139.14,26.0]
["bitfinex","SOLUSD",1745068994220,10.66427981,139.15,139.12,14.06]
["bitfinex","SOLUSD",1745068994420,7.18655219,139.15,139.12,14.06]
["bitfinex","SOLUSD",1745068994603,17.850832,139.15,139.14,26.0]
["bitfinex","SOLUSD",1745068995510,17.8504606,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745068998120,7.18618079,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745068998424,17.84996893,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745069000525,10.66427981,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745069001019,7.18568912,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745069001201,17.84996893,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745069001400,10.66427981,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745069001717,17.85025279,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745069005915,17.85025279,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069013226,7.18597298,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069013425,17.85025279,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069014233,7.18597298,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069014610,17.84989469,139.17,139.15,27.0]
["bitfinex","SOLUSD",1745069015032,10.66427981,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069017239,17.85025279,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069017527,17.84977403,139.17,139.15,27.0]
["bitfinex","SOLUSD",1745069017838,7.18556085,139.17,139.15,27.0]
["bitfinex","SOLUSD",1745069018136,17.84984066,139.17,139.15,27.0]
["bitfinex","SOLUSD",1745069019038,10.66427981,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069019535,17.85025279,139.16,139.15,27.0]
["bitfinex","SOLUSD",1745069020526,17.85025279,139.16,139.15,1.0]
["bitfinex","SOLUSD",1745069021645,7.18597298,139.16,139.15,1.0]
["bitfinex","SOLUSD",1745069022138,17.85025279,139.16,139.15,1.0]
["bitfinex","SOLUSD",1745069024241,17.84996425,139.17,139.15,1.0]
["bitfinex","SOLUSD",1745069025532,0.03,139.24,139.16,24.88427981]
["bitfinex","SOLUSD",1745069025737,17.84715583,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069026431,7.18287602,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069026640,10.66427981,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069027743,17.84796291,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069031356,10.66427981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069032048,17.84818785,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069044944,7.18390804,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069045140,17.84818785,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069045736,7.18311455,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069045942,17.84739436,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069046643,10.66427981,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069046842,17.87679054,139.23,139.2,26.0]
["bitfinex","SOLUSD",1745069047655,0.03,139.23,139.2,26.0]
["bitfinex","SOLUSD",1745069048361,0.03,139.23,139.2,36.66427981]
["bitfinex","SOLUSD",1745069048564,0.03,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069051052,10.66427981,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069051364,0.03,139.23,139.19,10.66427981]
["bitfinex","SOLUSD",1745069051555,10.69427981,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069052066,7.21247173,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069052266,10.66427981,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069052563,17.87675154,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069052871,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069053658,0.03,139.23,139.2,36.66427981]
["bitfinex","SOLUSD",1745069053947,0.03,139.23,139.2,39.53778407]
["bitfinex","SOLUSD",1745069054870,0.03,139.23,139.22,10.66427981]
["bitfinex","SOLUSD",1745069055075,0.03,139.23,139.22,36.66427981]
["bitfinex","SOLUSD",1745069055244,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069057555,0.03,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069058346,0.03,139.23,139.21,36.66427981]
["bitfinex","SOLUSD",1745069058667,0.03,139.23,139.21,39.53763169]
["bitfinex","SOLUSD",1745069058967,0.03,139.23,139.22,36.66427981]
["bitfinex","SOLUSD",1745069059374,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069060058,0.03,139.23,139.22,36.66427981]
["bitfinex","SOLUSD",1745069060252,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069064275,0.03,139.23,139.22,36.66427981]
["bitfinex","SOLUSD",1745069064474,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069066456,0.03,139.23,139.22,36.66427981]
["bitfinex","SOLUSD",1745069066877,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069067079,0.03,139.27,139.25,36.66427981]
["bitfinex","SOLUSD",1745069068078,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069070384,10.69427981,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069070677,17.87485491,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069071152,7.2105751,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069071357,17.87485491,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069073481,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069073792,0.03,139.27,139.26,24.84427981]
["bitfinex","SOLUSD",1745069074981,0.03,139.27,139.26,50.84427981]
["bitfinex","SOLUSD",1745069075189,0.03,139.27,139.26,43.49392867]
["bitfinex","SOLUSD",1745069075663,0.03,139.27,139.26,14.18]
["bitfinex","SOLUSD",1745069075878,0.03,139.27,139.26,40.18]
["bitfinex","SOLUSD",1745069076267,0.03,139.27,139.26,14.18]
["bitfinex","SOLUSD",1745069077290,10.69427981,139.27,139.22,6.1481]
["bitfinex","SOLUSD",1745069077592,10.66427981,139.26,139.22,14.18]
["bitfinex","SOLUSD",1745069077796,10.66427981,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069079997,17.84509267,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069080194,17.84509267,139.26,139.22,14.18]
["bitfinex","SOLUSD",1745069080398,10.66427981,139.24,139.22,14.18]
["bitfinex","SOLUSD",1745069080711,10.66427981,139.23,139.22,40.18]
["bitfinex","SOLUSD",1745069081005,10.66427981,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069083291,17.84663993,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069084805,0.03,139.27,139.22,26.0]
["bitfinex","SOLUSD",1745069085103,10.66427981,139.24,139.22,26.0]
["bitfinex","SOLUSD",1745069085906,17.84646843,139.24,139.22,26.0]
["bitfinex","SOLUSD",1745069086203,10.66427981,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069088207,17.84663993,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069089195,7.18236012,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069089501,7.18081286,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069089679,10.66427981,139.24,139.22,26.0]
["bitfinex","SOLUSD",1745069090288,17.84663993,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069091003,7.18236012,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069091403,17.84663993,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069091692,17.84663993,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745069091911,10.66427981,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069092713,17.84805904,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069093600,7.18290985,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069094108,17.84718966,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069095405,7.18290985,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069097031,17.84718966,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069097308,10.66427981,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069097510,7.18290985,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069097711,7.18290985,139.22,139.17,39.53836283]
["bitfinex","SOLUSD",1745069097901,17.84718966,139.22,139.17,39.53836283]
["bitfinex","SOLUSD",1745069102113,17.84718966,139.22,139.17,28.87408302]
["bitfinex","SOLUSD",1745069102312,10.66427981,139.21,139.17,39.53836283]
["bitfinex","SOLUSD",1745069102719,17.84774427,139.21,139.17,39.53836283]
["bitfinex","SOLUSD",1745069102909,17.84774427,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745069103225,10.66427981,139.2,139.17,26.0]
["bitfinex","SOLUSD",1745069103717,7.18346446,139.21,139.17,36.66427981]
["bitfinex","SOLUSD",1745069104103,17.84774427,139.21,139.17,36.66427981]
["bitfinex","SOLUSD",1745069104722,10.66427981,139.22,139.17,36.66427981]
["bitfinex","SOLUSD",1745069105726,17.95580748,139.24,139.17,36.66427981]
["bitfinex","SOLUSD",1745069105727,10.66427981,139.21,139.17,36.66427981]
["bitfinex","SOLUSD",1745069106223,17.8480946,139.21,139.17,36.66427981]
["bitfinex","SOLUSD",1745069106920,17.8480946,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745069109828,10.66427981,139.2,139.17,26.0]
["bitfinex","SOLUSD",1745069111316,7.18381479,139.21,139.17,36.66427981]
["bitfinex","SOLUSD",1745069111713,17.8480946,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745069113719,81.1,139.25,139.17,26.0]
["bitfinex","SOLUSD",1745069113720,17.84734223,139.22,139.17,39.53846066]
["bitfinex","SOLUSD",1745069114110,17.84734223,139.22,139.17,36.66427981]
["bitfinex","SOLUSD",1745069114728,17.84734223,139.22,139.17,39.53842472]
["bitfinex","SOLUSD",1745069115026,7.18306242,139.22,139.17,39.53842472]
["bitfinex","SOLUSD",1745069115231,17.84734223,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069115933,10.66427981,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745069116308,17.8476718,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745069117331,7.18339199,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745069117629,10.66427981,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069118021,10.66427981,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745069118633,17.8476718,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745069122931,17.8476718,139.21,139.16,14.283]
["bitfinex","SOLUSD",1745069123146,7.18339199,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069123432,10.66427981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069123815,25.14187198,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069124022,10.66427981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069124831,17.84818785,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069126931,7.18390804,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069127111,99.05603348,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745069127319,17.84715583,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069128325,7.18287602,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069128533,7.18287602,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069129243,91.76427981,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069129244,98.94688431,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069132930,98.94688431,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745069133129,98.94688431,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745069134148,10.66427981,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069135445,17.84715583,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069136552,7.18287602,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069136745,17.84715583,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745069139961,17.95304702,139.26,139.19,36.66427981]
["bitfinex","SOLUSD",1745069140141,17.95304702,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069140142,10.66427981,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745069140539,7.18081286,139.26,139.22,36.66427981]
["bitfinex","SOLUSD",1745069140851,17.84509267,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069141232,7.18081286,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069141427,17.84509267,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069141633,88.31047841,139.27,139.23,10.66427981]
["bitfinex","SOLUSD",1745069141861,98.97475822,139.27,139.23,26.0]
["bitfinex","SOLUSD",1745069143756,10.66427981,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745069144151,17.84549681,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745069145041,7.181217,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069147656,17.84549681,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069148159,17.84549681,139.26,139.21,26.37207981]
["bitfinex","SOLUSD",1745069148355,10.66427981,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745069148545,17.84549681,139.26,139.24,26.0]
["bitfinex","SOLUSD",1745069149059,17.84549681,139.26,139.21,29.24543652]
["bitfinex","SOLUSD",1745069149264,10.66427981,139.25,139.21,26.37207981]
["bitfinex","SOLUSD",1745069149853,10.66427981,139.25,139.21,15.7078]
["bitfinex","SOLUSD",1745069152367,17.84592536,139.25,139.21,15.7078]
["bitfinex","SOLUSD",1745069154067,17.84592536,139.25,139.21,26.37207981]
["bitfinex","SOLUSD",1745069154365,7.18164555,139.25,139.21,29.24538042]
["bitfinex","SOLUSD",1745069155571,17.84531116,139.26,139.21,29.24538042]
["bitfinex","SOLUSD",1745069156773,17.84582077,139.25,139.21,15.7078]
["bitfinex","SOLUSD",1745069158068,10.66427981,139.24,139.21,15.7078]
["bitfinex","SOLUSD",1745069158462,17.84582077,139.25,139.21,15.7078]
["bitfinex","SOLUSD",1745069164178,17.84582077,139.25,139.21,1.6278]
["bitfinex","SOLUSD",1745069164782,10.66427981,139.25,139.21,1.6278]
["bitfinex","SOLUSD",1745069165483,10.66427981,139.25,139.21,4.50115341]
["bitfinex","SOLUSD",1745069167975,10.66427981,139.26,139.21,15.16543322]
["bitfinex","SOLUSD",1745069168167,91.79427981,139.27,139.22,10.66427981]
["bitfinex","SOLUSD",1745069168676,10.66427981,139.26,139.21,15.16543322]
["bitfinex","SOLUSD",1745069170373,91.79427981,139.27,139.22,10.66427981]
["bitfinex","SOLUSD",1745069171166,91.79427981,139.27,139.24,10.66427981]
["bitfinex","SOLUSD",1745069171167,0.03,139.27,139.24,10.66427981]
["bitfinex","SOLUSD",1745069172182,0.03,139.27,139.25,10.66427981]
["bitfinex","SOLUSD",1745069172562,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069173363,0.03,139.27,139.26,31.72477016]
["bitfinex","SOLUSD",1745069173681,0.03,139.27,139.26,42.38904997]
["bitfinex","SOLUSD",1745069174358,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069175283,0.03,139.27,139.26,28.87232514]
["bitfinex","SOLUSD",1745069175581,0.03,139.27,139.26,2.87232514]
["bitfinex","SOLUSD",1745069175781,0.03,139.27,139.26,13.53660495]
["bitfinex","SOLUSD",1745069176392,0.03,139.27,139.26,17.13507078]
["bitfinex","SOLUSD",1745069177368,0.03,139.27,139.26,22.80900009]
["bitfinex","SOLUSD",1745069178371,0.03,139.27,139.26,48.80900009]
["bitfinex","SOLUSD",1745069178865,0.03,139.27,139.21,103.18198399]
["bitfinex","SOLUSD",1745069178866,0.03,139.27,139.22,7.18281331]
["bitfinex","SOLUSD",1745069179070,10.69427981,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069180384,17.874705,139.27,139.23,14.02]
["bitfinex","SOLUSD",1745069180581,10.66427981,139.25,139.23,14.02]
["bitfinex","SOLUSD",1745069183187,10.66427981,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745069189589,10.66427981,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745069193493,17.8461241,139.24,139.18,15.1732688]
["bitfinex","SOLUSD",1745069193792,10.66427981,139.23,139.2,26.0]
["bitfinex","SOLUSD",1745069194497,17.84694293,139.23,139.2,26.0]
["bitfinex","SOLUSD",1745069194899,17.84694293,139.23,139.18,19.17488682]
["bitfinex","SOLUSD",1745069195080,10.66427981,139.19,139.18,14.02]
["bitfinex","SOLUSD",1745069195475,10.66427981,139.2,139.18,14.02]
["bitfinex","SOLUSD",1745069196488,10.66427981,139.19,139.18,14.02]
["bitfinex","SOLUSD",1745069196683,10.66427981,139.19,139.17,26.063]
["bitfinex","SOLUSD",1745069196887,10.66427981,139.18,139.17,26.063]
["bitfinex","SOLUSD",1745069198597,17.84922017,139.18,139.17,26.063]
["bitfinex","SOLUSD",1745069199197,17.84922017,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069201784,17.84873173,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069203290,10.66427981,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069203905,10.66427981,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069204202,10.66427981,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745069204598,17.8476718,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745069205286,17.84827621,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745069205504,10.66427981,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069206312,10.66427981,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069207896,17.84922017,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069211294,10.66427981,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069212515,17.84922017,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069213118,10.66427981,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069216420,81.1,139.22,139.17,0.063]
["bitfinex","SOLUSD",1745069216719,10.66427981,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069216922,81.1,139.22,139.17,0.063]
["bitfinex","SOLUSD",1745069217115,10.66427981,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745069217711,10.66427981,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745069221025,81.1,139.22,139.17,0.063]
["bitfinex","SOLUSD",1745069221205,10.66427981,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745069221404,10.66427981,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745069222933,10.66427981,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745069225931,10.66427981,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069230014,10.66427981,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745069231439,10.66427981,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745069233337,91.76427981,139.22,139.17,10.72727981]
["bitfinex","SOLUSD",1745069234034,81.1,139.22,139.18,10.66427981]
["bitfinex","SOLUSD",1745069235629,81.1,139.22,139.18,17.84891417]
["bitfinex","SOLUSD",1745069236239,91.76427981,139.22,139.18,7.18463436]
["bitfinex","SOLUSD",1745069238122,10.66427981,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069238422,81.1,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745069238628,7.6801,139.27,139.23,36.66427981]
["bitfinex","SOLUSD",1745069238629,0.03,139.27,139.23,36.66427981]
["bitfinex","SOLUSD",1745069239722,0.03,139.27,139.23,43.84634948]
["bitfinex","SOLUSD",1745069241336,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069244720,10.69427981,139.27,139.22,1.6338]
["bitfinex","SOLUSD",1745069244922,10.66427981,139.24,139.2,13.98]
["bitfinex","SOLUSD",1745069245116,10.66427981,139.23,139.2,13.98]
["bitfinex","SOLUSD",1745069245539,10.66427981,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069246045,10.66427981,139.23,139.2,13.98]
["bitfinex","SOLUSD",1745069246233,10.66427981,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745069246741,10.66427981,139.23,139.2,13.98]
["bitfinex","SOLUSD",1745069246934,10.66427981,139.22,139.2,13.98]
["bitfinex","SOLUSD",1745069247137,10.66427981,139.22,139.18,1.6338]
["bitfinex","SOLUSD",1745069247330,10.66427981,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745069254547,10.66427981,139.23,139.2,26.0]
["bitfinex","SOLUSD",1745069262459,10.66427981,139.24,139.2,33.1838825]
["bitfinex","SOLUSD",1745069262655,81.13,139.27,139.2,43.84816231]
["bitfinex","SOLUSD",1745069262656,10.66427981,139.25,139.2,43.84816231]
["bitfinex","SOLUSD",1745069262956,10.66427981,139.25,139.2,33.1838825]
["bitfinex","SOLUSD",1745069263740,81.13,139.27,139.2,33.1838825]
["bitfinex","SOLUSD",1745069263959,10.66427981,139.25,139.2,33.1838825]
["bitfinex","SOLUSD",1745069265261,81.13,139.27,139.21,10.66427981]
["bitfinex","SOLUSD",1745069265565,91.79427981,139.27,139.22,10.66427981]
["bitfinex","SOLUSD",1745069265861,10.69427981,139.27,139.22,10.66427981]
["bitfinex","SOLUSD",1745069266158,10.69427981,139.27,139.23,10.66427981]
["bitfinex","SOLUSD",1745069266358,10.69427981,139.27,139.23,36.66427981]
["bitfinex","SOLUSD",1745069266558,0.03,139.27,139.23,43.84633106]
["bitfinex","SOLUSD",1745069268260,0.03,139.27,139.23,33.18205125]
["bitfinex","SOLUSD",1745069268480,10.69427981,139.27,139.23,33.18205125]
["bitfinex","SOLUSD",1745069269567,0.03,139.27,139.23,33.18205125]
["bitfinex","SOLUSD",1745069269750,10.69427981,139.27,139.23,33.18205125]
["bitfinex","SOLUSD",1745069271350,10.66427981,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069271664,10.66427981,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745069272048,10.66427981,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745069272366,10.66427981,139.26,139.24,26.0]
["bitfinex","SOLUSD",1745069276666,0.03,139.27,139.24,26.0]
["bitfinex","SOLUSD",1745069276847,0.03,139.27,139.25,10.66427981]
["bitfinex","SOLUSD",1745069277464,0.03,139.27,139.26,10.66427981]
["bitfinex","SOLUSD",1745069278051,0.03,139.27,139.25,10.66427981]
["bitfinex","SOLUSD",1745069278757,0.03,139.27,139.25,43.84511076]
["bitfinex","SOLUSD",1745069279961,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069281858,10.69427981,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069282064,10.69427981,139.27,139.24,26.0]
["bitfinex","SOLUSD",1745069282065,10.66427981,139.26,139.24,26.0]
["bitfinex","SOLUSD",1745069285771,10.69427981,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069285962,0.03,139.27,139.24,34.18179508]
["bitfinex","SOLUSD",1745069287676,10.69427981,139.27,139.24,34.18179508]
["bitfinex","SOLUSD",1745069290089,10.69427981,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069292976,0.03,139.27,139.24,34.18176334]
["bitfinex","SOLUSD",1745069293983,0.03,139.27,139.24,44.84604315]
["bitfinex","SOLUSD",1745069294682,0.03,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069294890,10.69427981,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069295091,10.69427981,139.27,139.24,1.0]
["bitfinex","SOLUSD",1745069295381,10.66427981,139.26,139.24,1.0]
["bitfinex","SOLUSD",1745069295885,10.69427981,139.27,139.24,1.0]
["bitfinex","SOLUSD",1745069304993,10.66427981,139.25,139.24,27.0]
["bitfinex","SOLUSD",1745069307092,0.03,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069307291,0.03,139.27,139.24,34.18160236]
["bitfinex","SOLUSD",1745069312490,0.03,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069312696,10.66427981,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745069313372,10.66427981,139.26,139.24,1.0]
["bitfinex","SOLUSD",1745069314890,10.69427981,139.27,139.24,27.0]
["bitfinex","SOLUSD",1745069315090,10.69427981,139.27,139.24,8.181642]
["bitfinex","SOLUSD",1745069315288,10.69427981,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069319009,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069319200,0.03,139.27,139.25,7.18116801]
["bitfinex","SOLUSD",1745069319201,10.69427981,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069319379,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069319575,10.69427981,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069320596,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745069320789,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069322495,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069326398,0.03,139.27,139.26,43.84509267]
["bitfinex","SOLUSD",1745069329390,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069334917,0.03,139.27,139.26,43.84509267]
["bitfinex","SOLUSD",1745069346627,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069347602,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069348610,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069351127,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069362844,0.03,139.27,139.26,43.84509267]
["bitfinex","SOLUSD",1745069363536,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069364148,0.03,139.27,139.26,43.84509267]
["bitfinex","SOLUSD",1745069365261,0.03,139.27,139.26,62.49474153]
["bitfinex","SOLUSD",1745069366951,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069368152,0.03,139.27,139.26,51.83046172]
["bitfinex","SOLUSD",1745069369247,0.03,139.27,139.26,33.18081286]
["bitfinex","SOLUSD",1745069369848,0.03,139.27,139.26,43.84509267]
["bitfinex","SOLUSD",1745069370349,0.03,139.29,139.26,43.84509267]
["bitfinex","SOLUSD",1745069371650,0.03,139.29,139.26,33.18081286]
["bitfinex","SOLUSD",1745069372552,9.72427981,139.3,139.26,33.18081286]
["bitfinex","SOLUSD",1745069376537,8.72427981,139.3,139.26,33.18081286]
["bitfinex","SOLUSD",1745069378456,10.66427981,139.29,139.26,33.18081286]
["bitfinex","SOLUSD",1745069379133,10.66427981,139.28,139.26,26.0]
["bitfinex","SOLUSD",1745069379870,10.66427981,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745069382863,10.66427981,139.28,139.26,26.0]
["bitfinex","SOLUSD",1745069383359,10.66427981,139.29,139.26,33.18070786]
["bitfinex","SOLUSD",1745069383744,10.66427981,139.28,139.26,33.18070786]
["bitfinex","SOLUSD",1745069384459,10.66427981,139.29,139.26,33.18070786]
["bitfinex","SOLUSD",1745069387469,10.66427981,139.28,139.26,26.0]
["bitfinex","SOLUSD",1745069389372,10.66427981,139.28,139.26,33.1807734]
["bitfinex","SOLUSD",1745069396269,8.79806259,139.31,139.26,33.1807734]
["bitfinex","SOLUSD",1745069396466,10.66427981,139.29,139.26,33.1807734]
["bitfinex","SOLUSD",1745069400873,10.66427981,139.3,139.26,33.1807734]
["bitfinex","SOLUSD",1745069401749,10.66427981,139.29,139.26,33.1807734]
["bitfinex","SOLUSD",1745069405177,10.66427981,139.3,139.26,33.1807734]
["bitfinex","SOLUSD",1745069408681,10.66427981,139.29,139.26,33.1807734]
["bitfinex","SOLUSD",1745069410176,7.20827626,139.31,139.24,32.85346606]
["bitfinex","SOLUSD",1745069410177,10.66427981,139.27,139.24,40.9]
["bitfinex","SOLUSD",1745069410366,10.66427981,139.26,139.24,40.9]
["bitfinex","SOLUSD",1745069410566,10.66427981,139.27,139.24,40.9]
["bitfinex","SOLUSD",1745069411683,10.66427981,139.27,139.24,48.0816004]
["bitfinex","SOLUSD",1745069412579,0.03,139.31,139.24,58.74588021]
["bitfinex","SOLUSD",1745069412788,10.66427981,139.29,139.24,58.74588021]
["bitfinex","SOLUSD",1745069413076,10.66427981,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745069413457,10.66427981,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1745069413657,10.66427981,139.3,139.25,29.31392867]
["bitfinex","SOLUSD",1745069414157,10.66427981,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1745069414360,10.66427981,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1745069414559,10.66427981,139.3,139.27,26.0]
["bitfinex","SOLUSD",1745069414968,10.69427981,139.31,139.27,26.0]
["bitfinex","SOLUSD",1745069415875,0.03,139.31,139.27,36.66427981]
["bitfinex","SOLUSD",1745069416368,0.03,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069417103,0.03,139.31,139.28,13.00317957]
["bitfinex","SOLUSD",1745069417391,0.03,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069417574,10.69427981,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069417956,10.66427981,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1745069422375,0.03,139.31,139.28,17.84406154]
["bitfinex","SOLUSD",1745069422690,0.03,139.31,139.29,10.66427981]
["bitfinex","SOLUSD",1745069423389,0.03,139.31,139.28,35.79351587]
["bitfinex","SOLUSD",1745069427594,0.03,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1745069428797,0.03,139.31,139.28,35.79351587]
["bitfinex","SOLUSD",1745069431389,0.03,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1745069431892,10.69427981,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069434586,0.03,139.31,139.28,17.84406154]
["bitfinex","SOLUSD",1745069435399,0.03,139.31,139.3,36.66427981]
["bitfinex","SOLUSD",1745069435587,0.03,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745069436281,0.03,139.32,139.31,25.82788444]
["bitfinex","SOLUSD",1745069436483,0.03,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745069439198,0.03,139.32,139.31,36.49216425]
["bitfinex","SOLUSD",1745069439582,0.03,139.32,139.31,25.82788444]
["bitfinex","SOLUSD",1745069440307,0.03,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745069442820,0.03,139.32,139.3,33.17862379]
["bitfinex","SOLUSD",1745069446401,0.03,139.32,139.3,43.8429036]
["bitfinex","SOLUSD",1745069449799,0.03,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745069450101,0.03,139.32,139.31,29.31392867]
["bitfinex","SOLUSD",1745069451004,0.03,139.32,139.31,36.49216425]
["bitfinex","SOLUSD",1745069456085,0.03,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745069456905,10.69427981,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745069457082,10.69427981,139.32,139.3,7.17854384]
["bitfinex","SOLUSD",1745069457284,10.66427981,139.31,139.3,7.17854384]
["bitfinex","SOLUSD",1745069457491,10.69427981,139.32,139.3,7.17854384]
["bitfinex","SOLUSD",1745069458105,10.69427981,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1745069458805,0.03,139.32,139.28,35.79351587]
["bitfinex","SOLUSD",1745069459486,0.03,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1745069463311,0.03,139.32,139.3,43.8430307]
["bitfinex","SOLUSD",1745069463509,0.03,139.32,139.31,36.49216425]
["bitfinex","SOLUSD",1745069465111,0.03,139.32,139.31,25.82788444]
["bitfinex","SOLUSD",1745069467318,10.69427981,139.32,139.3,7.17850672]
["bitfinex","SOLUSD",1745069467520,10.66427981,139.31,139.3,7.17850672]
["bitfinex","SOLUSD",1745069468698,10.66427981,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1745069468898,10.69427981,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1745069469421,10.69427981,139.32,139.28,35.79351587]
["bitfinex","SOLUSD",1745069470398,0.03,139.32,139.28,35.79351587]
["bitfinex","SOLUSD",1745069473199,0.03,139.32,139.31,33.17823558]
["bitfinex","SOLUSD",1745069475335,0.03,139.32,139.31,76.39216425]
["bitfinex","SOLUSD",1745069478937,0.03,139.32,139.31,65.72788444]
["bitfinex","SOLUSD",1745069479227,0.03,139.32,139.31,76.39216425]
["bitfinex","SOLUSD",1745069479733,0.03,139.32,139.31,65.72788444]
["bitfinex","SOLUSD",1745069480034,0.03,139.32,139.31,47.07823558]
["bitfinex","SOLUSD",1745069482329,0.03,139.32,139.31,33.17823558]
["bitfinex","SOLUSD",1745069483934,0.03,139.32,139.31,26.0]
["bitfinex","SOLUSD",1745069486241,0.03,139.32,139.31,33.17823558]
["bitfinex","SOLUSD",1745069495049,0.03,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1745069495361,10.66427981,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1745069495735,10.66427981,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069496742,10.69427981,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1745069498262,10.69427981,139.32,139.28,17.84406154]
["bitfinex","SOLUSD",1745069501032,10.69427981,139.32,139.28,35.79351587]
["bitfinex","SOLUSD",1745069501233,10.69427981,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1745069501234,10.66427981,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745069501456,10.66427981,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1745069502037,10.66427981,139.29,139.27,7.18009283]
["bitfinex","SOLUSD",1745069502240,7.17836642,139.31,139.26,7.18071222]
["bitfinex","SOLUSD",1745069502449,10.66427981,139.29,139.26,7.18071222]
["bitfinex","SOLUSD",1745069503159,7.20793023,139.32,139.26,7.18071222]
["bitfinex","SOLUSD",1745069503359,10.66427981,139.3,139.26,7.18071222]
["bitfinex","SOLUSD",1745069503852,10.66427981,139.3,139.26,17.84499203]
["bitfinex","SOLUSD",1745069505146,10.66427981,139.3,139.26,7.18071222]
["bitfinex","SOLUSD",1745069505369,10.66427981,139.29,139.26,7.18071222]
["bitfinex","SOLUSD",1745069505963,10.66427981,139.3,139.26,7.18071222]
["bitfinex","SOLUSD",1745069506858,10.66427981,139.3,139.25,42.61946756]
["bitfinex","SOLUSD",1745069506859,10.66427981,139.27,139.25,0.063]
["bitfinex","SOLUSD",1745069507040,10.66427981,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745069512256,17.84509267,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745069531772,36.49474153,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745069533171,17.84509267,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745069550289,36.49474153,139.26,139.24,1.063]
["bitfinex","SOLUSD",1745069550490,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069551797,17.84560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069556198,98.94560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069565499,91.76427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069566407,98.94560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069570813,7.18029726,139.27,139.24,1.063]
["bitfinex","SOLUSD",1745069571109,10.66427981,139.26,139.24,1.063]
["bitfinex","SOLUSD",1745069572299,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069576732,7.18029726,139.27,139.24,1.063]
["bitfinex","SOLUSD",1745069576908,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069577509,7.18029726,139.27,139.24,1.063]
["bitfinex","SOLUSD",1745069577718,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069581739,17.84560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069584035,7.18105254,139.26,139.24,1.063]
["bitfinex","SOLUSD",1745069584222,10.66427981,139.26,139.24,1.063]
["bitfinex","SOLUSD",1745069586244,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069587546,7.18053552,139.27,139.24,1.063]
["bitfinex","SOLUSD",1745069587744,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069589643,17.84560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069594351,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069594843,10.66427981,139.26,139.24,1.063]
["bitfinex","SOLUSD",1745069595544,10.66427981,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069599455,17.84560835,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069600648,36.49525721,139.25,139.24,1.063]
["bitfinex","SOLUSD",1745069608850,54.44857857,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745069609050,29.31392867,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745069609969,29.31392867,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745069609970,99.74964886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745069610171,153.07104791,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745069611173,141.60479104,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745069611364,141.60479104,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745069611365,18.64964886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745069611545,53.32139905,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745069611751,71.97104791,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745069612455,18.64964886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745069612660,29.31392867,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745069612861,29.31392867,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745069613165,17.84922017,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745069613551,17.84922017,139.18,139.16,0.063]
["bitfinex","SOLUSD",1745069613752,29.31392867,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745069613953,18.64964886,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745069614165,29.31392867,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745069614469,29.31392867,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745069615770,36.50041806,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745069616361,36.50041806,139.15,139.14,5.063]
["bitfinex","SOLUSD",1745069616964,10.66427981,139.15,139.14,5.063]
["bitfinex","SOLUSD",1745069617274,17.8507692,139.15,139.14,5.063]
["bitfinex","SOLUSD",1745069617654,98.9507692,139.15,139.14,5.063]
["bitfinex","SOLUSD",1745069620270,91.76427981,139.15,139.14,5.063]
["bitfinex","SOLUSD",1745069623383,10.66427981,139.16,139.14,12.25000589]
["bitfinex","SOLUSD",1745069626183,10.66427981,139.18,139.15,1.5504]
["bitfinex","SOLUSD",1745069627181,81.1,139.19,139.15,8.73642448]
["bitfinex","SOLUSD",1745069627382,10.66427981,139.19,139.15,19.40070429]
["bitfinex","SOLUSD",1745069627884,10.66427981,139.19,139.15,20.39070429]
["bitfinex","SOLUSD",1745069628588,10.66427981,139.19,139.15,9.72642448]
["bitfinex","SOLUSD",1745069629791,102.24306746,139.22,139.15,9.72642448]
["bitfinex","SOLUSD",1745069630094,10.66427981,139.19,139.15,9.72642448]
["bitfinex","SOLUSD",1745069633087,91.76427981,139.22,139.17,36.66427981]
["bitfinex","SOLUSD",1745069633470,81.1,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069634692,81.1,139.22,139.19,33.18410616]
["bitfinex","SOLUSD",1745069635298,91.76427981,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745069637275,10.66427981,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745069638004,10.66427981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745069638376,10.66427981,139.2,139.17,7.18524879]
["bitfinex","SOLUSD",1745069638579,10.66427981,139.19,139.18,26.0]
["bitfinex","SOLUSD",1745069639390,10.66427981,139.19,139.15,9.72669061]
["bitfinex","SOLUSD",1745069639580,10.66427981,139.18,139.15,9.72669061]
["bitfinex","SOLUSD",1745069639777,10.66427981,139.18,139.15,35.72669061]
["bitfinex","SOLUSD",1745069640975,10.66427981,139.19,139.15,35.72669061]
["bitfinex","SOLUSD",1745069641597,10.66427981,139.18,139.15,35.72669061]
["bitfinex","SOLUSD",1745069642682,10.66427981,139.19,139.15,35.72669061]
["bitfinex","SOLUSD",1745069643474,10.66427981,139.19,139.15,46.39097042]
["bitfinex","SOLUSD",1745069643794,10.66427981,139.2,139.16,10.66427981]
["bitfinex","SOLUSD",1745069644301,10.66427981,139.2,139.15,46.39097042]
["bitfinex","SOLUSD",1745069645519,10.66427981,139.19,139.15,46.39097042]
["bitfinex","SOLUSD",1745069645701,10.66427981,139.19,139.15,35.72669061]
["bitfinex","SOLUSD",1745069645882,10.66427981,139.18,139.15,26.99]
["bitfinex","SOLUSD",1745069646493,10.66427981,139.19,139.15,34.17646125]
["bitfinex","SOLUSD",1745069646991,10.66427981,139.19,139.15,44.84074106]
["bitfinex","SOLUSD",1745069647187,10.66427981,139.2,139.16,10.66427981]
["bitfinex","SOLUSD",1745069648505,10.66427981,139.2,139.16,17.84976652]
["bitfinex","SOLUSD",1745069648700,17.84789596,139.21,139.16,17.84976652]
["bitfinex","SOLUSD",1745069648884,10.66427981,139.19,139.15,34.17642074]
["bitfinex","SOLUSD",1745069649586,10.66427981,139.2,139.15,44.84070055]
["bitfinex","SOLUSD",1745069651686,98.94737626,139.22,139.17,10.66427981]
["bitfinex","SOLUSD",1745069651890,91.76427981,139.22,139.17,10.66427981]
["bitfinex","SOLUSD",1745069654812,91.76427981,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1745069655314,91.76427981,139.22,139.18,33.18494036]
["bitfinex","SOLUSD",1745069663317,10.66427981,139.2,139.18,33.18494036]
["bitfinex","SOLUSD",1745069666096,10.66427981,139.21,139.18,33.18494036]
["bitfinex","SOLUSD",1745069670227,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069671417,10.66427981,139.21,139.18,33.18477967]
["bitfinex","SOLUSD",1745069672823,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069673194,10.66427981,139.19,139.15,0.99]
["bitfinex","SOLUSD",1745069673395,84.123601,139.22,139.15,0.99]
["bitfinex","SOLUSD",1745069673396,10.66427981,139.18,139.15,0.99]
["bitfinex","SOLUSD",1745069673612,10.66427981,139.17,139.15,0.99]
["bitfinex","SOLUSD",1745069673818,10.66427981,139.17,139.16,26.0]
["bitfinex","SOLUSD",1745069674220,10.66427981,139.18,139.16,26.0]
["bitfinex","SOLUSD",1745069676005,10.66427981,139.17,139.15,0.99]
["bitfinex","SOLUSD",1745069676201,10.66427981,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069677524,17.85025279,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069685034,36.49990165,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069688135,113.44050518,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069688737,94.79085632,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069692541,113.44050518,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069702843,94.79085632,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069703913,13.92,139.21,139.15,0.99]
["bitfinex","SOLUSD",1745069704116,10.66427981,139.2,139.15,11.65427981]
["bitfinex","SOLUSD",1745069704333,10.66427981,139.19,139.15,37.65427981]
["bitfinex","SOLUSD",1745069704617,10.66427981,139.2,139.15,37.65427981]
["bitfinex","SOLUSD",1745069705745,17.84818785,139.2,139.15,44.84075841]
["bitfinex","SOLUSD",1745069708146,10.66427981,139.19,139.15,44.84075841]
["bitfinex","SOLUSD",1745069709542,87.60488334,139.22,139.18,36.66427981]
["bitfinex","SOLUSD",1745069709840,87.60488334,139.22,139.18,38.22657981]
["bitfinex","SOLUSD",1745069710044,76.94060353,139.22,139.19,10.66427981]
["bitfinex","SOLUSD",1745069711345,76.94060353,139.22,139.18,34.74700511]
["bitfinex","SOLUSD",1745069711541,76.94060353,139.22,139.18,45.41128492]
["bitfinex","SOLUSD",1745069715546,10.66427981,139.23,139.19,10.66427981]
["bitfinex","SOLUSD",1745069716542,10.66427981,139.23,139.19,17.8484239]
["bitfinex","SOLUSD",1745069721652,17.8467804,139.23,139.19,10.66427981]
["bitfinex","SOLUSD",1745069722153,17.8467804,139.23,139.18,45.41128537]
["bitfinex","SOLUSD",1745069722849,10.66427981,139.21,139.18,27.5623]
["bitfinex","SOLUSD",1745069723031,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069724433,17.84767752,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069725331,10.66427981,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745069725731,17.84767752,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069726347,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069726534,17.84723775,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745069727748,17.84723775,139.22,139.18,33.1849277]
["bitfinex","SOLUSD",1745069728063,76.94060353,139.24,139.19,10.66427981]
["bitfinex","SOLUSD",1745069728258,76.94060353,139.24,139.2,10.66427981]
["bitfinex","SOLUSD",1745069728554,76.94060353,139.24,139.2,17.84796627]
["bitfinex","SOLUSD",1745069730250,94.78675363,139.24,139.19,19.38795878]
["bitfinex","SOLUSD",1745069730447,94.78675363,139.24,139.18,26.0]
["bitfinex","SOLUSD",1745069730448,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069730953,10.66427981,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745069731334,18.64964886,139.23,139.18,26.0]
["bitfinex","SOLUSD",1745069731642,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069732629,7.18368323,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069732847,10.66427981,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745069733160,7.18236012,139.23,139.18,26.0]
["bitfinex","SOLUSD",1745069733355,10.66427981,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745069733655,7.18236012,139.23,139.18,26.0]
["bitfinex","SOLUSD",1745069733656,10.66427981,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745069734656,10.66427981,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745069735151,17.84823481,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745069735352,10.66427981,139.19,139.15,35.71575708]
["bitfinex","SOLUSD",1745069736441,10.66427981,139.18,139.15,26.99]
["bitfinex","SOLUSD",1745069736950,10.66427981,139.17,139.15,26.99]
["bitfinex","SOLUSD",1745069737657,10.66427981,139.18,139.15,26.99]
["bitfinex","SOLUSD",1745069737835,10.66427981,139.18,139.15,34.17646879]
["bitfinex","SOLUSD",1745069740060,10.66427981,139.18,139.15,26.99]
["bitfinex","SOLUSD",1745069743642,10.66427981,139.18,139.15,34.17639891]
["bitfinex","SOLUSD",1745069743843,10.66427981,139.18,139.15,26.99]
["bitfinex","SOLUSD",1745069744556,10.66427981,139.17,139.15,26.99]
["bitfinex","SOLUSD",1745069745257,10.66427981,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069746971,17.85025279,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069757970,36.49990165,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069780581,50.41990165,139.16,139.15,0.99]
["bitfinex","SOLUSD",1745069785770,18.64964886,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745069785974,18.64964886,139.15,139.12,0.063]
["bitfinex","SOLUSD",1745069785975,71.97104791,139.14,139.12,0.063]
["bitfinex","SOLUSD",1745069786190,53.32139905,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745069786387,10.66427981,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745069786884,17.85180227,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745069790103,36.50145113,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745069790304,18.64964886,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745069790483,71.97104791,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745069791798,100.69908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745069792002,79.15908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745069807410,97.12918476,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745069807709,29.31392867,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745069808907,36.50300127,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745069816420,29.31392867,139.09,139.05,1.7085]
["bitfinex","SOLUSD",1745069818434,36.50351814,139.09,139.05,1.7085]
["bitfinex","SOLUSD",1745069822123,29.31392867,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069822607,36.50506918,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069825899,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069826105,17.85542032,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069827619,17.85501958,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745069827820,17.85462283,139.08,139.06,1.5031]
["bitfinex","SOLUSD",1745069828524,10.66427981,139.07,139.06,1.5031]
["bitfinex","SOLUSD",1745069829328,17.85462283,139.08,139.06,1.5031]
["bitfinex","SOLUSD",1745069829505,17.85403035,139.09,139.06,1.5031]
["bitfinex","SOLUSD",1745069829905,81.1,139.08,139.06,1.5031]
["bitfinex","SOLUSD",1745069830122,81.1,139.08,139.06,8.69422691]
["bitfinex","SOLUSD",1745069830420,81.1,139.08,139.06,19.35850672]
["bitfinex","SOLUSD",1745069831839,81.1,139.08,139.06,8.69422691]
["bitfinex","SOLUSD",1745069832803,81.1,139.08,139.06,19.35850672]
["bitfinex","SOLUSD",1745069833408,81.1,139.08,139.06,8.69422691]
["bitfinex","SOLUSD",1745069834721,10.66427981,139.1,139.06,8.69422691]
["bitfinex","SOLUSD",1745069838031,17.85341391,139.1,139.06,8.69422691]
["bitfinex","SOLUSD",1745069838235,17.85341391,139.1,139.06,1.5031]
["bitfinex","SOLUSD",1745069839335,10.66427981,139.09,139.06,1.5031]
["bitfinex","SOLUSD",1745069839539,10.66427981,139.07,139.06,1.5031]
["bitfinex","SOLUSD",1745069840433,10.66427981,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745069840649,10.66427981,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069841731,17.85542032,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069843038,36.50506918,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745069845934,36.50506918,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745069845935,125.74964886,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745069846138,10.66427981,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745069846439,18.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745069846619,29.31392867,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745069847352,29.31392867,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745069847519,36.50765573,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745069849028,10.66427981,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745069849219,10.66427981,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745069849417,21.13278391,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745069849418,7.19278391,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745069849619,10.66427981,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745069850321,10.66427981,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745069850541,10.66427981,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745069850742,10.66427981,139.04,139.0,10.72727981]
["bitfinex","SOLUSD",1745069851053,91.76427981,139.05,139.01,1.6529]
["bitfinex","SOLUSD",1745069851222,10.66427981,139.05,139.01,1.6529]
["bitfinex","SOLUSD",1745069851422,18.46112095,139.06,139.01,1.6529]
["bitfinex","SOLUSD",1745069851618,7.19125031,139.06,139.01,8.84631822]
["bitfinex","SOLUSD",1745069851931,10.66427981,139.04,139.01,8.84631822]
["bitfinex","SOLUSD",1745069852442,21.13076259,139.07,139.01,45.51059803]
["bitfinex","SOLUSD",1745069852743,10.66427981,139.07,139.03,10.66427981]
["bitfinex","SOLUSD",1745069852945,91.76427981,139.08,139.03,10.66427981]
["bitfinex","SOLUSD",1745069853537,10.66427981,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745069853748,17.85401713,139.09,139.04,17.85634745]
["bitfinex","SOLUSD",1745069854125,10.66427981,139.08,139.04,7.19206764]
["bitfinex","SOLUSD",1745069855524,10.66427981,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745069855723,10.66427981,139.05,139.01,8.84661123]
["bitfinex","SOLUSD",1745069855937,10.66427981,139.04,139.01,8.84661123]
["bitfinex","SOLUSD",1745069856241,10.66427981,139.04,139.01,1.6529]
["bitfinex","SOLUSD",1745069864253,17.85646121,139.04,139.01,1.6529]
["bitfinex","SOLUSD",1745069867051,17.85646121,139.04,139.0,0.781848]
["bitfinex","SOLUSD",1745069867248,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069868152,17.85646121,139.04,139.0,0.781848]
["bitfinex","SOLUSD",1745069872153,10.66427981,139.05,139.0,18.64015592]
["bitfinex","SOLUSD",1745069872340,17.85569421,139.06,139.01,10.66427981]
["bitfinex","SOLUSD",1745069872544,10.66427981,139.06,139.01,10.66427981]
["bitfinex","SOLUSD",1745069874040,17.85545192,139.06,139.01,17.85759576]
["bitfinex","SOLUSD",1745069876967,10.66427981,139.05,139.01,17.85759576]
["bitfinex","SOLUSD",1745069878566,10.66427981,139.05,139.01,7.19331595]
["bitfinex","SOLUSD",1745069882265,10.66427981,139.06,139.01,17.85759576]
["bitfinex","SOLUSD",1745069884257,17.85547515,139.06,139.01,17.85759576]
["bitfinex","SOLUSD",1745069885063,17.85547515,139.06,139.01,7.19331595]
["bitfinex","SOLUSD",1745069886272,17.85547515,139.06,139.01,17.85759576]
["bitfinex","SOLUSD",1745069891381,17.85547515,139.06,139.01,7.19331595]
["bitfinex","SOLUSD",1745069894488,7.19084765,139.07,139.01,17.85759576]
["bitfinex","SOLUSD",1745069894659,81.1,139.08,139.04,10.66427981]
["bitfinex","SOLUSD",1745069894856,18.71264886,139.11,139.07,10.66427981]
["bitfinex","SOLUSD",1745069894857,0.063,139.11,139.07,10.66427981]
["bitfinex","SOLUSD",1745069895292,10.72727981,139.11,139.07,10.66427981]
["bitfinex","SOLUSD",1745069896172,10.72727981,139.11,139.07,17.85442649]
["bitfinex","SOLUSD",1745069896373,0.063,139.11,139.07,17.85442649]
["bitfinex","SOLUSD",1745069897065,10.72727981,139.11,139.07,17.85442649]
["bitfinex","SOLUSD",1745069898078,10.72727981,139.11,139.07,7.19014668]
["bitfinex","SOLUSD",1745069898378,17.91584153,139.11,139.07,7.19014668]
["bitfinex","SOLUSD",1745069899282,10.66427981,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745069899779,10.66427981,139.1,139.05,10.66427981]
["bitfinex","SOLUSD",1745069900477,17.85340276,139.1,139.05,17.85567263]
["bitfinex","SOLUSD",1745069906699,17.85340276,139.1,139.06,10.66427981]
["bitfinex","SOLUSD",1745069907982,17.85340276,139.1,139.03,7.19269222]
["bitfinex","SOLUSD",1745069907983,17.85340276,139.1,139.05,17.85559927]
["bitfinex","SOLUSD",1745069916597,0.063,139.11,139.08,10.66427981]
["bitfinex","SOLUSD",1745069916974,0.063,139.11,139.05,33.19131946]
["bitfinex","SOLUSD",1745069916975,0.063,139.11,139.07,10.66427981]
["bitfinex","SOLUSD",1745069918409,10.66427981,139.1,139.05,10.66427981]
["bitfinex","SOLUSD",1745069918711,10.66427981,139.08,139.04,10.66427981]
["bitfinex","SOLUSD",1745069918998,10.66427981,139.08,139.03,17.98159255]
["bitfinex","SOLUSD",1745069918999,10.66427981,139.08,139.03,28.64587236]
["bitfinex","SOLUSD",1745069919500,10.66427981,139.08,139.03,17.98159255]
["bitfinex","SOLUSD",1745069919808,10.66427981,139.08,139.04,17.85645472]
["bitfinex","SOLUSD",1745069920407,10.66427981,139.09,139.04,17.85645472]
["bitfinex","SOLUSD",1745069921108,17.85364085,139.1,139.05,10.66427981]
["bitfinex","SOLUSD",1745069921993,10.66427981,139.1,139.05,10.66427981]
["bitfinex","SOLUSD",1745069922988,17.85338011,139.1,139.05,10.66427981]
["bitfinex","SOLUSD",1745069923388,10.66427981,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745069924409,10.66427981,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1745069925203,17.85338011,139.1,139.05,17.85593748]
["bitfinex","SOLUSD",1745069925914,17.85338011,139.1,139.02,15.5679]
["bitfinex","SOLUSD",1745069926110,17.85338011,139.1,139.0,20.781848]
["bitfinex","SOLUSD",1745069926111,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069926305,10.66427981,139.02,139.0,0.781848]
["bitfinex","SOLUSD",1745069926608,10.66427981,139.02,139.0,26.781848]
["bitfinex","SOLUSD",1745069927000,10.66427981,139.03,139.0,26.781848]
["bitfinex","SOLUSD",1745069928694,10.66427981,139.03,139.0,33.97604603]
["bitfinex","SOLUSD",1745069933109,10.66427981,139.04,139.0,33.97604603]
["bitfinex","SOLUSD",1745069933297,13.92,139.08,139.0,33.97604603]
["bitfinex","SOLUSD",1745069933298,10.66427981,139.07,139.03,10.66427981]
["bitfinex","SOLUSD",1745069933492,88.28981422,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745069933693,10.66427981,139.08,139.04,10.66427981]
["bitfinex","SOLUSD",1745069934102,10.66427981,139.08,139.03,36.66427981]
["bitfinex","SOLUSD",1745069934718,10.66427981,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1745069938202,10.66427981,139.06,139.03,33.19245061]
["bitfinex","SOLUSD",1745069938803,10.66427981,139.06,139.03,26.0]
["bitfinex","SOLUSD",1745069942218,10.66427981,139.06,139.02,7.19302077]
["bitfinex","SOLUSD",1745069943422,17.85545763,139.06,139.02,7.19302077]
["bitfinex","SOLUSD",1745069945019,10.66427981,139.06,139.02,7.19302077]
["bitfinex","SOLUSD",1745069945919,10.66427981,139.06,139.01,36.66427981]
["bitfinex","SOLUSD",1745069945920,10.66427981,139.03,139.0,14.701848]
["bitfinex","SOLUSD",1745069946118,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069946324,10.66427981,139.03,139.0,7.97589801]
["bitfinex","SOLUSD",1745069949722,10.66427981,139.04,139.0,7.97589801]
["bitfinex","SOLUSD",1745069950725,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069950913,10.66427981,139.02,139.0,0.781848]
["bitfinex","SOLUSD",1745069954219,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069955623,10.66427981,139.02,139.0,0.781848]
["bitfinex","SOLUSD",1745069956318,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069958005,10.66427981,139.02,139.0,0.781848]
["bitfinex","SOLUSD",1745069960024,25.84130653,139.05,139.0,0.781848]
["bitfinex","SOLUSD",1745069960226,10.66427981,139.04,139.0,7.97605327]
["bitfinex","SOLUSD",1745069962327,17.85593748,139.05,139.0,7.97605327]
["bitfinex","SOLUSD",1745069962908,17.85593748,139.05,139.0,18.64033308]
["bitfinex","SOLUSD",1745069963108,10.66427981,139.05,139.01,10.66427981]
["bitfinex","SOLUSD",1745069963309,91.76427981,139.06,139.01,10.66427981]
["bitfinex","SOLUSD",1745069963505,81.1,139.06,139.02,10.66427981]
["bitfinex","SOLUSD",1745069964719,81.1,139.06,139.02,7.19296301]
["bitfinex","SOLUSD",1745069964720,91.76427981,139.06,139.02,7.19296301]
["bitfinex","SOLUSD",1745069966723,10.66427981,139.05,139.02,7.19296301]
["bitfinex","SOLUSD",1745069966933,81.1,139.06,139.02,7.19296301]
["bitfinex","SOLUSD",1745069967228,10.66427981,139.05,139.02,7.19296301]
["bitfinex","SOLUSD",1745069970424,10.66427981,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1745069971007,10.66427981,139.03,139.0,7.9758465]
["bitfinex","SOLUSD",1745069971211,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745069973015,10.66427981,139.02,139.0,0.781848]
["bitfinex","SOLUSD",1745069976327,82.6844,139.06,139.0,0.781848]
["bitfinex","SOLUSD",1745069976328,7.19242564,139.04,139.0,0.781848]
["bitfinex","SOLUSD",1745069976529,91.76427981,139.06,139.02,10.66427981]
["bitfinex","SOLUSD",1745069976721,10.66427981,139.06,139.01,10.66427981]
["bitfinex","SOLUSD",1745069977244,10.66427981,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1745069978520,17.85523383,139.07,139.02,17.85748942]
["bitfinex","SOLUSD",1745069979033,99.81264886,139.09,139.02,17.85748942]
["bitfinex","SOLUSD",1745069979034,81.163,139.09,139.02,17.85748942]
["bitfinex","SOLUSD",1745069979336,91.82727981,139.09,139.04,17.85645472]
["bitfinex","SOLUSD",1745069979540,91.82727981,139.09,139.05,10.66427981]
["bitfinex","SOLUSD",1745069979541,0.063,139.09,139.05,10.66427981]
["bitfinex","SOLUSD",1745069979730,0.063,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1745069979919,10.66427981,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1745069981841,17.85441015,139.08,139.03,33.19245809]
["bitfinex","SOLUSD",1745069982048,10.66427981,139.07,139.03,33.19245809]
["bitfinex","SOLUSD",1745069984845,10.66427981,139.06,139.03,33.19245809]
["bitfinex","SOLUSD",1745069986941,10.66427981,139.06,139.03,7.19245809]
["bitfinex","SOLUSD",1745069996455,10.66427981,139.07,139.03,7.19245809]
["bitfinex","SOLUSD",1745070000555,10.66427981,139.07,139.03,17.8567379]
["bitfinex","SOLUSD",1745070001255,10.66427981,139.07,139.03,7.19245809]
["bitfinex","SOLUSD",1745070003655,0.063,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745070003861,0.063,139.09,139.05,10.66427981]
["bitfinex","SOLUSD",1745070004040,10.72727981,139.09,139.05,10.66427981]
["bitfinex","SOLUSD",1745070004372,0.063,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745070004544,10.72727981,139.09,139.04,10.66427981]
["bitfinex","SOLUSD",1745070005260,10.72727981,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1745070006455,10.66427981,139.08,139.04,7.19192716]
["bitfinex","SOLUSD",1745070006762,10.66427981,139.07,139.04,7.19192716]
["bitfinex","SOLUSD",1745070007265,7.25261603,139.09,139.02,7.19320961]
["bitfinex","SOLUSD",1745070007266,10.66427981,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1745070011653,10.66427981,139.08,139.03,10.66427981]
["bitfinex","SOLUSD",1745070013670,10.66427981,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1745070019274,10.66427981,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1745070024590,10.66427981,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1745070025573,7.25273128,139.09,139.03,7.19269222]
["bitfinex","SOLUSD",1745070025785,10.66427981,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1745070026293,0.063,139.09,139.03,35.83870259]
["bitfinex","SOLUSD",1745070026477,10.72727981,139.09,139.03,35.83870259]
["bitfinex","SOLUSD",1745070027170,0.063,139.09,139.03,35.83870259]
["bitfinex","SOLUSD",1745070027374,0.063,139.09,139.07,10.66427981]
["bitfinex","SOLUSD",1745070027893,0.063,139.09,139.08,10.66427981]
["bitfinex","SOLUSD",1745070029414,0.063,139.09,139.08,17.85438622]
["bitfinex","SOLUSD",1745070029587,0.063,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1745070035907,0.063,139.09,139.08,17.85438622]
["bitfinex","SOLUSD",1745070041221,0.063,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1745070041720,10.72727981,139.09,139.07,33.19039455]
["bitfinex","SOLUSD",1745070042022,0.063,139.09,139.07,33.19039455]
["bitfinex","SOLUSD",1745070043305,10.66427981,139.08,139.04,13.92]
["bitfinex","SOLUSD",1745070043507,10.66427981,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1745070048313,10.66427981,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1745070050222,10.66427981,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1745070053306,10.66427981,139.06,139.02,26.0]
["bitfinex","SOLUSD",1745070053514,17.85542739,139.06,139.02,33.19309628]
["bitfinex","SOLUSD",1745070053830,10.66427981,139.06,139.02,33.19309628]
["bitfinex","SOLUSD",1745070056238,10.66427981,139.07,139.03,10.66427981]
["bitfinex","SOLUSD",1745070056615,0.063,139.09,139.03,10.66427981]
["bitfinex","SOLUSD",1745070056806,10.66427981,139.08,139.03,10.66427981]
["bitfinex","SOLUSD",1745070057013,10.66427981,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1745070057222,7.25281275,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1745070057223,10.66427981,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1745070058212,10.66427981,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1745070058730,10.66427981,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1745070058935,10.66427981,139.05,139.02,33.19311101]
["bitfinex","SOLUSD",1745070059415,10.66427981,139.06,139.02,33.19311101]
["bitfinex","SOLUSD",1745070069141,10.66427981,139.06,139.02,43.85739082]
["bitfinex","SOLUSD",1745070069922,10.66427981,139.06,139.02,33.19311101]
["bitfinex","SOLUSD",1745070073619,17.85552505,139.06,139.02,33.19311101]
["bitfinex","SOLUSD",1745070073821,17.85552505,139.06,139.0,0.781848]
["bitfinex","SOLUSD",1745070073822,10.66427981,139.03,139.0,0.781848]
["bitfinex","SOLUSD",1745070074144,10.66427981,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745070074524,7.19124524,139.06,139.01,26.0]
["bitfinex","SOLUSD",1745070074735,10.66427981,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745070075042,25.84027228,139.07,139.01,26.0]
["bitfinex","SOLUSD",1745070075242,10.66427981,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745070077247,10.66427981,139.02,139.01,26.0]
["bitfinex","SOLUSD",1745070078633,10.66427981,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745070078843,10.66427981,139.05,139.01,26.0]
["bitfinex","SOLUSD",1745070079023,96.03424075,139.08,139.01,43.85794585]
["bitfinex","SOLUSD",1745070079227,10.66427981,139.07,139.02,10.66427981]
["bitfinex","SOLUSD",1745070080447,10.66427981,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1745070081028,10.66427981,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1745070092750,10.66427981,139.06,139.02,10.66427981]
["bitfinex","SOLUSD",1745070092751,10.66427981,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1745070094555,10.66427981,139.06,139.02,17.85748942]
["bitfinex","SOLUSD",1745070095443,10.66427981,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1745070100359,10.66427981,139.06,139.02,17.85748942]
["bitfinex","SOLUSD",1745070101463,0.063,139.09,139.05,36.66427981]
["bitfinex","SOLUSD",1745070101636,0.063,139.09,139.08,10.66427981]
["bitfinex","SOLUSD",1745070102043,0.063,139.09,139.08,36.66427981]
["bitfinex","SOLUSD",1745070102443,0.063,139.09,139.08,43.85438622]
["bitfinex","SOLUSD",1745070105065,0.063,139.1,139.08,43.85438622]
["bitfinex","SOLUSD",1745070105263,0.063,139.1,139.09,10.66427981]
["bitfinex","SOLUSD",1745070106165,0.063,139.1,139.09,17.85386928]
["bitfinex","SOLUSD",1745070112667,0.063,139.1,139.09,19.43506928]
["bitfinex","SOLUSD",1745070114673,0.063,139.1,139.09,33.35506928]
["bitfinex","SOLUSD",1745070116771,0.063,139.15,139.13,26.0]
["bitfinex","SOLUSD",1745070116962,0.063,139.15,139.13,36.66427981]
["bitfinex","SOLUSD",1745070117449,0.063,139.15,139.13,42.45730253]
["bitfinex","SOLUSD",1745070118177,0.063,139.15,139.13,49.64482499]
["bitfinex","SOLUSD",1745070118355,0.063,139.15,139.13,43.85180227]
["bitfinex","SOLUSD",1745070122162,0.063,139.17,139.13,61.82060842]
["bitfinex","SOLUSD",1745070122478,0.063,139.17,139.15,36.66427981]
["bitfinex","SOLUSD",1745070123374,0.063,139.17,139.15,43.8507692]
["bitfinex","SOLUSD",1745070124581,0.063,139.17,139.15,47.4193277]
["bitfinex","SOLUSD",1745070126965,0.063,139.17,139.15,21.4193277]
["bitfinex","SOLUSD",1745070129663,1e-08,139.16,139.15,40.06897656]
["bitfinex","SOLUSD",1745070129863,1e-08,139.16,139.15,122.56897656]
["bitfinex","SOLUSD",1745070131475,1e-08,139.16,139.15,103.9193277]
["bitfinex","SOLUSD",1745070131870,1e-08,139.16,139.15,129.9193277]
["bitfinex","SOLUSD",1745070133670,1e-08,139.16,139.15,21.4193277]
["bitfinex","SOLUSD",1745070134877,1e-08,139.16,139.15,60.06897656]
["bitfinex","SOLUSD",1745070135964,0.03,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745070136178,0.03,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070136788,0.03,139.18,139.17,55.31392867]
["bitfinex","SOLUSD",1745070136982,0.03,139.18,139.17,29.31392867]
["bitfinex","SOLUSD",1745070139187,0.03,139.18,139.17,36.4993853]
["bitfinex","SOLUSD",1745070140695,1e-08,139.18,139.17,36.4993853]
["bitfinex","SOLUSD",1745070145385,0.063,139.2,139.17,54.46302688]
["bitfinex","SOLUSD",1745070145591,0.063,139.2,139.19,36.66427981]
["bitfinex","SOLUSD",1745070146499,0.063,139.2,139.19,50.56427981]
["bitfinex","SOLUSD",1745070148398,0.063,139.2,139.19,57.74870397]
["bitfinex","SOLUSD",1745070157595,0.063,139.2,139.19,47.08442416]
["bitfinex","SOLUSD",1745070158105,0.063,139.2,139.19,57.74870397]
["bitfinex","SOLUSD",1745070158703,0.063,139.2,139.19,47.08442416]
["bitfinex","SOLUSD",1745070159289,0.063,139.2,139.19,33.18442416]
["bitfinex","SOLUSD",1745070161402,0.063,139.2,139.18,7.18485006]
["bitfinex","SOLUSD",1745070161992,10.72727981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745070162598,10.72727981,139.2,139.16,21.0858093]
["bitfinex","SOLUSD",1745070162806,10.72727981,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745070163992,10.72727981,139.2,139.17,7.18513305]
["bitfinex","SOLUSD",1745070172412,0.063,139.2,139.18,10.66427981]
["bitfinex","SOLUSD",1745070174520,0.063,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1745070178103,0.063,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745070180003,0.063,139.2,139.19,33.18442416]
["bitfinex","SOLUSD",1745070184936,0.063,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745070185599,10.72727981,139.2,139.17,33.18523869]
["bitfinex","SOLUSD",1745070187311,0.063,139.2,139.17,33.18523869]
["bitfinex","SOLUSD",1745070188425,0.063,139.2,139.17,43.8495185]
["bitfinex","SOLUSD",1745070193538,0.063,139.2,139.17,33.18523869]
["bitfinex","SOLUSD",1745070195742,0.063,139.2,139.17,43.8495185]
["bitfinex","SOLUSD",1745070198540,0.063,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745070198743,0.063,139.2,139.19,36.66427981]
["bitfinex","SOLUSD",1745070198927,0.063,139.21,139.19,36.66427981]
["bitfinex","SOLUSD",1745070199127,0.063,139.21,139.2,10.66427981]
["bitfinex","SOLUSD",1745070199539,0.063,139.21,139.2,29.31392867]
["bitfinex","SOLUSD",1745070199744,0.063,139.21,139.2,71.97104791]
["bitfinex","SOLUSD",1745070200244,0.063,139.21,139.2,79.15495595]
["bitfinex","SOLUSD",1745070201227,0.063,139.21,139.2,17.84818785]
["bitfinex","SOLUSD",1745070206552,0.063,139.21,139.2,33.18390804]
["bitfinex","SOLUSD",1745070209752,0.063,139.21,139.2,43.84818785]
["bitfinex","SOLUSD",1745070235663,0.063,139.22,139.2,43.84818785]
["bitfinex","SOLUSD",1745070235842,0.063,139.22,139.21,10.66427981]
["bitfinex","SOLUSD",1745070236171,0.063,139.22,139.21,17.8476718]
["bitfinex","SOLUSD",1745070237855,0.063,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1745070238966,0.063,139.22,139.2,43.84791221]
["bitfinex","SOLUSD",1745070239566,0.063,139.22,139.19,7.18417159]
["bitfinex","SOLUSD",1745070239772,0.063,139.22,139.19,17.8484514]
["bitfinex","SOLUSD",1745070244270,0.063,139.22,139.2,10.66427981]
["bitfinex","SOLUSD",1745070244878,0.063,139.22,139.2,17.84780996]
["bitfinex","SOLUSD",1745070250561,0.063,139.22,139.19,17.84870397]
["bitfinex","SOLUSD",1745070251783,10.72727981,139.22,139.18,47.08475752]
["bitfinex","SOLUSD",1745070251985,10.72727981,139.22,139.16,26.0]
["bitfinex","SOLUSD",1745070251986,10.66427981,139.19,139.16,26.0]
["bitfinex","SOLUSD",1745070252290,10.66427981,139.17,139.13,0.063]
["bitfinex","SOLUSD",1745070252456,10.66427981,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745070253684,10.66427981,139.18,139.15,33.18641741]
["bitfinex","SOLUSD",1745070254483,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070255685,10.66427981,139.17,139.14,7.24994591]
["bitfinex","SOLUSD",1745070257785,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070258775,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070265991,7.18442416,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745070266174,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070266883,7.18442416,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745070267186,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070269586,17.8498918,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070269768,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070269969,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070273984,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070275297,17.85027433,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070275999,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070276305,17.85031205,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070276797,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070277676,14.9874556,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070277881,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070278501,17.84993541,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070279206,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070280287,7.18515421,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070280288,10.66427981,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070282001,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070284886,26.0,139.2,139.14,0.063]
["bitfinex","SOLUSD",1745070284887,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070285207,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070285390,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070293887,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070294093,10.66427981,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070295215,10.66427981,139.18,139.14,7.25000589]
["bitfinex","SOLUSD",1745070299110,7.18443233,139.19,139.14,7.25000589]
["bitfinex","SOLUSD",1745070299111,10.66427981,139.17,139.14,7.25000589]
["bitfinex","SOLUSD",1745070299310,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070302115,7.18390804,139.2,139.14,0.063]
["bitfinex","SOLUSD",1745070302522,10.66427981,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070303221,10.66427981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070303822,10.66427981,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070310728,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070312826,17.8507692,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070321424,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070321628,10.66427981,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070325633,10.66427981,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070326539,17.8507692,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070328535,36.50041806,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070334828,42.58011806,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745070335027,29.31392867,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745070335430,110.41392867,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745070335740,18.64964886,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070335947,71.97104791,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070337828,79.15857037,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070338244,10.66427981,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070340537,17.85180227,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070342240,36.50145113,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070346148,79.15857037,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070346449,36.50145113,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070353154,79.15857037,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745070353453,79.15857037,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745070353650,179.07104791,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070354765,186.25908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070359059,143.60196777,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070359260,117.60196777,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070359440,98.95231891,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070360664,91.76427981,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070360857,92.38960262,139.16,139.11,0.063]
["bitfinex","SOLUSD",1745070361057,17.85025279,139.16,139.11,17.91560333]
["bitfinex","SOLUSD",1745070361260,29.93925148,139.17,139.13,10.66427981]
["bitfinex","SOLUSD",1745070361261,11.28960262,139.17,139.13,10.66427981]
["bitfinex","SOLUSD",1745070361450,11.28960262,139.17,139.14,10.66427981]
["bitfinex","SOLUSD",1745070362165,10.66427981,139.18,139.14,10.66427981]
["bitfinex","SOLUSD",1745070362459,10.66427981,139.17,139.12,1.5853]
["bitfinex","SOLUSD",1745070362649,10.66427981,139.17,139.12,12.24957981]
["bitfinex","SOLUSD",1745070363665,10.66427981,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1745070364355,10.66427981,139.14,139.12,1.5853]
["bitfinex","SOLUSD",1745070364560,10.66427981,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745070364863,10.66427981,139.15,139.11,7.25149282]
["bitfinex","SOLUSD",1745070365243,10.66427981,139.16,139.11,17.91577263]
["bitfinex","SOLUSD",1745070365756,18.64964886,139.18,139.12,10.66427981]
["bitfinex","SOLUSD",1745070365963,10.66427981,139.17,139.12,10.66427981]
["bitfinex","SOLUSD",1745070366164,10.66427981,139.16,139.11,17.91577263]
["bitfinex","SOLUSD",1745070367965,10.66427981,139.15,139.11,7.25149282]
["bitfinex","SOLUSD",1745070369057,10.66427981,139.15,139.11,0.063]
["bitfinex","SOLUSD",1745070369659,10.66427981,139.14,139.11,0.063]
["bitfinex","SOLUSD",1745070369854,10.66427981,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070370049,29.31392867,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070370959,10.66427981,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070371479,7.1880391,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070371664,17.85231891,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070376368,62.50196777,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070376573,105.15908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070376768,119.09908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070379283,93.09908701,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745070380984,18.64964886,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745070381166,29.31392867,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745070382684,36.50248448,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745070384592,62.50248448,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745070387394,36.50248448,139.11,139.08,0.063]
["bitfinex","SOLUSD",1745070387592,55.31392867,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070387895,29.31392867,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070389304,26.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070389600,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070389774,17.85490323,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070420095,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070438444,10.66427981,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745070439123,88.28878036,139.11,139.06,0.063]
["bitfinex","SOLUSD",1745070439323,10.66427981,139.1,139.06,0.063]
["bitfinex","SOLUSD",1745070439932,10.66427981,139.1,139.06,10.72727981]
["bitfinex","SOLUSD",1745070440137,10.66427981,139.12,139.07,10.66427981]
["bitfinex","SOLUSD",1745070440839,10.66427981,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1745070444245,10.66427981,139.11,139.07,13.72711734]
["bitfinex","SOLUSD",1745070444437,10.66427981,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070444625,10.66427981,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745070448249,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070454443,10.66427981,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745070455256,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070464655,17.85490323,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070464855,36.50455209,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070486366,13.92,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070486561,10.66427981,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745070488278,7.18966816,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070488472,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070489481,10.66427981,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745070492684,10.66427981,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745070493186,10.66427981,139.1,139.06,0.063]
["bitfinex","SOLUSD",1745070500667,7.18914778,139.1,139.06,0.063]
["bitfinex","SOLUSD",1745070500868,10.66427981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745070508608,7.18876415,139.11,139.06,0.063]
["bitfinex","SOLUSD",1745070508780,17.85304396,139.11,139.06,12.35937981]
["bitfinex","SOLUSD",1745070509201,10.66427981,139.1,139.06,1.6951]
["bitfinex","SOLUSD",1745070511803,10.66427981,139.1,139.06,8.88596223]
["bitfinex","SOLUSD",1745070512599,7.21725969,139.14,139.06,37.52809332]
["bitfinex","SOLUSD",1745070512895,0.03,139.14,139.11,10.66427981]
["bitfinex","SOLUSD",1745070513197,0.03,139.14,139.09,10.66427981]
["bitfinex","SOLUSD",1745070513401,10.69427981,139.14,139.07,6.1357]
["bitfinex","SOLUSD",1745070513605,10.69427981,139.14,139.09,10.66427981]
["bitfinex","SOLUSD",1745070513784,0.03,139.14,139.1,10.66427981]
["bitfinex","SOLUSD",1745070513985,0.03,139.14,139.1,17.85325655]
["bitfinex","SOLUSD",1745070516197,10.69427981,139.14,139.1,7.18897674]
["bitfinex","SOLUSD",1745070517410,0.03,139.14,139.1,17.85325655]
["bitfinex","SOLUSD",1745070518408,0.03,139.14,139.11,10.66427981]
["bitfinex","SOLUSD",1745070518992,0.03,139.14,139.13,10.66427981]
["bitfinex","SOLUSD",1745070519304,0.03,139.14,139.13,17.85180227]
["bitfinex","SOLUSD",1745070519892,0.03,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1745070522009,0.03,139.14,139.13,17.85180227]
["bitfinex","SOLUSD",1745070522713,0.03,139.14,139.13,77.98135113]
["bitfinex","SOLUSD",1745070528618,0.03,139.14,139.13,59.33170227]
["bitfinex","SOLUSD",1745070533119,0.03,139.14,139.13,33.33170227]
["bitfinex","SOLUSD",1745070533708,0.03,139.14,139.13,51.98135113]
["bitfinex","SOLUSD",1745070535120,0.03,139.16,139.13,89.95015728]
["bitfinex","SOLUSD",1745070535312,0.03,139.16,139.15,10.66427981]
["bitfinex","SOLUSD",1745070535917,0.03,139.16,139.15,14.23724579]
["bitfinex","SOLUSD",1745070536526,0.03,139.16,139.15,21.42373518]
["bitfinex","SOLUSD",1745070539020,0.03,139.16,139.15,122.57338404]
["bitfinex","SOLUSD",1745070539231,0.03,139.18,139.17,36.66427981]
["bitfinex","SOLUSD",1745070541126,0.03,139.18,139.17,43.84973644]
["bitfinex","SOLUSD",1745070542309,1e-08,139.18,139.17,64.0546853]
["bitfinex","SOLUSD",1745070542923,1e-08,139.18,139.17,146.5546853]
["bitfinex","SOLUSD",1745070546833,1e-08,139.18,139.17,126.34973644]
["bitfinex","SOLUSD",1745070547018,1e-08,139.18,139.17,115.68545663]
["bitfinex","SOLUSD",1745070547332,1e-08,139.18,139.17,33.18545663]
["bitfinex","SOLUSD",1745070548718,1e-08,139.18,139.14,7.18682442]
["bitfinex","SOLUSD",1745070548719,10.66427982,139.18,139.14,7.18682442]
["bitfinex","SOLUSD",1745070549231,10.66427982,139.18,139.14,17.85110423]
["bitfinex","SOLUSD",1745070549411,1e-08,139.18,139.15,10.66427981]
["bitfinex","SOLUSD",1745070549607,1e-08,139.18,139.16,10.66427981]
["bitfinex","SOLUSD",1745070549823,1e-08,139.18,139.13,29.66275234]
["bitfinex","SOLUSD",1745070549824,1e-08,139.18,139.15,17.85031214]
["bitfinex","SOLUSD",1745070550032,1e-08,139.18,139.14,17.85107394]
["bitfinex","SOLUSD",1745070550413,10.66427981,139.17,139.13,43.85166609]
["bitfinex","SOLUSD",1745070550731,10.66427981,139.17,139.13,33.18738628]
["bitfinex","SOLUSD",1745070554223,1e-08,139.18,139.13,33.18738628]
["bitfinex","SOLUSD",1745070554422,10.66427981,139.17,139.13,33.18738628]
["bitfinex","SOLUSD",1745070555344,1e-08,139.18,139.11,26.0]
["bitfinex","SOLUSD",1745070555538,10.66427981,139.15,139.11,26.0]
["bitfinex","SOLUSD",1745070556045,10.66427981,139.14,139.11,26.0]
["bitfinex","SOLUSD",1745070556428,10.66427981,139.14,139.11,33.18834928]
["bitfinex","SOLUSD",1745070557234,10.66427981,139.14,139.1,7.18894425]
["bitfinex","SOLUSD",1745070558212,10.66427981,139.14,139.1,33.18894425]
["bitfinex","SOLUSD",1745070558417,10.66427981,139.13,139.1,33.18894425]
["bitfinex","SOLUSD",1745070560130,10.66427981,139.13,139.09,7.18934531]
["bitfinex","SOLUSD",1745070563237,10.66427981,139.13,139.09,17.85362512]
["bitfinex","SOLUSD",1745070565022,7.18685579,139.15,139.09,17.85362512]
["bitfinex","SOLUSD",1745070565023,10.66427981,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745070565349,1e-08,139.18,139.14,10.66427981]
["bitfinex","SOLUSD",1745070565513,10.66427982,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745070565717,10.66427982,139.18,139.14,10.66427981]
["bitfinex","SOLUSD",1745070566617,10.66427982,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745070567320,1e-08,139.18,139.15,10.66427981]
["bitfinex","SOLUSD",1745070567520,1e-08,139.18,139.14,17.8512857]
["bitfinex","SOLUSD",1745070571949,10.66427982,139.18,139.14,17.8512857]
["bitfinex","SOLUSD",1745070572234,10.66427981,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1745070573144,10.66427981,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1745070573346,10.66427981,139.17,139.13,17.85180227]
["bitfinex","SOLUSD",1745070573953,10.66427982,139.18,139.13,17.85180227]
["bitfinex","SOLUSD",1745070575550,10.66427981,139.17,139.13,17.85180227]
["bitfinex","SOLUSD",1745070579159,10.66427982,139.18,139.13,17.85180227]
["bitfinex","SOLUSD",1745070589772,1e-08,139.18,139.13,17.85180227]
["bitfinex","SOLUSD",1745070590069,10.66427982,139.18,139.13,17.85180227]
["bitfinex","SOLUSD",1745070594673,10.66427982,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1745070594988,1e-08,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1745070596377,10.66427982,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1745070608904,10.66427981,139.16,139.08,17.02257981]
["bitfinex","SOLUSD",1745070609102,10.66427981,139.13,139.08,17.85438622]
["bitfinex","SOLUSD",1745070609282,10.66427981,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1745070609803,10.66427981,139.12,139.08,33.19010641]
["bitfinex","SOLUSD",1745070611300,10.66427981,139.13,139.08,43.85438622]
["bitfinex","SOLUSD",1745070611508,10.66427981,139.13,139.08,61.82965225]
["bitfinex","SOLUSD",1745070614204,25.83584668,139.16,139.08,61.82965225]
["bitfinex","SOLUSD",1745070614504,10.66427981,139.14,139.09,10.66427981]
["bitfinex","SOLUSD",1745070614707,88.28558691,139.17,139.08,51.16537244]
["bitfinex","SOLUSD",1745070615001,10.66427981,139.14,139.09,10.66427981]
["bitfinex","SOLUSD",1745070615702,10.66427981,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1745070619507,10.66427981,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1745070621201,10.66427981,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1745070622203,7.18671513,139.15,139.09,7.18958947]
["bitfinex","SOLUSD",1745070622204,10.66427981,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1745070627091,10.66427981,139.13,139.09,17.85386928]
["bitfinex","SOLUSD",1745070627487,26.0,139.16,139.09,35.82784296]
["bitfinex","SOLUSD",1745070627687,10.66427981,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745070628614,10.66427981,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1745070631605,10.66427981,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1745070633001,10.66427981,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1745070636121,10.66427981,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1745070637500,10.66427981,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1745070637813,10.66427981,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1745070638003,10.66427981,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1745070638202,18.64964886,139.13,139.07,0.063]
["bitfinex","SOLUSD",1745070638516,10.66427981,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070641118,18.64964886,139.13,139.07,0.063]
["bitfinex","SOLUSD",1745070641326,10.66427981,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070646425,17.85438622,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070647007,10.66427981,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070650127,17.85438622,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070651130,62.50403508,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070654512,36.66427981,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070655425,10.66427981,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070655621,17.85438622,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070657727,36.50403508,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070670243,29.31392867,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070671545,36.50403508,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070681835,18.64964886,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070682150,29.31392867,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745070682627,31.79349509,139.1,139.07,0.063]
["bitfinex","SOLUSD",1745070682833,81.1,139.12,139.09,10.66427981]
["bitfinex","SOLUSD",1745070683033,81.1,139.12,139.11,10.66427981]
["bitfinex","SOLUSD",1745070683747,81.1,139.12,139.11,17.85283562]
["bitfinex","SOLUSD",1745070683948,81.1,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1745070685443,81.1,139.12,139.11,17.85283562]
["bitfinex","SOLUSD",1745070686148,81.1,139.12,139.1,19.51515984]
["bitfinex","SOLUSD",1745070687232,81.1,139.12,139.11,10.66427981]
["bitfinex","SOLUSD",1745070687432,81.1,139.12,139.11,17.85283562]
["bitfinex","SOLUSD",1745070687948,18.64964886,139.15,139.11,17.85283562]
["bitfinex","SOLUSD",1745070688256,91.76427981,139.16,139.11,17.85283562]
["bitfinex","SOLUSD",1745070689154,98.95027125,139.16,139.11,17.85283562]
["bitfinex","SOLUSD",1745070689555,10.66427981,139.15,139.11,17.85283562]
["bitfinex","SOLUSD",1745070690253,10.66427981,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1745070690649,10.66427981,139.14,139.1,8.85089085]
["bitfinex","SOLUSD",1745070691053,10.66427981,139.14,139.1,19.51517066]
["bitfinex","SOLUSD",1745070691240,29.31392867,139.15,139.1,19.51517066]
["bitfinex","SOLUSD",1745070693253,29.31392867,139.14,139.1,8.85089085]
["bitfinex","SOLUSD",1745070693946,10.66427981,139.13,139.09,7.18939364]
["bitfinex","SOLUSD",1745070696437,10.66427981,139.11,139.08,7.1899959]
["bitfinex","SOLUSD",1745070697331,10.66427981,139.12,139.08,7.1899959]
["bitfinex","SOLUSD",1745070697840,10.66427981,139.11,139.08,7.1899959]
["bitfinex","SOLUSD",1745070700555,7.18772319,139.13,139.08,7.1899959]
["bitfinex","SOLUSD",1745070700857,81.1,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745070701065,91.76427981,139.15,139.1,10.66427981]
["bitfinex","SOLUSD",1745070702164,1e-08,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745070702348,1e-08,139.18,139.15,10.66427981]
["bitfinex","SOLUSD",1745070702541,1e-08,139.18,139.15,17.85063736]
["bitfinex","SOLUSD",1745070702740,1e-08,139.18,139.15,7.18635755]
["bitfinex","SOLUSD",1745070703736,1e-08,139.18,139.15,17.85063736]
["bitfinex","SOLUSD",1745070703942,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070704145,1e-08,139.18,139.16,10.66427981]
["bitfinex","SOLUSD",1745070705362,1e-08,139.18,139.15,7.18635755]
["bitfinex","SOLUSD",1745070705363,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070705957,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070711667,1e-08,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1745070712654,1e-08,139.18,139.16,17.85004405]
["bitfinex","SOLUSD",1745070713449,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070714048,1e-08,139.18,139.16,17.85004405]
["bitfinex","SOLUSD",1745070715982,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070717771,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070718653,1e-08,139.18,139.17,19.36873644]
["bitfinex","SOLUSD",1745070721974,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070722758,1e-08,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1745070722961,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070725978,1e-08,139.18,139.14,17.96633494]
["bitfinex","SOLUSD",1745070726275,1e-08,139.18,139.16,10.66427981]
["bitfinex","SOLUSD",1745070726653,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070727773,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070740693,1e-08,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1745070740890,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070743698,1e-08,139.18,139.16,17.85002177]
["bitfinex","SOLUSD",1745070744882,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070747079,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070748294,1e-08,139.18,139.16,33.18592577]
["bitfinex","SOLUSD",1745070748478,1e-08,139.18,139.16,43.85020558]
["bitfinex","SOLUSD",1745070748804,1e-08,139.18,139.17,10.66427981]
["bitfinex","SOLUSD",1745070749300,1e-08,139.18,139.17,17.84973644]
["bitfinex","SOLUSD",1745070749901,1e-08,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1745070750688,1e-08,139.18,139.16,43.85001941]
["bitfinex","SOLUSD",1745070750889,1e-08,139.18,139.16,17.85001941]
["bitfinex","SOLUSD",1745070751288,1e-08,139.18,139.16,10.66427981]
["bitfinex","SOLUSD",1745070752403,1e-08,139.18,139.15,43.85063459]
["bitfinex","SOLUSD",1745070752623,1e-08,139.18,139.15,33.18635478]
["bitfinex","SOLUSD",1745070752786,1e-08,139.18,139.15,43.85063459]
["bitfinex","SOLUSD",1745070756016,1e-08,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745070756185,1e-08,139.18,139.17,36.66427981]
["bitfinex","SOLUSD",1745070758205,1e-08,139.18,139.17,43.84973644]
["bitfinex","SOLUSD",1745070761409,1e-08,139.19,139.17,88.56366511]
["bitfinex","SOLUSD",1745070761610,0.063,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745070762037,0.063,139.22,139.21,36.66427981]
["bitfinex","SOLUSD",1745070762212,0.063,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745070762404,0.063,139.22,139.21,36.66427981]
["bitfinex","SOLUSD",1745070762735,0.063,139.22,139.21,26.0]
["bitfinex","SOLUSD",1745070763038,0.063,139.22,139.21,36.66427981]
["bitfinex","SOLUSD",1745070763536,0.063,139.22,139.21,43.8476718]
["bitfinex","SOLUSD",1745070764832,0.063,139.22,139.21,17.8476718]
["bitfinex","SOLUSD",1745070766037,0.063,139.22,139.21,10.66427981]
["bitfinex","SOLUSD",1745070766224,0.063,139.22,139.2,36.66427981]
["bitfinex","SOLUSD",1745070766541,0.063,139.22,139.2,43.84801086]
["bitfinex","SOLUSD",1745070766946,10.72727981,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1745070767113,10.72727981,139.22,139.13,10.66427981]
["bitfinex","SOLUSD",1745070767114,10.66427981,139.19,139.13,10.66427981]
["bitfinex","SOLUSD",1745070767313,10.66427981,139.18,139.13,10.66427981]
["bitfinex","SOLUSD",1745070767527,10.66427981,139.18,139.14,26.0]
["bitfinex","SOLUSD",1745070767720,10.66427981,139.18,139.13,26.0]
["bitfinex","SOLUSD",1745070768019,10.66427981,139.18,139.15,26.0]
["bitfinex","SOLUSD",1745070769029,10.66427981,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1745070770645,10.66427981,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1745070771321,13.55238168,139.21,139.15,7.18648939]
["bitfinex","SOLUSD",1745070771322,10.66427981,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1745070772744,10.66427981,139.18,139.14,33.18682056]
["bitfinex","SOLUSD",1745070772925,10.66427981,139.17,139.14,26.0]
["bitfinex","SOLUSD",1745070773250,10.66427981,139.17,139.14,33.18690667]
["bitfinex","SOLUSD",1745070773421,10.66427981,139.17,139.13,7.1873749]
["bitfinex","SOLUSD",1745070774124,10.66427981,139.18,139.13,17.85165471]
["bitfinex","SOLUSD",1745070774927,10.66427981,139.17,139.13,7.1873749]
["bitfinex","SOLUSD",1745070775129,81.1,139.2,139.16,10.66427981]
["bitfinex","SOLUSD",1745070775349,0.063,139.22,139.18,10.66427981]
["bitfinex","SOLUSD",1745070775520,10.72727981,139.22,139.17,10.66427981]
["bitfinex","SOLUSD",1745070775721,0.063,139.22,139.18,10.66427981]
["bitfinex","SOLUSD",1745070775935,0.063,139.22,139.15,26.0]
["bitfinex","SOLUSD",1745070776340,10.72727981,139.22,139.17,10.66427981]
["bitfinex","SOLUSD",1745070776852,10.72727981,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1745070777437,10.66427981,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1745070778431,10.66427981,139.21,139.17,7.18524119]
["bitfinex","SOLUSD",1745070779450,10.66427981,139.21,139.17,17.849521]
["bitfinex","SOLUSD",1745070780268,0.063,139.22,139.18,10.66427981]
["bitfinex","SOLUSD",1745070780431,0.063,139.22,139.21,10.66427981]
["bitfinex","SOLUSD",1745070781131,0.063,139.22,139.2,26.0]
["bitfinex","SOLUSD",1745070781337,0.063,139.22,139.21,10.66427981]
["bitfinex","SOLUSD",1745070782340,0.063,139.22,139.21,17.8476718]
["bitfinex","SOLUSD",1745070782758,0.063,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1745070783157,0.063,139.22,139.21,23.66471956]
["bitfinex","SOLUSD",1745070790347,1e-08,139.22,139.21,23.66471956]
["bitfinex","SOLUSD",1745070791862,1e-08,139.23,139.21,32.06714085]
["bitfinex","SOLUSD",1745070792067,1e-08,139.23,139.22,16.48132757]
["bitfinex","SOLUSD",1745070793763,1e-08,139.23,139.22,23.66420359]
["bitfinex","SOLUSD",1745070795961,1e-08,139.23,139.22,49.66420359]
["bitfinex","SOLUSD",1745070803260,1e-08,139.23,139.22,43.72835564]
["bitfinex","SOLUSD",1745070807679,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745070808177,0.03,139.25,139.24,36.54547962]
["bitfinex","SOLUSD",1745070808975,0.03,139.25,139.24,43.72732391]
["bitfinex","SOLUSD",1745070811283,0.03,139.25,139.24,17.72732391]
["bitfinex","SOLUSD",1745070812966,0.03,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1745070813270,0.03,139.25,139.24,17.72732391]
["bitfinex","SOLUSD",1745070815077,0.03,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1745070815277,0.03,139.25,139.24,17.72732391]
["bitfinex","SOLUSD",1745070815480,0.03,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1745070815673,0.03,139.25,139.24,10.54547962]
["bitfinex","SOLUSD",1745070816181,0.03,139.25,139.23,10.54547962]
["bitfinex","SOLUSD",1745070816680,0.03,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1745070816862,0.03,139.25,139.23,10.54547962]
["bitfinex","SOLUSD",1745070817066,0.03,139.25,139.22,35.68554569]
["bitfinex","SOLUSD",1745070817377,0.03,139.25,139.23,10.54547962]
["bitfinex","SOLUSD",1745070818178,0.03,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1745070818382,0.03,139.25,139.22,17.72835564]
["bitfinex","SOLUSD",1745070822285,0.03,139.25,139.24,10.54547962]
["bitfinex","SOLUSD",1745070824687,0.03,139.25,139.24,17.72732391]
["bitfinex","SOLUSD",1745070827702,0.03,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1745070827996,0.03,139.25,139.24,17.72732391]
["bitfinex","SOLUSD",1745070832994,0.03,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745070833193,0.03,139.26,139.25,36.54547962]
["bitfinex","SOLUSD",1745070833498,0.03,139.26,139.25,43.72680816]
["bitfinex","SOLUSD",1745070835210,0.03,139.27,139.25,43.72680816]
["bitfinex","SOLUSD",1745070835403,0.03,139.27,139.26,10.54547962]
["bitfinex","SOLUSD",1745070835589,0.03,139.27,139.26,17.72629248]
["bitfinex","SOLUSD",1745070837399,0.03,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1745070837598,0.03,139.27,139.26,17.72629248]
["bitfinex","SOLUSD",1745070853098,0.03,139.27,139.26,43.72629248]
["bitfinex","SOLUSD",1745070854220,0.03,139.27,139.25,7.18117843]
["bitfinex","SOLUSD",1745070854403,0.03,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070855219,0.03,139.27,139.25,43.72665805]
["bitfinex","SOLUSD",1745070856311,0.03,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070857923,0.03,139.27,139.25,43.72665805]
["bitfinex","SOLUSD",1745070861629,0.03,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070862332,10.57547962,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070862825,0.03,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070870832,10.57547962,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070871016,10.54547962,139.26,139.25,33.18117843]
["bitfinex","SOLUSD",1745070871413,10.57547962,139.27,139.25,33.18117843]
["bitfinex","SOLUSD",1745070872426,10.54547962,139.26,139.23,33.18236012]
["bitfinex","SOLUSD",1745070872634,0.03,139.27,139.23,33.18236012]
["bitfinex","SOLUSD",1745070872635,10.54547962,139.25,139.23,33.18236012]
["bitfinex","SOLUSD",1745070873131,10.54547962,139.26,139.23,33.18236012]
["bitfinex","SOLUSD",1745070878542,10.54547962,139.25,139.23,33.18236012]
["bitfinex","SOLUSD",1745070879938,10.54547962,139.26,139.23,33.18236012]
["bitfinex","SOLUSD",1745070883830,10.54547962,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1745070884137,10.54547962,139.22,139.2,7.24674907]
["bitfinex","SOLUSD",1745070884334,10.54547962,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745070887226,10.54547962,139.21,139.12,0.063]
["bitfinex","SOLUSD",1745070887227,81.1,139.2,139.12,0.063]
["bitfinex","SOLUSD",1745070887425,81.1,139.19,139.12,0.063]
["bitfinex","SOLUSD",1745070887632,10.54547962,139.16,139.12,0.063]
["bitfinex","SOLUSD",1745070887822,10.54547962,139.16,139.12,26.063]
["bitfinex","SOLUSD",1745070888227,10.54547962,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070888423,10.54547962,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070888846,91.64547962,139.19,139.14,10.60847962]
["bitfinex","SOLUSD",1745070889050,10.54547962,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745070889826,10.54547962,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070891756,88.28451248,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745070891937,10.54547962,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070893555,10.54547962,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745070895562,10.54547962,139.15,139.14,26.063]
["bitfinex","SOLUSD",1745070898851,10.54547962,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070900646,17.73196901,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745070901867,88.28483022,139.19,139.14,10.60847962]
["bitfinex","SOLUSD",1745070902074,10.54547962,139.18,139.14,10.60847962]
["bitfinex","SOLUSD",1745070902257,10.54547962,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070902458,88.28483022,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745070902667,10.54547962,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745070903270,10.54547962,139.17,139.14,7.25000589]
["bitfinex","SOLUSD",1745070903770,10.54547962,139.18,139.14,7.25000589]
["bitfinex","SOLUSD",1745070904072,81.1,139.19,139.15,10.54547962]
["bitfinex","SOLUSD",1745070904373,10.54547962,139.18,139.14,17.79548551]
["bitfinex","SOLUSD",1745070905173,7.18425417,139.2,139.14,17.79548551]
["bitfinex","SOLUSD",1745070905349,0.03,139.22,139.14,17.79548551]
["bitfinex","SOLUSD",1745070905350,0.03,139.22,139.19,10.54547962]
["bitfinex","SOLUSD",1745070905670,0.03,139.22,139.2,10.54547962]
["bitfinex","SOLUSD",1745070907775,0.03,139.22,139.19,7.18397726]
["bitfinex","SOLUSD",1745070907958,0.03,139.22,139.19,17.72945688]
["bitfinex","SOLUSD",1745070908462,10.57547962,139.22,139.18,10.54547962]
["bitfinex","SOLUSD",1745070908666,10.57547962,139.22,139.17,7.18515397]
["bitfinex","SOLUSD",1745070908870,0.03,139.22,139.2,10.54547962]
["bitfinex","SOLUSD",1745070909062,0.03,139.22,139.21,10.54547962]
["bitfinex","SOLUSD",1745070911579,0.03,139.22,139.21,17.72887161]
["bitfinex","SOLUSD",1745070912361,0.03,139.22,139.21,19.39117161]
["bitfinex","SOLUSD",1745070914372,0.03,139.22,139.21,45.39117161]
["bitfinex","SOLUSD",1745070914757,0.03,139.27,139.24,26.0]
["bitfinex","SOLUSD",1745070914958,0.03,139.27,139.26,10.54547962]
["bitfinex","SOLUSD",1745070915161,0.03,139.27,139.26,17.72629248]
["bitfinex","SOLUSD",1745070915361,0.03,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1745070915583,0.03,139.3,139.27,10.54547962]
["bitfinex","SOLUSD",1745070915768,0.03,139.3,139.29,10.54547962]
["bitfinex","SOLUSD",1745070917368,0.03,139.3,139.29,17.72474589]
["bitfinex","SOLUSD",1745070926893,0.03,139.3,139.29,43.72474589]
["bitfinex","SOLUSD",1745070930002,1.1517698,139.31,139.29,36.37439475]
["bitfinex","SOLUSD",1745070930184,1.1517698,139.31,139.3,36.54547962]
["bitfinex","SOLUSD",1745070930901,1.1517698,139.31,139.3,43.72423051]
["bitfinex","SOLUSD",1745070932102,1.1517698,139.31,139.3,62.37387937]
["bitfinex","SOLUSD",1745070932301,1.1517698,139.31,139.3,77.37387937]
["bitfinex","SOLUSD",1745070934203,1.1517698,139.31,139.3,58.72423051]
["bitfinex","SOLUSD",1745070934403,1.1517698,139.31,139.3,77.37387937]
["bitfinex","SOLUSD",1745070939189,1.1517698,139.31,139.3,51.37387937]
["bitfinex","SOLUSD",1745070939890,1e-08,139.31,139.3,51.37387937]
["bitfinex","SOLUSD",1745070942099,1e-08,139.31,139.3,51.11387937]
["bitfinex","SOLUSD",1745070946316,0.03,139.32,139.3,51.11387937]
["bitfinex","SOLUSD",1745070946317,1e-08,139.32,139.3,51.11387937]
["bitfinex","SOLUSD",1745070946509,1e-08,139.32,139.31,10.54547962]
["bitfinex","SOLUSD",1745070946715,1e-08,139.32,139.31,17.7237152]
["bitfinex","SOLUSD",1745070949410,1e-08,139.32,139.31,36.37336406]
["bitfinex","SOLUSD",1745070954220,0.03,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745070954410,0.03,139.37,139.35,10.54547962]
["bitfinex","SOLUSD",1745070955225,0.03,139.37,139.35,17.72165471]
["bitfinex","SOLUSD",1745070958133,0.03,139.37,139.35,32.46165471]
["bitfinex","SOLUSD",1745070958321,0.03,139.37,139.35,17.72165471]
["bitfinex","SOLUSD",1745070959528,0.03,139.37,139.34,7.17657992]
["bitfinex","SOLUSD",1745070960128,0.03,139.37,139.35,10.54547962]
["bitfinex","SOLUSD",1745070961628,0.03,139.37,139.35,17.72165471]
["bitfinex","SOLUSD",1745070961826,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070962210,0.03,139.37,139.35,17.72165471]
["bitfinex","SOLUSD",1745070965530,0.03,139.37,139.35,36.54547962]
["bitfinex","SOLUSD",1745070966532,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070975217,0.03,139.37,139.35,62.37130357]
["bitfinex","SOLUSD",1745070976742,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070977347,0.03,139.37,139.35,62.37130357]
["bitfinex","SOLUSD",1745070980244,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070987545,0.03,139.37,139.35,62.37130357]
["bitfinex","SOLUSD",1745070987752,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070987926,0.03,139.37,139.35,62.37130357]
["bitfinex","SOLUSD",1745070989451,0.03,139.37,139.35,33.17617509]
["bitfinex","SOLUSD",1745070989837,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745070990636,0.03,139.37,139.35,33.17617509]
["bitfinex","SOLUSD",1745070991632,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745070994564,0.03,139.37,139.35,33.17617509]
["bitfinex","SOLUSD",1745070994738,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745070995962,0.03,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1745070996257,0.03,139.37,139.35,17.72165471]
["bitfinex","SOLUSD",1745070997455,0.03,139.37,139.34,43.72212175]
["bitfinex","SOLUSD",1745070998752,0.03,139.37,139.34,36.54547962]
["bitfinex","SOLUSD",1745070998938,0.03,139.37,139.34,43.72198341]
["bitfinex","SOLUSD",1745070999356,0.03,139.37,139.34,33.17650379]
["bitfinex","SOLUSD",1745071000138,0.03,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745071000340,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745071002556,0.03,139.37,139.35,43.72165471]
["bitfinex","SOLUSD",1745071002754,0.03,139.37,139.35,33.17617509]
["bitfinex","SOLUSD",1745071003053,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745071003242,0.03,139.37,139.34,7.17650026]
["bitfinex","SOLUSD",1745071004139,0.03,139.37,139.33,17.72250657]
["bitfinex","SOLUSD",1745071004338,10.57547962,139.37,139.32,17.72296835]
["bitfinex","SOLUSD",1745071007555,0.03,139.37,139.33,17.7224397]
["bitfinex","SOLUSD",1745071009158,0.03,139.37,139.33,7.17696008]
["bitfinex","SOLUSD",1745071009858,10.57547962,139.37,139.33,7.17696008]
["bitfinex","SOLUSD",1745071010163,10.57547962,139.37,139.32,17.72302632]
["bitfinex","SOLUSD",1745071010361,10.57547962,139.36,139.32,7.1775467]
["bitfinex","SOLUSD",1745071011248,17.75129368,139.36,139.31,17.72353342]
["bitfinex","SOLUSD",1745071012146,10.54547962,139.35,139.31,7.1780538]
["bitfinex","SOLUSD",1745071012446,10.54547962,139.34,139.29,10.54547962]
["bitfinex","SOLUSD",1745071013653,10.54547962,139.34,139.29,17.7245648]
["bitfinex","SOLUSD",1745071013850,10.54547962,139.35,139.31,10.54547962]
["bitfinex","SOLUSD",1745071014059,10.57547962,139.36,139.31,10.54547962]
["bitfinex","SOLUSD",1745071014248,10.54547962,139.34,139.29,7.17908518]
["bitfinex","SOLUSD",1745071014442,10.54547962,139.34,139.29,17.7245648]
["bitfinex","SOLUSD",1745071015379,17.72219461,139.34,139.29,17.7245648]
["bitfinex","SOLUSD",1745071015965,10.54547962,139.33,139.29,7.17908518]
["bitfinex","SOLUSD",1745071016347,10.54547962,139.33,139.28,10.54547962]
["bitfinex","SOLUSD",1745071016769,17.72269019,139.33,139.28,10.54547962]
["bitfinex","SOLUSD",1745071017065,10.54547962,139.33,139.28,10.54547962]
["bitfinex","SOLUSD",1745071017871,10.54547962,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1745071017872,10.54547962,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1745071018080,10.54547962,139.32,139.27,17.72577688]
["bitfinex","SOLUSD",1745071019062,10.54547962,139.33,139.28,10.54547962]
["bitfinex","SOLUSD",1745071020477,10.54547962,139.34,139.29,17.72474589]
["bitfinex","SOLUSD",1745071020976,10.54547962,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1745071022384,10.54547962,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1745071022892,10.54547962,139.33,139.28,17.72526135]
["bitfinex","SOLUSD",1745071025254,10.54547962,139.32,139.28,17.72526135]
["bitfinex","SOLUSD",1745071026253,10.54547962,139.33,139.28,17.72526135]
["bitfinex","SOLUSD",1745071026461,10.54547962,139.33,139.29,10.54547962]
["bitfinex","SOLUSD",1745071026993,91.64547962,139.35,139.3,10.54547962]
["bitfinex","SOLUSD",1745071028592,91.64547962,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1745071029591,91.64547962,139.35,139.31,17.7237152]
["bitfinex","SOLUSD",1745071029966,81.1,139.35,139.31,17.7237152]
["bitfinex","SOLUSD",1745071030167,10.57547962,139.36,139.31,17.7237152]
["bitfinex","SOLUSD",1745071035813,0.03,139.36,139.32,10.54547962]
["bitfinex","SOLUSD",1745071036112,0.03,139.36,139.32,36.54547962]
["bitfinex","SOLUSD",1745071036611,0.03,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071038085,0.03,139.36,139.33,17.72268481]
["bitfinex","SOLUSD",1745071039300,0.03,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071039901,0.03,139.36,139.32,33.17751406]
["bitfinex","SOLUSD",1745071040117,10.54547962,139.35,139.32,33.17751406]
["bitfinex","SOLUSD",1745071041311,10.54547962,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745071042592,10.54547962,139.34,139.3,7.17842011]
["bitfinex","SOLUSD",1745071045990,10.54547962,139.33,139.3,7.17842011]
["bitfinex","SOLUSD",1745071046304,10.54547962,139.32,139.29,33.1790835]
["bitfinex","SOLUSD",1745071047006,10.54547962,139.33,139.29,33.1790835]
["bitfinex","SOLUSD",1745071048910,7.17672898,139.34,139.29,33.1790835]
["bitfinex","SOLUSD",1745071049095,10.54547962,139.33,139.29,33.1790835]
["bitfinex","SOLUSD",1745071049414,8.0552,139.35,139.29,43.72456312]
["bitfinex","SOLUSD",1745071049616,10.54547962,139.34,139.29,43.72456312]
["bitfinex","SOLUSD",1745071049906,88.30588803,139.36,139.3,10.54547962]
["bitfinex","SOLUSD",1745071050092,10.54547962,139.34,139.3,10.54547962]
["bitfinex","SOLUSD",1745071050600,91.67547962,139.36,139.32,36.54547962]
["bitfinex","SOLUSD",1745071050807,10.57547962,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745071051112,0.03,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745071051311,10.57547962,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745071051714,10.57547962,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071052926,0.03,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071059422,10.57547962,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071060922,10.54547962,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745071062429,10.54547962,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1745071064226,10.32814762,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1745071065728,10.32814762,139.35,139.31,33.17803718]
["bitfinex","SOLUSD",1745071068537,10.57547962,139.36,139.31,43.7235168]
["bitfinex","SOLUSD",1745071076829,0.03,139.36,139.32,10.54547962]
["bitfinex","SOLUSD",1745071078530,0.03,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745071078734,0.03,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1745071080126,0.03,139.36,139.35,17.72165471]
["bitfinex","SOLUSD",1745071082418,0.03,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1745071085937,0.03,139.36,139.34,43.72209194]
["bitfinex","SOLUSD",1745071086525,0.03,139.36,139.34,33.17661232]
["bitfinex","SOLUSD",1745071086921,10.57547962,139.36,139.33,7.17698704]
["bitfinex","SOLUSD",1745071088445,0.03,139.36,139.33,7.17698704]
["bitfinex","SOLUSD",1745071088648,10.57547962,139.36,139.33,7.17698704]
["bitfinex","SOLUSD",1745071091450,0.03,139.36,139.33,7.17698704]
["bitfinex","SOLUSD",1745071092144,0.03,139.36,139.33,17.72246666]
["bitfinex","SOLUSD",1745071092953,0.03,139.36,139.33,7.17698704]
["bitfinex","SOLUSD",1745071094555,0.03,139.36,139.34,10.54547962]
["bitfinex","SOLUSD",1745071094852,0.03,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745071095230,0.03,139.36,139.35,36.54547962]
["bitfinex","SOLUSD",1745071095752,0.03,139.36,139.35,43.72165471]
["bitfinex","SOLUSD",1745071098447,0.03,139.36,139.35,33.17617509]
["bitfinex","SOLUSD",1745071099041,0.03,139.36,139.35,43.72165471]
["bitfinex","SOLUSD",1745071105343,0.03,139.36,139.35,33.17617509]
["bitfinex","SOLUSD",1745071109273,0.03,139.36,139.35,43.72165471]
["bitfinex","SOLUSD",1745071113964,0.03,139.37,139.35,62.37130357]
["bitfinex","SOLUSD",1745071114147,0.03,139.37,139.36,10.54547962]
["bitfinex","SOLUSD",1745071115067,0.03,139.37,139.36,17.72113978]
["bitfinex","SOLUSD",1745071115567,0.03,139.37,139.36,36.37078864]
["bitfinex","SOLUSD",1745071117255,1e-08,139.37,139.36,36.37078864]
["bitfinex","SOLUSD",1745071121653,1e-08,139.37,139.36,78.55270712]
["bitfinex","SOLUSD",1745071122469,0.03,139.4,139.36,96.49185752]
["bitfinex","SOLUSD",1745071122681,0.03,139.4,139.39,36.54547962]
["bitfinex","SOLUSD",1745071123253,0.03,139.4,139.39,43.71959541]
["bitfinex","SOLUSD",1745071124970,0.03,139.4,139.39,62.36924427]
["bitfinex","SOLUSD",1745071126171,0.03,139.4,139.39,43.71959541]
["bitfinex","SOLUSD",1745071127046,0.03,139.4,139.39,62.36924427]
["bitfinex","SOLUSD",1745071136589,0.03,139.4,139.39,43.71959541]
["bitfinex","SOLUSD",1745071137291,0.03,139.4,139.39,33.17411579]
["bitfinex","SOLUSD",1745071139375,10.57547962,139.4,139.34,17.94149203]
["bitfinex","SOLUSD",1745071139867,10.57547962,139.4,139.35,43.72165471]
["bitfinex","SOLUSD",1745071140184,10.54547962,139.39,139.35,43.72165471]
["bitfinex","SOLUSD",1745071140569,10.54547962,139.39,139.35,17.72165471]
["bitfinex","SOLUSD",1745071140764,10.54547962,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745071140970,10.54547962,139.39,139.35,33.17617509]
["bitfinex","SOLUSD",1745071144493,17.71965808,139.39,139.35,33.17617509]
["bitfinex","SOLUSD",1745071144791,10.54547962,139.38,139.35,33.17617509]
["bitfinex","SOLUSD",1745071145291,10.54547962,139.38,139.34,7.17661964]
["bitfinex","SOLUSD",1745071145487,10.54547962,139.37,139.32,10.54547962]
["bitfinex","SOLUSD",1745071145790,10.54547962,139.36,139.32,36.54547962]
["bitfinex","SOLUSD",1745071146093,10.54547962,139.36,139.32,43.72319997]
["bitfinex","SOLUSD",1745071146471,10.54547962,139.36,139.32,17.72319997]
["bitfinex","SOLUSD",1745071146774,10.54547962,139.36,139.33,26.0]
["bitfinex","SOLUSD",1745071147183,10.54547962,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745071147587,10.54547962,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745071147785,10.54547962,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745071148491,7.1746305,139.38,139.32,10.54547962]
["bitfinex","SOLUSD",1745071148676,10.54547962,139.37,139.32,10.54547962]
["bitfinex","SOLUSD",1745071149176,7.1746305,139.38,139.32,10.54547962]
["bitfinex","SOLUSD",1745071149483,10.54547962,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1745071149795,10.54547962,139.37,139.33,17.72268481]
["bitfinex","SOLUSD",1745071150394,10.54547962,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1745071152094,10.54547962,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1745071153303,10.54547962,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1745071154396,10.54547962,139.37,139.32,17.72319997]
["bitfinex","SOLUSD",1745071157797,81.1,139.39,139.34,10.54547962]
["bitfinex","SOLUSD",1745071158000,91.64547962,139.39,139.34,10.54547962]
["bitfinex","SOLUSD",1745071158310,91.64547962,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745071158601,81.1,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745071158798,91.64547962,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745071161399,10.54547962,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745071162196,10.54547962,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1745071163299,10.54547962,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1745071167686,10.54547962,139.38,139.34,17.72216973]
["bitfinex","SOLUSD",1745071168601,0.03,139.4,139.35,10.54547962]
["bitfinex","SOLUSD",1745071168804,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071169802,0.03,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071175102,0.03,139.4,139.37,10.54547962]
["bitfinex","SOLUSD",1745071175303,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071176110,10.54547962,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1745071176411,10.54547962,139.37,139.32,17.72319997]
["bitfinex","SOLUSD",1745071176613,10.54547962,139.38,139.33,10.54547962]
["bitfinex","SOLUSD",1745071177312,10.54547962,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1745071177609,10.54547962,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1745071178506,7.17411579,139.39,139.31,40.123]
["bitfinex","SOLUSD",1745071178507,10.54547962,139.35,139.31,40.123]
["bitfinex","SOLUSD",1745071178705,10.54547962,139.35,139.32,7.17750346]
["bitfinex","SOLUSD",1745071179007,10.54547962,139.34,139.31,7.2411316]
["bitfinex","SOLUSD",1745071179515,7.17589444,139.36,139.31,7.2411316]
["bitfinex","SOLUSD",1745071179516,10.54547962,139.35,139.31,7.2411316]
["bitfinex","SOLUSD",1745071181798,10.54547962,139.35,139.31,17.78661122]
["bitfinex","SOLUSD",1745071182513,10.54547962,139.36,139.31,17.78661122]
["bitfinex","SOLUSD",1745071182700,10.54547962,139.36,139.32,10.54547962]
["bitfinex","SOLUSD",1745071184816,10.54547962,139.36,139.31,10.60847962]
["bitfinex","SOLUSD",1745071186811,10.54547962,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1745071187421,82.6481,139.4,139.33,10.54547962]
["bitfinex","SOLUSD",1745071187599,10.54547962,139.37,139.33,10.54547962]
["bitfinex","SOLUSD",1745071187921,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071188906,0.03,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071189615,0.03,139.4,139.35,33.17617509]
["bitfinex","SOLUSD",1745071189929,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071190811,0.03,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071195705,10.57547962,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071196914,10.57547962,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1745071200019,10.54547962,139.39,139.35,33.17601354]
["bitfinex","SOLUSD",1745071200221,10.54547962,139.38,139.35,33.17601354]
["bitfinex","SOLUSD",1745071200527,10.54547962,139.39,139.35,33.17601354]
["bitfinex","SOLUSD",1745071201294,10.54547962,139.39,139.35,43.72149316]
["bitfinex","SOLUSD",1745071201523,10.57547962,139.4,139.35,43.72149316]
["bitfinex","SOLUSD",1745071202230,0.03,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071202405,0.03,139.4,139.37,17.72062491]
["bitfinex","SOLUSD",1745071203716,10.54547962,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1745071203899,10.54547962,139.39,139.36,7.17542401]
["bitfinex","SOLUSD",1745071205328,0.03,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071205525,10.54547962,139.39,139.36,7.17542401]
["bitfinex","SOLUSD",1745071207427,0.03,139.4,139.36,17.72090363]
["bitfinex","SOLUSD",1745071207622,10.57547962,139.4,139.36,17.72090363]
["bitfinex","SOLUSD",1745071208235,0.03,139.4,139.36,17.72090363]
["bitfinex","SOLUSD",1745071210036,10.57547962,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071211925,10.54547962,139.39,139.36,7.17542401]
["bitfinex","SOLUSD",1745071213040,10.57547962,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071216938,0.03,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071217137,10.57547962,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071217335,0.03,139.4,139.36,17.72090363]
["bitfinex","SOLUSD",1745071220341,10.57547962,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071220543,0.03,139.4,139.36,17.72090363]
["bitfinex","SOLUSD",1745071222644,10.57547962,139.4,139.36,7.17542401]
["bitfinex","SOLUSD",1745071223545,10.54547962,139.39,139.36,7.17542401]
["bitfinex","SOLUSD",1745071225159,10.54547962,139.39,139.35,33.17595194]
["bitfinex","SOLUSD",1745071225336,7.20369469,139.4,139.35,33.17595194]
["bitfinex","SOLUSD",1745071225337,10.54547962,139.36,139.35,33.17595194]
["bitfinex","SOLUSD",1745071225533,10.54547962,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745071226431,10.54547962,139.36,139.35,33.17617509]
["bitfinex","SOLUSD",1745071227127,10.54547962,139.37,139.35,33.17617509]
["bitfinex","SOLUSD",1745071229050,13.5587909,139.4,139.35,33.17617509]
["bitfinex","SOLUSD",1745071229238,10.54547962,139.39,139.35,33.17617509]
["bitfinex","SOLUSD",1745071229437,10.54547962,139.38,139.35,33.17617509]
["bitfinex","SOLUSD",1745071230447,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071230751,10.57547962,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071231226,0.03,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071231429,10.57547962,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745071232456,0.03,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1745071232656,0.03,139.4,139.37,17.72062491]
["bitfinex","SOLUSD",1745071234252,0.03,139.4,139.37,35.65848815]
["bitfinex","SOLUSD",1745071236832,0.03,139.4,139.38,10.54547962]
["bitfinex","SOLUSD",1745071238059,0.03,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745071238350,0.03,139.4,139.39,17.71959541]
["bitfinex","SOLUSD",1745071240055,0.03,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745071242857,0.03,139.4,139.38,17.72011012]
["bitfinex","SOLUSD",1745071244058,0.03,139.4,139.39,10.54547962]
["bitfinex","SOLUSD",1745071244457,0.03,139.4,139.38,43.72011012]
["bitfinex","SOLUSD",1745071246163,0.03,139.4,139.39,17.71959541]
["bitfinex","SOLUSD",1745071249162,1e-08,139.4,139.39,36.36924427]
["bitfinex","SOLUSD",1745071250255,0.03,139.42,139.41,26.0]
["bitfinex","SOLUSD",1745071250459,0.03,139.42,139.41,36.54547962]
["bitfinex","SOLUSD",1745071251560,0.03,139.42,139.41,40.15814567]
["bitfinex","SOLUSD",1745071252064,0.03,139.42,139.41,29.61266605]
["bitfinex","SOLUSD",1745071252245,0.03,139.42,139.41,36.78575262]
["bitfinex","SOLUSD",1745071252647,0.03,139.42,139.41,33.17308657]
["bitfinex","SOLUSD",1745071253162,0.03,139.42,139.41,43.71856619]
["bitfinex","SOLUSD",1745071254757,0.03,139.42,139.41,49.33822814]
["bitfinex","SOLUSD",1745071255770,0.03,139.42,139.41,52.99210916]
["bitfinex","SOLUSD",1745071256349,0.03,139.42,139.41,47.37244721]
["bitfinex","SOLUSD",1745071257556,0.03,139.42,139.41,53.01660744]
["bitfinex","SOLUSD",1745071259675,0.03,139.42,139.41,36.82696759]
["bitfinex","SOLUSD",1745071259880,0.03,139.42,139.41,47.37244721]
["bitfinex","SOLUSD",1745071260876,0.03,139.42,139.41,66.02209607]
["bitfinex","SOLUSD",1745071261069,0.03,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1745071261391,0.03,139.44,139.43,10.54547962]
["bitfinex","SOLUSD",1745071263481,0.03,139.44,139.43,17.71753728]
["bitfinex","SOLUSD",1745071266679,0.03,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1745071266863,0.03,139.44,139.43,10.54547962]
["bitfinex","SOLUSD",1745071267385,0.03,139.44,139.42,36.36770056]
["bitfinex","SOLUSD",1745071267562,0.03,139.44,139.42,17.7180517]
["bitfinex","SOLUSD",1745071274695,0.03,139.44,139.43,10.54547962]
["bitfinex","SOLUSD",1745071275301,5.06740277,139.48,139.42,25.10400229]
["bitfinex","SOLUSD",1745071275499,5.06740277,139.48,139.43,10.54547962]
["bitfinex","SOLUSD",1745071276815,5.06740277,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745071277204,11.069,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071277385,21.61447962,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071278285,13.57547962,139.5,139.47,33.16949902]
["bitfinex","SOLUSD",1745071281013,3.03,139.5,139.47,33.16949902]
["bitfinex","SOLUSD",1745071281203,10.54547962,139.48,139.45,7.17080209]
["bitfinex","SOLUSD",1745071281393,10.54547962,139.46,139.45,7.17080209]
["bitfinex","SOLUSD",1745071283310,10.54547962,139.46,139.44,21.21129927]
["bitfinex","SOLUSD",1745071283703,10.54547962,139.46,139.44,7.17129927]
["bitfinex","SOLUSD",1745071287627,10.54547962,139.47,139.44,7.17129927]
["bitfinex","SOLUSD",1745071288334,10.54547962,139.45,139.41,5.78073553]
["bitfinex","SOLUSD",1745071288498,10.54547962,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1745071288707,81.1,139.48,139.41,26.0]
["bitfinex","SOLUSD",1745071288708,10.54547962,139.43,139.41,26.0]
["bitfinex","SOLUSD",1745071289205,10.54547962,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1745071289611,10.54547962,139.43,139.4,26.0]
["bitfinex","SOLUSD",1745071289919,10.54547962,139.43,139.41,26.0]
["bitfinex","SOLUSD",1745071290510,10.54547962,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1745071292336,10.54547962,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1745071292513,10.54547962,139.43,139.41,33.17293082]
["bitfinex","SOLUSD",1745071295820,7.17030891,139.47,139.41,33.17293082]
["bitfinex","SOLUSD",1745071296022,10.54547962,139.44,139.41,33.17293082]
["bitfinex","SOLUSD",1745071296226,10.54547962,139.43,139.41,33.17293082]
["bitfinex","SOLUSD",1745071297210,10.54547962,139.42,139.39,33.17411579]
["bitfinex","SOLUSD",1745071297506,10.54547962,139.41,139.39,33.17411579]
["bitfinex","SOLUSD",1745071298023,10.54547962,139.42,139.39,33.17411579]
["bitfinex","SOLUSD",1745071298197,1.5338,139.44,139.39,33.17411579]
["bitfinex","SOLUSD",1745071298407,10.54547962,139.4,139.39,33.17411579]
["bitfinex","SOLUSD",1745071298713,10.54547962,139.41,139.39,33.17411579]
["bitfinex","SOLUSD",1745071299106,10.54547962,139.4,139.39,33.17411579]
["bitfinex","SOLUSD",1745071299310,10.54547962,139.4,139.37,7.17477986]
["bitfinex","SOLUSD",1745071299536,10.54547962,139.39,139.37,33.17477986]
["bitfinex","SOLUSD",1745071300412,10.54547962,139.38,139.36,7.23848801]
["bitfinex","SOLUSD",1745071300617,43.71571848,139.44,139.36,7.23848801]
["bitfinex","SOLUSD",1745071300618,10.54547962,139.37,139.36,7.23848801]
["bitfinex","SOLUSD",1745071300931,10.54547962,139.39,139.36,7.23848801]
["bitfinex","SOLUSD",1745071301313,12.13477962,139.38,139.36,7.23848801]
["bitfinex","SOLUSD",1745071301517,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071301736,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745071302124,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071304826,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071305711,59.90254339,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071306027,67.67164339,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071307126,86.32129225,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745071307320,71.37704696,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745071307516,10.54547962,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745071308733,17.72113978,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745071310722,59.90305826,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745071312344,78.55270712,139.36,139.31,0.063]
["bitfinex","SOLUSD",1745071312524,10.54547962,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745071315032,10.54547962,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745071317144,10.54547962,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745071318648,10.54547962,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745071327449,81.1,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745071327647,10.54547962,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745071328759,10.54547962,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745071333843,81.1,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745071334043,10.54547962,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745071334741,10.54547962,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745071336460,10.54547962,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745071341264,17.72319997,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745071342455,36.37284883,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745071343259,36.37284883,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745071343466,10.54547962,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071344466,17.7237152,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071345871,36.37336406,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071346469,17.7237152,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071346877,10.54547962,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071347457,7.17730079,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745071347672,10.54547962,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745071347976,10.54547962,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071355179,36.37336406,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745071355564,52.7273981,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745071355758,18.64964886,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745071355964,71.37704696,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745071356165,71.37704696,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745071356371,10.54547962,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071359778,17.72629248,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071361099,36.37594134,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071362374,17.72629248,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071363275,10.54547962,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071372872,17.72629248,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071378100,10.54547962,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071379193,10.54547962,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745071379403,10.54547962,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745071383811,7.1799474,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745071384106,10.54547962,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745071385100,10.54547962,139.27,139.24,7.24484429]
["bitfinex","SOLUSD",1745071390617,88.27946851,139.29,139.25,10.60847962]
["bitfinex","SOLUSD",1745071390618,91.64547962,139.29,139.25,10.60847962]
["bitfinex","SOLUSD",1745071390813,81.1,139.29,139.25,10.60847962]
["bitfinex","SOLUSD",1745071391313,91.64547962,139.29,139.25,0.063]
["bitfinex","SOLUSD",1745071392812,10.54547962,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745071393000,10.54547962,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745071394616,29.19512848,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745071395005,36.37594134,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745071395314,18.64964886,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745071395514,29.19512848,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745071396498,36.37645702,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745071396723,29.19512848,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745071397121,18.64964886,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071397427,29.19512848,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071398615,36.3774886,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071400513,88.28236012,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071400818,98.82783974,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071401007,91.64547962,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071401208,98.82783974,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071401604,117.4774886,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071406517,36.3774886,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745071408223,36.3774886,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071408404,98.82835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071411325,117.4780045,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071412221,36.3780045,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071413421,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071421328,36.3780045,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071421534,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071425543,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071427846,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071431442,36.3780045,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071437056,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071440957,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071442355,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071443453,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071444136,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071444647,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071444848,10.54547962,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071445432,17.72786358,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071445955,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071446970,10.54547962,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071450253,17.72803765,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071450861,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071452060,17.72803765,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071454146,10.54547962,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071454866,17.72792976,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071455767,17.72835564,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071456265,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071458665,7.18253294,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071458973,17.72750829,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745071459745,10.54547962,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071459972,10.54547962,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745071462255,17.72809634,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745071470974,17.72753642,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745071473679,98.82692485,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745071473884,81.1,139.25,139.22,10.54547962]
["bitfinex","SOLUSD",1745071474460,81.1,139.25,139.23,10.54547962]
["bitfinex","SOLUSD",1745071475478,81.1,139.25,139.24,10.54547962]
["bitfinex","SOLUSD",1745071475679,7.24297542,139.28,139.24,17.72715412]
["bitfinex","SOLUSD",1745071476071,0.063,139.28,139.25,10.54547962]
["bitfinex","SOLUSD",1745071476271,0.063,139.28,139.27,10.54547962]
["bitfinex","SOLUSD",1745071478078,0.063,139.28,139.27,17.72577688]
["bitfinex","SOLUSD",1745071482388,0.063,139.28,139.27,10.54547962]
["bitfinex","SOLUSD",1745071483600,0.063,139.28,139.27,17.72577688]
["bitfinex","SOLUSD",1745071487192,0.063,139.28,139.27,10.54547962]
["bitfinex","SOLUSD",1745071491993,0.063,139.28,139.26,36.54547962]
["bitfinex","SOLUSD",1745071493292,0.063,139.28,139.26,26.0]
["bitfinex","SOLUSD",1745071493893,0.063,139.28,139.26,36.54547962]
["bitfinex","SOLUSD",1745071495282,0.063,139.28,139.27,10.54547962]
["bitfinex","SOLUSD",1745071498401,0.063,139.28,139.26,36.54547962]
["bitfinex","SOLUSD",1745071503007,0.063,139.28,139.26,43.72628828]
["bitfinex","SOLUSD",1745071503302,0.063,139.28,139.27,10.54547962]
["bitfinex","SOLUSD",1745071503787,0.063,139.28,139.27,17.72577688]
["bitfinex","SOLUSD",1745071516311,0.063,139.28,139.27,78.55734422]
["bitfinex","SOLUSD",1745071516998,0.063,139.28,139.27,36.37542574]
["bitfinex","SOLUSD",1745071519120,0.063,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1745071519321,0.063,139.28,139.27,17.72577688]
["bitfinex","SOLUSD",1745071519904,0.063,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1745071520100,0.063,139.28,139.27,17.72577688]
["bitfinex","SOLUSD",1745071529132,0.063,139.28,139.27,36.37542574]
["bitfinex","SOLUSD",1745071529423,0.063,139.29,139.27,36.37542574]
["bitfinex","SOLUSD",1745071529424,0.063,139.29,139.28,71.37704696]
["bitfinex","SOLUSD",1745071529626,0.063,139.29,139.28,10.54547962]
["bitfinex","SOLUSD",1745071530331,0.063,139.29,139.28,17.72526135]
["bitfinex","SOLUSD",1745071530631,0.063,139.29,139.28,59.90717983]
["bitfinex","SOLUSD",1745071531629,0.063,139.29,139.28,78.55682869]
["bitfinex","SOLUSD",1745071531822,0.063,139.29,139.28,59.90717983]
["bitfinex","SOLUSD",1745071532530,0.03,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745071532727,0.03,139.33,139.32,36.54547962]
["bitfinex","SOLUSD",1745071533535,0.03,139.33,139.32,43.72319997]
["bitfinex","SOLUSD",1745071535330,0.03,139.33,139.32,62.37284883]
["bitfinex","SOLUSD",1745071535633,0.063,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1745071535815,0.063,139.34,139.33,29.19512848]
["bitfinex","SOLUSD",1745071538526,0.063,139.34,139.33,36.37233367]
["bitfinex","SOLUSD",1745071551955,0.063,139.34,139.33,33.17720519]
["bitfinex","SOLUSD",1745071552248,0.063,139.34,139.33,43.72268481]
["bitfinex","SOLUSD",1745071552642,0.063,139.34,139.33,33.17720519]
["bitfinex","SOLUSD",1745071552837,0.063,139.34,139.32,17.72317162]
["bitfinex","SOLUSD",1745071553044,0.063,139.34,139.32,43.72317162]
["bitfinex","SOLUSD",1745071553733,0.063,139.34,139.32,33.177692]
["bitfinex","SOLUSD",1745071554044,0.063,139.34,139.32,43.72317162]
["bitfinex","SOLUSD",1745071554837,0.063,139.34,139.33,10.54547962]
["bitfinex","SOLUSD",1745071555344,0.063,139.34,139.33,17.72268481]
["bitfinex","SOLUSD",1745071557053,0.063,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1745071557348,0.063,139.34,139.33,17.72268481]
["bitfinex","SOLUSD",1745071558356,0.063,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1745071558536,0.063,139.34,139.33,17.72268481]
["bitfinex","SOLUSD",1745071559463,0.063,139.34,139.32,7.17757752]
["bitfinex","SOLUSD",1745071559850,0.063,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745071560561,0.063,139.34,139.32,36.54547962]
["bitfinex","SOLUSD",1745071561563,0.063,139.34,139.32,43.72299979]
["bitfinex","SOLUSD",1745071563486,0.063,139.34,139.33,10.54547962]
["bitfinex","SOLUSD",1745071565771,0.063,139.34,139.33,17.72268481]
["bitfinex","SOLUSD",1745071566471,0.063,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1745071566665,0.03,139.37,139.36,26.0]
["bitfinex","SOLUSD",1745071566869,0.03,139.37,139.36,78.7273981]
["bitfinex","SOLUSD",1745071567176,0.03,139.37,139.36,36.54547962]
["bitfinex","SOLUSD",1745071568268,0.03,139.37,139.36,43.72113978]
["bitfinex","SOLUSD",1745071573874,0.03,139.37,139.36,62.37078864]
["bitfinex","SOLUSD",1745071574068,0.03,139.37,139.36,104.55270712]
["bitfinex","SOLUSD",1745071574579,0.03,139.37,139.36,62.37078864]
["bitfinex","SOLUSD",1745071576181,0.03,139.37,139.36,104.55270712]
["bitfinex","SOLUSD",1745071578185,0.03,139.37,139.36,62.37078864]
["bitfinex","SOLUSD",1745071578564,0.03,139.37,139.36,43.72113978]
["bitfinex","SOLUSD",1745071578883,0.03,139.37,139.36,62.37078864]
["bitfinex","SOLUSD",1745071586292,0.03,139.37,139.36,43.72113978]
["bitfinex","SOLUSD",1745071586688,0.03,139.37,139.36,26.0]
["bitfinex","SOLUSD",1745071587586,0.03,139.37,139.32,10.54547962]
["bitfinex","SOLUSD",1745071587587,10.57547962,139.37,139.32,10.54547962]
["bitfinex","SOLUSD",1745071588467,17.75096095,139.37,139.32,43.72315687]
["bitfinex","SOLUSD",1745071592996,0.03,139.37,139.34,10.54547962]
["bitfinex","SOLUSD",1745071595096,0.03,139.37,139.35,10.54547962]
["bitfinex","SOLUSD",1745071600501,0.03,139.37,139.35,17.72157744]
["bitfinex","SOLUSD",1745071600687,0.03,139.37,139.36,10.54547962]
["bitfinex","SOLUSD",1745071601688,0.03,139.37,139.35,43.72157744]
["bitfinex","SOLUSD",1745071602600,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745071605308,0.03,139.37,139.35,33.17608647]
["bitfinex","SOLUSD",1745071606204,0.03,139.37,139.35,43.72156609]
["bitfinex","SOLUSD",1745071607115,0.03,139.37,139.35,17.72156609]
["bitfinex","SOLUSD",1745071608103,0.03,139.37,139.36,10.54547962]
["bitfinex","SOLUSD",1745071609415,0.03,139.37,139.35,43.72156609]
["bitfinex","SOLUSD",1745071611610,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745071614514,0.03,139.37,139.35,36.54547962]
["bitfinex","SOLUSD",1745071615717,0.03,139.37,139.35,43.72164885]
["bitfinex","SOLUSD",1745071616219,0.03,139.37,139.35,33.17616923]
["bitfinex","SOLUSD",1745071619023,0.03,139.37,139.35,43.72164885]
["bitfinex","SOLUSD",1745071619207,0.03,139.37,139.36,10.54547962]
["bitfinex","SOLUSD",1745071619924,0.03,139.37,139.36,17.72113978]
["bitfinex","SOLUSD",1745071624439,0.03,139.37,139.36,94.25220712]
["bitfinex","SOLUSD",1745071624721,0.03,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745071624929,0.03,139.4,139.39,36.54547962]
["bitfinex","SOLUSD",1745071625832,0.03,139.4,139.39,43.71959541]
["bitfinex","SOLUSD",1745071634850,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1745071635052,0.03,139.41,139.4,29.19512848]
["bitfinex","SOLUSD",1745071638047,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071642146,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071643261,0.03,139.41,139.39,7.17386359]
["bitfinex","SOLUSD",1745071643429,0.03,139.41,139.4,10.54547962]
["bitfinex","SOLUSD",1745071644029,0.03,139.41,139.4,29.19512848]
["bitfinex","SOLUSD",1745071645264,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071647049,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071647241,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071648341,0.03,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1745071648668,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071653743,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071658474,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071660474,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071660847,0.03,139.41,139.4,50.40872962]
["bitfinex","SOLUSD",1745071661746,0.03,139.41,139.4,31.75908076]
["bitfinex","SOLUSD",1745071661949,0.03,139.41,139.4,50.40872962]
["bitfinex","SOLUSD",1745071663268,0.03,139.41,139.4,31.75908076]
["bitfinex","SOLUSD",1745071663448,0.03,139.41,139.4,57.75908076]
["bitfinex","SOLUSD",1745071670463,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071671554,0.03,139.41,139.4,33.17360114]
["bitfinex","SOLUSD",1745071671774,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071673175,0.03,139.41,139.38,21.41443224]
["bitfinex","SOLUSD",1745071673574,0.03,139.41,139.38,47.41443224]
["bitfinex","SOLUSD",1745071674177,0.03,139.41,139.38,57.95991186]
["bitfinex","SOLUSD",1745071674373,0.03,139.41,139.4,10.54547962]
["bitfinex","SOLUSD",1745071674676,0.03,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1745071674876,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071683483,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071684070,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071684270,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071684474,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071689086,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071689396,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071691266,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071691473,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071692197,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071692574,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071699695,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071699901,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071702401,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071702603,0.03,139.41,139.4,17.71908076]
["bitfinex","SOLUSD",1745071704006,0.03,139.41,139.4,33.17360114]
["bitfinex","SOLUSD",1745071704380,0.03,139.41,139.4,43.71908076]
["bitfinex","SOLUSD",1745071710785,0.03,139.41,139.4,36.36872962]
["bitfinex","SOLUSD",1745071712314,1e-08,139.42,139.41,44.64964886]
["bitfinex","SOLUSD",1745071712510,1e-08,139.42,139.41,55.19512848]
["bitfinex","SOLUSD",1745071712993,1e-08,139.42,139.41,62.36821505]
["bitfinex","SOLUSD",1745071715010,1e-08,139.42,139.41,36.36821505]
["bitfinex","SOLUSD",1745071717506,0.01000001,139.43,139.41,36.36821505]
["bitfinex","SOLUSD",1745071720112,0.01000001,139.43,139.42,55.19512848]
["bitfinex","SOLUSD",1745071720510,0.01000001,139.43,139.42,62.36770056]
["bitfinex","SOLUSD",1745071721916,0.03,139.45,139.42,61.64948191]
["bitfinex","SOLUSD",1745071723128,0.03,139.45,139.42,75.86948191]
["bitfinex","SOLUSD",1745071724223,6.8436,139.48,139.42,75.86948191]
["bitfinex","SOLUSD",1745071724615,10.57547962,139.49,139.47,36.54547962]
["bitfinex","SOLUSD",1745071724616,0.03,139.49,139.47,36.54547962]
["bitfinex","SOLUSD",1745071724813,0.03,139.49,139.48,10.54547962]
["bitfinex","SOLUSD",1745071725026,0.03,139.49,139.47,36.54547962]
["bitfinex","SOLUSD",1745071725205,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745071725404,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745071725825,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745071726020,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745071729910,0.03,139.49,139.48,21.3592104]
["bitfinex","SOLUSD",1745071730616,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745071730810,0.03,139.49,139.48,39.86891005]
["bitfinex","SOLUSD",1745071731910,3.03,139.5,139.49,18.64964886]
["bitfinex","SOLUSD",1745071732106,3.03,139.5,139.49,36.36410116]
["bitfinex","SOLUSD",1745071732912,3.03,139.5,139.49,17.7144523]
["bitfinex","SOLUSD",1745071733410,3.03,139.5,139.49,43.7144523]
["bitfinex","SOLUSD",1745071736133,3.03,139.5,139.49,33.16897268]
["bitfinex","SOLUSD",1745071737210,3.03,139.5,139.49,43.7144523]
["bitfinex","SOLUSD",1745071740315,3.03,139.5,139.49,62.36410116]
["bitfinex","SOLUSD",1745071741616,3.03,139.5,139.49,36.36410116]
["bitfinex","SOLUSD",1745071751331,3.03,139.5,139.49,25.81862154]
["bitfinex","SOLUSD",1745071751535,3.03,139.5,139.49,36.36410116]
["bitfinex","SOLUSD",1745071753631,3.03,139.5,139.49,17.7144523]
["bitfinex","SOLUSD",1745071753837,3.03,139.5,139.49,26.0]
["bitfinex","SOLUSD",1745071754042,13.57547962,139.5,139.46,17.71570801]
["bitfinex","SOLUSD",1745071754336,13.57547962,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071754835,3.03,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071755738,3.03,139.5,139.47,33.16992907]
["bitfinex","SOLUSD",1745071756041,3.03,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071756242,3.03,139.5,139.47,33.16992791]
["bitfinex","SOLUSD",1745071757545,13.57547962,139.5,139.47,33.16992791]
["bitfinex","SOLUSD",1745071758546,10.54547962,139.49,139.46,33.17031173]
["bitfinex","SOLUSD",1745071758933,10.54547962,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745071759334,10.54547962,139.47,139.44,7.17138998]
["bitfinex","SOLUSD",1745071759650,10.54547962,139.46,139.42,7.23534055]
["bitfinex","SOLUSD",1745071759832,10.54547962,139.45,139.42,26.063]
["bitfinex","SOLUSD",1745071760245,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745071761427,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071761635,10.54547962,139.46,139.42,7.23555523]
["bitfinex","SOLUSD",1745071761832,12.20977962,139.47,139.43,26.0]
["bitfinex","SOLUSD",1745071762051,1.6643,139.47,139.43,36.54547962]
["bitfinex","SOLUSD",1745071762748,6.6531,139.49,139.45,36.54547962]
["bitfinex","SOLUSD",1745071763152,17.19857962,139.49,139.45,36.54547962]
["bitfinex","SOLUSD",1745071763333,6.6531,139.49,139.45,36.54547962]
["bitfinex","SOLUSD",1745071763647,6.6531,139.49,139.45,33.17071263]
["bitfinex","SOLUSD",1745071763826,10.54547962,139.48,139.45,33.17071263]
["bitfinex","SOLUSD",1745071764026,17.19857962,139.49,139.45,33.17071263]
["bitfinex","SOLUSD",1745071764228,3.03,139.5,139.45,43.71619225]
["bitfinex","SOLUSD",1745071764544,3.03,139.5,139.46,10.54547962]
["bitfinex","SOLUSD",1745071764746,3.03,139.5,139.47,10.54547962]
["bitfinex","SOLUSD",1745071765443,3.03,139.5,139.46,10.54547962]
["bitfinex","SOLUSD",1745071765645,3.03,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1745071766452,13.57547962,139.5,139.46,7.17030572]
["bitfinex","SOLUSD",1745071766751,10.54547962,139.49,139.45,43.71628248]
["bitfinex","SOLUSD",1745071767144,10.54547962,139.49,139.45,33.17080286]
["bitfinex","SOLUSD",1745071767449,10.54547962,139.47,139.42,14.943]
["bitfinex","SOLUSD",1745071767632,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071767834,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071768134,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071770053,1.586,139.47,139.42,17.7810517]
["bitfinex","SOLUSD",1745071770247,10.54547962,139.46,139.42,17.7810517]
["bitfinex","SOLUSD",1745071770455,12.13147962,139.47,139.43,10.54547962]
["bitfinex","SOLUSD",1745071770844,11.13147962,139.47,139.43,10.54547962]
["bitfinex","SOLUSD",1745071771043,10.54547962,139.47,139.43,10.54547962]
["bitfinex","SOLUSD",1745071771752,16.71817962,139.48,139.43,10.54547962]
["bitfinex","SOLUSD",1745071772257,16.71817962,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1745071772753,10.54547962,139.49,139.45,17.71650866]
["bitfinex","SOLUSD",1745071773053,13.57547962,139.5,139.45,17.71650866]
["bitfinex","SOLUSD",1745071773449,10.54547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745071773661,10.54547962,139.49,139.45,17.71650866]
["bitfinex","SOLUSD",1745071773832,10.54547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745071774255,10.54547962,139.49,139.45,17.71650866]
["bitfinex","SOLUSD",1745071774955,13.57547962,139.5,139.45,17.71650866]
["bitfinex","SOLUSD",1745071775345,13.57547962,139.5,139.46,10.54547962]
["bitfinex","SOLUSD",1745071775653,13.57547962,139.5,139.45,17.71650866]
["bitfinex","SOLUSD",1745071777158,3.03,139.5,139.45,17.71650866]
["bitfinex","SOLUSD",1745071777339,13.57547962,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1745071779563,13.57547962,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745071780354,10.54547962,139.49,139.45,7.17080399]
["bitfinex","SOLUSD",1745071780734,10.54547962,139.49,139.45,17.71628361]
["bitfinex","SOLUSD",1745071780958,13.57547962,139.5,139.45,17.71628361]
["bitfinex","SOLUSD",1745071782348,10.54547962,139.49,139.45,7.17080399]
["bitfinex","SOLUSD",1745071784265,3.03,139.5,139.45,17.71628361]
["bitfinex","SOLUSD",1745071784654,10.54547962,139.49,139.45,7.17080399]
["bitfinex","SOLUSD",1745071792776,10.54547962,139.49,139.45,6.90735301]
["bitfinex","SOLUSD",1745071793365,10.54547962,139.48,139.45,6.90735301]
["bitfinex","SOLUSD",1745071795871,10.54547962,139.47,139.44,33.1712983]
["bitfinex","SOLUSD",1745071797181,10.54547962,139.46,139.44,33.1712983]
["bitfinex","SOLUSD",1745071798378,3.03,139.5,139.44,43.71677792]
["bitfinex","SOLUSD",1745071798579,10.54547962,139.48,139.44,33.1712983]
["bitfinex","SOLUSD",1745071799983,3.03,139.5,139.44,43.71677792]
["bitfinex","SOLUSD",1745071799984,10.54547962,139.49,139.44,43.71677792]
["bitfinex","SOLUSD",1745071800875,10.54547962,139.49,139.44,61.64563621]
["bitfinex","SOLUSD",1745071803368,13.57547962,139.5,139.45,10.54547962]
["bitfinex","SOLUSD",1745071803575,10.54547962,139.49,139.45,10.54547962]
["bitfinex","SOLUSD",1745071804381,10.54547962,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1745071804881,69.80153128,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1745071805083,10.54547962,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745071805579,10.54547962,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1745071806681,10.54547962,139.49,139.45,25.09750753]
["bitfinex","SOLUSD",1745071807303,10.54547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745071807486,10.54547962,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745071808585,10.54547962,139.49,139.47,33.16950671]
["bitfinex","SOLUSD",1745071809790,69.80153128,139.52,139.47,33.16950671]
["bitfinex","SOLUSD",1745071809967,10.54547962,139.49,139.47,33.16950671]
["bitfinex","SOLUSD",1745071811974,10.54547962,139.5,139.47,33.16950671]
["bitfinex","SOLUSD",1745071814884,10.54547962,139.5,139.47,7.16950671]
["bitfinex","SOLUSD",1745071815389,10.54547962,139.49,139.47,7.16950671]
["bitfinex","SOLUSD",1745071821798,63.33383128,139.52,139.47,7.16950671]
["bitfinex","SOLUSD",1745071822004,10.54547962,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745071822181,10.54547962,139.51,139.47,7.16950671]
["bitfinex","SOLUSD",1745071822386,10.54547962,139.5,139.47,33.16950671]
["bitfinex","SOLUSD",1745071824103,10.54547962,139.49,139.47,33.16950671]
["bitfinex","SOLUSD",1745071827308,10.54547962,139.48,139.46,7.17013015]
["bitfinex","SOLUSD",1745071827810,10.54547962,139.49,139.46,7.17013015]
["bitfinex","SOLUSD",1745071831715,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071832913,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071833302,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071839318,7.16755898,139.52,139.46,7.17013015]
["bitfinex","SOLUSD",1745071839319,10.54547962,139.51,139.46,7.17013015]
["bitfinex","SOLUSD",1745071839824,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071840522,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071848427,7.16743953,139.52,139.46,7.17013015]
["bitfinex","SOLUSD",1745071848610,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071850812,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071852309,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071853324,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071853530,10.54547962,139.51,139.46,35.64189687]
["bitfinex","SOLUSD",1745071856532,10.54547962,139.5,139.46,17.71560977]
["bitfinex","SOLUSD",1745071856735,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071859321,10.54547962,139.5,139.46,17.71560977]
["bitfinex","SOLUSD",1745071860538,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071860739,10.54547962,139.5,139.46,17.71560977]
["bitfinex","SOLUSD",1745071862727,10.54547962,139.5,139.46,7.17013015]
["bitfinex","SOLUSD",1745071862927,10.54547962,139.5,139.46,17.71560977]
["bitfinex","SOLUSD",1745071863640,10.54547962,139.51,139.46,17.71560977]
["bitfinex","SOLUSD",1745071864342,10.54547962,139.51,139.47,10.54547962]
["bitfinex","SOLUSD",1745071865743,10.54547962,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1745071866341,10.54547962,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071866644,10.54547962,139.53,139.48,17.71496628]
["bitfinex","SOLUSD",1745071868247,10.54547962,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071870245,8.77490229,139.55,139.48,7.16948666]
["bitfinex","SOLUSD",1745071870446,10.54547962,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071874143,10.54547962,139.52,139.45,133.58434886]
["bitfinex","SOLUSD",1745071874144,10.54547962,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1745071875629,10.54547962,139.51,139.48,26.0]
["bitfinex","SOLUSD",1745071875829,0.03,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071876053,10.57547962,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071876233,0.03,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071876433,10.57547962,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071877151,10.57547962,139.55,139.49,29.19512848]
["bitfinex","SOLUSD",1745071877351,10.57547962,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071877752,10.57547962,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1745071878860,10.57547962,139.55,139.51,17.71342457]
["bitfinex","SOLUSD",1745071879253,10.57547962,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1745071880448,17.74142895,139.55,139.5,17.71375326]
["bitfinex","SOLUSD",1745071880948,10.54547962,139.54,139.5,7.16827364]
["bitfinex","SOLUSD",1745071881148,10.54547962,139.54,139.5,17.71375326]
["bitfinex","SOLUSD",1745071881555,17.74142895,139.55,139.5,17.71375326]
["bitfinex","SOLUSD",1745071883445,10.57547962,139.55,139.5,17.71375326]
["bitfinex","SOLUSD",1745071883636,10.57547962,139.55,139.51,10.54547962]
["bitfinex","SOLUSD",1745071885957,10.57547962,139.55,139.51,17.71341557]
["bitfinex","SOLUSD",1745071886651,17.7414699,139.55,139.49,7.16897268]
["bitfinex","SOLUSD",1745071886843,17.7414699,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071887660,17.7414699,139.55,139.49,7.16897268]
["bitfinex","SOLUSD",1745071887840,17.7414699,139.55,139.5,17.71381659]
["bitfinex","SOLUSD",1745071889333,10.57547962,139.55,139.51,10.54547962]
["bitfinex","SOLUSD",1745071889539,0.03,139.55,139.51,10.54547962]
["bitfinex","SOLUSD",1745071891347,0.03,139.55,139.52,10.54547962]
["bitfinex","SOLUSD",1745071891546,0.03,139.55,139.51,10.54547962]
["bitfinex","SOLUSD",1745071892060,10.57547962,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071892759,10.57547962,139.55,139.5,17.71350087]
["bitfinex","SOLUSD",1745071893555,10.54547962,139.52,139.48,41.8705]
["bitfinex","SOLUSD",1745071893943,10.54547962,139.52,139.48,27.5505]
["bitfinex","SOLUSD",1745071894552,10.54547962,139.51,139.46,7.17029712]
["bitfinex","SOLUSD",1745071894756,17.71394451,139.5,139.46,17.71577674]
["bitfinex","SOLUSD",1745071894957,10.54547962,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745071895554,10.54547962,139.5,139.45,1.5727]
["bitfinex","SOLUSD",1745071895555,10.54547962,139.49,139.45,1.5727]
["bitfinex","SOLUSD",1745071895962,10.54547962,139.49,139.45,38.11817962]
["bitfinex","SOLUSD",1745071896160,10.54547962,139.49,139.45,12.11817962]
["bitfinex","SOLUSD",1745071896860,17.71461666,139.49,139.45,12.11817962]
["bitfinex","SOLUSD",1745071897059,17.71461666,139.49,139.45,1.5727]
["bitfinex","SOLUSD",1745071897641,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071897859,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071898060,10.54547962,139.45,139.43,26.0]
["bitfinex","SOLUSD",1745071901647,10.54547962,139.45,139.42,7.23543766]
["bitfinex","SOLUSD",1745071904165,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071908952,17.71753728,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071909653,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071909851,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745071910971,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071911172,10.54547962,139.46,139.42,10.60847962]
["bitfinex","SOLUSD",1745071912175,10.54547962,139.46,139.42,17.78064209]
["bitfinex","SOLUSD",1745071913373,10.54547962,139.46,139.42,7.23516247]
["bitfinex","SOLUSD",1745071913777,10.54547962,139.45,139.42,7.23516247]
["bitfinex","SOLUSD",1745071915471,1.522,139.49,139.43,10.54547962]
["bitfinex","SOLUSD",1745071915675,10.54547962,139.47,139.42,17.78064209]
["bitfinex","SOLUSD",1745071916279,8.69101905,139.49,139.42,17.78064209]
["bitfinex","SOLUSD",1745071916575,10.54547962,139.45,139.42,7.23516247]
["bitfinex","SOLUSD",1745071917276,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745071919181,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071920462,17.7165113,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071921183,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071922071,7.17052242,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071922272,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071923479,17.71753728,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071925672,81.05136856,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071927684,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745071927879,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071929690,73.8793109,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071930069,73.8793109,139.46,139.42,10.60847962]
["bitfinex","SOLUSD",1745071930474,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745071932692,10.54547962,139.46,139.42,10.60847962]
["bitfinex","SOLUSD",1745071934694,10.54547962,139.46,139.42,17.78087602]
["bitfinex","SOLUSD",1745071936996,10.54547962,139.47,139.43,10.54547962]
["bitfinex","SOLUSD",1745071937294,25.74420599,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745071937499,10.54547962,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745071939081,10.54547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745071939695,10.54547962,139.49,139.45,17.71650866]
["bitfinex","SOLUSD",1745071943605,63.33383128,139.5,139.48,10.54547962]
["bitfinex","SOLUSD",1745071943805,17.71333554,139.52,139.45,8.69872904]
["bitfinex","SOLUSD",1745071944109,10.54547962,139.51,139.46,10.54547962]
["bitfinex","SOLUSD",1745071944801,10.54547962,139.5,139.46,17.71563788]
["bitfinex","SOLUSD",1745071946504,10.54547962,139.47,139.42,0.063]
["bitfinex","SOLUSD",1745071946692,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745071953914,10.54547962,139.48,139.44,10.54547962]
["bitfinex","SOLUSD",1745071954115,63.33383128,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745071954306,10.54547962,139.48,139.44,10.54547962]
["bitfinex","SOLUSD",1745071954697,10.54547962,139.5,139.46,10.54547962]
["bitfinex","SOLUSD",1745071955098,7.16824826,139.51,139.46,10.54547962]
["bitfinex","SOLUSD",1745071955297,10.54547962,139.5,139.46,10.54547962]
["bitfinex","SOLUSD",1745071955714,10.54547962,139.51,139.46,10.54547962]
["bitfinex","SOLUSD",1745071955915,10.54547962,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1745071956115,10.54547962,139.51,139.47,17.71548033]
["bitfinex","SOLUSD",1745071957719,95.22642738,139.53,139.48,10.54547962]
["bitfinex","SOLUSD",1745071958130,10.54547962,139.52,139.48,10.54547962]
["bitfinex","SOLUSD",1745071958931,17.71295009,139.52,139.48,10.54547962]
["bitfinex","SOLUSD",1745071959328,10.54547962,139.52,139.48,17.71483216]
["bitfinex","SOLUSD",1745071959532,10.54547962,139.52,139.48,7.16935254]
["bitfinex","SOLUSD",1745071962633,10.54547962,139.52,139.48,17.71483216]
["bitfinex","SOLUSD",1745071962931,10.54547962,139.53,139.48,17.71483216]
["bitfinex","SOLUSD",1745071963116,17.74159638,139.55,139.5,10.54547962]
["bitfinex","SOLUSD",1745071963318,10.54547962,139.54,139.5,10.54547962]
["bitfinex","SOLUSD",1745071964134,10.54547962,139.54,139.5,17.71357112]
["bitfinex","SOLUSD",1745071964638,7.19611676,139.55,139.5,17.71357112]
["bitfinex","SOLUSD",1745071964828,10.57547962,139.55,139.51,10.54547962]
["bitfinex","SOLUSD",1745071965028,10.57547962,139.55,139.5,17.71357112]
["bitfinex","SOLUSD",1745071966036,10.54547962,139.53,139.49,33.16873441]
["bitfinex","SOLUSD",1745071967412,17.71256101,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745071967726,10.54547962,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745071968429,17.71293956,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745071968633,10.54547962,139.51,139.46,7.17014554]
["bitfinex","SOLUSD",1745071968939,10.54547962,139.51,139.46,43.71562516]
["bitfinex","SOLUSD",1745071969427,10.54547962,139.51,139.46,33.17014554]
["bitfinex","SOLUSD",1745071969730,10.54547962,139.51,139.47,17.71543327]
["bitfinex","SOLUSD",1745071970035,17.71293956,139.52,139.47,17.71543327]
["bitfinex","SOLUSD",1745071970433,10.54547962,139.51,139.46,43.71594798]
["bitfinex","SOLUSD",1745071971437,10.54547962,139.5,139.46,43.71594798]
["bitfinex","SOLUSD",1745071973637,10.54547962,139.51,139.46,43.71594798]
["bitfinex","SOLUSD",1745071977037,10.54547962,139.5,139.46,43.71594798]
["bitfinex","SOLUSD",1745071977641,10.54547962,139.5,139.46,33.17046836]
["bitfinex","SOLUSD",1745071979725,10.54547962,139.5,139.46,43.71594798]
["bitfinex","SOLUSD",1745071982634,10.54547962,139.51,139.46,43.71594798]
["bitfinex","SOLUSD",1745071983846,17.71349409,139.51,139.46,43.71594798]
["bitfinex","SOLUSD",1745071984028,10.54547962,139.51,139.46,43.71594798]
["bitfinex","SOLUSD",1745071984228,17.71313588,139.52,139.47,10.54547962]
["bitfinex","SOLUSD",1745071984635,10.54547962,139.52,139.47,10.54547962]
["bitfinex","SOLUSD",1745071985847,10.54547962,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071986741,81.04645292,139.53,139.48,17.71496628]
["bitfinex","SOLUSD",1745071991051,10.54547962,139.52,139.48,17.71496628]
["bitfinex","SOLUSD",1745071991859,7.16749572,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071992155,10.54547962,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1745071993250,17.71305373,139.52,139.47,17.71525615]
["bitfinex","SOLUSD",1745071993458,10.54547962,139.49,139.46,26.0]
["bitfinex","SOLUSD",1745071994138,10.54547962,139.5,139.46,26.0]
["bitfinex","SOLUSD",1745071994543,17.71399291,139.5,139.46,33.17027055]
["bitfinex","SOLUSD",1745071997251,10.54547962,139.5,139.46,33.17027055]
["bitfinex","SOLUSD",1745071998856,10.54547962,139.5,139.46,7.17027055]
["bitfinex","SOLUSD",1745071998857,17.71409022,139.5,139.46,7.17027055]
["bitfinex","SOLUSD",1745072000148,10.54547962,139.49,139.45,45.29261399]
["bitfinex","SOLUSD",1745072000355,10.54547962,139.48,139.45,33.17083437]
["bitfinex","SOLUSD",1745072001966,10.54547962,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1745072002258,10.54547962,139.47,139.43,43.71753728]
["bitfinex","SOLUSD",1745072005050,10.54547962,139.48,139.43,43.71753728]
["bitfinex","SOLUSD",1745072008445,10.54547962,139.47,139.43,43.71753728]
["bitfinex","SOLUSD",1745072009665,10.54547962,139.46,139.43,33.17205766]
["bitfinex","SOLUSD",1745072011870,63.33383128,139.51,139.42,1.5897]
["bitfinex","SOLUSD",1745072011871,10.54547962,139.45,139.42,1.5897]
["bitfinex","SOLUSD",1745072012058,10.54547962,139.45,139.42,7.23550792]
["bitfinex","SOLUSD",1745072012956,7.16948666,139.48,139.42,0.063]
["bitfinex","SOLUSD",1745072012957,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072013157,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072015974,17.71753728,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072016862,36.36718614,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072018376,17.71753728,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072018775,36.36718614,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072021058,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072021371,92.52895976,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072023262,99.70153184,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072025477,81.05188298,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072026761,101.63797135,139.49,139.41,10.60847962]
["bitfinex","SOLUSD",1745072026964,10.54547962,139.47,139.43,10.54547962]
["bitfinex","SOLUSD",1745072027166,10.54547962,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745072027678,25.81913552,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745072027860,10.54547962,139.45,139.41,10.60847962]
["bitfinex","SOLUSD",1745072029761,10.54547962,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745072029957,10.54547962,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745072030163,10.54547962,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745072030365,7.17117776,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745072030366,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072031870,17.7180517,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072037565,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072037767,10.54547962,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745072037979,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072044181,17.7180517,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072046477,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072051389,17.7180517,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072051988,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072052187,17.71778415,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745072053479,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072059873,17.7180517,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072067091,36.36770056,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072068090,17.7180517,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072068289,36.36770056,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072069898,99.70153184,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745072070605,99.70153184,139.42,139.41,0.00891782]
["bitfinex","SOLUSD",1745072071892,99.70153184,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745072071893,10.54547962,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745072072090,43.29512848,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745072072282,92.52895976,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745072072489,29.19512848,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745072072684,99.70307555,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745072073506,36.36924427,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745072073694,10.54547962,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745072074806,17.72011012,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745072075408,36.36975898,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745072077192,36.36975898,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745072077401,152.47704696,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072077592,71.37704696,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072079216,78.55219225,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072080718,36.37027377,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072083817,17.72062491,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072085602,17.72062491,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072085807,43.93443985,139.4,139.34,1.7138]
["bitfinex","SOLUSD",1745072085808,7.17466554,139.38,139.34,1.7138]
["bitfinex","SOLUSD",1745072086007,10.54547962,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072090121,17.72062491,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072090325,7.17514529,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072090506,17.72062491,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072090712,10.54547962,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072091022,17.72062491,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072093323,10.54547962,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072097125,17.72062491,139.37,139.34,1.7138]
["bitfinex","SOLUSD",1745072099605,17.72062491,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072102008,10.54547962,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745072102422,91.64547962,139.39,139.34,10.60847962]
["bitfinex","SOLUSD",1745072102721,91.64547962,139.39,139.36,1.6726]
["bitfinex","SOLUSD",1745072102910,81.1,139.39,139.36,12.21807962]
["bitfinex","SOLUSD",1745072104732,81.1,139.39,139.36,8.84795175]
["bitfinex","SOLUSD",1745072104929,91.64547962,139.39,139.36,8.84795175]
["bitfinex","SOLUSD",1745072106312,88.27422657,139.39,139.36,1.6726]
["bitfinex","SOLUSD",1745072106512,10.54547962,139.38,139.36,1.6726]
["bitfinex","SOLUSD",1745072106725,10.54547962,139.37,139.36,1.6726]
["bitfinex","SOLUSD",1745072107554,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072109343,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072110745,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072110948,81.1,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072111157,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072115063,32.74964886,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072115064,24.64547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072115251,14.1,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072115624,24.64547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072115825,14.1,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072116225,24.64547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072118751,14.1,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072118955,24.64547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072123255,14.1,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072123550,24.64547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072125542,10.54547962,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072128960,17.71861376,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072129957,7.17313414,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072132866,7.17313414,139.41,139.38,12.20527962]
["bitfinex","SOLUSD",1745072133043,7.17313414,139.41,139.38,1.6598]
["bitfinex","SOLUSD",1745072134044,17.71861376,139.41,139.36,10.60847962]
["bitfinex","SOLUSD",1745072136265,10.54547962,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072136477,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072136648,25.10585058,139.41,139.36,0.063]
["bitfinex","SOLUSD",1745072136649,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072137953,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072143264,7.17411579,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072143448,17.71959541,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072143768,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072144867,17.72025128,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072146962,81.1,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745072146963,7.17411579,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072147571,7.17411579,139.39,139.36,10.60847962]
["bitfinex","SOLUSD",1745072147769,7.17411579,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072152870,17.71959541,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745072155169,81.1,139.4,139.37,10.54547962]
["bitfinex","SOLUSD",1745072155373,14.1,139.41,139.38,10.54547962]
["bitfinex","SOLUSD",1745072155876,81.13,139.43,139.4,10.54547962]
["bitfinex","SOLUSD",1745072156055,0.03,139.43,139.41,10.54547962]
["bitfinex","SOLUSD",1745072156256,7.20225856,139.43,139.39,10.54547962]
["bitfinex","SOLUSD",1745072159179,0.03,139.43,139.4,10.54547962]
["bitfinex","SOLUSD",1745072164367,0.03,139.43,139.42,10.54547962]
["bitfinex","SOLUSD",1745072164566,0.03,139.43,139.42,12.09117962]
["bitfinex","SOLUSD",1745072164766,0.03,139.45,139.42,18.72017962]
["bitfinex","SOLUSD",1745072165078,0.03,139.45,139.44,36.54547962]
["bitfinex","SOLUSD",1745072166176,0.03,139.45,139.44,26.0]
["bitfinex","SOLUSD",1745072166984,0.03,139.45,139.42,15.34677059]
["bitfinex","SOLUSD",1745072167373,0.03,139.45,139.42,25.89225021]
["bitfinex","SOLUSD",1745072167873,10.57547962,139.45,139.42,1.5457]
["bitfinex","SOLUSD",1745072168482,0.03,139.45,139.42,1.5457]
["bitfinex","SOLUSD",1745072168979,17.74650866,139.45,139.42,1.5457]
["bitfinex","SOLUSD",1745072169489,0.03,139.45,139.42,1.5457]
["bitfinex","SOLUSD",1745072170195,10.57547962,139.45,139.42,1.5457]
["bitfinex","SOLUSD",1745072170594,10.54547962,139.43,139.39,17.71944388]
["bitfinex","SOLUSD",1745072170971,10.54547962,139.43,139.38,12.07927962]
["bitfinex","SOLUSD",1745072170972,10.54547962,139.42,139.38,12.07927962]
["bitfinex","SOLUSD",1745072171288,17.71782492,139.43,139.38,1.5338]
["bitfinex","SOLUSD",1745072171495,17.71782492,139.43,139.38,12.07927962]
["bitfinex","SOLUSD",1745072171789,10.54547962,139.44,139.4,10.54547962]
["bitfinex","SOLUSD",1745072171971,17.71704708,139.44,139.4,10.54547962]
["bitfinex","SOLUSD",1745072172372,17.71704708,139.44,139.39,10.54547962]
["bitfinex","SOLUSD",1745072172898,17.71704708,139.44,139.39,17.71928517]
["bitfinex","SOLUSD",1745072173994,17.21704708,139.44,139.39,17.71928517]
["bitfinex","SOLUSD",1745072175388,17.21704708,139.44,139.4,10.54547962]
["bitfinex","SOLUSD",1745072175694,17.21704708,139.44,139.4,17.7190579]
["bitfinex","SOLUSD",1745072177394,17.74665129,139.45,139.4,17.7190579]
["bitfinex","SOLUSD",1745072179983,10.54547962,139.43,139.38,38.07927962]
["bitfinex","SOLUSD",1745072180390,10.54547962,139.44,139.39,10.54547962]
["bitfinex","SOLUSD",1745072181291,17.71740507,139.44,139.39,17.7195729]
["bitfinex","SOLUSD",1745072182491,7.17192545,139.44,139.4,10.54547962]
["bitfinex","SOLUSD",1745072184191,10.54547962,139.43,139.38,34.70819372]
["bitfinex","SOLUSD",1745072184402,10.54547962,139.42,139.38,34.70819372]
["bitfinex","SOLUSD",1745072184694,17.71792827,139.43,139.38,45.25367334]
["bitfinex","SOLUSD",1745072185891,10.54547962,139.42,139.38,1.5338]
["bitfinex","SOLUSD",1745072186203,10.54547962,139.42,139.37,17.72050943]
["bitfinex","SOLUSD",1745072188894,17.71848482,139.42,139.37,17.72050943]
["bitfinex","SOLUSD",1745072190585,10.54547962,139.4,139.36,33.23841996]
["bitfinex","SOLUSD",1745072192797,17.71873936,139.41,139.36,43.78389958]
["bitfinex","SOLUSD",1745072193197,17.71873936,139.41,139.36,33.23841996]
["bitfinex","SOLUSD",1745072193498,17.71767382,139.43,139.39,10.54547962]
["bitfinex","SOLUSD",1745072195803,17.71767382,139.43,139.38,7.17441966]
["bitfinex","SOLUSD",1745072195984,10.54547962,139.42,139.38,17.71989928]
["bitfinex","SOLUSD",1745072196184,17.71807627,139.42,139.38,17.71989928]
["bitfinex","SOLUSD",1745072196994,17.71807627,139.42,139.37,17.72041138]
["bitfinex","SOLUSD",1745072197192,10.54547962,139.41,139.36,43.78412151]
["bitfinex","SOLUSD",1745072198404,10.54547962,139.39,139.36,26.063]
["bitfinex","SOLUSD",1745072198588,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072199203,6.4006,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745072199204,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072200497,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072202890,36.37027377,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072204392,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072204707,36.37027377,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072214999,25.82479415,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072215220,36.37027377,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072217818,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072218212,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072218408,1.5663,139.41,139.36,10.60847962]
["bitfinex","SOLUSD",1745072218409,17.71856619,139.41,139.36,10.60847962]
["bitfinex","SOLUSD",1745072218719,7.17308657,139.41,139.38,10.54547962]
["bitfinex","SOLUSD",1745072219331,7.17308657,139.41,139.37,12.14647962]
["bitfinex","SOLUSD",1745072221303,10.54547962,139.41,139.37,12.14647962]
["bitfinex","SOLUSD",1745072221704,7.17257208,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745072221705,10.54547962,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745072222827,10.54547962,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072224134,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072227851,36.37027377,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745072231420,36.37027377,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745072231421,78.55219225,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745072231636,133.8273981,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072232231,81.1,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072232540,133.8273981,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072232725,141.00305826,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072234339,117.47078864,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072234544,98.82113978,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072237134,91.64547962,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072237437,81.1,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072237634,98.82113978,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072238731,36.37078864,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072239135,78.55270712,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745072245747,10.54547962,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745072246240,36.54547962,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745072247235,43.72165471,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745072247636,62.37130357,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745072247955,10.54547962,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745072249154,17.72216973,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745072249853,36.37181859,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745072250355,44.64964886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745072250537,55.19512848,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745072251451,62.37284883,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745072263166,18.64964886,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072263358,10.54547962,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072264461,17.72423051,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072266869,7.17875089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072267183,17.72423051,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072269778,105.74547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072269981,91.64547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072270651,98.82372123,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072271071,88.27824161,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072271269,98.82372123,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072272080,91.64547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072272584,10.54547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072272961,81.1,139.34,139.3,10.54547962]
["bitfinex","SOLUSD",1745072273256,81.1,139.34,139.31,10.54547962]
["bitfinex","SOLUSD",1745072274188,88.27674936,139.34,139.31,10.54547962]
["bitfinex","SOLUSD",1745072274572,98.82222898,139.34,139.29,6.2602]
["bitfinex","SOLUSD",1745072274765,10.54547962,139.33,139.29,16.80567962]
["bitfinex","SOLUSD",1745072274970,10.54547962,139.32,139.29,6.2602]
["bitfinex","SOLUSD",1745072275985,17.72341685,139.32,139.29,6.2602]
["bitfinex","SOLUSD",1745072276277,10.54547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072276478,10.54547962,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072276684,10.54547962,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072278385,17.72381187,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745072284493,10.54547962,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745072284795,18.64964886,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745072284986,110.29512848,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745072285192,152.47704696,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745072285380,52.7273981,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745072286486,17.72526135,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745072287301,78.55682869,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072287785,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072290892,78.55682869,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072292778,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072298193,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072301906,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072304286,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072305000,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072307908,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072310509,88.27940307,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745072311014,98.82483928,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745072311995,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072312504,78.55682869,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072314225,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072314397,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072315613,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072316014,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072317019,98.82498094,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745072317404,81.1,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745072317610,10.54547962,139.33,139.28,12.11627962]
["bitfinex","SOLUSD",1745072317813,95.263,139.34,139.28,1.5708]
["bitfinex","SOLUSD",1745072318007,95.263,139.34,139.3,10.54547962]
["bitfinex","SOLUSD",1745072318201,112.98535792,139.34,139.3,10.54547962]
["bitfinex","SOLUSD",1745072318522,112.98535792,139.34,139.29,10.54547962]
["bitfinex","SOLUSD",1745072318725,10.54547962,139.33,139.29,10.54547962]
["bitfinex","SOLUSD",1745072318928,10.54547962,139.33,139.28,1.5708]
["bitfinex","SOLUSD",1745072318929,10.54547962,139.33,139.28,12.11627962]
["bitfinex","SOLUSD",1745072320246,17.72436612,139.3,139.28,1.5708]
["bitfinex","SOLUSD",1745072321317,17.72386736,139.31,139.28,1.5708]
["bitfinex","SOLUSD",1745072321521,7.17838774,139.31,139.28,1.5708]
["bitfinex","SOLUSD",1745072323234,10.54547962,139.3,139.28,1.5708]
["bitfinex","SOLUSD",1745072325131,17.72444606,139.3,139.28,1.5708]
["bitfinex","SOLUSD",1745072326327,10.54547962,139.29,139.28,1.5708]
["bitfinex","SOLUSD",1745072327738,10.54547962,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745072327934,10.54547962,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072328510,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072330423,10.54547962,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072331136,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072332612,10.54547962,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745072333038,17.72327465,139.32,139.27,10.54547963]
["bitfinex","SOLUSD",1745072333239,17.72327465,139.32,139.28,10.54547962]
["bitfinex","SOLUSD",1745072333538,21.34019851,139.34,139.28,10.54547962]
["bitfinex","SOLUSD",1745072333708,10.54547962,139.33,139.28,10.54547962]
["bitfinex","SOLUSD",1745072333911,10.54547962,139.32,139.28,10.54547962]
["bitfinex","SOLUSD",1745072334838,17.72343514,139.32,139.28,10.54547962]
["bitfinex","SOLUSD",1745072335615,17.72343514,139.32,139.27,23.85398283]
["bitfinex","SOLUSD",1745072336924,10.54547962,139.3,139.27,6.12860001]
["bitfinex","SOLUSD",1745072337123,10.54547962,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745072339039,17.72440713,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745072340216,7.17892751,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745072340626,17.72381975,139.31,139.27,10.54547963]
["bitfinex","SOLUSD",1745072343753,17.72381975,139.31,139.27,1e-08]
["bitfinex","SOLUSD",1745072348351,10.54547962,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072349237,59.90717983,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072349553,17.72526135,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072350652,59.90717983,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072350836,78.55682869,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072352452,36.37491021,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072355461,78.55682869,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745072365267,29.19512848,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745072365647,29.19512848,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745072366769,36.37594134,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745072366977,62.37594134,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745072388369,26.0,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072388665,36.54547962,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072389487,43.72732391,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072391370,36.37697277,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072404692,17.72732391,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072410585,7.18184429,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072410787,88.28166871,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072411381,98.82714833,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072415100,88.28166871,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072415318,98.82714833,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072418114,91.64547962,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072418287,81.1,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072418492,7.18000644,139.28,139.23,19.29249973]
["bitfinex","SOLUSD",1745072418805,10.54547962,139.27,139.23,12.11017962]
["bitfinex","SOLUSD",1745072419008,10.54547962,139.26,139.23,1.5647]
["bitfinex","SOLUSD",1745072420104,17.72639942,139.26,139.23,1.5647]
["bitfinex","SOLUSD",1745072424506,10.54547962,139.26,139.23,1.5647]
["bitfinex","SOLUSD",1745072426011,17.72636062,139.26,139.23,1.5647]
["bitfinex","SOLUSD",1745072426612,10.54547962,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072427914,10.54547962,139.26,139.23,1.5647]
["bitfinex","SOLUSD",1745072429811,10.54547962,139.27,139.23,19.29235838]
["bitfinex","SOLUSD",1745072429992,17.72533993,139.28,139.23,19.29235838]
["bitfinex","SOLUSD",1745072430193,10.54547962,139.27,139.23,19.29235838]
["bitfinex","SOLUSD",1745072432019,17.72533993,139.28,139.23,19.29235838]
["bitfinex","SOLUSD",1745072433720,17.72533993,139.28,139.24,17.72727752]
["bitfinex","SOLUSD",1745072434015,17.72533993,139.28,139.24,10.54547962]
["bitfinex","SOLUSD",1745072435817,17.72533993,139.28,139.23,1.5647]
["bitfinex","SOLUSD",1745072436015,10.54547962,139.25,139.23,1.5647]
["bitfinex","SOLUSD",1745072444110,10.54547962,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745072446622,10.54547962,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072449729,17.72732391,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072451733,17.72700425,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745072452238,10.54547962,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745072452432,10.54547962,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745072452850,10.54547962,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745072454115,10.54547962,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745072455141,81.1,139.27,139.23,10.60847962]
["bitfinex","SOLUSD",1745072455646,17.78682599,139.31,139.26,10.54547962]
["bitfinex","SOLUSD",1745072455840,17.78682599,139.31,139.23,0.063]
["bitfinex","SOLUSD",1745072455841,7.24134637,139.31,139.27,10.54547962]
["bitfinex","SOLUSD",1745072456139,0.063,139.31,139.28,1.5462]
["bitfinex","SOLUSD",1745072456315,0.063,139.31,139.29,10.54547962]
["bitfinex","SOLUSD",1745072456517,0.063,139.31,139.28,12.09167962]
["bitfinex","SOLUSD",1745072456739,0.063,139.31,139.28,1.5462]
["bitfinex","SOLUSD",1745072457937,0.063,139.31,139.28,12.09167962]
["bitfinex","SOLUSD",1745072461051,0.063,139.31,139.29,10.54547962]
["bitfinex","SOLUSD",1745072461346,0.063,139.31,139.28,19.27132836]
["bitfinex","SOLUSD",1745072462641,0.063,139.31,139.3,10.54547962]
["bitfinex","SOLUSD",1745072462835,0.063,139.31,139.28,34.72584874]
["bitfinex","SOLUSD",1745072463148,0.063,139.31,139.28,45.27132836]
["bitfinex","SOLUSD",1745072463523,0.063,139.31,139.29,10.54547962]
["bitfinex","SOLUSD",1745072463724,0.063,139.31,139.3,10.54547962]
["bitfinex","SOLUSD",1745072464241,0.063,139.31,139.3,36.54547962]
["bitfinex","SOLUSD",1745072464548,0.063,139.31,139.3,55.19512848]
["bitfinex","SOLUSD",1745072464720,0.063,139.32,139.31,10.54547962]
["bitfinex","SOLUSD",1745072465841,0.063,139.32,139.31,17.7237152]
["bitfinex","SOLUSD",1745072466019,0.063,139.32,139.31,21.23073927]
["bitfinex","SOLUSD",1745072466439,0.063,139.32,139.31,26.84396461]
["bitfinex","SOLUSD",1745072466643,0.063,139.32,139.31,21.23073927]
["bitfinex","SOLUSD",1745072467643,0.063,139.32,139.31,39.88038813]
["bitfinex","SOLUSD",1745072468549,0.063,139.34,139.33,26.0]
["bitfinex","SOLUSD",1745072468749,0.063,139.34,139.33,56.74462848]
["bitfinex","SOLUSD",1745072468946,0.063,139.36,139.33,56.74462848]
["bitfinex","SOLUSD",1745072469132,0.063,139.36,139.35,29.19512848]
["bitfinex","SOLUSD",1745072469336,0.063,139.36,139.35,43.27512848]
["bitfinex","SOLUSD",1745072471855,0.063,139.36,139.35,50.45130357]
["bitfinex","SOLUSD",1745072473241,0.063,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745072473551,0.063,139.36,139.33,19.27198253]
["bitfinex","SOLUSD",1745072473852,0.063,139.36,139.33,8.72650291]
["bitfinex","SOLUSD",1745072474043,0.063,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745072477659,0.063,139.36,139.35,10.54547962]
["bitfinex","SOLUSD",1745072477866,0.063,139.36,139.34,43.72215834]
["bitfinex","SOLUSD",1745072478357,0.063,139.36,139.34,33.17667872]
["bitfinex","SOLUSD",1745072478752,0.063,139.36,139.34,43.72215834]
["bitfinex","SOLUSD",1745072480259,0.063,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745072480648,0.063,139.36,139.32,17.72301347]
["bitfinex","SOLUSD",1745072480840,0.063,139.36,139.32,43.72301347]
["bitfinex","SOLUSD",1745072481759,0.063,139.36,139.33,17.72265873]
["bitfinex","SOLUSD",1745072482882,0.063,139.36,139.33,10.54547962]
["bitfinex","SOLUSD",1745072483165,10.60847962,139.36,139.32,43.72297482]
["bitfinex","SOLUSD",1745072484060,0.063,139.36,139.32,43.72297482]
["bitfinex","SOLUSD",1745072485064,0.063,139.36,139.33,10.54547962]
["bitfinex","SOLUSD",1745072486244,0.063,139.36,139.33,17.72263234]
["bitfinex","SOLUSD",1745072490164,0.063,139.36,139.33,7.17715272]
["bitfinex","SOLUSD",1745072491362,0.063,139.36,139.32,43.72301169]
["bitfinex","SOLUSD",1745072491957,10.60847962,139.36,139.32,43.72301169]
["bitfinex","SOLUSD",1745072493265,0.063,139.36,139.32,33.17753207]
["bitfinex","SOLUSD",1745072493468,0.063,139.36,139.33,10.54547962]
["bitfinex","SOLUSD",1745072495571,0.063,139.36,139.33,17.7222327]
["bitfinex","SOLUSD",1745072499280,0.063,139.36,139.32,33.17749992]
["bitfinex","SOLUSD",1745072499450,10.54547962,139.33,139.3,1.6177]
["bitfinex","SOLUSD",1745072499651,10.54547962,139.31,139.27,12.13647962]
["bitfinex","SOLUSD",1745072500371,10.54547962,139.31,139.27,1.591]
["bitfinex","SOLUSD",1745072500572,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072500951,10.54547962,139.3,139.27,26.03]
["bitfinex","SOLUSD",1745072502669,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072502966,17.7242512,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072504974,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072505387,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072507770,10.54547962,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745072508580,17.72484456,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072510177,10.54547962,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745072510681,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072513380,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072513581,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072517163,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072518367,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072519875,7.17861345,139.31,139.27,0.03]
["bitfinex","SOLUSD",1745072520065,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072529501,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072529870,10.54547962,139.31,139.27,0.03]
["bitfinex","SOLUSD",1745072530693,10.54547962,139.32,139.27,10.57547962]
["bitfinex","SOLUSD",1745072530882,10.54547962,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1745072531490,91.64547962,139.33,139.28,17.72526135]
["bitfinex","SOLUSD",1745072532397,10.54547962,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1745072532599,10.54547962,139.32,139.28,17.72526135]
["bitfinex","SOLUSD",1745072532911,10.54547962,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1745072537105,10.54547962,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1745072538804,10.54547962,139.3,139.27,7.21020258]
["bitfinex","SOLUSD",1745072539607,7.17811906,139.32,139.27,0.03]
["bitfinex","SOLUSD",1745072539608,10.54547962,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745072544111,10.54547962,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745072545723,10.54547962,139.31,139.27,0.03]
["bitfinex","SOLUSD",1745072545914,0.063,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745072546097,11.30554374,139.37,139.35,43.27512848]
["bitfinex","SOLUSD",1745072546293,22.54808748,139.39,139.38,44.64964886]
["bitfinex","SOLUSD",1745072546512,22.54808748,139.39,139.38,55.19512848]
["bitfinex","SOLUSD",1745072547920,0.063,139.39,139.38,62.36975898]
["bitfinex","SOLUSD",1745072549517,1e-08,139.39,139.38,97.6980215]
["bitfinex","SOLUSD",1745072549892,1e-08,139.39,139.38,68.79185898]
["bitfinex","SOLUSD",1745072554119,1e-08,139.4,139.38,79.88511617]
["bitfinex","SOLUSD",1745072554337,1e-08,139.4,139.39,10.54547962]
["bitfinex","SOLUSD",1745072555025,1e-08,139.4,139.39,40.28838567]
["bitfinex","SOLUSD",1745072555719,1e-08,139.4,139.39,47.46250146]
["bitfinex","SOLUSD",1745072560529,0.063,139.44,139.43,26.0]
["bitfinex","SOLUSD",1745072560708,0.063,139.44,139.43,36.54547962]
["bitfinex","SOLUSD",1745072561106,0.063,139.44,139.43,40.08482942]
["bitfinex","SOLUSD",1745072561307,0.063,139.44,139.43,58.73447828]
["bitfinex","SOLUSD",1745072561828,0.063,139.44,139.43,36.54547962]
["bitfinex","SOLUSD",1745072562828,0.063,139.44,139.43,43.71753728]
["bitfinex","SOLUSD",1745072563726,1e-08,139.44,139.43,66.00905701]
["bitfinex","SOLUSD",1745072568435,1e-08,139.44,139.43,47.35940815]
["bitfinex","SOLUSD",1745072570023,1e-08,139.44,139.43,66.00905701]
["bitfinex","SOLUSD",1745072571115,1e-08,139.44,139.43,47.35940815]
["bitfinex","SOLUSD",1745072571318,1e-08,139.44,139.43,43.71753728]
["bitfinex","SOLUSD",1745072571519,1e-08,139.44,139.43,33.17205766]
["bitfinex","SOLUSD",1745072571740,1e-08,139.44,139.43,43.71753728]
["bitfinex","SOLUSD",1745072572838,1e-08,139.44,139.43,47.28236865]
["bitfinex","SOLUSD",1745072577740,1e-08,139.44,139.43,43.71753728]
["bitfinex","SOLUSD",1745072579550,1e-08,139.44,139.43,47.26722938]
["bitfinex","SOLUSD",1745072582232,1e-08,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1745072582538,1e-08,139.45,139.44,29.19512848]
["bitfinex","SOLUSD",1745072583452,1e-08,139.45,139.44,36.36667179]
["bitfinex","SOLUSD",1745072584349,1e-08,139.45,139.44,17.71702293]
["bitfinex","SOLUSD",1745072586558,1e-08,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1745072589955,1e-08,139.45,139.42,17.7180517]
["bitfinex","SOLUSD",1745072590654,1e-08,139.45,139.44,10.54547962]
["bitfinex","SOLUSD",1745072591458,1e-08,139.45,139.44,21.63873681]
["bitfinex","SOLUSD",1745072593252,1e-08,139.45,139.44,28.81028012]
["bitfinex","SOLUSD",1745072594056,1e-08,139.45,139.44,42.99028012]
["bitfinex","SOLUSD",1745072595544,1e-08,139.45,139.44,31.89702293]
["bitfinex","SOLUSD",1745072608445,1e-08,139.45,139.44,42.99028012]
["bitfinex","SOLUSD",1745072609048,0.03,139.47,139.46,26.0]
["bitfinex","SOLUSD",1745072609256,0.03,139.47,139.46,36.54547962]
["bitfinex","SOLUSD",1745072611576,0.03,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1745072612765,0.03,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1745072613554,0.03,139.47,139.45,17.71650866]
["bitfinex","SOLUSD",1745072614476,0.03,139.47,139.46,10.54547962]
["bitfinex","SOLUSD",1745072616480,0.03,139.47,139.46,17.71599446]
["bitfinex","SOLUSD",1745072616978,0.03,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1745072618375,1e-08,139.47,139.46,17.71599446]
["bitfinex","SOLUSD",1745072618579,1e-08,139.47,139.46,55.80793993]
["bitfinex","SOLUSD",1745072618871,1e-08,139.47,139.46,66.90119712]
["bitfinex","SOLUSD",1745072619978,1e-08,139.47,139.46,55.80793993]
["bitfinex","SOLUSD",1745072621384,1e-08,139.47,139.46,43.71599446]
["bitfinex","SOLUSD",1745072633201,1e-08,139.47,139.46,33.17051484]
["bitfinex","SOLUSD",1745072633406,1e-08,139.47,139.46,54.80900874]
["bitfinex","SOLUSD",1745072645095,1e-08,139.48,139.46,47.4586576]
["bitfinex","SOLUSD",1745072645296,0.03,139.49,139.47,36.54547962]
["bitfinex","SOLUSD",1745072645474,0.03,139.49,139.48,10.54547962]
["bitfinex","SOLUSD",1745072646484,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745072646671,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072646870,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745072655883,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072661503,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745072668718,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072668919,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745072673931,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072678307,0.03,139.49,139.47,33.16995634]
["bitfinex","SOLUSD",1745072680441,0.03,139.49,139.47,43.71543596]
["bitfinex","SOLUSD",1745072681027,0.03,139.49,139.47,33.16995634]
["bitfinex","SOLUSD",1745072702849,0.03,139.49,139.47,43.71543596]
["bitfinex","SOLUSD",1745072703056,0.03,139.49,139.48,10.54547962]
["bitfinex","SOLUSD",1745072703449,0.03,139.49,139.47,40.13160112]
["bitfinex","SOLUSD",1745072704475,0.03,139.49,139.48,10.54547962]
["bitfinex","SOLUSD",1745072705363,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072722492,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745072727976,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745072729987,10.57547962,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072730187,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072731183,10.57547962,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072736984,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072740487,0.03,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072740689,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072743691,10.57547962,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072744505,10.57547962,139.49,139.47,14.13163066]
["bitfinex","SOLUSD",1745072746206,0.03,139.49,139.47,50.67711028]
["bitfinex","SOLUSD",1745072746497,0.03,139.49,139.48,47.6384939]
["bitfinex","SOLUSD",1745072746998,0.03,139.49,139.48,37.09301428]
["bitfinex","SOLUSD",1745072747197,0.03,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745072747399,0.03,139.49,139.47,24.67711028]
["bitfinex","SOLUSD",1745072747400,0.03,139.49,139.47,14.13163066]
["bitfinex","SOLUSD",1745072747699,0.03,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072748599,10.57547962,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072750002,0.03,139.49,139.47,14.13146431]
["bitfinex","SOLUSD",1745072758994,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072759593,10.57547962,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072762910,0.03,139.49,139.47,24.67710928]
["bitfinex","SOLUSD",1745072763302,0.03,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072763599,0.03,139.49,139.47,14.13164117]
["bitfinex","SOLUSD",1745072763792,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072769508,0.03,139.49,139.47,6.96164478]
["bitfinex","SOLUSD",1745072770816,0.03,139.49,139.47,14.13164549]
["bitfinex","SOLUSD",1745072773312,0.03,139.49,139.47,24.67712511]
["bitfinex","SOLUSD",1745072778228,0.03,139.49,139.47,14.13164549]
["bitfinex","SOLUSD",1745072779003,0.03,139.49,139.47,24.67712511]
["bitfinex","SOLUSD",1745072780218,0.03,139.49,139.47,14.13164549]
["bitfinex","SOLUSD",1745072787534,0.03,139.49,139.47,24.67712511]
["bitfinex","SOLUSD",1745072787823,0.03,139.49,139.47,14.13164549]
["bitfinex","SOLUSD",1745072792029,10.57547962,139.49,139.47,14.13164549]
["bitfinex","SOLUSD",1745072792430,10.54547962,139.48,139.47,14.13164549]
["bitfinex","SOLUSD",1745072794233,10.54547962,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072794741,17.71496628,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072794929,25.47176628,139.48,139.47,6.96164478]
["bitfinex","SOLUSD",1745072795125,143.1451318,139.48,139.42,0.063]
["bitfinex","SOLUSD",1745072795326,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072805843,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072806341,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072810345,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072811845,125.43016552,139.48,139.42,0.063]
["bitfinex","SOLUSD",1745072811846,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072812452,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072819652,7.17000071,139.47,139.42,0.063]
["bitfinex","SOLUSD",1745072819852,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072820438,10.54547962,139.46,139.42,10.60847962]
["bitfinex","SOLUSD",1745072820642,10.54547962,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745072820841,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072821432,10.54547962,139.45,139.42,7.23557208]
["bitfinex","SOLUSD",1745072822558,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072832338,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072833770,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072833941,7.17139698,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072834148,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072834751,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072836275,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072839966,17.71753728,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072840851,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072842888,7.17024893,139.47,139.42,0.063]
["bitfinex","SOLUSD",1745072843058,10.54547962,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745072843567,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072844656,10.54547962,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745072848686,10.54547962,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745072851359,102.9168,139.48,139.43,36.54547962]
["bitfinex","SOLUSD",1745072851360,81.1,139.48,139.43,36.54547962]
["bitfinex","SOLUSD",1745072851563,10.57547962,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072851963,10.54547962,139.48,139.44,10.54547962]
["bitfinex","SOLUSD",1745072853583,10.54547962,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1745072854870,10.54547962,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745072857088,10.54547962,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1745072860089,10.54547962,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1745072862482,10.54547962,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745072864572,10.54547962,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1745072877911,10.54547962,139.48,139.44,17.71702293]
["bitfinex","SOLUSD",1745072878500,10.54547962,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745072881520,10.54547962,139.48,139.44,17.71702293]
["bitfinex","SOLUSD",1745072882806,10.57547962,139.49,139.44,17.71702293]
["bitfinex","SOLUSD",1745072884621,10.54547962,139.48,139.44,17.71702293]
["bitfinex","SOLUSD",1745072886211,10.54547962,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1745072886600,10.54547962,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745072886804,10.54547962,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1745072887730,10.54547962,139.47,139.43,12.89602581]
["bitfinex","SOLUSD",1745072888018,10.54547962,139.44,139.43,5.7241918]
["bitfinex","SOLUSD",1745072889823,10.54547962,139.45,139.43,5.7241918]
["bitfinex","SOLUSD",1745072890015,10.54547962,139.47,139.43,5.7241918]
["bitfinex","SOLUSD",1745072891919,24.58547962,139.48,139.43,23.44172701]
["bitfinex","SOLUSD",1745072892326,10.54547962,139.48,139.43,23.44172701]
["bitfinex","SOLUSD",1745072892914,10.54547962,139.48,139.43,20.94172701]
["bitfinex","SOLUSD",1745072895023,10.54547962,139.47,139.43,10.39624739]
["bitfinex","SOLUSD",1745072895213,10.54547962,139.47,139.43,20.94172701]
["bitfinex","SOLUSD",1745072897422,10.54547962,139.47,139.43,10.39624739]
["bitfinex","SOLUSD",1745072898424,7.16956844,139.48,139.43,20.94172701]
["bitfinex","SOLUSD",1745072898630,10.54547962,139.47,139.43,20.94172701]
["bitfinex","SOLUSD",1745072898817,10.54547962,139.47,139.43,10.39624739]
["bitfinex","SOLUSD",1745072900409,10.54547962,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072900410,10.54547962,139.46,139.43,3.2241918]
["bitfinex","SOLUSD",1745072901733,10.54547962,139.46,139.43,10.39619195]
["bitfinex","SOLUSD",1745072904238,10.54547962,139.47,139.43,10.39619195]
["bitfinex","SOLUSD",1745072906133,17.71556176,139.47,139.43,10.39619195]
["bitfinex","SOLUSD",1745072915150,17.71520188,139.48,139.43,20.94167157]
["bitfinex","SOLUSD",1745072915449,17.74445475,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072915850,10.54547962,139.48,139.44,10.54547962]
["bitfinex","SOLUSD",1745072916046,10.54547962,139.48,139.43,11.98539195]
["bitfinex","SOLUSD",1745072916254,10.54547962,139.48,139.43,22.53087157]
["bitfinex","SOLUSD",1745072916629,36.36528723,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072916834,10.54547962,139.46,139.43,3.2241918]
["bitfinex","SOLUSD",1745072917547,36.36528723,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072918060,25.81980761,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072918355,36.36528723,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072918739,25.81980761,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072918938,36.36528723,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072920331,10.54547962,139.46,139.43,3.2241918]
["bitfinex","SOLUSD",1745072920744,17.71612156,139.46,139.43,3.2241918]
["bitfinex","SOLUSD",1745072921149,10.54547962,139.46,139.43,3.2241918]
["bitfinex","SOLUSD",1745072921851,17.71572427,139.47,139.43,3.2241918]
["bitfinex","SOLUSD",1745072923147,25.81931434,139.48,139.43,10.39618958]
["bitfinex","SOLUSD",1745072923354,36.36479396,139.48,139.43,20.9416692]
["bitfinex","SOLUSD",1745072923735,36.36479396,139.48,139.43,10.39618958]
["bitfinex","SOLUSD",1745072923736,25.81931434,139.48,139.43,10.39618958]
["bitfinex","SOLUSD",1745072923934,36.36479396,139.48,139.43,20.9416692]
["bitfinex","SOLUSD",1745072926134,10.54547962,139.48,139.43,20.9416692]
["bitfinex","SOLUSD",1745072926331,98.84460211,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072927036,91.67547962,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072927232,98.84453734,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072927652,10.57547962,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072928344,10.57547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745072931362,10.57547962,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1745072931563,10.54547962,139.48,139.44,17.71702293]
["bitfinex","SOLUSD",1745072931955,10.54547962,139.48,139.43,36.39616446]
["bitfinex","SOLUSD",1745072932256,10.54547962,139.47,139.43,36.39616446]
["bitfinex","SOLUSD",1745072932559,29.19512848,139.48,139.43,46.94164408]
["bitfinex","SOLUSD",1745072932762,10.54547962,139.48,139.43,46.94164408]
["bitfinex","SOLUSD",1745072932962,10.54547962,139.48,139.44,10.54547962]
["bitfinex","SOLUSD",1745072933659,10.54547962,139.48,139.44,7.17115673]
["bitfinex","SOLUSD",1745072936859,10.57547962,139.49,139.44,17.71663635]
["bitfinex","SOLUSD",1745072938063,0.03,139.49,139.44,17.71663635]
["bitfinex","SOLUSD",1745072938262,10.57547962,139.49,139.44,17.71663635]
["bitfinex","SOLUSD",1745072940066,10.54547962,139.46,139.43,36.39606259]
["bitfinex","SOLUSD",1745072940270,10.54547962,139.48,139.43,46.94154221]
["bitfinex","SOLUSD",1745072941445,10.57547962,139.49,139.44,10.54547962]
["bitfinex","SOLUSD",1745072942872,10.57547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745072946068,0.03,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745072946247,0.03,139.49,139.45,17.71650866]
["bitfinex","SOLUSD",1745072947767,10.57547962,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745072947952,10.54547962,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1745072948576,10.54547962,139.48,139.44,7.17133144]
["bitfinex","SOLUSD",1745072948865,10.54547962,139.47,139.44,7.17133144]
["bitfinex","SOLUSD",1745072949072,10.54547962,139.48,139.44,7.17133144]
["bitfinex","SOLUSD",1745072953978,10.54547962,139.47,139.44,7.17133144]
["bitfinex","SOLUSD",1745072954374,10.54547962,139.45,139.43,3.2241918]
["bitfinex","SOLUSD",1745072955364,10.54547962,139.44,139.43,3.2241918]
["bitfinex","SOLUSD",1745072955582,10.54547962,139.45,139.43,3.2241918]
["bitfinex","SOLUSD",1745072956983,10.54547962,139.44,139.43,3.2241918]
["bitfinex","SOLUSD",1745072957284,10.54547962,139.45,139.43,3.2241918]
["bitfinex","SOLUSD",1745072962286,10.54547962,139.44,139.43,3.2241918]
["bitfinex","SOLUSD",1745072965170,10.54547962,139.45,139.43,3.2241918]
["bitfinex","SOLUSD",1745072966688,10.54547962,139.45,139.43,10.39622693]
["bitfinex","SOLUSD",1745072968286,10.54547962,139.47,139.43,10.39622693]
["bitfinex","SOLUSD",1745072968887,10.54547962,139.46,139.43,10.39622693]
["bitfinex","SOLUSD",1745072969368,10.54547962,139.45,139.43,10.39622693]
["bitfinex","SOLUSD",1745072969574,10.54547962,139.44,139.43,3.2241918]
["bitfinex","SOLUSD",1745072973096,10.54547962,139.44,139.42,7.23536454]
["bitfinex","SOLUSD",1745072973306,10.54547962,139.45,139.42,7.23536454]
["bitfinex","SOLUSD",1745072973592,10.54547962,139.47,139.42,35.71227437]
["bitfinex","SOLUSD",1745072975005,0.03,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745072975205,0.03,139.49,139.48,10.54547962]
["bitfinex","SOLUSD",1745072976082,0.03,139.49,139.48,12.05627962]
["bitfinex","SOLUSD",1745072976999,0.03,139.49,139.48,19.22576628]
["bitfinex","SOLUSD",1745072986511,0.03,139.49,139.48,45.22576628]
["bitfinex","SOLUSD",1745072991911,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745072992628,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073001308,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073001834,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073014044,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073014339,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073022255,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073024149,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073032765,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073033947,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073034871,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073036172,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073036472,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073036771,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073044786,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745073044965,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745073045172,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073045365,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073045766,0.03,139.49,139.48,33.16948666]
["bitfinex","SOLUSD",1745073046073,0.03,139.49,139.48,43.71496628]
["bitfinex","SOLUSD",1745073056785,0.03,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745073064290,1e-08,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745073067079,1e-08,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745073067276,1e-08,139.49,139.48,17.71496628]
["bitfinex","SOLUSD",1745073086708,1e-08,139.49,139.48,37.25879388]
["bitfinex","SOLUSD",1745073091715,1e-08,139.49,139.48,27.06722141]
["bitfinex","SOLUSD",1745073093620,1e-08,139.49,139.48,41.08722141]
["bitfinex","SOLUSD",1745073098811,0.01000001,139.5,139.48,41.08722141]
["bitfinex","SOLUSD",1745073099013,0.01000001,139.5,139.49,17.7144523]
["bitfinex","SOLUSD",1745073099212,0.01000001,139.5,139.49,22.56730817]
["bitfinex","SOLUSD",1745073105309,0.01000001,139.5,139.49,12.02182855]
["bitfinex","SOLUSD",1745073105628,0.01000001,139.5,139.49,22.56730817]
["bitfinex","SOLUSD",1745073116519,0.02000001,139.51,139.5,36.54547962]
["bitfinex","SOLUSD",1745073117329,0.02000001,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745073117510,0.02000001,139.51,139.5,43.7139384]
["bitfinex","SOLUSD",1745073130235,0.02000001,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745073138451,10.56547963,139.51,139.49,4.85285587]
["bitfinex","SOLUSD",1745073138943,0.02000001,139.51,139.49,4.85285587]
["bitfinex","SOLUSD",1745073139942,10.56547963,139.51,139.49,4.85285587]
["bitfinex","SOLUSD",1745073140148,10.54547962,139.5,139.49,30.85285587]
["bitfinex","SOLUSD",1745073140448,10.56547963,139.51,139.49,30.85285587]
["bitfinex","SOLUSD",1745073141140,0.02000001,139.51,139.49,30.85285587]
["bitfinex","SOLUSD",1745073145841,0.02000001,139.51,139.44,0.063]
["bitfinex","SOLUSD",1745073145842,18.64964886,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745073146047,10.54547962,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073147553,17.71650866,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073151631,25.09351639,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745073151834,10.54547962,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073155461,17.71607134,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745073156238,10.54547962,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073157243,17.71650866,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073157544,36.36615752,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073168350,25.8206779,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073168550,36.36615752,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073170061,10.54547962,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073170370,17.71599605,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745073171266,10.54547962,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745073172263,10.54547962,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745073172765,106.91874485,139.49,139.44,10.60847962]
["bitfinex","SOLUSD",1745073173164,0.02000001,139.51,139.47,10.54547962]
["bitfinex","SOLUSD",1745073173491,17.73354269,139.51,139.46,10.54547962]
["bitfinex","SOLUSD",1745073173682,10.54547962,139.5,139.45,36.54547962]
["bitfinex","SOLUSD",1745073174754,10.54547962,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745073176361,17.73354269,139.51,139.46,17.71599446]
["bitfinex","SOLUSD",1745073177372,10.56547963,139.51,139.46,17.71599446]
["bitfinex","SOLUSD",1745073179276,10.56547963,139.51,139.47,10.54547962]
["bitfinex","SOLUSD",1745073179474,0.02000001,139.51,139.47,10.54547962]
["bitfinex","SOLUSD",1745073180068,0.02000001,139.51,139.48,10.54547962]
["bitfinex","SOLUSD",1745073180270,0.02000001,139.51,139.48,36.54547962]
["bitfinex","SOLUSD",1745073181491,0.02000001,139.51,139.48,43.71450403]
["bitfinex","SOLUSD",1745073182084,0.02000001,139.51,139.48,33.16902441]
["bitfinex","SOLUSD",1745073182985,10.54547962,139.5,139.47,7.1698351]
["bitfinex","SOLUSD",1745073183502,10.54547962,139.49,139.46,1.5174]
["bitfinex","SOLUSD",1745073183686,10.54547962,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745073183891,10.54547962,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745073184096,10.54547962,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073184773,29.19512848,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073185699,36.36615752,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073192390,78.548076,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073193876,36.36615752,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745073205316,99.74964886,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745073205501,152.47704696,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745073206206,159.64859027,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745073207710,117.46667179,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745073208217,159.64859027,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745073208714,159.64859027,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745073208892,29.19512848,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745073209290,18.64964886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073209519,29.19512848,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073210920,36.36770056,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073216529,29.19512848,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073218030,10.54547962,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073222732,36.36770056,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745073222938,110.29512848,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073224105,117.46821505,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073225326,91.64547962,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073225930,98.81856619,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073228025,117.46821505,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073237632,98.81856619,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073238847,117.46821505,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745073244334,18.64964886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745073244631,29.19512848,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745073245023,29.19512848,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745073245223,10.54547962,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073246040,17.72011012,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073250932,117.46975898,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073263572,88.2746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073263749,81.1,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073264135,10.54547962,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745073265338,7.17308657,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745073265551,10.54547962,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745073266451,17.71856619,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745073266654,7.17270896,139.42,139.38,10.54547962]
["bitfinex","SOLUSD",1745073266857,10.54547962,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745073267055,10.54547962,139.42,139.38,10.54547962]
["bitfinex","SOLUSD",1745073267258,91.64547962,139.43,139.39,17.71933508]
["bitfinex","SOLUSD",1745073267466,7.17137802,139.45,139.41,10.54547962]
["bitfinex","SOLUSD",1745073267650,17.71685764,139.45,139.4,12.10237962]
["bitfinex","SOLUSD",1745073267953,7.17070358,139.46,139.4,12.10237962]
["bitfinex","SOLUSD",1745073268160,17.74555729,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073268536,10.54547962,139.46,139.42,10.54547962]
["bitfinex","SOLUSD",1745073268743,17.74555729,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073268938,0.03,139.47,139.44,10.54547962]
["bitfinex","SOLUSD",1745073269558,0.03,139.47,139.42,7.17249156]
["bitfinex","SOLUSD",1745073269751,10.54547962,139.46,139.41,23.80896115]
["bitfinex","SOLUSD",1745073270151,10.54547962,139.45,139.41,6.0904]
["bitfinex","SOLUSD",1745073270347,10.54547962,139.44,139.41,6.0904]
["bitfinex","SOLUSD",1745073270663,10.54547962,139.43,139.4,1.5569]
["bitfinex","SOLUSD",1745073270840,10.54547962,139.44,139.4,12.10237962]
["bitfinex","SOLUSD",1745073271040,0.03,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073271443,10.57547962,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073272758,10.54547962,139.46,139.42,10.54547962]
["bitfinex","SOLUSD",1745073273149,0.03,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073273365,10.57547962,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073273572,17.7456613,139.47,139.42,10.54547962]
["bitfinex","SOLUSD",1745073273939,10.54547962,139.46,139.42,10.54547962]
["bitfinex","SOLUSD",1745073274965,17.71611506,139.46,139.42,10.54547962]
["bitfinex","SOLUSD",1745073275153,17.71611506,139.46,139.41,10.54547962]
["bitfinex","SOLUSD",1745073275360,10.54547962,139.44,139.4,19.27592463]
["bitfinex","SOLUSD",1745073275661,10.54547962,139.44,139.4,1.5569]
["bitfinex","SOLUSD",1745073275852,10.54547962,139.42,139.4,1.5569]
["bitfinex","SOLUSD",1745073276059,10.54547962,139.43,139.4,1.5569]
["bitfinex","SOLUSD",1745073276456,10.54547962,139.42,139.4,1.5569]
["bitfinex","SOLUSD",1745073276964,43.7465714,139.46,139.37,1.6773]
["bitfinex","SOLUSD",1745073276965,7.17360114,139.4,139.37,1.6773]
["bitfinex","SOLUSD",1745073277167,17.71908076,139.4,139.37,1.6773]
["bitfinex","SOLUSD",1745073278247,10.54547962,139.39,139.37,1.6773]
["bitfinex","SOLUSD",1745073279253,10.54547962,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073280071,17.72011012,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073285156,36.36975898,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745073287768,18.64964886,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745073288069,29.19512848,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745073288577,36.37027377,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745073289161,17.72062491,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745073295676,59.90254339,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745073296279,59.90254339,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745073296280,78.55219225,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745073296456,52.7273981,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745073296852,52.7273981,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745073297057,29.19512848,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745073297567,36.37130357,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745073297763,36.37130357,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073298083,29.19512848,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073300489,36.37181859,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073300678,17.72216973,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073303590,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073303888,17.72216973,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073304093,7.17640391,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073304392,10.54547962,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073305289,7.17640391,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073305471,10.54547962,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073307203,17.72216973,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073309993,10.54547962,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073310780,10.54547962,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073310975,7.17411579,139.39,139.33,10.60847962]
["bitfinex","SOLUSD",1745073311182,7.23683641,139.4,139.36,10.54547962]
["bitfinex","SOLUSD",1745073311378,7.23683641,139.4,139.36,12.06437962]
["bitfinex","SOLUSD",1745073311993,0.063,139.4,139.36,12.06437962]
["bitfinex","SOLUSD",1745073312300,0.063,139.4,139.37,10.54547962]
["bitfinex","SOLUSD",1745073312487,0.063,139.4,139.37,17.72053788]
["bitfinex","SOLUSD",1745073312685,0.063,139.4,139.38,10.54547962]
["bitfinex","SOLUSD",1745073313399,0.063,139.4,139.37,10.54547962]
["bitfinex","SOLUSD",1745073314879,0.063,139.4,139.36,19.23985426]
["bitfinex","SOLUSD",1745073315285,0.063,139.4,139.36,1.5189]
["bitfinex","SOLUSD",1745073315495,10.54547962,139.39,139.36,1.5189]
["bitfinex","SOLUSD",1745073315687,10.54547962,139.38,139.36,1.5189]
["bitfinex","SOLUSD",1745073315879,10.54547962,139.37,139.33,1.6987]
["bitfinex","SOLUSD",1745073316479,10.54547962,139.36,139.33,1.6987]
["bitfinex","SOLUSD",1745073316900,17.7213393,139.36,139.33,1.6987]
["bitfinex","SOLUSD",1745073317095,7.17585968,139.36,139.33,1.6987]
["bitfinex","SOLUSD",1745073318694,16.46102869,139.35,139.33,1.6987]
["bitfinex","SOLUSD",1745073319085,23.63688837,139.36,139.33,1.6987]
["bitfinex","SOLUSD",1745073322007,16.46102869,139.35,139.33,1.6987]
["bitfinex","SOLUSD",1745073322908,16.46102869,139.34,139.33,1.6987]
["bitfinex","SOLUSD",1745073323209,16.46102869,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073323391,7.17585968,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745073323591,16.46102869,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073323999,23.63743224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073325413,16.46102869,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073326115,23.6377188,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073326607,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073327395,23.6377188,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073336818,16.46102869,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073339128,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073339830,7.17566016,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745073340028,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073342225,17.71533235,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073370053,36.36498121,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073372035,17.71533235,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073372337,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073375764,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073375765,17.71506742,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073376543,7.17642518,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073376846,33.17558246,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745073377030,43.7142247,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745073378233,17.7142247,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745073378832,10.53864224,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745073380054,17.71430521,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745073387558,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073389339,17.71482378,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073390040,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073391051,17.71482378,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073391353,7.17618154,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073394556,17.71482378,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745073394755,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073395346,29.1882911,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073396562,36.36498121,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745073396859,36.36498121,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745073397053,10.53864224,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745073397254,91.63864224,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745073398262,98.81584743,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745073400364,18.64964886,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745073400554,110.2882911,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745073400861,110.2882911,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745073401168,124.3082911,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745073401750,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745073402064,105.65864224,139.31,139.27,0.03]
["bitfinex","SOLUSD",1745073402065,29.1882911,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073402962,17.71842397,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073406974,10.53864224,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073407159,88.27949403,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073407343,10.53864224,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073408458,98.81796408,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073408659,10.53864224,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073410468,17.71842397,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073411566,98.81810075,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073411951,91.63864224,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073412152,10.53864224,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073413176,17.71798084,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073413360,10.53864224,139.29,139.27,0.03]
["bitfinex","SOLUSD",1745073413551,10.53864224,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745073413751,17.71750031,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745073413947,10.53864224,139.3,139.27,0.03]
["bitfinex","SOLUSD",1745073414262,81.1,139.32,139.28,12.08504224]
["bitfinex","SOLUSD",1745073414462,17.71608235,139.33,139.29,10.53864224]
["bitfinex","SOLUSD",1745073415173,7.17646227,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073415362,17.71510451,139.35,139.3,10.53864224]
["bitfinex","SOLUSD",1745073415564,7.17646227,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073415861,17.71510451,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073417277,17.71510451,139.35,139.31,17.71685645]
["bitfinex","SOLUSD",1745073417579,17.71510451,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073417762,17.71510451,139.35,139.31,17.7168559]
["bitfinex","SOLUSD",1745073418077,10.53864224,139.35,139.31,17.7168559]
["bitfinex","SOLUSD",1745073419279,98.87753265,139.36,139.31,17.7168559]
["bitfinex","SOLUSD",1745073420278,17.77753265,139.36,139.31,17.7168559]
["bitfinex","SOLUSD",1745073420977,17.77753265,139.36,139.31,10.53864224]
["bitfinex","SOLUSD",1745073421878,10.53864224,139.35,139.3,10.53864224]
["bitfinex","SOLUSD",1745073423080,10.53864224,139.34,139.3,10.53864224]
["bitfinex","SOLUSD",1745073424273,17.71558621,139.34,139.3,10.53864224]
["bitfinex","SOLUSD",1745073424469,10.53864224,139.33,139.29,10.53864224]
["bitfinex","SOLUSD",1745073424667,17.71558621,139.34,139.3,10.53864224]
["bitfinex","SOLUSD",1745073424859,7.17694397,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073428270,10.53864224,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073428474,10.53864224,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073429179,10.53864224,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073429870,10.53864224,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073431779,17.71569416,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073432582,7.176414,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073432759,17.71505624,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073433569,7.176414,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073434267,17.71505624,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073434468,17.71505624,139.35,139.3,15.39888467]
["bitfinex","SOLUSD",1745073435985,10.53864224,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073436199,10.53864224,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073437966,17.71576125,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073438380,17.71506372,139.35,139.3,22.57755568]
["bitfinex","SOLUSD",1745073440488,17.71506372,139.35,139.31,10.53864224]
["bitfinex","SOLUSD",1745073444389,17.71506372,139.35,139.3,22.57755568]
["bitfinex","SOLUSD",1745073444682,17.71506372,139.35,139.3,15.39888467]
["bitfinex","SOLUSD",1745073446767,17.71506372,139.35,139.3,4.86024243]
["bitfinex","SOLUSD",1745073446768,10.53864224,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073447188,17.71567468,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073450793,7.17703244,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073452094,17.71567468,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073454178,17.71567468,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073460799,10.53864224,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073462904,7.17772035,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073465002,7.17720519,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073466304,7.17689028,139.34,139.31,10.53864224]
["bitfinex","SOLUSD",1745073466895,7.17689028,139.34,139.3,15.39888467]
["bitfinex","SOLUSD",1745073468715,7.17617509,139.35,139.3,15.39888467]
["bitfinex","SOLUSD",1745073470295,17.71481733,139.35,139.3,15.39888467]
["bitfinex","SOLUSD",1745073479416,17.71481733,139.35,139.3,4.86024243]
["bitfinex","SOLUSD",1745073490821,10.53864224,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073491221,10.53864224,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073491609,10.53864224,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073492027,10.53864224,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073492528,7.17772035,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073493737,17.71636259,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073494731,10.53864224,139.31,139.3,4.86024243]
["bitfinex","SOLUSD",1745073497225,36.36652668,139.31,139.3,4.86024243]
["bitfinex","SOLUSD",1745073501833,7.17786643,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073503725,17.7160856,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073508020,10.53864224,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073509634,7.17823558,139.31,139.3,4.86024243]
["bitfinex","SOLUSD",1745073518446,17.71659723,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073524647,10.53864224,139.31,139.3,4.86024243]
["bitfinex","SOLUSD",1745073525752,17.71659723,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073526538,7.17795499,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073528244,10.53864224,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073529143,17.71685292,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073529343,10.53864224,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073529649,81.1,139.34,139.3,4.86024243]
["bitfinex","SOLUSD",1745073529650,17.71608291,139.33,139.3,4.86024243]
["bitfinex","SOLUSD",1745073537264,17.71659389,139.32,139.3,4.86024243]
["bitfinex","SOLUSD",1745073545370,17.71659389,139.32,139.28,10.53864224]
["bitfinex","SOLUSD",1745073545567,17.71659389,139.32,139.27,10.56864224]
["bitfinex","SOLUSD",1745073547190,17.71659389,139.32,139.27,17.7486754]
["bitfinex","SOLUSD",1745073549174,7.17795165,139.32,139.28,17.71826868]
["bitfinex","SOLUSD",1745073550676,7.17795165,139.32,139.28,10.53864224]
["bitfinex","SOLUSD",1745073551058,10.53864224,139.31,139.28,26.0]
["bitfinex","SOLUSD",1745073551277,10.53864224,139.29,139.27,4.89154551]
["bitfinex","SOLUSD",1745073552673,17.71826886,139.29,139.27,4.89154551]
["bitfinex","SOLUSD",1745073555464,10.53864224,139.28,139.27,4.89154551]
["bitfinex","SOLUSD",1745073557680,17.71842397,139.28,139.27,4.89154551]
["bitfinex","SOLUSD",1745073567185,78.52264179,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745073568687,78.52264179,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745073572308,78.52264179,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745073572309,104.52264179,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745073572508,10.53864224,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745073574305,17.7189395,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745073579102,29.1882911,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745073579286,29.1882911,139.26,139.24,0.03]
["bitfinex","SOLUSD",1745073579492,29.1882911,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745073580302,36.36961964,139.25,139.24,0.03]
["bitfinex","SOLUSD",1745073580487,18.64964886,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745073580687,29.1882911,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745073582500,36.37013539,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745073582689,36.37013539,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745073582892,36.37013539,139.24,139.2,0.03]
["bitfinex","SOLUSD",1745073583093,10.53864224,139.23,139.2,0.03]
["bitfinex","SOLUSD",1745073584401,36.37065122,139.23,139.2,0.03]
["bitfinex","SOLUSD",1745073584581,10.53864224,139.22,139.2,0.03]
["bitfinex","SOLUSD",1745073585804,17.72151826,139.22,139.2,0.03]
["bitfinex","SOLUSD",1745073586503,17.72151826,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745073586504,62.37116712,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745073587403,152.44286006,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073587603,52.6932112,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073588389,17.72255028,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073588993,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073589997,78.5267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073590500,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073591008,17.72255028,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073598009,10.53864224,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073599908,98.82226742,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073602821,17.72226742,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073603021,95.12,139.25,139.19,12.19444224]
["bitfinex","SOLUSD",1745073603208,10.53864224,139.24,139.19,12.19444224]
["bitfinex","SOLUSD",1745073603826,17.72048653,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745073604724,10.53864224,139.24,139.2,17.72237426]
["bitfinex","SOLUSD",1745073604928,98.82007642,139.25,139.2,17.72237426]
["bitfinex","SOLUSD",1745073605437,10.53864224,139.24,139.19,19.3788318]
["bitfinex","SOLUSD",1745073605720,10.53864224,139.23,139.19,19.3788318]
["bitfinex","SOLUSD",1745073606720,17.72072634,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745073607124,98.82021385,139.25,139.2,10.53864224]
["bitfinex","SOLUSD",1745073608009,98.82021385,139.25,139.21,10.53864224]
["bitfinex","SOLUSD",1745073608720,17.72021385,139.25,139.21,10.53864224]
["bitfinex","SOLUSD",1745073609429,17.71965596,139.26,139.21,17.72194625]
["bitfinex","SOLUSD",1745073609609,17.71965596,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073610015,7.18101372,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073610524,17.71965596,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073613319,17.71965596,139.26,139.2,13.63745645]
["bitfinex","SOLUSD",1745073613524,17.71965596,139.26,139.21,10.53864224]
["bitfinex","SOLUSD",1745073613727,17.71965596,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073615011,7.18101372,139.26,139.22,17.72142246]
["bitfinex","SOLUSD",1745073615216,7.18044222,139.27,139.24,10.53864224]
["bitfinex","SOLUSD",1745073615937,7.18044222,139.27,139.23,12.07514224]
["bitfinex","SOLUSD",1745073616234,10.60164224,139.28,139.23,12.07514224]
["bitfinex","SOLUSD",1745073616235,17.78142397,139.28,139.23,12.07514224]
["bitfinex","SOLUSD",1745073616617,7.24278173,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073617238,7.24278173,139.28,139.25,10.53864224]
["bitfinex","SOLUSD",1745073617616,0.063,139.28,139.25,10.53864224]
["bitfinex","SOLUSD",1745073622043,0.063,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073622345,10.60164224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073623545,10.60164224,139.28,139.23,12.07514224]
["bitfinex","SOLUSD",1745073623924,7.18029726,139.27,139.23,12.07514224]
["bitfinex","SOLUSD",1745073624445,7.18029726,139.27,139.24,10.53864224]
["bitfinex","SOLUSD",1745073625946,0.063,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073626150,10.60164224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073626750,10.60164224,139.28,139.23,1.5365]
["bitfinex","SOLUSD",1745073626951,10.60164224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073628858,7.18029726,139.27,139.24,10.53864224]
["bitfinex","SOLUSD",1745073629851,7.18029726,139.27,139.25,10.53864224]
["bitfinex","SOLUSD",1745073630235,0.063,139.28,139.26,10.53864224]
["bitfinex","SOLUSD",1745073630433,0.063,139.28,139.27,10.53864224]
["bitfinex","SOLUSD",1745073635574,0.063,139.28,139.27,17.7189395]
["bitfinex","SOLUSD",1745073635740,0.063,139.28,139.27,45.2845395]
["bitfinex","SOLUSD",1745073635937,0.063,139.28,139.27,93.77250846]
["bitfinex","SOLUSD",1745073636270,0.063,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745073636450,0.063,139.34,139.33,10.53864224]
["bitfinex","SOLUSD",1745073640469,0.063,139.34,139.31,10.53864224]
["bitfinex","SOLUSD",1745073642577,10.53864224,139.33,139.27,7.899]
["bitfinex","SOLUSD",1745073642777,10.53864224,139.31,139.27,12.10424224]
["bitfinex","SOLUSD",1745073642959,10.53864224,139.31,139.25,21.18110338]
["bitfinex","SOLUSD",1745073642960,10.53864224,139.31,139.26,10.53864224]
["bitfinex","SOLUSD",1745073643161,10.53864224,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073644656,7.17926627,139.29,139.26,10.53864224]
["bitfinex","SOLUSD",1745073647668,7.17926627,139.29,139.25,24.53864224]
["bitfinex","SOLUSD",1745073648677,17.71790851,139.29,139.24,38.10424224]
["bitfinex","SOLUSD",1745073648856,10.53864224,139.28,139.24,38.10424224]
["bitfinex","SOLUSD",1745073650070,17.71868959,139.28,139.24,38.10424224]
["bitfinex","SOLUSD",1745073650265,17.71868959,139.28,139.24,1.5656]
["bitfinex","SOLUSD",1745073650469,10.53864224,139.27,139.22,43.72151165]
["bitfinex","SOLUSD",1745073651155,7.18004735,139.28,139.22,36.53864224]
["bitfinex","SOLUSD",1745073651156,10.53864224,139.26,139.22,36.53864224]
["bitfinex","SOLUSD",1745073651673,10.53864224,139.26,139.21,1.5205]
["bitfinex","SOLUSD",1745073651862,10.53864224,139.25,139.21,1.5205]
["bitfinex","SOLUSD",1745073652254,7.18184429,139.24,139.21,1.5205]
["bitfinex","SOLUSD",1745073654379,17.72019666,139.25,139.21,12.05914224]
["bitfinex","SOLUSD",1745073655273,10.53864224,139.26,139.21,12.05914224]
["bitfinex","SOLUSD",1745073657874,7.18132854,139.25,139.21,12.05914224]
["bitfinex","SOLUSD",1745073658654,17.71997078,139.25,139.21,12.05914224]
["bitfinex","SOLUSD",1745073661175,7.18082332,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073661382,7.18082332,139.26,139.23,10.53864224]
["bitfinex","SOLUSD",1745073661761,7.18082332,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073662872,17.71917962,139.27,139.22,17.72148984]
["bitfinex","SOLUSD",1745073663773,7.17999445,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073666779,17.71863669,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073667578,10.53864224,139.27,139.23,10.53864224]
["bitfinex","SOLUSD",1745073667780,10.53864224,139.27,139.22,17.72148397]
["bitfinex","SOLUSD",1745073668284,17.7191234,139.27,139.22,17.72148397]
["bitfinex","SOLUSD",1745073668484,10.53864224,139.26,139.21,19.24229201]
["bitfinex","SOLUSD",1745073668671,10.53864224,139.25,139.21,8.70364977]
["bitfinex","SOLUSD",1745073669789,17.72003478,139.25,139.21,8.70364977]
["bitfinex","SOLUSD",1745073669984,10.53864224,139.25,139.21,8.70364977]
["bitfinex","SOLUSD",1745073670192,10.53864224,139.25,139.21,19.24229201]
["bitfinex","SOLUSD",1745073671673,17.72000254,139.25,139.21,19.24229201]
["bitfinex","SOLUSD",1745073671992,17.71970021,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073672196,7.18105797,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073673091,7.18082869,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073673893,17.71947093,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073679696,17.71915198,139.27,139.22,17.72140404]
["bitfinex","SOLUSD",1745073689006,17.71957221,139.26,139.22,17.72140404]
["bitfinex","SOLUSD",1745073689305,17.71957221,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073690201,17.71957221,139.26,139.21,19.24229157]
["bitfinex","SOLUSD",1745073695091,10.53864224,139.25,139.21,12.05914224]
["bitfinex","SOLUSD",1745073695322,7.18092997,139.26,139.19,0.03]
["bitfinex","SOLUSD",1745073695323,10.53864224,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745073697518,17.72201042,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745073698018,10.53864224,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073699306,7.18336818,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745073699508,10.53864224,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073700306,10.53864224,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745073700522,10.53864224,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073701522,7.18340552,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745073702619,17.7217621,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745073703923,7.18132854,139.25,139.21,10.53864224]
["bitfinex","SOLUSD",1745073704126,7.18132854,139.25,139.22,10.53864224]
["bitfinex","SOLUSD",1745073704322,17.71966342,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073705007,17.71966342,139.26,139.21,10.53864224]
["bitfinex","SOLUSD",1745073705722,17.71966342,139.26,139.21,17.72189473]
["bitfinex","SOLUSD",1745073705905,10.53864224,139.25,139.21,17.72189473]
["bitfinex","SOLUSD",1745073706306,7.18102118,139.26,139.22,10.53864224]
["bitfinex","SOLUSD",1745073707609,7.18042298,139.27,139.23,10.53864224]
["bitfinex","SOLUSD",1745073707814,22.0867,139.3,139.23,10.53864224]
["bitfinex","SOLUSD",1745073708014,10.53864224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073708321,7.17926627,139.29,139.24,10.53864224]
["bitfinex","SOLUSD",1745073708523,10.53864224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073708937,17.71790851,139.29,139.24,10.53864224]
["bitfinex","SOLUSD",1745073709400,10.53864224,139.29,139.25,10.53864224]
["bitfinex","SOLUSD",1745073709606,7.17892504,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073709804,7.17892504,139.3,139.27,10.53864224]
["bitfinex","SOLUSD",1745073710020,7.17892504,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073710217,17.71756728,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073710903,17.71756728,139.3,139.25,17.71993519]
["bitfinex","SOLUSD",1745073711109,10.53864224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073711318,10.53864224,139.28,139.23,41.40158903]
["bitfinex","SOLUSD",1745073712524,10.53864224,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073712705,7.17932926,139.29,139.25,10.53864224]
["bitfinex","SOLUSD",1745073712907,17.71754807,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073715627,17.71754807,139.3,139.25,17.7198315]
["bitfinex","SOLUSD",1745073716828,10.53864224,139.31,139.27,10.53864224]
["bitfinex","SOLUSD",1745073717229,10.53864224,139.32,139.27,10.53864224]
["bitfinex","SOLUSD",1745073717930,10.53864224,139.31,139.26,17.71929534]
["bitfinex","SOLUSD",1745073718731,10.53864224,139.3,139.26,17.71929534]
["bitfinex","SOLUSD",1745073718912,10.53864224,139.3,139.25,17.71974667]
["bitfinex","SOLUSD",1745073719313,10.53864224,139.29,139.24,23.80345842]
["bitfinex","SOLUSD",1745073719531,10.53864224,139.29,139.24,17.72035842]
["bitfinex","SOLUSD",1745073719715,10.53864224,139.28,139.24,17.72035842]
["bitfinex","SOLUSD",1745073720122,10.53864224,139.29,139.24,17.72035842]
["bitfinex","SOLUSD",1745073721346,17.71808915,139.29,139.24,17.72035842]
["bitfinex","SOLUSD",1745073721519,17.71808915,139.29,139.25,10.53864224]
["bitfinex","SOLUSD",1745073723818,17.71808915,139.29,139.25,17.71993972]
["bitfinex","SOLUSD",1745073724017,17.71763113,139.3,139.25,17.71993972]
["bitfinex","SOLUSD",1745073724420,17.71763113,139.3,139.26,10.53864224]
["bitfinex","SOLUSD",1745073724825,17.71763113,139.3,139.25,17.71993972]
["bitfinex","SOLUSD",1745073727037,10.53864224,139.29,139.25,10.53864224]
["bitfinex","SOLUSD",1745073727738,10.53864224,139.29,139.24,17.72024458]
["bitfinex","SOLUSD",1745073728745,10.53864224,139.27,139.23,30.86294679]
["bitfinex","SOLUSD",1745073730337,10.53864224,139.27,139.23,4.86294679]
["bitfinex","SOLUSD",1745073730728,7.18081286,139.26,139.23,4.86294679]
["bitfinex","SOLUSD",1745073732146,10.53864224,139.25,139.23,4.86294679]
["bitfinex","SOLUSD",1745073733145,17.7194551,139.26,139.23,4.86294679]
["bitfinex","SOLUSD",1745073734854,7.18081286,139.26,139.23,4.86294679]
["bitfinex","SOLUSD",1745073740958,17.7194551,139.26,139.23,4.86294679]
["bitfinex","SOLUSD",1745073742658,7.18045345,139.27,139.23,4.86294679]
["bitfinex","SOLUSD",1745073742960,10.53864224,139.27,139.23,22.58371234]
["bitfinex","SOLUSD",1745073743765,7.1799996,139.28,139.23,22.58371234]
["bitfinex","SOLUSD",1745073743766,17.71864184,139.28,139.23,22.58371234]
["bitfinex","SOLUSD",1745073743945,17.71864184,139.28,139.24,10.53864224]
["bitfinex","SOLUSD",1745073744658,17.71864184,139.28,139.23,22.58371234]
["bitfinex","SOLUSD",1745073747953,17.71864184,139.28,139.23,15.40158903]
["bitfinex","SOLUSD",1745073748157,17.71864184,139.28,139.23,4.86294679]
["bitfinex","SOLUSD",1745073748866,10.53864224,139.25,139.23,4.86294679]
["bitfinex","SOLUSD",1745073749170,10.53864224,139.24,139.23,4.86294679]
["bitfinex","SOLUSD",1745073750267,17.72048653,139.24,139.23,4.86294679]
["bitfinex","SOLUSD",1745073757570,36.37013539,139.24,139.23,4.86294679]
["bitfinex","SOLUSD",1745073758459,17.72048653,139.24,139.23,4.86294679]
["bitfinex","SOLUSD",1745073759259,36.37013539,139.24,139.23,4.86294679]
["bitfinex","SOLUSD",1745073760367,26.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073760572,36.53864224,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073761358,43.72255028,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073762479,104.5267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073766684,62.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073773090,17.72255028,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073782200,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073782694,78.5267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073784396,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073785400,78.5267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073789199,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073789602,78.5267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073794203,36.37219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073795505,159.6267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073798789,117.47219914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073802513,159.6267681,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745073802812,159.6267681,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745073803108,10.53864224,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745073803794,17.7230664,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745073813617,36.37271526,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745073815030,17.7230664,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745073817518,18.64964886,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745073817836,36.37323146,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745073818217,50.37323146,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745073823244,36.37323146,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745073832927,36.37323146,139.18,139.16,0.03]
["bitfinex","SOLUSD",1745073833231,110.2882911,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745073833566,110.2882911,139.17,139.14,0.03]
["bitfinex","SOLUSD",1745073833567,18.64964886,139.15,139.14,0.03]
["bitfinex","SOLUSD",1745073833721,29.1882911,139.15,139.14,0.03]
["bitfinex","SOLUSD",1745073834949,36.37478049,139.15,139.14,0.03]
["bitfinex","SOLUSD",1745073836231,36.37478049,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073839259,25.83613825,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073839438,36.37478049,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073841055,17.72513163,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073846453,7.18597298,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745073846655,10.53864224,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073848460,17.72513163,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073849135,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073849959,17.72513163,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073851752,36.37478049,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073884685,17.72513163,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073885997,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073890395,7.18618083,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745073890885,7.18545663,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745073896007,17.72409887,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745073896309,10.53864224,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073897893,17.72513163,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073904298,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745073905500,7.1861568,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745073905816,7.1861568,139.16,139.14,1.56530001]
["bitfinex","SOLUSD",1745073906902,7.1856755,139.17,139.14,1.56530001]
["bitfinex","SOLUSD",1745073907094,88.2851168,139.18,139.14,12.10394225]
["bitfinex","SOLUSD",1745073907297,7.1851168,139.18,139.14,19.29094171]
["bitfinex","SOLUSD",1745073907803,7.1851168,139.18,139.14,12.10394225]
["bitfinex","SOLUSD",1745073909517,7.1851168,139.18,139.15,10.53864224]
["bitfinex","SOLUSD",1745073909722,21.18409301,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745073910021,7.18409301,139.2,139.17,10.53864224]
["bitfinex","SOLUSD",1745073910923,7.24639199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073915332,17.78503423,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073917423,7.24639199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073917616,17.78503423,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073919935,7.24639199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073920424,17.78503423,139.21,139.15,6.0665]
["bitfinex","SOLUSD",1745073920622,17.78503423,139.21,139.16,10.53864224]
["bitfinex","SOLUSD",1745073920829,10.53864224,139.19,139.14,8.75208712]
["bitfinex","SOLUSD",1745073921022,7.18494036,139.18,139.14,8.75208712]
["bitfinex","SOLUSD",1745073921223,7.18494036,139.18,139.14,12.10394225]
["bitfinex","SOLUSD",1745073921925,7.18494036,139.18,139.14,19.29091254]
["bitfinex","SOLUSD",1745073922230,7.1845975,139.19,139.16,10.53864224]
["bitfinex","SOLUSD",1745073923732,7.18390804,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745073926634,7.18390804,139.2,139.14,8.7522703]
["bitfinex","SOLUSD",1745073926827,10.53864224,139.2,139.15,10.53864224]
["bitfinex","SOLUSD",1745073927925,10.53864224,139.19,139.15,10.53864224]
["bitfinex","SOLUSD",1745073928736,7.18494036,139.18,139.14,12.10394225]
["bitfinex","SOLUSD",1745073928918,7.18494036,139.18,139.15,10.53864224]
["bitfinex","SOLUSD",1745073931337,7.18442416,139.19,139.15,10.53864224]
["bitfinex","SOLUSD",1745073939447,17.7230664,139.19,139.14,12.10394225]
["bitfinex","SOLUSD",1745073940832,17.7230664,139.19,139.14,10.53864225]
["bitfinex","SOLUSD",1745073941239,7.18442416,139.19,139.15,10.53864224]
["bitfinex","SOLUSD",1745073941539,7.18442416,139.19,139.15,15.53185034]
["bitfinex","SOLUSD",1745073945048,7.18442416,139.19,139.16,10.53864224]
["bitfinex","SOLUSD",1745073948161,7.18390804,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745073954347,7.18390804,139.2,139.17,10.53864224]
["bitfinex","SOLUSD",1745073954549,7.24652553,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745073955352,0.063,139.21,139.19,10.53864224]
["bitfinex","SOLUSD",1745073959754,0.063,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745073959957,0.063,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073960857,7.24639199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073961237,7.24639199,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745073961456,7.24639199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745073961667,7.24639199,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745073961838,0.063,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745073964555,0.063,139.21,139.19,10.53864224]
["bitfinex","SOLUSD",1745073965959,0.063,139.21,139.2,10.53864224]
["bitfinex","SOLUSD",1745073967452,0.063,139.21,139.2,12.10764224]
["bitfinex","SOLUSD",1745073967660,0.063,139.21,139.2,19.29155028]
["bitfinex","SOLUSD",1745073968340,0.063,139.21,139.2,45.29155028]
["bitfinex","SOLUSD",1745073976163,0.063,139.21,139.2,61.44611924]
["bitfinex","SOLUSD",1745073976958,0.063,139.21,139.2,80.0957681]
["bitfinex","SOLUSD",1745073977164,0.063,139.21,139.2,86.1551681]
["bitfinex","SOLUSD",1745073977356,0.063,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745073977548,0.063,139.24,139.23,36.53864224]
["bitfinex","SOLUSD",1745073978771,0.063,139.24,139.23,43.72100236]
["bitfinex","SOLUSD",1745073981148,0.063,139.24,139.23,36.53864224]
["bitfinex","SOLUSD",1745073981968,0.063,139.24,139.2,84.069]
["bitfinex","SOLUSD",1745073982167,0.063,139.24,139.22,10.53864224]
["bitfinex","SOLUSD",1745073982559,0.063,139.24,139.22,36.53864224]
["bitfinex","SOLUSD",1745073985964,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745073986162,10.53864224,139.23,139.19,13.98]
["bitfinex","SOLUSD",1745073987268,10.53864224,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745073987472,10.53864224,139.23,139.18,36.53864224]
["bitfinex","SOLUSD",1745073987755,7.18287602,139.22,139.18,36.53864224]
["bitfinex","SOLUSD",1745073987957,17.72151826,139.22,139.18,36.53864224]
["bitfinex","SOLUSD",1745073988576,17.72151826,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745073988979,7.18287602,139.22,139.18,36.53864224]
["bitfinex","SOLUSD",1745073989282,7.18256964,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745073992463,17.72121188,139.23,139.18,33.18480941]
["bitfinex","SOLUSD",1745073992765,17.72121188,139.23,139.18,43.72345165]
["bitfinex","SOLUSD",1745073993196,10.53864224,139.22,139.15,18.9732081]
["bitfinex","SOLUSD",1745073993368,7.18256964,139.23,139.15,4.9932081]
["bitfinex","SOLUSD",1745073993369,10.53864224,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745073993568,10.53864224,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745073993765,10.53864224,139.2,139.15,4.9932081]
["bitfinex","SOLUSD",1745073993970,10.53864224,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745073994195,10.53864224,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745073994881,17.72388474,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745073995372,10.53864224,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745073995879,10.53864224,139.16,139.15,4.9932081]
["bitfinex","SOLUSD",1745073996067,10.53864224,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745073996985,10.53864224,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745073997969,7.18545663,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745074000983,10.53864224,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074001189,17.72322838,139.19,139.15,15.53185034]
["bitfinex","SOLUSD",1745074002365,17.72322838,139.19,139.15,4.9932081]
["bitfinex","SOLUSD",1745074003195,10.53864224,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074003492,17.72322838,139.19,139.15,4.9932081]
["bitfinex","SOLUSD",1745074005191,7.18458614,139.19,139.15,22.71829594]
["bitfinex","SOLUSD",1745074006390,7.18458614,139.19,139.16,10.53864224]
["bitfinex","SOLUSD",1745074006899,17.72277318,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745074008099,1.6488,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074008100,7.18351084,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745074008286,7.18351084,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074008487,7.18351084,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745074009401,7.18351084,139.21,139.17,17.7240305]
["bitfinex","SOLUSD",1745074010101,17.72169544,139.22,139.17,17.7240305]
["bitfinex","SOLUSD",1745074011700,7.1830532,139.22,139.16,12.06914224]
["bitfinex","SOLUSD",1745074011889,10.53864224,139.21,139.16,12.06914224]
["bitfinex","SOLUSD",1745074012302,7.18390804,139.2,139.16,12.06914224]
["bitfinex","SOLUSD",1745074013605,7.18390804,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745074013809,17.72255028,139.2,139.15,48.7180973]
["bitfinex","SOLUSD",1745074013990,17.72255028,139.2,139.15,41.53185034]
["bitfinex","SOLUSD",1745074014190,10.53864224,139.19,139.15,30.9932081]
["bitfinex","SOLUSD",1745074014391,17.72255028,139.2,139.15,41.53185034]
["bitfinex","SOLUSD",1745074016802,10.53864224,139.19,139.15,4.9932081]
["bitfinex","SOLUSD",1745074018516,7.18494036,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074019408,10.53864224,139.16,139.15,4.9932081]
["bitfinex","SOLUSD",1745074019909,17.7235826,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074020089,7.18494036,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074020494,17.7235826,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074026109,10.53864224,139.17,139.15,4.9932081]
["bitfinex","SOLUSD",1745074027001,17.7235826,139.18,139.15,4.9932081]
["bitfinex","SOLUSD",1745074034127,10.53864224,139.19,139.15,4.9932081]
["bitfinex","SOLUSD",1745074034329,51.18614886,139.22,139.15,4.9932081]
["bitfinex","SOLUSD",1745074034330,7.18287602,139.22,139.16,36.53864224]
["bitfinex","SOLUSD",1745074034626,17.72151826,139.22,139.17,10.53864224]
["bitfinex","SOLUSD",1745074035325,10.53864224,139.22,139.17,10.53864224]
["bitfinex","SOLUSD",1745074035697,10.53864224,139.22,139.17,17.72374223]
["bitfinex","SOLUSD",1745074035698,17.72155971,139.22,139.17,17.72374223]
["bitfinex","SOLUSD",1745074036310,7.18291747,139.22,139.18,10.53864224]
["bitfinex","SOLUSD",1745074037720,17.7212156,139.23,139.18,17.72342485]
["bitfinex","SOLUSD",1745074039526,10.53864224,139.22,139.18,7.18478261]
["bitfinex","SOLUSD",1745074045118,10.53864224,139.23,139.18,17.72342485]
["bitfinex","SOLUSD",1745074046234,17.72109431,139.23,139.18,17.72342485]
["bitfinex","SOLUSD",1745074061047,10.53864224,139.22,139.18,17.72342485]
["bitfinex","SOLUSD",1745074064245,17.72162213,139.22,139.18,17.72342485]
["bitfinex","SOLUSD",1745074065051,10.53864224,139.22,139.18,17.72342485]
["bitfinex","SOLUSD",1745074065749,10.53864224,139.22,139.18,7.18478261]
["bitfinex","SOLUSD",1745074065939,10.53864224,139.21,139.16,36.53864224]
["bitfinex","SOLUSD",1745074066130,10.53864224,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745074067033,10.53864224,139.2,139.16,36.53864224]
["bitfinex","SOLUSD",1745074067556,17.72269642,139.2,139.16,36.53864224]
["bitfinex","SOLUSD",1745074068844,17.72269642,139.2,139.16,43.72459591]
["bitfinex","SOLUSD",1745074071851,10.53864224,139.22,139.17,10.53864224]
["bitfinex","SOLUSD",1745074072256,10.53864224,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074072850,17.72209496,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074075454,17.72209496,139.21,139.17,17.7240237]
["bitfinex","SOLUSD",1745074076038,10.53864224,139.21,139.17,17.7240237]
["bitfinex","SOLUSD",1745074077758,17.72159549,139.22,139.17,17.7240237]
["bitfinex","SOLUSD",1745074088565,17.72115403,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074088745,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074089062,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074089271,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074091871,0.063,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1745074093577,0.063,139.24,139.21,17.72203423]
["bitfinex","SOLUSD",1745074098276,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074098457,0.063,139.24,139.2,17.72231765]
["bitfinex","SOLUSD",1745074098458,10.60164224,139.24,139.2,17.72231765]
["bitfinex","SOLUSD",1745074100557,10.53864224,139.22,139.19,39.98]
["bitfinex","SOLUSD",1745074100963,10.53864224,139.22,139.17,94.54584224]
["bitfinex","SOLUSD",1745074101283,10.53864224,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745074101574,10.53864224,139.22,139.18,33.18469471]
["bitfinex","SOLUSD",1745074102363,10.53864224,139.21,139.18,33.18469471]
["bitfinex","SOLUSD",1745074103178,10.53864224,139.22,139.18,33.18469471]
["bitfinex","SOLUSD",1745074110383,17.72158592,139.22,139.18,33.18469471]
["bitfinex","SOLUSD",1745074111685,10.53864224,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745074111872,7.18294368,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745074111873,10.53864224,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745074115078,10.53864224,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745074116788,10.53864224,139.22,139.18,33.18482781]
["bitfinex","SOLUSD",1745074124194,10.53864224,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745074124699,10.53864224,139.2,139.16,32.14892461]
["bitfinex","SOLUSD",1745074126199,17.72268715,139.2,139.16,32.14892461]
["bitfinex","SOLUSD",1745074127296,10.53864224,139.19,139.16,32.14892461]
["bitfinex","SOLUSD",1745074129996,17.7231205,139.19,139.16,32.14892461]
["bitfinex","SOLUSD",1745074130182,10.53864224,139.18,139.16,6.14892461]
["bitfinex","SOLUSD",1745074131779,17.7231205,139.19,139.16,6.14892461]
["bitfinex","SOLUSD",1745074134882,10.53864224,139.18,139.16,6.14892461]
["bitfinex","SOLUSD",1745074135881,10.53864224,139.19,139.16,6.14892461]
["bitfinex","SOLUSD",1745074136087,18.71264886,139.24,139.16,13.33462949]
["bitfinex","SOLUSD",1745074136088,10.53864224,139.21,139.16,13.33462949]
["bitfinex","SOLUSD",1745074136284,10.53864224,139.21,139.16,23.87327173]
["bitfinex","SOLUSD",1745074136798,17.7221244,139.21,139.16,23.87327173]
["bitfinex","SOLUSD",1745074140304,10.53864224,139.2,139.16,6.14892461]
["bitfinex","SOLUSD",1745074140501,10.53864224,139.18,139.16,6.14892461]
["bitfinex","SOLUSD",1745074141002,10.53864224,139.19,139.16,6.14892461]
["bitfinex","SOLUSD",1745074141404,10.53864224,139.2,139.16,6.14892461]
["bitfinex","SOLUSD",1745074141703,10.53864224,139.19,139.16,6.14892461]
["bitfinex","SOLUSD",1745074142305,17.7221244,139.21,139.16,16.68756685]
["bitfinex","SOLUSD",1745074142902,10.53864224,139.2,139.16,6.14892461]
["bitfinex","SOLUSD",1745074144108,10.53864224,139.2,139.16,13.33465163]
["bitfinex","SOLUSD",1745074144411,10.53864224,139.21,139.16,23.87329387]
["bitfinex","SOLUSD",1745074146209,17.72208583,139.21,139.16,23.87329387]
["bitfinex","SOLUSD",1745074146395,10.53864224,139.2,139.16,13.33465163]
["bitfinex","SOLUSD",1745074147914,10.53864224,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745074148617,17.72167355,139.22,139.17,36.53864224]
["bitfinex","SOLUSD",1745074148996,10.53864224,139.22,139.17,36.53864224]
["bitfinex","SOLUSD",1745074149192,17.78369834,139.24,139.19,36.53864224]
["bitfinex","SOLUSD",1745074149813,17.78369834,139.24,139.19,43.72277065]
["bitfinex","SOLUSD",1745074151908,10.53864224,139.23,139.19,33.18412841]
["bitfinex","SOLUSD",1745074153917,17.72106598,139.23,139.19,33.18412841]
["bitfinex","SOLUSD",1745074155713,10.53864224,139.23,139.19,33.18412841]
["bitfinex","SOLUSD",1745074157017,17.72109668,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745074159202,10.53864224,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745074159420,10.53864224,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745074159608,10.53864224,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745074159809,10.53864224,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745074161207,10.53864224,139.2,139.17,33.185387]
["bitfinex","SOLUSD",1745074163528,10.53864224,139.21,139.17,33.185387]
["bitfinex","SOLUSD",1745074163906,17.72175767,139.22,139.17,43.72402924]
["bitfinex","SOLUSD",1745074167933,10.53864224,139.21,139.17,33.185387]
["bitfinex","SOLUSD",1745074173132,17.72155883,139.22,139.17,43.72402924]
["bitfinex","SOLUSD",1745074175730,10.53864224,139.21,139.17,33.185387]
["bitfinex","SOLUSD",1745074175936,10.53864224,139.2,139.17,26.0]
["bitfinex","SOLUSD",1745074178736,10.53864224,139.2,139.17,33.18541165]
["bitfinex","SOLUSD",1745074186638,10.53864224,139.22,139.17,43.72405389]
["bitfinex","SOLUSD",1745074191746,10.53864224,139.22,139.18,1.795719]
["bitfinex","SOLUSD",1745074191925,10.53864224,139.22,139.18,8.98048647]
["bitfinex","SOLUSD",1745074193138,10.53864224,139.22,139.18,19.51912871]
["bitfinex","SOLUSD",1745074193846,17.72125014,139.23,139.18,19.51912871]
["bitfinex","SOLUSD",1745074194043,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074194242,0.063,139.24,139.2,36.53864224]
["bitfinex","SOLUSD",1745074194754,10.60164224,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074195053,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074198354,0.063,139.24,139.21,19.51752452]
["bitfinex","SOLUSD",1745074198652,0.063,139.24,139.22,10.53864224]
["bitfinex","SOLUSD",1745074201056,0.063,139.24,139.22,17.72128401]
["bitfinex","SOLUSD",1745074208264,0.063,139.24,139.21,19.51753727]
["bitfinex","SOLUSD",1745074208438,0.063,139.24,139.21,8.97889503]
["bitfinex","SOLUSD",1745074215385,0.063,139.24,139.21,19.51753727]
["bitfinex","SOLUSD",1745074222480,0.063,139.24,139.21,8.97889503]
["bitfinex","SOLUSD",1745074222678,0.063,139.24,139.21,19.51753727]
["bitfinex","SOLUSD",1745074223278,0.063,139.24,139.21,8.97889503]
["bitfinex","SOLUSD",1745074223771,0.063,139.24,139.21,19.51753727]
["bitfinex","SOLUSD",1745074225484,0.063,139.24,139.21,8.97889503]
["bitfinex","SOLUSD",1745074225776,0.063,139.24,139.21,19.51753727]
["bitfinex","SOLUSD",1745074227983,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074228160,10.53864224,139.22,139.21,1.795719]
["bitfinex","SOLUSD",1745074229657,36.37116712,139.22,139.21,1.795719]
["bitfinex","SOLUSD",1745074230964,36.37116712,139.22,139.15,1.825719]
["bitfinex","SOLUSD",1745074231164,10.53864224,139.18,139.15,1.825719]
["bitfinex","SOLUSD",1745074235786,17.72308051,139.19,139.15,9.01220334]
["bitfinex","SOLUSD",1745074236386,10.53864224,139.19,139.15,9.01220334]
["bitfinex","SOLUSD",1745074236887,10.53864224,139.21,139.16,10.53864224]
["bitfinex","SOLUSD",1745074237576,10.53864224,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745074238472,10.53864224,139.19,139.15,9.01220334]
["bitfinex","SOLUSD",1745074240885,17.7232998,139.19,139.15,1.825719]
["bitfinex","SOLUSD",1745074241290,10.53864224,139.19,139.15,9.01214907]
["bitfinex","SOLUSD",1745074242585,17.72277481,139.2,139.15,19.55079131]
["bitfinex","SOLUSD",1745074242771,17.72226176,139.21,139.16,10.53864224]
["bitfinex","SOLUSD",1745074244089,17.72226176,139.21,139.16,17.72444622]
["bitfinex","SOLUSD",1745074245893,17.72226176,139.21,139.17,1.795719]
["bitfinex","SOLUSD",1745074247406,6.6674,139.24,139.18,10.53864224]
["bitfinex","SOLUSD",1745074247693,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074247880,0.063,139.24,139.2,17.72236291]
["bitfinex","SOLUSD",1745074248797,0.063,139.24,139.21,12.33436124]
["bitfinex","SOLUSD",1745074250087,0.063,139.24,139.21,19.51761021]
["bitfinex","SOLUSD",1745074251201,0.063,139.24,139.22,10.53864224]
["bitfinex","SOLUSD",1745074253509,0.063,139.24,139.21,19.51761021]
["bitfinex","SOLUSD",1745074257504,0.063,139.24,139.21,8.97896797]
["bitfinex","SOLUSD",1745074258707,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074259286,10.53864224,139.23,139.21,1.795719]
["bitfinex","SOLUSD",1745074260307,17.78367039,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074264318,7.24502815,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074264894,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074271619,0.063,139.24,139.21,12.33436124]
["bitfinex","SOLUSD",1745074273120,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074277822,10.60164224,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074278014,10.53864224,139.23,139.21,1.795719]
["bitfinex","SOLUSD",1745074278730,17.72142972,139.23,139.21,1.795719]
["bitfinex","SOLUSD",1745074279231,10.53864224,139.22,139.21,1.795719]
["bitfinex","SOLUSD",1745074280411,7.18287602,139.22,139.21,1.795719]
["bitfinex","SOLUSD",1745074281335,17.7212404,139.23,139.21,1.795719]
["bitfinex","SOLUSD",1745074282130,17.7212404,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074294644,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074295850,0.063,139.24,139.2,17.72247504]
["bitfinex","SOLUSD",1745074296966,0.063,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074297351,10.60164224,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074298268,17.78385139,139.24,139.21,1.795719]
["bitfinex","SOLUSD",1745074299564,10.53864224,139.23,139.21,1.795719]
["bitfinex","SOLUSD",1745074299970,10.53864224,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074300270,17.72142542,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074303654,7.18278318,139.23,139.19,12.33436124]
["bitfinex","SOLUSD",1745074305556,10.60164224,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074305557,7.24508198,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074305768,7.24508198,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074305769,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074305969,0.063,139.24,139.22,1.795719]
["bitfinex","SOLUSD",1745074314380,10.60164224,139.24,139.22,1.795719]
["bitfinex","SOLUSD",1745074314986,10.60164224,139.24,139.2,1.795719]
["bitfinex","SOLUSD",1745074315881,17.72100236,139.23,139.2,1.795719]
["bitfinex","SOLUSD",1745074323794,10.53864224,139.22,139.2,1.795719]
["bitfinex","SOLUSD",1745074324210,7.18339199,139.21,139.2,1.795719]
["bitfinex","SOLUSD",1745074325393,17.72203423,139.21,139.2,1.795719]
["bitfinex","SOLUSD",1745074327010,17.72203423,139.21,139.17,1.795719]
["bitfinex","SOLUSD",1745074327908,17.72203423,139.21,139.17,12.33436124]
["bitfinex","SOLUSD",1745074328110,7.18339199,139.21,139.17,12.33436124]
["bitfinex","SOLUSD",1745074328809,7.18339199,139.21,139.18,10.53864224]
["bitfinex","SOLUSD",1745074329007,7.18339199,139.21,139.18,16.06793565]
["bitfinex","SOLUSD",1745074329908,17.72162309,139.22,139.18,16.06793565]
["bitfinex","SOLUSD",1745074330113,10.60164224,139.24,139.19,12.33436124]
["bitfinex","SOLUSD",1745074330314,10.53864224,139.23,139.19,12.33436124]
["bitfinex","SOLUSD",1745074330495,10.53864224,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074331715,17.72123578,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074336297,7.18259354,139.23,139.19,12.33436124]
["bitfinex","SOLUSD",1745074337123,17.72123578,139.23,139.19,12.33436124]
["bitfinex","SOLUSD",1745074338316,17.72123578,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074338513,10.53864224,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074338912,10.53864224,139.22,139.19,1.795719]
["bitfinex","SOLUSD",1745074340013,7.18339199,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074347736,17.9559003,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074347908,17.78348653,139.24,139.19,12.33436124]
["bitfinex","SOLUSD",1745074348529,7.24484429,139.24,139.19,12.33436124]
["bitfinex","SOLUSD",1745074349621,17.78348653,139.24,139.19,12.33436124]
["bitfinex","SOLUSD",1745074351015,10.53864224,139.23,139.19,1.795719]
["bitfinex","SOLUSD",1745074351418,10.53864224,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074351816,7.18390804,139.2,139.19,1.795719]
["bitfinex","SOLUSD",1745074353541,10.53864224,139.22,139.19,1.795719]
["bitfinex","SOLUSD",1745074354242,10.53864224,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074355231,18.01761074,139.24,139.19,1.795719]
["bitfinex","SOLUSD",1745074355541,10.53864224,139.22,139.19,1.795719]
["bitfinex","SOLUSD",1745074356338,7.18339199,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074356742,17.72203423,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074364931,10.53864224,139.2,139.19,1.795719]
["bitfinex","SOLUSD",1745074366250,17.72255028,139.2,139.19,1.795719]
["bitfinex","SOLUSD",1745074368350,10.53864224,139.21,139.19,1.795719]
["bitfinex","SOLUSD",1745074369752,10.53864224,139.21,139.16,33.86365465]
["bitfinex","SOLUSD",1745074370457,7.18390804,139.2,139.16,10.53864224]
["bitfinex","SOLUSD",1745074371048,7.18390804,139.2,139.17,10.53864224]
["bitfinex","SOLUSD",1745074372155,7.18339199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074376062,0.063,139.24,139.2,0.53864224]
["bitfinex","SOLUSD",1745074376251,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074376862,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074377246,7.24509316,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074377454,7.24509316,139.24,139.21,0.53864224]
["bitfinex","SOLUSD",1745074386479,7.24509316,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074390390,17.7837354,139.24,139.19,12.09064224]
["bitfinex","SOLUSD",1745074404063,0.063,139.24,139.19,12.09064224]
["bitfinex","SOLUSD",1745074404262,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074405487,7.24484429,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074406384,17.78348653,139.24,139.19,1.552]
["bitfinex","SOLUSD",1745074406576,10.53864224,139.23,139.19,1.552]
["bitfinex","SOLUSD",1745074407970,7.18275758,139.23,139.19,12.09064224]
["bitfinex","SOLUSD",1745074408366,7.24495434,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074409893,0.063,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074410394,0.063,139.24,139.21,10.53864224]
["bitfinex","SOLUSD",1745074419783,0.063,139.24,139.23,10.53864224]
["bitfinex","SOLUSD",1745074420797,0.063,139.24,139.23,17.72100236]
["bitfinex","SOLUSD",1745074423900,0.063,139.24,139.23,45.37800236]
["bitfinex","SOLUSD",1745074424399,0.063,139.24,139.23,38.02765122]
["bitfinex","SOLUSD",1745074424603,0.063,139.24,139.23,43.85127568]
["bitfinex","SOLUSD",1745074427182,0.063,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745074427388,0.063,139.27,139.26,10.53864224]
["bitfinex","SOLUSD",1745074428202,0.063,139.27,139.26,17.7194551]
["bitfinex","SOLUSD",1745074430706,0.063,139.27,139.26,43.7194551]
["bitfinex","SOLUSD",1745074431916,0.063,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745074432123,0.063,139.27,139.26,36.53864224]
["bitfinex","SOLUSD",1745074432328,0.063,139.27,139.26,43.7194551]
["bitfinex","SOLUSD",1745074439714,0.063,139.28,139.27,20.26204886]
["bitfinex","SOLUSD",1745074439913,0.063,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745074440214,0.063,139.32,139.31,10.53864224]
["bitfinex","SOLUSD",1745074445895,0.063,139.32,139.3,10.53864224]
["bitfinex","SOLUSD",1745074446915,0.063,139.32,139.29,36.53864224]
["bitfinex","SOLUSD",1745074447420,0.063,139.32,139.29,43.71785285]
["bitfinex","SOLUSD",1745074448818,0.063,139.32,139.29,7.17921061]
["bitfinex","SOLUSD",1745074449005,0.063,139.32,139.21,21.53]
["bitfinex","SOLUSD",1745074449006,18.64964886,139.26,139.2,3.67224217]
["bitfinex","SOLUSD",1745074449205,10.53864224,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745074449413,10.53864224,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074449825,10.53864224,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074451108,17.72313785,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074452506,7.18449561,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074456631,17.72313785,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074457931,10.53864224,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074459412,17.72300769,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074467837,7.18339199,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745074471235,17.7230664,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074471433,10.53864224,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074472747,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074478040,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074478948,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074499557,10.53864224,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074501663,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074502758,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074505963,7.18459316,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074506961,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074507160,17.72255028,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074508964,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074509162,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074524379,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074525176,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074537264,10.53864224,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074538781,17.72255028,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074538988,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074540280,17.72255028,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074541668,10.53864224,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074542085,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074543191,17.72328371,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074543483,7.18464147,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074547185,10.53864224,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745074548762,17.72203423,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745074555077,7.18339199,139.21,139.17,10.56864224]
["bitfinex","SOLUSD",1745074555275,7.1830634,139.22,139.17,10.56864224]
["bitfinex","SOLUSD",1745074555478,17.72099121,139.24,139.19,10.53864224]
["bitfinex","SOLUSD",1745074556085,7.18234897,139.24,139.18,10.53864224]
["bitfinex","SOLUSD",1745074556295,17.72099121,139.24,139.2,1.5123]
["bitfinex","SOLUSD",1745074557284,7.18234897,139.24,139.2,12.05094224]
["bitfinex","SOLUSD",1745074557881,17.72099121,139.24,139.2,1.5123]
["bitfinex","SOLUSD",1745074558076,10.53864224,139.23,139.2,1.5123]
["bitfinex","SOLUSD",1745074558896,10.53864224,139.22,139.18,6.5385]
["bitfinex","SOLUSD",1745074559076,10.53864224,139.21,139.17,7.2152367]
["bitfinex","SOLUSD",1745074559279,10.53864224,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745074560200,17.7222991,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745074561086,17.72189617,139.22,139.17,10.56864224]
["bitfinex","SOLUSD",1745074561388,7.18325393,139.22,139.18,10.53864224]
["bitfinex","SOLUSD",1745074561892,17.72123955,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074562698,7.18259731,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745074564095,7.18259731,139.23,139.17,7.21545663]
["bitfinex","SOLUSD",1745074564393,7.18259731,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745074567900,7.18259731,139.23,139.19,17.72305094]
["bitfinex","SOLUSD",1745074569478,7.18259731,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745074571905,7.18259731,139.23,139.19,17.72304291]
["bitfinex","SOLUSD",1745074572698,7.18259731,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745074572884,17.72123955,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074573084,7.18259731,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074580609,17.72123955,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074582010,17.72123955,139.23,139.18,17.72356454]
["bitfinex","SOLUSD",1745074582310,17.72123955,139.23,139.18,7.1849223]
["bitfinex","SOLUSD",1745074582509,17.72123955,139.23,139.18,17.72356454]
["bitfinex","SOLUSD",1745074586213,35.67331014,139.25,139.19,10.53864224]
["bitfinex","SOLUSD",1745074587818,10.53864224,139.24,139.19,10.53864224]
["bitfinex","SOLUSD",1745074588317,7.18132854,139.25,139.19,17.72299671]
["bitfinex","SOLUSD",1745074588610,7.18132854,139.25,139.2,10.53864224]
["bitfinex","SOLUSD",1745074589104,17.71997078,139.25,139.2,10.53864224]
["bitfinex","SOLUSD",1745074592615,17.71997078,139.25,139.2,17.72248322]
["bitfinex","SOLUSD",1745074593621,10.53864224,139.24,139.17,0.03]
["bitfinex","SOLUSD",1745074593915,10.53864224,139.23,139.17,0.03]
["bitfinex","SOLUSD",1745074594116,10.53864224,139.23,139.18,17.72333751]
["bitfinex","SOLUSD",1745074594519,10.53864224,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074594702,7.18287602,139.22,139.18,10.53864224]
["bitfinex","SOLUSD",1745074594897,17.72151826,139.22,139.17,10.56864224]
["bitfinex","SOLUSD",1745074597422,17.72151826,139.22,139.17,17.75405331]
["bitfinex","SOLUSD",1745074597825,17.72151826,139.22,139.17,10.56864224]
["bitfinex","SOLUSD",1745074599025,17.72151826,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745074599822,10.53864224,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745074600016,10.53864224,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074601221,17.7235826,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074601410,36.37323146,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745074606133,18.64964886,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745074606316,29.1882911,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745074607735,36.37374773,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745074611417,17.72409887,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745074611629,7.18545663,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745074612124,17.72381732,139.18,139.16,0.03]
["bitfinex","SOLUSD",1745074612532,7.18517508,139.18,139.16,0.03]
["bitfinex","SOLUSD",1745074619421,26.0,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074619422,7.18339199,139.21,139.17,10.53864224]
["bitfinex","SOLUSD",1745074619623,7.18236012,139.23,139.18,10.53864224]
["bitfinex","SOLUSD",1745074619822,7.18236012,139.23,139.19,10.53864224]
["bitfinex","SOLUSD",1745074620425,17.72069784,139.24,139.19,10.53864224]
["bitfinex","SOLUSD",1745074620623,7.1820556,139.24,139.2,10.53864224]
["bitfinex","SOLUSD",1745074621037,98.82011102,139.25,139.2,10.53864224]
["bitfinex","SOLUSD",1745074621426,88.28146878,139.25,139.2,10.53864224]
["bitfinex","SOLUSD",1745074621827,88.28146878,139.25,139.22,10.53864224]
["bitfinex","SOLUSD",1745074621828,81.1,139.25,139.22,10.53864224]
["bitfinex","SOLUSD",1745074622035,17.18103296,139.26,139.22,12.15494224]
["bitfinex","SOLUSD",1745074622723,17.18103296,139.26,139.22,1.6163]
["bitfinex","SOLUSD",1745074622926,17.18103296,139.26,139.22,12.15494224]
["bitfinex","SOLUSD",1745074623745,17.18103296,139.26,139.22,1.6163]
["bitfinex","SOLUSD",1745074623746,27.7196752,139.26,139.22,1.6163]
["bitfinex","SOLUSD",1745074624123,10.53864224,139.25,139.2,36.53864224]
["bitfinex","SOLUSD",1745074624939,7.18184429,139.24,139.2,36.53864224]
["bitfinex","SOLUSD",1745074625127,17.72014461,139.25,139.2,36.53864224]
["bitfinex","SOLUSD",1745074625442,10.0,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745074625443,8.3334,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745074625641,0.063,139.31,139.3,6.6143]
["bitfinex","SOLUSD",1745074625944,0.063,139.33,139.32,26.0]
["bitfinex","SOLUSD",1745074626145,0.063,139.33,139.32,36.53864224]
["bitfinex","SOLUSD",1745074627135,0.063,139.33,139.32,43.71636259]
["bitfinex","SOLUSD",1745074627336,0.063,139.33,139.32,45.24096259]
["bitfinex","SOLUSD",1745074629244,0.063,139.33,139.32,63.89061145]
["bitfinex","SOLUSD",1745074629658,0.063,139.33,139.32,45.24096259]
["bitfinex","SOLUSD",1745074629945,0.063,139.33,139.32,63.89061145]
["bitfinex","SOLUSD",1745074631048,0.063,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745074631249,0.063,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1745074631428,0.063,139.37,139.35,24.47864224]
["bitfinex","SOLUSD",1745074631632,0.063,139.37,139.35,69.1282911]
["bitfinex","SOLUSD",1745074632527,0.063,139.37,139.35,50.47864224]
["bitfinex","SOLUSD",1745074633538,0.063,139.37,139.35,57.65481733]
["bitfinex","SOLUSD",1745074640459,0.063,139.37,139.35,43.71481733]
["bitfinex","SOLUSD",1745074644052,0.063,139.37,139.34,7.17648027]
["bitfinex","SOLUSD",1745074644252,0.063,139.37,139.34,17.71512251]
["bitfinex","SOLUSD",1745074644463,0.063,139.37,139.34,43.71512251]
["bitfinex","SOLUSD",1745074645871,0.063,139.37,139.35,10.53864224]
["bitfinex","SOLUSD",1745074647581,0.063,139.37,139.34,33.17648027]
["bitfinex","SOLUSD",1745074647753,0.063,139.37,139.35,10.53864224]
["bitfinex","SOLUSD",1745074648276,0.063,139.37,139.34,33.17648027]
["bitfinex","SOLUSD",1745074648482,0.063,139.37,139.35,10.53864224]
["bitfinex","SOLUSD",1745074649081,0.063,139.37,139.34,43.71512251]
["bitfinex","SOLUSD",1745074649585,17.77524338,139.4,139.39,14.811]
["bitfinex","SOLUSD",1745074650279,19.29094338,139.4,139.39,14.811]
["bitfinex","SOLUSD",1745074650579,44.40229224,139.4,139.39,14.811]
["bitfinex","SOLUSD",1745074652196,125.50229224,139.4,139.39,14.811]
["bitfinex","SOLUSD",1745074662281,143.4362951,139.4,139.3,7.24162451]
["bitfinex","SOLUSD",1745074662483,10.53864224,139.35,139.3,7.24162451]
["bitfinex","SOLUSD",1745074662981,10.53864224,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745074663385,10.53864224,139.34,139.3,7.24168708]
["bitfinex","SOLUSD",1745074663575,10.53864224,139.35,139.3,7.24168708]
["bitfinex","SOLUSD",1745074663968,18.64964886,139.38,139.3,7.24168708]
["bitfinex","SOLUSD",1745074664286,17.71508754,139.35,139.3,7.24168708]
["bitfinex","SOLUSD",1745074664487,7.1764453,139.35,139.3,17.78032932]
["bitfinex","SOLUSD",1745074665486,17.71454673,139.36,139.3,17.78032932]
["bitfinex","SOLUSD",1745074667194,10.53864224,139.35,139.3,7.24168708]
["bitfinex","SOLUSD",1745074668394,17.71515767,139.35,139.3,7.24168708]
["bitfinex","SOLUSD",1745074668587,7.17651543,139.35,139.3,17.78032932]
["bitfinex","SOLUSD",1745074669088,17.71515767,139.35,139.3,17.78032932]
["bitfinex","SOLUSD",1745074670691,10.53864224,139.36,139.3,17.78032932]
["bitfinex","SOLUSD",1745074671775,17.71479996,139.36,139.3,17.78032932]
["bitfinex","SOLUSD",1745074672089,7.17526698,139.37,139.3,7.24168708]
["bitfinex","SOLUSD",1745074672392,81.1,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074672393,7.17484829,139.38,139.34,10.53864224]
["bitfinex","SOLUSD",1745074673377,17.71275803,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074674989,17.71275803,139.39,139.34,17.71532871]
["bitfinex","SOLUSD",1745074675175,17.71275803,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074678298,10.53864224,139.38,139.34,10.53864224]
["bitfinex","SOLUSD",1745074680194,10.53864224,139.35,139.31,7.17798981]
["bitfinex","SOLUSD",1745074680816,17.71460816,139.36,139.31,17.71663205]
["bitfinex","SOLUSD",1745074681096,17.71460816,139.36,139.31,7.17798981]
["bitfinex","SOLUSD",1745074681292,17.71460816,139.36,139.31,17.71663205]
["bitfinex","SOLUSD",1745074682719,10.53864224,139.35,139.3,26.063]
["bitfinex","SOLUSD",1745074682882,10.53864224,139.33,139.3,26.063]
["bitfinex","SOLUSD",1745074683398,10.53864224,139.35,139.3,43.78037136]
["bitfinex","SOLUSD",1745074684401,17.71498529,139.35,139.3,43.78037136]
["bitfinex","SOLUSD",1745074684799,17.71498529,139.35,139.3,33.24172912]
["bitfinex","SOLUSD",1745074685007,17.71498529,139.35,139.3,43.78037136]
["bitfinex","SOLUSD",1745074685482,17.71498529,139.35,139.3,33.24172912]
["bitfinex","SOLUSD",1745074687003,17.71498529,139.35,139.3,43.78037136]
["bitfinex","SOLUSD",1745074687801,10.53864224,139.36,139.31,10.53864224]
["bitfinex","SOLUSD",1745074687995,17.71327274,139.38,139.33,10.53864224]
["bitfinex","SOLUSD",1745074689309,7.17411579,139.39,139.33,10.53864224]
["bitfinex","SOLUSD",1745074689495,10.53864224,139.38,139.33,10.53864224]
["bitfinex","SOLUSD",1745074690606,17.71372156,139.38,139.33,17.71579699]
["bitfinex","SOLUSD",1745074691193,10.53864224,139.37,139.32,17.71623043]
["bitfinex","SOLUSD",1745074692209,17.71389633,139.37,139.32,17.71623043]
["bitfinex","SOLUSD",1745074695404,10.53864224,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074695703,7.23673555,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074695907,7.23673555,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074696405,17.77537779,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074696789,17.77537779,139.4,139.35,17.71481597]
["bitfinex","SOLUSD",1745074697087,7.23673555,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074699405,0.063,139.4,139.36,17.71405862]
["bitfinex","SOLUSD",1745074699612,0.063,139.4,139.37,10.53864224]
["bitfinex","SOLUSD",1745074699793,0.063,139.4,139.36,17.71405862]
["bitfinex","SOLUSD",1745074700211,0.063,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074701111,0.063,139.4,139.37,10.53864224]
["bitfinex","SOLUSD",1745074718124,0.063,139.4,139.37,17.71372753]
["bitfinex","SOLUSD",1745074718323,0.063,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074720405,0.063,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074724948,0.063,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074725237,0.063,139.4,139.38,7.17438938]
["bitfinex","SOLUSD",1745074725616,0.063,139.4,139.38,17.71303162]
["bitfinex","SOLUSD",1745074725931,0.063,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074726229,0.063,139.4,139.36,36.53864224]
["bitfinex","SOLUSD",1745074727338,7.23660114,139.4,139.36,43.71412064]
["bitfinex","SOLUSD",1745074727539,7.23660114,139.4,139.36,26.0]
["bitfinex","SOLUSD",1745074727733,7.23660114,139.4,139.36,36.53864224]
["bitfinex","SOLUSD",1745074727928,17.77524338,139.4,139.36,26.0]
["bitfinex","SOLUSD",1745074728134,10.53864224,139.39,139.34,34.78771195]
["bitfinex","SOLUSD",1745074728334,10.53864224,139.39,139.35,10.53864224]
["bitfinex","SOLUSD",1745074728557,17.77524338,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074729151,17.77524338,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074729733,7.23660114,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074729934,0.063,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074730138,0.063,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074732271,0.063,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074732458,0.063,139.4,139.37,33.17497585]
["bitfinex","SOLUSD",1745074736459,0.063,139.4,139.37,43.71361809]
["bitfinex","SOLUSD",1745074741460,0.063,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074741971,0.063,139.4,139.37,43.71361809]
["bitfinex","SOLUSD",1745074746455,0.063,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074747570,0.063,139.4,139.38,17.71321115]
["bitfinex","SOLUSD",1745074750551,0.063,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074750869,0.063,139.4,139.38,17.71321115]
["bitfinex","SOLUSD",1745074763177,0.063,139.4,139.38,7.17456891]
["bitfinex","SOLUSD",1745074763370,0.063,139.4,139.38,17.71321115]
["bitfinex","SOLUSD",1745074764883,0.063,139.4,139.38,7.17456891]
["bitfinex","SOLUSD",1745074765178,0.063,139.4,139.38,17.71321115]
["bitfinex","SOLUSD",1745074766980,0.063,139.4,139.38,7.17456891]
["bitfinex","SOLUSD",1745074767959,0.063,139.4,139.38,17.71321115]
["bitfinex","SOLUSD",1745074788106,0.063,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074788996,0.063,139.4,139.39,36.53864224]
["bitfinex","SOLUSD",1745074789187,0.063,139.4,139.39,38.06074224]
["bitfinex","SOLUSD",1745074789399,0.063,139.4,139.39,30.7103911]
["bitfinex","SOLUSD",1745074789996,0.063,139.4,139.39,49.77622925]
["bitfinex","SOLUSD",1745074793998,1e-08,139.4,139.39,49.77622925]
["bitfinex","SOLUSD",1745074794701,1e-08,139.4,139.39,31.12658039]
["bitfinex","SOLUSD",1745074794891,1e-08,139.4,139.39,49.77622925]
["bitfinex","SOLUSD",1745074799902,1e-08,139.4,139.39,31.12658039]
["bitfinex","SOLUSD",1745074800106,1e-08,139.4,139.39,21.09411579]
["bitfinex","SOLUSD",1745074800401,1e-08,139.4,139.39,13.92]
["bitfinex","SOLUSD",1745074801196,1e-08,139.4,139.38,21.09439354]
["bitfinex","SOLUSD",1745074802802,1e-08,139.4,139.38,13.92]
["bitfinex","SOLUSD",1745074805197,1e-08,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745074805386,1e-08,139.4,139.37,39.92]
["bitfinex","SOLUSD",1745074805902,1e-08,139.4,139.37,47.09504768]
["bitfinex","SOLUSD",1745074806106,1e-08,139.4,139.37,33.17504768]
["bitfinex","SOLUSD",1745074806309,1e-08,139.4,139.37,47.09504768]
["bitfinex","SOLUSD",1745074807104,1e-08,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745074807309,1e-08,139.4,139.37,39.92]
["bitfinex","SOLUSD",1745074807510,1e-08,139.4,139.37,47.09491791]
["bitfinex","SOLUSD",1745074807711,1e-08,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745074807712,10.53864225,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745074808913,17.71245238,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745074809788,10.53864224,139.39,139.36,245.82]
["bitfinex","SOLUSD",1745074810205,8.79071014,139.4,139.34,26.0]
["bitfinex","SOLUSD",1745074810406,10.53864224,139.37,139.34,39.92]
["bitfinex","SOLUSD",1745074810602,10.53864224,139.36,139.32,7.24065351]
["bitfinex","SOLUSD",1745074810799,10.53864224,139.36,139.32,21.16065351]
["bitfinex","SOLUSD",1745074811000,17.71434575,139.36,139.32,13.983]
["bitfinex","SOLUSD",1745074811202,10.53864224,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745074811509,10.53864224,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745074811904,7.17570351,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745074811905,10.53864224,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745074812707,10.53864224,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745074812913,1.6169,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745074813118,16.60644224,139.37,139.32,10.60164224]
["bitfinex","SOLUSD",1745074813317,1.6169,139.38,139.33,10.53864224]
["bitfinex","SOLUSD",1745074813318,12.15554224,139.38,139.33,10.53864224]
["bitfinex","SOLUSD",1745074814397,12.15554224,139.38,139.33,31.63566365]
["bitfinex","SOLUSD",1745074814712,1.6169,139.38,139.34,10.53864224]
["bitfinex","SOLUSD",1745074814918,81.1,139.39,139.35,10.53864224]
["bitfinex","SOLUSD",1745074815097,10.53864225,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074816017,10.53864225,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1745074820820,1e-08,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1745074821034,1e-08,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074821909,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745074823223,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074831740,1e-08,139.4,139.39,21.09411579]
["bitfinex","SOLUSD",1745074832037,1e-08,139.4,139.39,31.63275803]
["bitfinex","SOLUSD",1745074833636,1e-08,139.4,139.39,21.09411579]
["bitfinex","SOLUSD",1745074833816,1e-08,139.4,139.39,31.63275803]
["bitfinex","SOLUSD",1745074836237,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074836423,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745074838435,1e-08,139.4,139.38,7.17444571]
["bitfinex","SOLUSD",1745074838634,1e-08,139.4,139.38,17.71308795]
["bitfinex","SOLUSD",1745074839340,1e-08,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074840924,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074845046,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745074846743,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074849935,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745074850350,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074852953,1e-08,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1745074854846,1e-08,139.4,139.38,13.92]
["bitfinex","SOLUSD",1745074855553,1e-08,139.4,139.38,21.09461172]
["bitfinex","SOLUSD",1745074855847,1e-08,139.4,139.38,13.92]
["bitfinex","SOLUSD",1745074857948,1e-08,139.4,139.36,43.71402992]
["bitfinex","SOLUSD",1745074858560,1e-08,139.4,139.37,17.71362404]
["bitfinex","SOLUSD",1745074858755,1e-08,139.4,139.38,10.53864224]
["bitfinex","SOLUSD",1745074859931,1e-08,139.4,139.39,10.53864224]
["bitfinex","SOLUSD",1745074862130,1e-08,139.4,139.39,17.71275803]
["bitfinex","SOLUSD",1745074865971,1e-08,139.4,139.39,43.71275803]
["bitfinex","SOLUSD",1745074868953,1e-08,139.4,139.39,57.63275803]
["bitfinex","SOLUSD",1745074869952,1e-08,139.4,139.39,76.28240689]
["bitfinex","SOLUSD",1745074870158,1e-08,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1745074870336,1e-08,139.41,139.4,29.1882911]
["bitfinex","SOLUSD",1745074870742,1e-08,139.41,139.4,25.82325]
["bitfinex","SOLUSD",1745074870947,1e-08,139.41,139.4,43.71224338]
["bitfinex","SOLUSD",1745074871352,1e-08,139.41,139.4,36.36189224]
["bitfinex","SOLUSD",1745074875268,1e-08,139.41,139.4,17.71224338]
["bitfinex","SOLUSD",1745074876462,1e-08,139.41,139.4,13.92]
["bitfinex","SOLUSD",1745074876665,10.53864225,139.41,139.38,7.17449391]
["bitfinex","SOLUSD",1745074876845,1e-08,139.41,139.38,7.17449391]
["bitfinex","SOLUSD",1745074879279,10.53864225,139.41,139.38,7.17449391]
["bitfinex","SOLUSD",1745074880054,10.53864225,139.41,139.37,43.71355106]
["bitfinex","SOLUSD",1745074881058,1e-08,139.41,139.37,43.71355106]
["bitfinex","SOLUSD",1745074882287,10.53864225,139.41,139.37,33.17490882]
["bitfinex","SOLUSD",1745074882777,1e-08,139.41,139.37,26.0]
["bitfinex","SOLUSD",1745074882976,10.53864224,139.4,139.36,31.63411952]
["bitfinex","SOLUSD",1745074883178,10.53864224,139.39,139.35,18.22809754]
["bitfinex","SOLUSD",1745074883368,10.53864224,139.38,139.35,7.17595852]
["bitfinex","SOLUSD",1745074883563,10.53864224,139.38,139.34,21.09646326]
["bitfinex","SOLUSD",1745074885286,10.53864224,139.37,139.34,21.09646326]
["bitfinex","SOLUSD",1745074885488,10.53864224,139.37,139.34,13.92]
["bitfinex","SOLUSD",1745074885790,10.53864224,139.38,139.34,21.096606]
["bitfinex","SOLUSD",1745074893394,10.53864224,139.38,139.34,7.176606]
["bitfinex","SOLUSD",1745074894494,17.71336816,139.38,139.34,7.176606]
["bitfinex","SOLUSD",1745074895574,10.53864224,139.38,139.34,7.176606]
["bitfinex","SOLUSD",1745074895896,10.53864224,139.38,139.34,17.71524824]
["bitfinex","SOLUSD",1745074897700,17.71299792,139.39,139.34,17.71524824]
["bitfinex","SOLUSD",1745074897900,19.36177185,139.4,139.35,17.71476232]
["bitfinex","SOLUSD",1745074898089,19.36177185,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074898997,1.6495,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074899600,1.6495,139.4,139.37,10.53864224]
["bitfinex","SOLUSD",1745074899798,17.71196493,139.41,139.37,10.53864224]
["bitfinex","SOLUSD",1745074900503,17.71196493,139.41,139.36,17.71402232]
["bitfinex","SOLUSD",1745074902206,10.53864224,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074903712,10.53864224,139.4,139.35,17.71434846]
["bitfinex","SOLUSD",1745074904213,17.71233547,139.4,139.35,17.71434846]
["bitfinex","SOLUSD",1745074908513,10.53864224,139.38,139.34,7.1764495]
["bitfinex","SOLUSD",1745074908702,10.53864224,139.39,139.34,31.63509174]
["bitfinex","SOLUSD",1745074910005,17.71283685,139.39,139.34,31.63509174]
["bitfinex","SOLUSD",1745074910198,10.53864224,139.38,139.34,13.92]
["bitfinex","SOLUSD",1745074910398,10.53864224,139.38,139.34,21.09668713]
["bitfinex","SOLUSD",1745074910603,10.53864224,139.37,139.34,13.92]
["bitfinex","SOLUSD",1745074910798,10.53864224,139.37,139.33,7.24017294]
["bitfinex","SOLUSD",1745074913619,10.53864224,139.37,139.33,17.77881518]
["bitfinex","SOLUSD",1745074913826,17.71375313,139.38,139.33,38.46283872]
["bitfinex","SOLUSD",1745074914006,7.17511089,139.38,139.34,10.53864224]
["bitfinex","SOLUSD",1745074914519,17.71375313,139.38,139.33,38.46283872]
["bitfinex","SOLUSD",1745074915429,7.17511089,139.38,139.34,17.71511476]
["bitfinex","SOLUSD",1745074915604,17.71298766,139.39,139.34,17.71511476]
["bitfinex","SOLUSD",1745074916397,10.53864224,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074916602,17.71198274,139.41,139.36,10.53864224]
["bitfinex","SOLUSD",1745074918430,17.71198274,139.41,139.36,17.7139979]
["bitfinex","SOLUSD",1745074920035,1e-08,139.41,139.37,10.53864224]
["bitfinex","SOLUSD",1745074921429,10.53864225,139.41,139.36,17.7139979]
["bitfinex","SOLUSD",1745074921920,17.71172974,139.41,139.36,17.7139979]
["bitfinex","SOLUSD",1745074925010,10.53864225,139.41,139.36,17.7139979]
["bitfinex","SOLUSD",1745074926626,17.71183829,139.41,139.36,17.7139979]
["bitfinex","SOLUSD",1745074928216,10.53864224,139.38,139.35,7.17611404]
["bitfinex","SOLUSD",1745074929339,10.53864224,139.39,139.35,7.17611404]
["bitfinex","SOLUSD",1745074930711,10.53864224,139.38,139.34,33.17660898]
["bitfinex","SOLUSD",1745074930907,10.53864224,139.37,139.34,7.17660898]
["bitfinex","SOLUSD",1745074931116,10.53864224,139.38,139.34,7.17660898]
["bitfinex","SOLUSD",1745074932012,10.53864224,139.37,139.33,21.1599983]
["bitfinex","SOLUSD",1745074932206,10.53864224,139.37,139.33,31.69864054]
["bitfinex","SOLUSD",1745074932411,10.53864224,139.38,139.33,31.69864054]
["bitfinex","SOLUSD",1745074932614,10.53864224,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074932812,10.53864224,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074933740,17.71227043,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074933944,10.53864224,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1745074937332,10.53864224,139.37,139.34,10.47436124]
["bitfinex","SOLUSD",1745074937524,10.53864224,139.37,139.33,41.90823843]
["bitfinex","SOLUSD",1745074937720,10.53864224,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074938330,10.53864224,139.38,139.34,17.71495575]
["bitfinex","SOLUSD",1745074941937,7.17361431,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074942128,17.71196358,139.41,139.36,10.53864224]
["bitfinex","SOLUSD",1745074943238,17.71196358,139.41,139.36,17.71399261]
["bitfinex","SOLUSD",1745074944942,10.53864224,139.4,139.36,7.17535037]
["bitfinex","SOLUSD",1745074945242,17.71238104,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1745074945421,10.53864224,139.39,139.34,17.71533235]
["bitfinex","SOLUSD",1745074945740,10.53864224,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1745074946116,10.53864224,139.37,139.33,10.2726623]
["bitfinex","SOLUSD",1745074946323,10.53864224,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745074947340,17.71388211,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745074947538,10.53864224,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745074949338,17.71434982,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745074949639,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074954444,17.7148873,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074954745,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074962945,36.36498121,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074963137,38.01298121,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074965650,36.36498121,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074966058,29.1882911,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074966353,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074966537,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074967829,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074972775,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074976371,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074978449,10.53864224,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074988276,10.53864224,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745074994384,17.71519703,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745074994582,10.53864224,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745074994780,10.53864224,139.39,139.34,10.53864224]
["bitfinex","SOLUSD",1745074994981,91.63864224,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074995167,81.1,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074995360,88.27365029,139.4,139.34,10.53864224]
["bitfinex","SOLUSD",1745074995560,10.53864224,139.39,139.35,10.53864224]
["bitfinex","SOLUSD",1745074995764,98.81229253,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745074995979,98.81229253,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074996178,91.63864224,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074996494,91.63864224,139.4,139.36,17.71428396]
["bitfinex","SOLUSD",1745074997077,98.81230702,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1745074997282,10.53864224,139.39,139.34,17.71533235]
["bitfinex","SOLUSD",1745074997471,10.53864224,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1745074997797,98.81230702,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745074999284,98.81230702,139.4,139.35,17.71446786]
["bitfinex","SOLUSD",1745075006197,98.81230702,139.4,139.33,0.063]
["bitfinex","SOLUSD",1745075006501,98.81230702,139.4,139.35,10.53864224]
["bitfinex","SOLUSD",1745075007297,98.81230702,139.4,139.35,17.71446959]
["bitfinex","SOLUSD",1745075007993,81.1,139.4,139.36,10.53864224]
["bitfinex","SOLUSD",1745075008178,81.1,139.4,139.37,10.53864224]
["bitfinex","SOLUSD",1745075008370,29.18829111,139.41,139.37,10.53864224]
["bitfinex","SOLUSD",1745075008793,10.53864225,139.41,139.37,10.53864224]
["bitfinex","SOLUSD",1745075009295,1e-08,139.41,139.37,10.53864224]
["bitfinex","SOLUSD",1745075009475,10.53864225,139.41,139.37,7.1750566]
["bitfinex","SOLUSD",1745075011099,17.71173429,139.41,139.37,7.1750566]
["bitfinex","SOLUSD",1745075012098,1e-08,139.41,139.38,10.53864224]
["bitfinex","SOLUSD",1745075012793,1e-08,139.41,139.37,17.71369884]
["bitfinex","SOLUSD",1745075013695,1e-08,139.41,139.4,10.53864224]
["bitfinex","SOLUSD",1745075013891,1e-08,139.41,139.4,12.08694224]
["bitfinex","SOLUSD",1745075014097,1e-08,139.41,139.4,38.08694224]
["bitfinex","SOLUSD",1745075014299,1e-08,139.41,139.4,44.59214224]
["bitfinex","SOLUSD",1745075014805,1e-08,139.42,139.41,10.53864224]
["bitfinex","SOLUSD",1745075015693,1e-08,139.42,139.41,17.71172881]
["bitfinex","SOLUSD",1745075020597,0.03,139.45,139.41,36.36137767]
["bitfinex","SOLUSD",1745075020803,0.03,139.45,139.44,78.6932112]
["bitfinex","SOLUSD",1745075022296,0.03,139.45,139.44,85.86475451]
["bitfinex","SOLUSD",1745075022593,0.03,139.46,139.44,87.41905451]
["bitfinex","SOLUSD",1745075022795,0.03,139.46,139.45,10.53864224]
["bitfinex","SOLUSD",1745075024382,0.03,139.46,139.45,17.70967128]
["bitfinex","SOLUSD",1745075025097,0.03,139.47,139.45,17.70967128]
["bitfinex","SOLUSD",1745075025319,0.03,139.47,139.46,36.53864224]
["bitfinex","SOLUSD",1745075026307,0.03,139.47,139.46,43.70915708]
["bitfinex","SOLUSD",1745075031602,0.063,139.5,139.46,61.63544418]
["bitfinex","SOLUSD",1745075031907,0.063,139.5,139.49,10.53864224]
["bitfinex","SOLUSD",1745075034404,0.063,139.5,139.49,17.70761492]
["bitfinex","SOLUSD",1745075042098,1.848642,139.52,139.51,26.0]
["bitfinex","SOLUSD",1745075042301,1.848642,139.52,139.51,36.53864224]
["bitfinex","SOLUSD",1745075043103,0.03,139.54,139.52,18.64964886]
["bitfinex","SOLUSD",1745075043419,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745075043598,0.03,139.56,139.55,36.53864224]
["bitfinex","SOLUSD",1745075043803,0.03,139.56,139.55,38.14254224]
["bitfinex","SOLUSD",1745075044019,0.03,139.56,139.55,45.3084326]
["bitfinex","SOLUSD",1745075045003,0.03,139.56,139.55,63.95808146]
["bitfinex","SOLUSD",1745075045203,19.24979182,139.64,139.55,63.95808146]
["bitfinex","SOLUSD",1745075045403,19.24979182,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075045626,19.24979182,139.64,139.55,53.41943922]
["bitfinex","SOLUSD",1745075045627,0.03,139.64,139.58,19.9826]
["bitfinex","SOLUSD",1745075045811,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075046627,0.03,139.64,139.62,10.53864224]
["bitfinex","SOLUSD",1745075047620,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075047817,10.56864224,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745075048020,17.7304095,139.64,139.59,50.43864224]
["bitfinex","SOLUSD",1745075049511,17.7304095,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075049717,17.7304095,139.64,139.59,50.43864224]
["bitfinex","SOLUSD",1745075050716,7.19176726,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075052632,17.7304095,139.64,139.59,50.43864224]
["bitfinex","SOLUSD",1745075052814,7.19176726,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075054016,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075054340,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075055517,10.53864224,139.62,139.59,13.9]
["bitfinex","SOLUSD",1745075055719,10.53864224,139.6,139.55,25.09864224]
["bitfinex","SOLUSD",1745075056032,10.53864224,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075056615,7.16332378,139.6,139.57,10.53864224]
["bitfinex","SOLUSD",1745075056837,7.16332378,139.6,139.56,10.53864224]
["bitfinex","SOLUSD",1745075059918,10.53864224,139.59,139.55,40.56]
["bitfinex","SOLUSD",1745075060638,17.70281564,139.59,139.55,40.56]
["bitfinex","SOLUSD",1745075061017,17.70281564,139.59,139.54,17.70489836]
["bitfinex","SOLUSD",1745075061018,10.53864224,139.58,139.54,10.53864224]
["bitfinex","SOLUSD",1745075061214,10.53864224,139.58,139.53,25.09864224]
["bitfinex","SOLUSD",1745075061436,10.53864224,139.57,139.53,25.09864224]
["bitfinex","SOLUSD",1745075061930,17.70281564,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075063420,7.1641734,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075065336,17.70281564,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075066244,17.70205822,139.6,139.55,43.70450269]
["bitfinex","SOLUSD",1745075066631,17.70205822,139.6,139.56,10.53864224]
["bitfinex","SOLUSD",1745075068044,10.53864224,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075068419,10.53864224,139.61,139.56,17.7039791]
["bitfinex","SOLUSD",1745075068751,10.53864224,139.61,139.57,10.53864224]
["bitfinex","SOLUSD",1745075069626,17.70189173,139.61,139.56,7.16533686]
["bitfinex","SOLUSD",1745075069938,17.70189173,139.61,139.57,10.53864224]
["bitfinex","SOLUSD",1745075075749,17.70189173,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075078055,17.70189173,139.61,139.56,17.7040122]
["bitfinex","SOLUSD",1745075079653,17.70189173,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075084851,17.70189173,139.61,139.56,17.70397267]
["bitfinex","SOLUSD",1745075085050,10.53864224,139.6,139.55,51.09864224]
["bitfinex","SOLUSD",1745075085235,10.53864224,139.59,139.55,51.09864224]
["bitfinex","SOLUSD",1745075085432,10.53864224,139.58,139.55,14.56]
["bitfinex","SOLUSD",1745075085637,17.70330903,139.58,139.55,14.56]
["bitfinex","SOLUSD",1745075087439,10.53864224,139.57,139.55,14.56]
["bitfinex","SOLUSD",1745075089180,17.70330903,139.58,139.55,14.56]
["bitfinex","SOLUSD",1745075089366,17.70268259,139.59,139.55,14.56]
["bitfinex","SOLUSD",1745075089659,17.70268259,139.59,139.55,25.09864224]
["bitfinex","SOLUSD",1745075089958,7.16404035,139.59,139.55,25.09864224]
["bitfinex","SOLUSD",1745075092667,7.16404035,139.59,139.55,32.26450161]
["bitfinex","SOLUSD",1745075093567,7.16404035,139.59,139.55,25.09864224]
["bitfinex","SOLUSD",1745075094046,17.70268259,139.59,139.55,14.56]
["bitfinex","SOLUSD",1745075094675,17.70268259,139.59,139.54,17.70484786]
["bitfinex","SOLUSD",1745075096078,10.53864224,139.58,139.53,58.08533526]
["bitfinex","SOLUSD",1745075096372,10.53864224,139.56,139.53,40.38]
["bitfinex","SOLUSD",1745075096680,25.07363272,139.59,139.53,40.38]
["bitfinex","SOLUSD",1745075096681,10.53864224,139.57,139.53,40.38]
["bitfinex","SOLUSD",1745075096845,10.53864224,139.58,139.53,50.91864224]
["bitfinex","SOLUSD",1745075097361,10.53864224,139.58,139.53,58.08547738]
["bitfinex","SOLUSD",1745075097542,17.70268259,139.59,139.54,10.53864224]
["bitfinex","SOLUSD",1745075098050,17.70268259,139.59,139.54,17.70482753]
["bitfinex","SOLUSD",1745075100350,10.53864224,139.6,139.54,17.70482753]
["bitfinex","SOLUSD",1745075100762,10.53864224,139.58,139.53,50.91864224]
["bitfinex","SOLUSD",1745075101260,10.53864224,139.58,139.53,36.53864224]
["bitfinex","SOLUSD",1745075103266,25.07007387,139.61,139.53,43.7054793]
["bitfinex","SOLUSD",1745075103465,10.53864224,139.58,139.53,43.7054793]
["bitfinex","SOLUSD",1745075103868,10.53864224,139.58,139.53,36.53864224]
["bitfinex","SOLUSD",1745075104062,10.53864224,139.57,139.53,26.0]
["bitfinex","SOLUSD",1745075104372,10.53864224,139.55,139.5,10.60164224]
["bitfinex","SOLUSD",1745075105072,10.53864224,139.56,139.51,10.53864224]
["bitfinex","SOLUSD",1745075105675,7.16589036,139.55,139.51,17.70655671]
["bitfinex","SOLUSD",1745075106177,8.6842386,139.63,139.56,26.0]
["bitfinex","SOLUSD",1745075106369,8.6842386,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075106974,7.1619386,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075109679,17.70058084,139.63,139.58,10.53864224]
["bitfinex","SOLUSD",1745075111262,17.70058084,139.63,139.58,17.7028291]
["bitfinex","SOLUSD",1745075113579,10.53864224,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075114981,10.53864224,139.63,139.58,17.7028291]
["bitfinex","SOLUSD",1745075115885,17.70048539,139.63,139.58,17.7028291]
["bitfinex","SOLUSD",1745075117182,10.53864224,139.63,139.58,17.7028291]
["bitfinex","SOLUSD",1745075117386,10.53864224,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075117886,10.53864224,139.63,139.59,17.70234722]
["bitfinex","SOLUSD",1745075118182,7.19141751,139.64,139.59,17.70234722]
["bitfinex","SOLUSD",1745075118374,17.73005975,139.64,139.59,17.70234722]
["bitfinex","SOLUSD",1745075119689,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075119881,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075120286,0.03,139.64,139.59,33.16370498]
["bitfinex","SOLUSD",1745075120482,10.56864224,139.64,139.59,33.16370498]
["bitfinex","SOLUSD",1745075120687,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075122196,0.03,139.64,139.6,17.70146657]
["bitfinex","SOLUSD",1745075122692,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075124106,0.03,139.64,139.6,17.70146657]
["bitfinex","SOLUSD",1745075124693,0.03,139.64,139.63,10.53864224]
["bitfinex","SOLUSD",1745075126804,0.03,139.64,139.63,17.70042695]
["bitfinex","SOLUSD",1745075128301,0.03,139.64,139.62,17.70080628]
["bitfinex","SOLUSD",1745075129200,0.03,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1745075129388,0.03,139.64,139.6,17.70196602]
["bitfinex","SOLUSD",1745075129706,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075131092,0.03,139.64,139.61,17.70134219]
["bitfinex","SOLUSD",1745075132302,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075132507,0.03,139.64,139.61,17.70133997]
["bitfinex","SOLUSD",1745075133510,0.03,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1745075133683,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075135807,0.03,139.64,139.61,17.70135881]
["bitfinex","SOLUSD",1745075140212,0.03,139.64,139.61,7.16271657]
["bitfinex","SOLUSD",1745075143039,10.56864224,139.64,139.61,7.16271657]
["bitfinex","SOLUSD",1745075143510,10.56864224,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745075143511,17.70057253,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745075143704,10.53864224,139.62,139.58,7.16413404]
["bitfinex","SOLUSD",1745075144015,10.53864224,139.61,139.57,57.90310464]
["bitfinex","SOLUSD",1745075145015,10.53864224,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075145199,10.53864224,139.61,139.57,57.90310464]
["bitfinex","SOLUSD",1745075145717,7.16193029,139.63,139.57,57.90310464]
["bitfinex","SOLUSD",1745075145718,10.53864224,139.62,139.57,57.90310464]
["bitfinex","SOLUSD",1745075146897,10.53864224,139.62,139.58,7.16390883]
["bitfinex","SOLUSD",1745075147295,10.53864224,139.62,139.57,57.90328077]
["bitfinex","SOLUSD",1745075147913,10.53864224,139.6,139.57,14.2]
["bitfinex","SOLUSD",1745075148297,10.53864224,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075150419,17.70197754,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075150824,10.53864224,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075151916,17.70198199,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075152509,10.53864224,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075152715,17.70196858,139.6,139.56,7.16515135]
["bitfinex","SOLUSD",1745075153912,17.70196858,139.6,139.55,43.70431648]
["bitfinex","SOLUSD",1745075154320,10.53864224,139.59,139.55,33.16567424]
["bitfinex","SOLUSD",1745075154906,10.53864224,139.6,139.55,43.70431648]
["bitfinex","SOLUSD",1745075155106,17.70167722,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075155815,10.53864224,139.61,139.57,10.53864224]
["bitfinex","SOLUSD",1745075156015,1.5399,139.63,139.58,10.53864224]
["bitfinex","SOLUSD",1745075156211,1.5399,139.63,139.57,7.164574]
["bitfinex","SOLUSD",1745075156212,7.16200657,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075157526,17.73007209,139.64,139.59,10.53864224]
["bitfinex","SOLUSD",1745075157727,7.19142985,139.64,139.59,10.53864224]
["bitfinex","SOLUSD",1745075157938,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075158116,0.03,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1745075159229,0.03,139.64,139.6,17.70176447]
["bitfinex","SOLUSD",1745075159730,10.56864224,139.64,139.59,7.16360513]
["bitfinex","SOLUSD",1745075159934,10.56864224,139.64,139.59,17.70224737]
["bitfinex","SOLUSD",1745075160126,17.72993275,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1745075160321,17.72993275,139.64,139.59,10.53864224]
["bitfinex","SOLUSD",1745075160531,10.56864224,139.64,139.59,10.53864224]
["bitfinex","SOLUSD",1745075160735,17.73000532,139.64,139.59,10.53864224]
["bitfinex","SOLUSD",1745075161418,0.03,139.64,139.6,10.53864224]
["bitfinex","SOLUSD",1745075161618,0.03,139.64,139.61,10.53864224]
["bitfinex","SOLUSD",1745075162234,0.03,139.64,139.61,17.70101733]
["bitfinex","SOLUSD",1745075163235,0.03,139.64,139.62,10.53864224]
["bitfinex","SOLUSD",1745075164247,0.03,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1745075164736,0.03,139.64,139.63,17.70042695]
["bitfinex","SOLUSD",1745075165438,0.03,139.64,139.62,10.53864224]
["bitfinex","SOLUSD",1745075167839,0.03,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1745075169627,0.03,139.64,139.63,17.70042695]
["bitfinex","SOLUSD",1745075174130,0.03,139.64,139.63,36.35007581]
["bitfinex","SOLUSD",1745075174332,0.03,139.66,139.65,26.0]
["bitfinex","SOLUSD",1745075174532,0.03,139.66,139.65,36.53864224]
["bitfinex","SOLUSD",1745075174843,0.03,139.66,139.65,43.69940128]
["bitfinex","SOLUSD",1745075188873,0.03,139.66,139.65,45.30710128]
["bitfinex","SOLUSD",1745075189449,0.03,139.66,139.65,34.76845904]
["bitfinex","SOLUSD",1745075189655,0.03,139.66,139.65,45.30710128]
["bitfinex","SOLUSD",1745075191650,0.03,139.66,139.65,43.69940128]
["bitfinex","SOLUSD",1745075193058,0.03,139.67,139.65,126.19940128]
["bitfinex","SOLUSD",1745075193365,0.03,139.69,139.68,26.0]
["bitfinex","SOLUSD",1745075193663,0.03,139.69,139.68,50.57864224]
["bitfinex","SOLUSD",1745075194261,0.03,139.69,139.68,69.2282911]
["bitfinex","SOLUSD",1745075194460,0.03,139.69,139.68,151.7282911]
["bitfinex","SOLUSD",1745075195268,0.03,139.69,139.68,158.88751217]
["bitfinex","SOLUSD",1745075195656,0.03,139.69,139.68,190.50343889]
["bitfinex","SOLUSD",1745075195859,0.03,139.69,139.68,158.88751217]
["bitfinex","SOLUSD",1745075196566,0.03,139.7,139.68,158.88751217]
["bitfinex","SOLUSD",1745075196766,0.03,139.7,139.69,10.53864224]
["bitfinex","SOLUSD",1745075197267,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745075197454,0.03,139.72,139.71,36.53864224]
["bitfinex","SOLUSD",1745075197863,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745075199255,0.03,139.72,139.71,33.15768377]
["bitfinex","SOLUSD",1745075203763,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745075204072,10.56864224,139.72,139.7,82.5]
["bitfinex","SOLUSD",1745075204487,0.03,139.72,139.7,82.5]
["bitfinex","SOLUSD",1745075205079,0.03,139.72,139.7,89.65811523]
["bitfinex","SOLUSD",1745075205279,0.03,139.72,139.7,82.5]
["bitfinex","SOLUSD",1745075205856,0.03,139.72,139.7,89.65818352]
["bitfinex","SOLUSD",1745075207284,0.03,139.72,139.7,17.69682576]
["bitfinex","SOLUSD",1745075211981,0.03,139.72,139.7,7.15818352]
["bitfinex","SOLUSD",1745075212368,0.03,139.72,139.69,33.15847555]
["bitfinex","SOLUSD",1745075212568,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745075213488,10.56864224,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745075213985,10.56864224,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745075214190,10.56864224,139.72,139.69,33.15852265]
["bitfinex","SOLUSD",1745075214486,0.03,139.72,139.69,43.69716489]
["bitfinex","SOLUSD",1745075214870,10.56864224,139.72,139.69,7.15852265]
["bitfinex","SOLUSD",1745075216294,0.03,139.72,139.69,7.15852265]
["bitfinex","SOLUSD",1745075220095,10.56864224,139.72,139.69,7.15852265]
["bitfinex","SOLUSD",1745075221594,10.56864224,139.72,139.68,129.69900207]
["bitfinex","SOLUSD",1745075221793,10.53864224,139.7,139.68,40.04]
["bitfinex","SOLUSD",1745075223777,10.53864224,139.69,139.68,14.04]
["bitfinex","SOLUSD",1745075223985,10.53864224,139.69,139.64,14.04]
["bitfinex","SOLUSD",1745075224285,10.53864224,139.67,139.64,21.20105703]
["bitfinex","SOLUSD",1745075224679,10.53864224,139.68,139.64,21.20105703]
["bitfinex","SOLUSD",1745075224883,10.53864224,139.67,139.64,21.20105703]
["bitfinex","SOLUSD",1745075225281,10.53864224,139.65,139.64,14.04]
["bitfinex","SOLUSD",1745075225481,10.53864224,139.65,139.63,26.063]
["bitfinex","SOLUSD",1745075225681,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075225894,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075226494,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075226706,10.53864224,139.67,139.63,0.063]
["bitfinex","SOLUSD",1745075226888,10.53864224,139.67,139.63,10.60164224]
["bitfinex","SOLUSD",1745075227583,10.53864224,139.67,139.63,0.063]
["bitfinex","SOLUSD",1745075228591,10.53864224,139.67,139.63,7.22478471]
["bitfinex","SOLUSD",1745075228806,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075231088,17.69991408,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075232008,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075232303,17.69991408,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075232890,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075233393,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075235298,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075237404,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075239309,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075240796,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075241807,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075249207,17.69944359,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075249408,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075249605,7.16080135,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075249916,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075251210,17.69897884,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075256126,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075256325,6.0053,139.7,139.64,10.53864224]
["bitfinex","SOLUSD",1745075256924,10.53864224,139.69,139.64,10.53864224]
["bitfinex","SOLUSD",1745075257524,23.70248506,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075259926,100.34670924,139.71,139.66,10.53864224]
["bitfinex","SOLUSD",1745075260824,100.34670924,139.71,139.65,17.69940128]
["bitfinex","SOLUSD",1745075261619,10.53864224,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075262425,17.69696572,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075262725,7.15832348,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1745075262915,17.69696572,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1745075263822,10.53864224,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075264126,89.80820406,139.71,139.65,17.69940128]
["bitfinex","SOLUSD",1745075264425,10.53864224,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075267525,9.53864224,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1745075267714,9.53864224,139.7,139.65,17.69940128]
["bitfinex","SOLUSD",1745075270933,10.53864224,139.69,139.65,17.69940128]
["bitfinex","SOLUSD",1745075271115,10.53864224,139.69,139.64,17.69991408]
["bitfinex","SOLUSD",1745075274335,5.35610824,139.69,139.64,17.69991408]
["bitfinex","SOLUSD",1745075275336,5.35610824,139.69,139.64,35.60309368]
["bitfinex","SOLUSD",1745075275720,5.35610824,139.69,139.65,10.53864224]
["bitfinex","SOLUSD",1745075276228,5.35610824,139.69,139.64,35.60309368]
["bitfinex","SOLUSD",1745075278832,10.53864224,139.68,139.64,17.69991408]
["bitfinex","SOLUSD",1745075279137,10.53864224,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1745075281417,10.53864224,139.68,139.64,17.69991408]
["bitfinex","SOLUSD",1745075283927,10.53864224,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1745075286131,10.53864224,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1745075286341,10.53864224,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1745075286838,10.53864224,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1745075288639,10.53864224,139.66,139.63,21.24465836]
["bitfinex","SOLUSD",1745075291638,10.53864224,139.67,139.63,31.7833006]
["bitfinex","SOLUSD",1745075292227,10.53864224,139.67,139.63,17.7633006]
["bitfinex","SOLUSD",1745075292428,10.53864224,139.67,139.63,7.22465836]
["bitfinex","SOLUSD",1745075293746,7.15909213,139.69,139.64,10.53864224]
["bitfinex","SOLUSD",1745075293747,10.53864224,139.69,139.64,10.53864224]
["bitfinex","SOLUSD",1745075293924,10.53864224,139.7,139.65,10.53864224]
["bitfinex","SOLUSD",1745075294124,10.53864224,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1745075294321,10.53864224,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1745075296749,10.53864224,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1745075298039,10.53864224,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1745075299029,10.53864224,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1745075300030,10.53864224,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1745075300847,10.53864224,139.65,139.63,14.003]
["bitfinex","SOLUSD",1745075301039,10.53864224,139.66,139.63,21.16472775]
["bitfinex","SOLUSD",1745075301241,7.15883681,139.69,139.63,21.16472775]
["bitfinex","SOLUSD",1745075301242,10.53864224,139.67,139.63,21.16472775]
["bitfinex","SOLUSD",1745075302553,10.53864224,139.67,139.63,7.22472775]
["bitfinex","SOLUSD",1745075303247,10.53864224,139.68,139.63,17.76336999]
["bitfinex","SOLUSD",1745075304051,10.53864224,139.68,139.64,10.53864224]
["bitfinex","SOLUSD",1745075306453,8.80710868,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1745075306849,10.53864224,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1745075307551,10.53864224,139.69,139.65,17.69940128]
["bitfinex","SOLUSD",1745075307730,8.80710868,139.71,139.65,17.69940128]
["bitfinex","SOLUSD",1745075307932,10.53864224,139.71,139.66,10.53864224]
["bitfinex","SOLUSD",1745075309659,10.53864224,139.7,139.65,61.60129888]
["bitfinex","SOLUSD",1745075311151,10.53864224,139.69,139.65,43.69940128]
["bitfinex","SOLUSD",1745075311743,10.53864224,139.69,139.65,33.16075904]
["bitfinex","SOLUSD",1745075313847,10.53864224,139.68,139.65,33.16075904]
["bitfinex","SOLUSD",1745075314959,10.53864224,139.68,139.64,21.08109306]
["bitfinex","SOLUSD",1745075315166,10.53864224,139.66,139.63,7.22450272]
["bitfinex","SOLUSD",1745075315345,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075315550,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075315951,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075316150,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075317143,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075322464,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075324244,10.53864224,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745075325068,10.53864224,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745075325271,10.53864224,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075330771,24.12631408,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075331486,17.69991408,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075333875,36.34956294,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745075336460,54.25274254,139.64,139.6,0.063]
["bitfinex","SOLUSD",1745075336661,10.53864224,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075339366,17.70145292,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075340783,10.53864224,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075342387,17.70145292,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075349793,36.35110178,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075352893,78.50567074,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075353198,36.35110178,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075357600,78.50567074,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075361401,36.35110178,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745075365402,122.41269745,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745075365593,29.1882911,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075366906,36.35212805,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075389113,17.70247919,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075394508,10.53864224,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075395814,17.70247919,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075396025,36.35212805,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745075396209,136.2882911,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745075396524,10.53864224,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075397907,17.70401913,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075401529,36.35366799,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075406633,17.70401913,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075407721,81.1,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745075407918,91.63864224,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745075408914,17.90464849,139.63,139.57,10.53864224]
["bitfinex","SOLUSD",1745075408915,0.03,139.63,139.57,10.53864224]
["bitfinex","SOLUSD",1745075409116,10.53864224,139.62,139.58,1.6161]
["bitfinex","SOLUSD",1745075409839,10.53864224,139.62,139.58,8.7802907]
["bitfinex","SOLUSD",1745075410914,10.53864224,139.61,139.58,8.7802907]
["bitfinex","SOLUSD",1745075411522,10.53864224,139.62,139.58,19.31893294]
["bitfinex","SOLUSD",1745075411729,10.56864224,139.63,139.58,19.31893294]
["bitfinex","SOLUSD",1745075412331,0.03,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075412511,0.03,139.63,139.58,8.7802907]
["bitfinex","SOLUSD",1745075412716,10.56864224,139.63,139.58,19.31893294]
["bitfinex","SOLUSD",1745075416336,0.03,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1745075422340,0.03,139.63,139.6,17.70196602]
["bitfinex","SOLUSD",1745075422543,0.03,139.63,139.61,10.53864224]
["bitfinex","SOLUSD",1745075424430,0.03,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1745075424743,0.03,139.63,139.62,21.20229766]
["bitfinex","SOLUSD",1745075441944,10.56864224,139.63,139.6,26.0]
["bitfinex","SOLUSD",1745075442145,10.56864224,139.63,139.6,39.96]
["bitfinex","SOLUSD",1745075442954,10.56864224,139.63,139.6,13.96]
["bitfinex","SOLUSD",1745075445456,10.53864224,139.61,139.59,13.96]
["bitfinex","SOLUSD",1745075446045,10.53864224,139.6,139.59,13.96]
["bitfinex","SOLUSD",1745075448361,10.53864224,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745075449173,10.53864224,139.6,139.57,21.12477937]
["bitfinex","SOLUSD",1745075449349,10.53864224,139.61,139.57,21.12477937]
["bitfinex","SOLUSD",1745075450558,10.53864224,139.61,139.57,31.66342161]
["bitfinex","SOLUSD",1745075455870,10.53864224,139.62,139.57,31.66342161]
["bitfinex","SOLUSD",1745075456070,0.03,139.63,139.58,10.53864224]
["bitfinex","SOLUSD",1745075456367,10.56864224,139.63,139.58,10.53864224]
["bitfinex","SOLUSD",1745075456749,0.03,139.63,139.59,10.53864224]
["bitfinex","SOLUSD",1745075458159,0.03,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1745075458555,10.56864224,139.63,139.59,7.16359747]
["bitfinex","SOLUSD",1745075458765,10.56864224,139.63,139.58,17.7027582]
["bitfinex","SOLUSD",1745075458953,10.53864224,139.62,139.58,7.16411596]
["bitfinex","SOLUSD",1745075460758,10.53864224,139.61,139.57,7.16470939]
["bitfinex","SOLUSD",1745075460958,10.53864224,139.61,139.58,13.92]
["bitfinex","SOLUSD",1745075461873,10.53864224,139.6,139.58,13.92]
["bitfinex","SOLUSD",1745075466772,17.70200242,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745075466952,10.53864224,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745075467863,10.53864224,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745075468251,10.53864224,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075470269,17.70401913,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075471075,19.20411913,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075471559,37.85376799,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745075472561,29.1882911,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745075472856,29.1882911,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075473063,36.53864224,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075473565,97.34286006,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745075473760,52.6932112,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075474179,59.86064239,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075474572,17.70607343,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075489103,10.53864224,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075489305,10.53864224,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745075490310,10.53864224,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075492019,17.70607343,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075495101,59.86064239,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075495588,78.51029125,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075497214,59.86064239,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075497514,78.51029125,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075500716,36.35572229,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075501616,78.51029125,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075501994,36.35572229,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075503695,78.51029125,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745075505818,125.74964886,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745075506010,10.53864224,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075506211,17.70710102,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075510525,10.53864224,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075511024,10.53864224,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745075511210,81.1,139.55,139.49,0.063]
["bitfinex","SOLUSD",1745075511211,18.64964886,139.54,139.49,0.063]
["bitfinex","SOLUSD",1745075511407,10.53864224,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075512808,10.53864224,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745075513112,10.53864224,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745075513514,10.53864224,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745075513927,10.53864224,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745075514632,10.53864224,139.53,139.49,7.23197268]
["bitfinex","SOLUSD",1745075519934,10.53864224,139.52,139.49,7.23197268]
["bitfinex","SOLUSD",1745075520540,10.53864224,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745075522826,10.53864224,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075524946,10.53864224,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745075525129,10.53864224,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745075528727,10.53864224,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745075530456,10.53864224,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075531034,10.53864224,139.54,139.49,10.60164224]
["bitfinex","SOLUSD",1745075531939,10.53864224,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745075534249,17.70505281,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745075535145,10.53864224,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745075536146,10.53864224,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1745075537952,10.53864224,139.53,139.49,7.23197268]
["bitfinex","SOLUSD",1745075538954,17.70563324,139.53,139.49,7.23197268]
["bitfinex","SOLUSD",1745075539251,10.53864224,139.53,139.49,7.23197268]
["bitfinex","SOLUSD",1745075542346,88.26606328,139.55,139.49,17.77061492]
["bitfinex","SOLUSD",1745075542539,88.26606328,139.55,139.51,10.53864224]
["bitfinex","SOLUSD",1745075542735,43.73426265,139.56,139.51,10.53864224]
["bitfinex","SOLUSD",1745075543645,33.19562041,139.56,139.52,10.53864224]
["bitfinex","SOLUSD",1745075544237,33.19562041,139.56,139.52,17.70599052]
["bitfinex","SOLUSD",1745075545737,33.19562041,139.56,139.52,10.53864224]
["bitfinex","SOLUSD",1745075546034,43.73426265,139.56,139.51,17.70637575]
["bitfinex","SOLUSD",1745075547862,33.19562041,139.56,139.52,10.53864224]
["bitfinex","SOLUSD",1745075548153,0.03,139.56,139.53,10.53864224]
["bitfinex","SOLUSD",1745075550051,0.03,139.56,139.54,17.70504613]
["bitfinex","SOLUSD",1745075550435,0.03,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1745075551457,0.03,139.56,139.53,17.70534056]
["bitfinex","SOLUSD",1745075551651,0.03,139.56,139.52,17.70583915]
["bitfinex","SOLUSD",1745075551850,10.56864224,139.56,139.51,19.21620726]
["bitfinex","SOLUSD",1745075552239,17.73405355,139.56,139.51,19.21620726]
["bitfinex","SOLUSD",1745075554256,10.53864224,139.55,139.51,1.5098]
["bitfinex","SOLUSD",1745075554460,17.73405355,139.56,139.51,12.04844224]
["bitfinex","SOLUSD",1745075555758,17.73405355,139.56,139.51,19.2163141]
["bitfinex","SOLUSD",1745075557559,0.03,139.56,139.52,10.53864224]
["bitfinex","SOLUSD",1745075559062,0.03,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1745075560163,10.56864224,139.56,139.52,7.16722086]
["bitfinex","SOLUSD",1745075562962,9.0546119,139.56,139.52,7.16722086]
["bitfinex","SOLUSD",1745075565461,10.53864224,139.57,139.52,17.7058631]
["bitfinex","SOLUSD",1745075565767,7.19457382,139.58,139.52,17.7058631]
["bitfinex","SOLUSD",1745075565951,10.53864224,139.57,139.52,17.7058631]
["bitfinex","SOLUSD",1745075569453,17.73306984,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075569869,10.56864224,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075570052,0.03,139.58,139.54,10.53864224]
["bitfinex","SOLUSD",1745075570252,0.03,139.58,139.55,10.53864224]
["bitfinex","SOLUSD",1745075571179,0.03,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1745075571391,0.03,139.58,139.56,17.70401913]
["bitfinex","SOLUSD",1745075573081,0.03,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1745075573258,0.03,139.58,139.55,10.53864224]
["bitfinex","SOLUSD",1745075573462,0.03,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075573658,0.03,139.58,139.54,17.70504613]
["bitfinex","SOLUSD",1745075574079,0.03,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075574580,0.03,139.58,139.54,17.70504613]
["bitfinex","SOLUSD",1745075577675,0.03,139.58,139.55,10.53864224]
["bitfinex","SOLUSD",1745075578361,0.03,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1745075579972,0.03,139.58,139.56,17.70401913]
["bitfinex","SOLUSD",1745075582063,0.03,139.58,139.55,10.53864224]
["bitfinex","SOLUSD",1745075582263,0.03,139.58,139.54,17.70504613]
["bitfinex","SOLUSD",1745075583185,10.56864224,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075583892,0.03,139.58,139.54,17.70504613]
["bitfinex","SOLUSD",1745075584068,0.03,139.58,139.55,17.70417266]
["bitfinex","SOLUSD",1745075591093,0.03,139.58,139.57,10.53864224]
["bitfinex","SOLUSD",1745075592068,0.03,139.58,139.57,36.3531546]
["bitfinex","SOLUSD",1745075592467,0.03,139.6,139.57,54.26531337]
["bitfinex","SOLUSD",1745075592686,0.03,139.6,139.59,10.53864224]
["bitfinex","SOLUSD",1745075594083,0.03,139.6,139.59,17.70247919]
["bitfinex","SOLUSD",1745075594279,0.03,139.6,139.59,10.53864224]
["bitfinex","SOLUSD",1745075594471,0.03,139.6,139.59,17.70247919]
["bitfinex","SOLUSD",1745075599583,0.03,139.6,139.59,43.70247919]
["bitfinex","SOLUSD",1745075599788,0.03,139.62,139.59,43.70247919]
["bitfinex","SOLUSD",1745075599983,0.03,139.62,139.61,10.53864224]
["bitfinex","SOLUSD",1745075601101,0.03,139.62,139.6,24.49864224]
["bitfinex","SOLUSD",1745075601605,0.03,139.62,139.6,31.66182309]
["bitfinex","SOLUSD",1745075602777,0.03,139.62,139.6,13.96]
["bitfinex","SOLUSD",1745075607605,0.03,139.62,139.59,33.16360557]
["bitfinex","SOLUSD",1745075608016,0.03,139.62,139.59,43.70224781]
["bitfinex","SOLUSD",1745075610615,0.03,139.62,139.59,33.16360557]
["bitfinex","SOLUSD",1745075611213,10.56864224,139.62,139.58,31.6627706]
["bitfinex","SOLUSD",1745075611389,10.56864224,139.62,139.58,13.96]
["bitfinex","SOLUSD",1745075611585,10.53864224,139.6,139.56,12.07344224]
["bitfinex","SOLUSD",1745075611821,10.53864224,139.6,139.56,13.96]
["bitfinex","SOLUSD",1745075612000,10.53864224,139.57,139.56,13.96]
["bitfinex","SOLUSD",1745075612510,10.53864224,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745075612804,10.53864224,139.57,139.54,33.16635901]
["bitfinex","SOLUSD",1745075613012,10.53864224,139.58,139.54,33.16635901]
["bitfinex","SOLUSD",1745075614695,10.53864224,139.58,139.54,43.70500125]
["bitfinex","SOLUSD",1745075615703,17.7024997,139.59,139.54,43.70500125]
["bitfinex","SOLUSD",1745075616017,7.16281068,139.61,139.54,43.70500125]
["bitfinex","SOLUSD",1745075616192,10.53864224,139.6,139.56,10.53864224]
["bitfinex","SOLUSD",1745075616513,10.53864224,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075617627,17.70198903,139.6,139.55,17.70417202]
["bitfinex","SOLUSD",1745075622031,10.53864224,139.59,139.55,17.70417202]
["bitfinex","SOLUSD",1745075622237,10.53864224,139.59,139.54,43.70464315]
["bitfinex","SOLUSD",1745075622536,10.53864224,139.58,139.54,43.70464315]
["bitfinex","SOLUSD",1745075623738,10.53864224,139.59,139.54,43.70464315]
["bitfinex","SOLUSD",1745075623939,17.70208525,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075624640,17.70208525,139.6,139.55,10.03864224]
["bitfinex","SOLUSD",1745075624855,10.53864224,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075625818,10.53864224,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1745075627740,17.70207891,139.6,139.55,17.70441185]
["bitfinex","SOLUSD",1745075627957,10.53864224,139.59,139.55,17.70441185]
["bitfinex","SOLUSD",1745075628646,7.16343667,139.6,139.55,17.70441185]
["bitfinex","SOLUSD",1745075628848,10.53864224,139.6,139.55,17.70441185]
["bitfinex","SOLUSD",1745075629138,10.53864224,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1745075630133,17.70157364,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1745075630316,17.70157364,139.61,139.56,17.70377244]
["bitfinex","SOLUSD",1745075632237,15.91087097,139.61,139.56,17.70377244]
["bitfinex","SOLUSD",1745075634035,17.7311368,139.62,139.57,17.7033125]
["bitfinex","SOLUSD",1745075635331,17.7311368,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075635332,10.56864224,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075635538,0.03,139.62,139.59,10.53864224]
["bitfinex","SOLUSD",1745075635917,0.03,139.62,139.6,10.53864224]
["bitfinex","SOLUSD",1745075636317,0.03,139.62,139.59,10.53864224]
["bitfinex","SOLUSD",1745075636529,0.03,139.62,139.59,17.70197019]
["bitfinex","SOLUSD",1745075637743,0.03,139.62,139.6,10.53864224]
["bitfinex","SOLUSD",1745075638839,0.03,139.62,139.6,17.70181378]
["bitfinex","SOLUSD",1745075644128,0.03,139.62,139.6,10.53864224]
["bitfinex","SOLUSD",1745075645546,0.03,139.62,139.59,10.53864224]
["bitfinex","SOLUSD",1745075645947,10.56864224,139.62,139.57,34.73438385]
["bitfinex","SOLUSD",1745075646150,10.56864224,139.62,139.57,57.66332609]
["bitfinex","SOLUSD",1745075647862,17.73116435,139.62,139.57,57.66332609]
["bitfinex","SOLUSD",1745075648033,10.53864224,139.61,139.57,13.96]
["bitfinex","SOLUSD",1745075648231,10.53864224,139.61,139.57,21.12486184]
["bitfinex","SOLUSD",1745075648645,7.19252211,139.62,139.57,31.66350408]
["bitfinex","SOLUSD",1745075648646,17.73116435,139.62,139.57,31.66350408]
["bitfinex","SOLUSD",1745075656058,10.53864224,139.61,139.57,24.49864224]
["bitfinex","SOLUSD",1745075656454,10.53864224,139.61,139.57,13.96]
["bitfinex","SOLUSD",1745075656762,10.53864224,139.61,139.53,1.6167]
["bitfinex","SOLUSD",1745075657062,10.53864224,139.57,139.53,13.96]
["bitfinex","SOLUSD",1745075657444,10.53864224,139.57,139.53,24.49864224]
["bitfinex","SOLUSD",1745075658144,10.53864224,139.57,139.53,31.66548883]
["bitfinex","SOLUSD",1745075658344,10.53864224,139.57,139.53,21.12684659]
["bitfinex","SOLUSD",1745075658545,10.53864224,139.57,139.53,31.66548883]
["bitfinex","SOLUSD",1745075659867,17.70309193,139.58,139.53,31.66548883]
["bitfinex","SOLUSD",1745075660073,17.70309193,139.58,139.54,10.53864224]
["bitfinex","SOLUSD",1745075660251,98.80217585,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075661066,98.80217585,139.6,139.56,10.53864224]
["bitfinex","SOLUSD",1745075661368,98.80217585,139.6,139.56,17.70399664]
["bitfinex","SOLUSD",1745075663065,17.73098949,139.62,139.57,10.53864224]
["bitfinex","SOLUSD",1745075663462,0.03,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075664059,10.56864224,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075664869,17.73111375,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075665257,17.73111375,139.62,139.57,10.53864224]
["bitfinex","SOLUSD",1745075665458,10.53864224,139.6,139.56,7.1653544]
["bitfinex","SOLUSD",1745075665853,10.53864224,139.59,139.55,43.70434404]
["bitfinex","SOLUSD",1745075666050,10.53864224,139.6,139.55,43.70434404]
["bitfinex","SOLUSD",1745075666673,10.53864224,139.6,139.55,57.66434404]
["bitfinex","SOLUSD",1745075667374,10.53864224,139.6,139.55,43.70434404]
["bitfinex","SOLUSD",1745075667665,10.53864224,139.6,139.55,57.66434404]
["bitfinex","SOLUSD",1745075668274,10.53864224,139.6,139.55,43.70434404]
["bitfinex","SOLUSD",1745075668451,17.70204025,139.6,139.55,57.66434404]
["bitfinex","SOLUSD",1745075668974,10.53864224,139.59,139.55,47.1257018]
["bitfinex","SOLUSD",1745075669170,10.53864224,139.58,139.55,13.96]
["bitfinex","SOLUSD",1745075669556,17.70303614,139.58,139.55,13.96]
["bitfinex","SOLUSD",1745075669859,10.53864224,139.57,139.55,13.96]
["bitfinex","SOLUSD",1745075670872,10.53864224,139.56,139.52,17.76890023]
["bitfinex","SOLUSD",1745075675265,17.70413694,139.56,139.52,17.76890023]
["bitfinex","SOLUSD",1745075675471,10.53864224,139.56,139.52,7.23025799]
["bitfinex","SOLUSD",1745075676468,66.16205105,139.6,139.54,10.53864224]
["bitfinex","SOLUSD",1745075676469,10.53864224,139.58,139.54,10.53864224]
["bitfinex","SOLUSD",1745075676678,10.53864224,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075677266,7.1648635,139.57,139.53,10.53864224]
["bitfinex","SOLUSD",1745075677867,17.70350574,139.57,139.53,10.53864224]
["bitfinex","SOLUSD",1745075678070,17.70350574,139.57,139.53,17.70549852]
["bitfinex","SOLUSD",1745075679980,10.53864224,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745075681298,17.70350574,139.57,139.52,17.76887178]
["bitfinex","SOLUSD",1745075684494,10.53864224,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075685599,17.70303479,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075686700,10.53864224,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075686888,17.7030708,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075687187,17.7030708,139.58,139.53,17.70531551]
["bitfinex","SOLUSD",1745075687390,17.70248296,139.59,139.54,10.53864224]
["bitfinex","SOLUSD",1745075688087,17.70248296,139.59,139.54,17.70479231]
["bitfinex","SOLUSD",1745075690007,10.53864224,139.57,139.52,7.23043119]
["bitfinex","SOLUSD",1745075690301,10.53864224,139.57,139.53,10.53864224]
["bitfinex","SOLUSD",1745075691086,10.53864224,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075692003,10.53864224,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745075693005,10.53864224,139.58,139.54,17.70504613]
["bitfinex","SOLUSD",1745075694482,10.53864224,139.59,139.54,17.70504613]
["bitfinex","SOLUSD",1745075694803,10.53864224,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745075695009,18.64964886,139.59,139.52,0.063]
["bitfinex","SOLUSD",1745075695010,10.53864224,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745075695803,10.53864224,139.56,139.52,7.23028444]
["bitfinex","SOLUSD",1745075697909,17.70395152,139.57,139.52,7.23028444]
["bitfinex","SOLUSD",1745075698701,10.53864224,139.57,139.52,7.23028444]
["bitfinex","SOLUSD",1745075699011,7.16458531,139.58,139.52,17.76892668]
["bitfinex","SOLUSD",1745075699179,17.70322755,139.58,139.52,17.76892668]
["bitfinex","SOLUSD",1745075699384,17.70322755,139.58,139.52,7.23028444]
["bitfinex","SOLUSD",1745075701294,10.53864224,139.58,139.52,7.23028444]
["bitfinex","SOLUSD",1745075701678,17.70271584,139.59,139.52,17.76892668]
["bitfinex","SOLUSD",1745075703109,7.1640736,139.59,139.53,10.53864224]
["bitfinex","SOLUSD",1745075703907,81.1,139.61,139.52,25.14886242]
["bitfinex","SOLUSD",1745075704086,81.1,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075705003,81.1,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1745075705311,98.80149475,139.61,139.56,17.7037924]
["bitfinex","SOLUSD",1745075705697,98.80149475,139.61,139.56,7.16515016]
["bitfinex","SOLUSD",1745075709414,17.70199334,139.6,139.55,17.70434768]
["bitfinex","SOLUSD",1745075709601,17.70199334,139.6,139.55,7.16570544]
["bitfinex","SOLUSD",1745075709787,17.70199334,139.6,139.55,17.70434768]
["bitfinex","SOLUSD",1745075709992,10.53864224,139.59,139.54,21.10624916]
["bitfinex","SOLUSD",1745075710213,10.53864224,139.58,139.54,21.10624916]
["bitfinex","SOLUSD",1745075710544,10.53864224,139.58,139.54,13.94]
["bitfinex","SOLUSD",1745075710715,10.53864224,139.57,139.54,13.94]
["bitfinex","SOLUSD",1745075712005,10.53864224,139.56,139.54,13.94]
["bitfinex","SOLUSD",1745075712403,10.53864224,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745075713008,10.53864224,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075713811,17.7046206,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075714111,7.16597836,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075714420,7.9311,139.58,139.54,10.53864224]
["bitfinex","SOLUSD",1745075714603,81.1,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075714806,88.2640215,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075715109,81.1,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075715519,81.1,139.59,139.52,1.5685]
["bitfinex","SOLUSD",1745075715694,81.1,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075716314,81.1,139.59,139.54,7.16597052]
["bitfinex","SOLUSD",1745075716613,88.26386798,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075717709,88.26386798,139.59,139.55,17.70450739]
["bitfinex","SOLUSD",1745075718215,81.1,139.59,139.55,17.70450739]
["bitfinex","SOLUSD",1745075719210,88.26399273,139.59,139.55,10.53864224]
["bitfinex","SOLUSD",1745075720008,88.26399273,139.59,139.55,17.70453009]
["bitfinex","SOLUSD",1745075720399,7.16399273,139.59,139.55,17.70453009]
["bitfinex","SOLUSD",1745075722722,17.70207439,139.6,139.55,17.70453009]
["bitfinex","SOLUSD",1745075724504,19.27968746,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075725228,10.53864224,139.6,139.55,17.70453009]
["bitfinex","SOLUSD",1745075725553,17.70220586,139.6,139.55,17.70453009]
["bitfinex","SOLUSD",1745075726122,17.70220586,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075730034,10.53864224,139.59,139.54,10.53864224]
["bitfinex","SOLUSD",1745075730223,10.53864224,139.58,139.53,31.64518402]
["bitfinex","SOLUSD",1745075731334,17.70318981,139.58,139.53,31.64518402]
["bitfinex","SOLUSD",1745075736135,17.70318981,139.58,139.54,17.70501795]
["bitfinex","SOLUSD",1745075737340,7.16332378,139.6,139.54,17.70501795]
["bitfinex","SOLUSD",1745075737508,17.70196602,139.6,139.54,7.16637571]
["bitfinex","SOLUSD",1745075737715,17.70167592,139.61,139.56,10.53864224]
["bitfinex","SOLUSD",1745075738643,17.70167592,139.61,139.55,10.53864224]
["bitfinex","SOLUSD",1745075738644,10.53864224,139.6,139.55,10.53864224]
["bitfinex","SOLUSD",1745075739639,87.4831,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075739640,0.03,139.62,139.58,10.53864224]
["bitfinex","SOLUSD",1745075739826,0.03,139.62,139.53,7.16650532]
["bitfinex","SOLUSD",1745075739827,18.64964886,139.6,139.53,7.16650532]
["bitfinex","SOLUSD",1745075740021,10.53864224,139.57,139.53,7.16650532]
["bitfinex","SOLUSD",1745075740939,10.53864224,139.57,139.52,45.27434806]
["bitfinex","SOLUSD",1745075741632,17.70398372,139.57,139.52,45.27434806]
["bitfinex","SOLUSD",1745075747340,16.27111372,139.57,139.52,45.27434806]
["bitfinex","SOLUSD",1745075751848,16.27111372,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745075751849,10.53864224,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745075752047,10.53864224,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075755137,17.70555974,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075755438,7.16589036,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075755745,10.53864224,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745075757149,17.70539448,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745075758650,10.53864224,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075760248,10.53864224,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745075760453,17.70535264,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745075761142,10.53864224,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745075761347,91.63864224,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745075762264,81.1,139.56,139.52,10.60164224]
["bitfinex","SOLUSD",1745075762551,10.53864224,139.58,139.53,10.53864224]
["bitfinex","SOLUSD",1745075762754,10.53864224,139.57,139.53,10.53864224]
["bitfinex","SOLUSD",1745075763156,10.53864224,139.57,139.52,10.60164224]
["bitfinex","SOLUSD",1745075764347,10.53864224,139.57,139.53,17.70555974]
["bitfinex","SOLUSD",1745075764735,10.53864224,139.58,139.53,17.70555974]
["bitfinex","SOLUSD",1745075766030,10.53864224,139.57,139.52,7.23025834]
["bitfinex","SOLUSD",1745075766242,10.53864224,139.55,139.52,7.23031947]
["bitfinex","SOLUSD",1745075766451,10.53864224,139.56,139.52,7.23031947]
["bitfinex","SOLUSD",1745075766657,10.53864224,139.56,139.52,33.23031947]
["bitfinex","SOLUSD",1745075766956,17.70415469,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745075767157,10.53864224,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075768450,17.70555974,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075771060,36.3552086,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075771446,104.50977756,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075771645,106.06177756,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075772056,63.9072086,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745075773253,74.44585084,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745075773563,106.06177756,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745075773869,44.64964886,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075774058,55.1882911,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075774462,62.35674988,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745075774666,62.35674988,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745075774853,26.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745075775052,36.53864224,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745075775766,18.64964886,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745075775971,29.1882911,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745075776386,29.1882911,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745075776387,26.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745075776542,85.86475451,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745075776747,104.51440337,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075779058,62.35983441,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075780266,43.71018555,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075784459,7.17120755,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745075784655,7.16903998,139.49,139.44,10.53864224]
["bitfinex","SOLUSD",1745075784855,81.1,139.5,139.46,10.53864224]
["bitfinex","SOLUSD",1745075785169,81.163,139.5,139.46,10.53864224]
["bitfinex","SOLUSD",1745075785377,91.70164224,139.5,139.46,10.53864224]
["bitfinex","SOLUSD",1745075785872,98.87023348,139.5,139.46,10.53864224]
["bitfinex","SOLUSD",1745075786562,98.87023348,139.5,139.45,17.70960935]
["bitfinex","SOLUSD",1745075787276,104.76100063,139.5,139.45,16.42940939]
["bitfinex","SOLUSD",1745075787658,16.42940939,139.48,139.43,29.81458146]
["bitfinex","SOLUSD",1745075787868,16.42940939,139.47,139.43,29.81458146]
["bitfinex","SOLUSD",1745075788072,16.42940939,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745075790154,23.59941267,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745075792376,16.42940939,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745075794179,16.42940939,139.47,139.43,16.4294094]
["bitfinex","SOLUSD",1745075794477,23.59908824,139.48,139.43,23.60125644]
["bitfinex","SOLUSD",1745075795178,7.16967885,139.48,139.43,23.60125644]
["bitfinex","SOLUSD",1745075795479,23.59908824,139.48,139.43,23.60125644]
["bitfinex","SOLUSD",1745075796262,7.16897268,139.49,139.43,23.60125644]
["bitfinex","SOLUSD",1745075796457,23.59838207,139.49,139.44,16.42940939]
["bitfinex","SOLUSD",1745075796678,88.3314919,139.5,139.46,16.42940939]
["bitfinex","SOLUSD",1745075796878,104.76090129,139.5,139.46,16.42940939]
["bitfinex","SOLUSD",1745075797389,104.76090129,139.5,139.45,16.42940939]
["bitfinex","SOLUSD",1745075797759,104.76090129,139.5,139.45,23.60035987]
["bitfinex","SOLUSD",1745075798866,97.59240939,139.5,139.46,16.42940939]
["bitfinex","SOLUSD",1745075799787,104.76097365,139.5,139.46,16.42940939]
["bitfinex","SOLUSD",1745075799969,16.42940939,139.49,139.45,23.60035987]
["bitfinex","SOLUSD",1745075800172,16.42940939,139.49,139.45,7.17095048]
["bitfinex","SOLUSD",1745075800481,16.42940939,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745075800690,16.42940939,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745075801279,16.42940939,139.46,139.43,7.17204573]
["bitfinex","SOLUSD",1745075801776,16.42940939,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745075802088,16.42940939,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745075802270,16.42940939,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075804090,23.6009527,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075807171,17.69928488,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075811493,36.34893374,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075811693,78.45990002,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075812388,79.96600002,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745075812700,10.52774157,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745075812901,29.17739043,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745075813482,36.34944809,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745075814000,36.34944809,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745075814203,36.52774157,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745075814496,55.17739043,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745075814794,55.17739043,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745075814795,61.78619043,139.42,139.4,0.063]
["bitfinex","SOLUSD",1745075814993,10.52774157,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745075815176,26.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745075815382,23.63661438,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745075816904,49.63661438,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745075817204,23.63661438,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745075817884,44.64964886,139.38,139.3,1.6395]
["bitfinex","SOLUSD",1745075818093,77.57464604,139.38,139.3,1.6395]
["bitfinex","SOLUSD",1745075818292,16.46249859,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075818493,16.46249859,139.33,139.29,0.03]
["bitfinex","SOLUSD",1745075820103,16.46249859,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075820609,23.63972362,139.33,139.29,0.03]
["bitfinex","SOLUSD",1745075820906,16.46249859,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075822084,16.46249859,139.31,139.29,0.03]
["bitfinex","SOLUSD",1745075822908,16.46249859,139.3,139.29,0.03]
["bitfinex","SOLUSD",1745075823404,7.17820453,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075823405,23.64070312,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075823611,16.46249859,139.3,139.29,0.03]
["bitfinex","SOLUSD",1745075823988,23.64085817,139.31,139.29,0.03]
["bitfinex","SOLUSD",1745075824197,16.46249859,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075824614,16.46249859,139.31,139.29,0.03]
["bitfinex","SOLUSD",1745075824912,16.46249859,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745075825112,81.1,139.33,139.29,0.03]
["bitfinex","SOLUSD",1745075825417,81.1,139.33,139.3,16.46249859]
["bitfinex","SOLUSD",1745075825994,81.1,139.33,139.29,16.49249859]
["bitfinex","SOLUSD",1745075826205,81.1,139.33,139.29,23.67140731]
["bitfinex","SOLUSD",1745075826696,81.1,139.33,139.29,7.20890872]
["bitfinex","SOLUSD",1745075826887,81.1,139.33,139.29,23.67140731]
["bitfinex","SOLUSD",1745075827092,81.1,139.33,139.29,7.20890872]
["bitfinex","SOLUSD",1745075827416,81.1,139.33,139.3,18.02229859]
["bitfinex","SOLUSD",1745075827799,23.63808862,139.37,139.32,16.46249859]
["bitfinex","SOLUSD",1745075828206,16.46249859,139.36,139.31,7.17777467]
["bitfinex","SOLUSD",1745075828514,7.17472302,139.38,139.32,16.46249859]
["bitfinex","SOLUSD",1745075828819,107.1,139.39,139.34,16.46249859]
["bitfinex","SOLUSD",1745075828820,97.56249859,139.39,139.34,16.46249859]
["bitfinex","SOLUSD",1745075829213,16.46249859,139.38,139.33,16.46249859]
["bitfinex","SOLUSD",1745075829717,16.46249859,139.37,139.33,16.46249859]
["bitfinex","SOLUSD",1745075830020,23.63768278,139.37,139.32,16.46249859]
["bitfinex","SOLUSD",1745075830320,23.63768278,139.37,139.32,23.64011735]
["bitfinex","SOLUSD",1745075830321,16.46249859,139.36,139.32,23.64011735]
["bitfinex","SOLUSD",1745075830709,23.63768278,139.37,139.32,23.64011735]
["bitfinex","SOLUSD",1745075831798,16.46249859,139.38,139.34,16.46249859]
["bitfinex","SOLUSD",1745075832008,16.46249859,139.38,139.33,16.46249859]
["bitfinex","SOLUSD",1745075832213,16.46249859,139.37,139.32,23.64011735]
["bitfinex","SOLUSD",1745075832721,16.46249859,139.38,139.33,16.46249859]
["bitfinex","SOLUSD",1745075833619,104.73674181,139.39,139.34,16.46249859]
["bitfinex","SOLUSD",1745075833823,104.73674181,139.39,139.34,23.6389568]
["bitfinex","SOLUSD",1745075834322,97.56249859,139.39,139.34,23.6389568]
["bitfinex","SOLUSD",1745075834615,81.1,139.39,139.35,16.46249859]
["bitfinex","SOLUSD",1745075834814,23.63572103,139.41,139.36,16.46249859]
["bitfinex","SOLUSD",1745075835020,97.56249859,139.42,139.37,16.46249859]
["bitfinex","SOLUSD",1745075835206,10.52847986,139.4,139.35,12.07577986]
["bitfinex","SOLUSD",1745075836019,10.52847986,139.4,139.35,19.25144778]
["bitfinex","SOLUSD",1745075836324,17.70190076,139.41,139.36,10.52847986]
["bitfinex","SOLUSD",1745075836523,10.52847986,139.41,139.37,10.52847986]
["bitfinex","SOLUSD",1745075836925,98.80128331,139.42,139.37,10.52847986]
["bitfinex","SOLUSD",1745075837224,91.62847986,139.42,139.37,10.52847986]
["bitfinex","SOLUSD",1745075838325,98.80107055,139.42,139.37,17.70333265]
["bitfinex","SOLUSD",1745075839116,10.52847986,139.41,139.37,17.70333265]
["bitfinex","SOLUSD",1745075839320,10.52847986,139.41,139.37,7.17485279]
["bitfinex","SOLUSD",1745075839928,10.52847986,139.41,139.36,17.70393055]
["bitfinex","SOLUSD",1745075840226,10.52847986,139.39,139.35,33.4118303]
["bitfinex","SOLUSD",1745075840525,10.52847986,139.39,139.35,22.88335044]
["bitfinex","SOLUSD",1745075840932,17.70263701,139.39,139.35,14.16]
["bitfinex","SOLUSD",1745075841711,17.70263701,139.39,139.35,21.33617304]
["bitfinex","SOLUSD",1745075842012,17.70263701,139.39,139.35,31.8646529]
["bitfinex","SOLUSD",1745075843029,17.70263701,139.39,139.35,14.16]
["bitfinex","SOLUSD",1745075844227,7.17415715,139.39,139.35,14.16]
["bitfinex","SOLUSD",1745075844428,17.70263701,139.39,139.35,21.33607141]
["bitfinex","SOLUSD",1745075844606,17.70263701,139.39,139.35,14.16]
["bitfinex","SOLUSD",1745075844806,17.70387494,139.37,139.32,38.07577986]
["bitfinex","SOLUSD",1745075845007,10.52847986,139.36,139.32,38.07577986]
["bitfinex","SOLUSD",1745075845407,17.70387494,139.37,139.32,38.07577986]
["bitfinex","SOLUSD",1745075845707,10.52847986,139.37,139.33,10.52847986]
["bitfinex","SOLUSD",1745075846727,17.70332815,139.38,139.33,10.52847986]
["bitfinex","SOLUSD",1745075846911,17.70332815,139.38,139.33,17.70526076]
["bitfinex","SOLUSD",1745075847427,7.17432312,139.39,139.35,10.52847986]
["bitfinex","SOLUSD",1745075847617,17.70280298,139.39,139.34,10.52847986]
["bitfinex","SOLUSD",1745075848308,17.70344075,139.38,139.33,17.70526076]
["bitfinex","SOLUSD",1745075849510,17.70344075,139.38,139.33,10.52847986]
["bitfinex","SOLUSD",1745075849834,10.52847986,139.37,139.32,19.25334113]
["bitfinex","SOLUSD",1745075850313,10.52847986,139.37,139.32,17.70604113]
["bitfinex","SOLUSD",1745075850814,10.52847986,139.36,139.3,14.16]
["bitfinex","SOLUSD",1745075851020,10.52847986,139.36,139.31,10.52847986]
["bitfinex","SOLUSD",1745075851629,10.52847986,139.35,139.31,10.52847986]
["bitfinex","SOLUSD",1745075852035,17.70470959,139.35,139.31,10.52847986]
["bitfinex","SOLUSD",1745075852534,17.70472083,139.35,139.31,17.7066625]
["bitfinex","SOLUSD",1745075852831,10.52847986,139.35,139.31,17.7066625]
["bitfinex","SOLUSD",1745075853835,17.7044589,139.36,139.32,10.52847986]
["bitfinex","SOLUSD",1745075854935,17.7044589,139.36,139.32,17.70615752]
["bitfinex","SOLUSD",1745075855132,17.7044589,139.36,139.32,10.52847986]
["bitfinex","SOLUSD",1745075855437,17.7044589,139.36,139.31,17.70651137]
["bitfinex","SOLUSD",1745075855831,10.52847986,139.35,139.31,17.70651137]
["bitfinex","SOLUSD",1745075856634,17.70481539,139.35,139.31,17.70651137]
["bitfinex","SOLUSD",1745075856821,17.70481539,139.35,139.31,7.17803151]
["bitfinex","SOLUSD",1745075857217,10.52847986,139.33,139.29,7.20908076]
["bitfinex","SOLUSD",1745075858024,10.52847986,139.32,139.29,7.20908076]
["bitfinex","SOLUSD",1745075858224,25.11677327,139.35,139.29,0.03]
["bitfinex","SOLUSD",1745075858429,17.70481539,139.35,139.3,10.52847986]
["bitfinex","SOLUSD",1745075858628,7.17633553,139.35,139.29,7.20875713]
["bitfinex","SOLUSD",1745075858835,17.70481539,139.35,139.3,10.52847986]
["bitfinex","SOLUSD",1745075859133,81.1,139.36,139.32,10.52847986]
["bitfinex","SOLUSD",1745075859536,98.80430279,139.36,139.31,10.52847986]
["bitfinex","SOLUSD",1745075859738,10.52847986,139.35,139.29,7.20875713]
["bitfinex","SOLUSD",1745075859939,10.52847986,139.35,139.3,10.52847986]
["bitfinex","SOLUSD",1745075860325,10.52847986,139.35,139.31,10.52847986]
["bitfinex","SOLUSD",1745075860524,10.52847986,139.35,139.3,10.52847986]
["bitfinex","SOLUSD",1745075860744,17.70475526,139.35,139.3,10.52847986]
["bitfinex","SOLUSD",1745075861946,88.27584139,139.36,139.31,10.52847986]
["bitfinex","SOLUSD",1745075862246,98.80432125,139.36,139.31,10.52847986]
["bitfinex","SOLUSD",1745075862745,88.27584139,139.36,139.32,17.70620021]
["bitfinex","SOLUSD",1745075862948,98.80432125,139.36,139.32,17.70620021]
["bitfinex","SOLUSD",1745075863441,98.80432125,139.36,139.32,10.52847986]
["bitfinex","SOLUSD",1745075864345,81.1,139.36,139.33,10.52847986]
["bitfinex","SOLUSD",1745075864647,81.1,139.36,139.32,10.52847986]
["bitfinex","SOLUSD",1745075864844,81.1,139.36,139.32,17.70614115]
["bitfinex","SOLUSD",1745075868051,81.1,139.36,139.33,10.52847986]
["bitfinex","SOLUSD",1745075869460,81.1,139.36,139.34,10.52847986]
["bitfinex","SOLUSD",1745075869642,81.1,139.36,139.35,10.52847986]
["bitfinex","SOLUSD",1745075869825,17.70270952,139.39,139.35,10.52847986]
["bitfinex","SOLUSD",1745075870149,17.70270952,139.39,139.34,10.52847986]
["bitfinex","SOLUSD",1745075870836,17.70270952,139.39,139.34,17.70507702]
["bitfinex","SOLUSD",1745075871142,98.80231097,139.4,139.35,10.52847986]
["bitfinex","SOLUSD",1745075871349,88.27383111,139.4,139.36,10.52847986]
["bitfinex","SOLUSD",1745075873048,98.80231097,139.4,139.35,17.70454004]
["bitfinex","SOLUSD",1745075873648,81.1,139.4,139.37,10.52847986]
["bitfinex","SOLUSD",1745075873947,88.33528517,139.43,139.39,10.52847986]
["bitfinex","SOLUSD",1745075875536,81.163,139.43,139.41,10.52847986]
["bitfinex","SOLUSD",1745075875929,81.163,139.43,139.4,10.52847986]
["bitfinex","SOLUSD",1745075878352,88.33510913,139.43,139.4,10.52847986]
["bitfinex","SOLUSD",1745075878542,98.86358899,139.43,139.39,10.52847986]
["bitfinex","SOLUSD",1745075878752,98.86358899,139.43,139.36,45.51924004]
["bitfinex","SOLUSD",1745075878753,10.52847986,139.42,139.37,17.70346765]
["bitfinex","SOLUSD",1745075879353,17.70117518,139.42,139.37,17.70346765]
["bitfinex","SOLUSD",1745075880361,7.17269532,139.42,139.38,10.52847986]
["bitfinex","SOLUSD",1745075885061,10.52847986,139.4,139.34,14.12]
["bitfinex","SOLUSD",1745075885282,10.52847986,139.4,139.35,10.52847986]
["bitfinex","SOLUSD",1745075886055,10.52847986,139.4,139.36,10.52847986]
["bitfinex","SOLUSD",1745075886257,10.52847986,139.41,139.34,21.29641429]
["bitfinex","SOLUSD",1745075886438,10.52847986,139.4,139.35,10.52847986]
["bitfinex","SOLUSD",1745075887360,17.70251207,139.4,139.35,10.52847986]
["bitfinex","SOLUSD",1745075888358,17.70251207,139.4,139.35,17.7045798]
["bitfinex","SOLUSD",1745075888561,17.70251207,139.4,139.35,10.52847986]
["bitfinex","SOLUSD",1745075890268,7.17257208,139.42,139.37,10.52847986]
["bitfinex","SOLUSD",1745075890449,10.52847986,139.41,139.37,10.52847986]
["bitfinex","SOLUSD",1745075891348,7.17257208,139.42,139.37,10.52847986]
["bitfinex","SOLUSD",1745075891662,10.52847986,139.41,139.36,17.70381449]
["bitfinex","SOLUSD",1745075892071,7.17257208,139.42,139.38,10.52847986]
["bitfinex","SOLUSD",1745075892368,114.33523521,139.43,139.39,10.52847986]
["bitfinex","SOLUSD",1745075893450,114.33523521,139.43,139.42,10.52847986]
["bitfinex","SOLUSD",1745075893451,0.063,139.43,139.42,10.52847986]
["bitfinex","SOLUSD",1745075895763,0.063,139.43,139.42,17.70105194]
["bitfinex","SOLUSD",1745075896440,0.063,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1745075896645,0.063,139.48,139.47,10.52847986]
["bitfinex","SOLUSD",1745075897564,0.063,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745075897741,0.063,139.48,139.47,10.52847986]
["bitfinex","SOLUSD",1745075898960,0.063,139.48,139.47,17.69848057]
["bitfinex","SOLUSD",1745075899160,0.063,139.48,139.47,23.85208057]
["bitfinex","SOLUSD",1745075900950,0.063,139.5,139.48,1.5591]
["bitfinex","SOLUSD",1745075901250,0.063,139.5,139.49,17.69745254]
["bitfinex","SOLUSD",1745075901857,0.063,139.5,139.49,31.77745254]
["bitfinex","SOLUSD",1745075902061,0.063,139.51,139.5,44.64964886]
["bitfinex","SOLUSD",1745075902367,0.063,139.51,139.5,55.17812872]
["bitfinex","SOLUSD",1745075903161,0.063,139.51,139.5,62.3465875]
["bitfinex","SOLUSD",1745075903357,0.063,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745075903568,0.063,139.51,139.5,36.52847986]
["bitfinex","SOLUSD",1745075904472,0.063,139.51,139.5,43.69693864]
["bitfinex","SOLUSD",1745075905572,0.063,139.53,139.5,104.46050694]
["bitfinex","SOLUSD",1745075905765,0.063,139.53,139.52,97.29204816]
["bitfinex","SOLUSD",1745075906655,0.063,139.53,139.52,44.64964886]
["bitfinex","SOLUSD",1745075906862,0.063,139.53,139.52,36.52847986]
["bitfinex","SOLUSD",1745075907262,0.063,139.53,139.52,42.41064823]
["bitfinex","SOLUSD",1745075907466,0.063,139.53,139.52,49.57807942]
["bitfinex","SOLUSD",1745075910176,0.063,139.53,139.52,42.41064823]
["bitfinex","SOLUSD",1745075911659,0.063,139.53,139.52,49.57807942]
["bitfinex","SOLUSD",1745075913882,0.063,139.53,139.52,68.22772828]
["bitfinex","SOLUSD",1745075914192,0.063,139.53,139.52,49.57807942]
["bitfinex","SOLUSD",1745075917491,0.063,139.53,139.52,42.41064823]
["bitfinex","SOLUSD",1745075918102,0.063,139.53,139.52,49.57807942]
["bitfinex","SOLUSD",1745075918404,0.063,139.53,139.52,16.41064823]
["bitfinex","SOLUSD",1745075918599,0.063,139.53,139.47,32.76964886]
["bitfinex","SOLUSD",1745075918900,0.063,139.53,139.48,7.16913629]
["bitfinex","SOLUSD",1745075919101,16.47364823,139.53,139.48,16.41064823]
["bitfinex","SOLUSD",1745075919404,16.47364823,139.53,139.49,16.41064823]
["bitfinex","SOLUSD",1745075919405,23.64076865,139.53,139.49,16.41064823]
["bitfinex","SOLUSD",1745075920098,23.64076865,139.53,139.48,16.41064823]
["bitfinex","SOLUSD",1745075921313,23.64076865,139.53,139.48,23.58008293]
["bitfinex","SOLUSD",1745075921502,23.64076865,139.53,139.48,16.41064823]
["bitfinex","SOLUSD",1745075922100,16.41064823,139.52,139.47,40.12]
["bitfinex","SOLUSD",1745075922398,16.41064823,139.51,139.47,30.53064823]
["bitfinex","SOLUSD",1745075922604,7.23012042,139.53,139.48,16.41064823]
["bitfinex","SOLUSD",1745075922792,7.23012042,139.53,139.5,16.41064823]
["bitfinex","SOLUSD",1745075923107,7.23012042,139.53,139.49,16.41064823]
["bitfinex","SOLUSD",1745075923291,7.23012042,139.53,139.5,16.41064823]
["bitfinex","SOLUSD",1745075924309,0.063,139.53,139.52,16.41064823]
["bitfinex","SOLUSD",1745075924691,16.47364823,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745075925188,0.063,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745075925389,16.47364823,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745075925610,7.16743119,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745075925813,16.41064823,139.51,139.49,26.0]
["bitfinex","SOLUSD",1745075926108,23.57807942,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745075926614,16.41064823,139.51,139.47,21.28979019]
["bitfinex","SOLUSD",1745075926996,7.16743119,139.52,139.48,16.41064823]
["bitfinex","SOLUSD",1745075927204,7.16743119,139.52,139.48,10.51109259]
["bitfinex","SOLUSD",1745075927406,7.16743119,139.52,139.47,21.28979019]
["bitfinex","SOLUSD",1745075927715,10.51109259,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745075927918,10.51109259,139.5,139.45,10.54109259]
["bitfinex","SOLUSD",1745075928229,10.51109259,139.5,139.45,36.54109259]
["bitfinex","SOLUSD",1745075928718,17.6796751,139.5,139.45,43.71183487]
["bitfinex","SOLUSD",1745075929214,23.59928667,139.5,139.45,49.63144644]
["bitfinex","SOLUSD",1745075931313,16.43070416,139.49,139.45,33.20074228]
["bitfinex","SOLUSD",1745075931695,16.43070416,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075931992,16.43070416,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075932199,16.43070416,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075932395,23.59928667,139.5,139.45,16.46070416]
["bitfinex","SOLUSD",1745075935028,16.43070416,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075936019,23.60058444,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075936702,7.16988028,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075938219,23.60058444,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075941732,16.43070416,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745075942235,23.601219,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745075944308,99.74964886,139.51,139.45,16.46070416]
["bitfinex","SOLUSD",1745075944521,16.43070416,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075945122,7.16845878,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745075945325,16.43070416,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075945620,7.16845878,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745075945830,16.43070416,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075946213,88.26802719,139.51,139.46,16.43070416]
["bitfinex","SOLUSD",1745075946434,16.43070416,139.5,139.45,23.6314617]
["bitfinex","SOLUSD",1745075947029,16.43070416,139.5,139.45,7.20075754]
["bitfinex","SOLUSD",1745075947412,23.59926305,139.5,139.45,23.6314617]
["bitfinex","SOLUSD",1745075947614,16.43070416,139.5,139.46,16.43070416]
["bitfinex","SOLUSD",1745075948433,97.53070416,139.51,139.46,16.43070416]
["bitfinex","SOLUSD",1745075948638,81.1,139.51,139.47,16.43070416]
["bitfinex","SOLUSD",1745075949133,81.1,139.51,139.47,10.51276299]
["bitfinex","SOLUSD",1745075949614,88.26798349,139.51,139.47,10.51276299]
["bitfinex","SOLUSD",1745075950213,88.26798349,139.51,139.45,0.03]
["bitfinex","SOLUSD",1745075950214,10.51276299,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745075950411,10.51276299,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745075951012,87.171,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745075951219,10.51276299,139.49,139.45,0.03]
["bitfinex","SOLUSD",1745075951415,81.1,139.5,139.47,10.51276299]
["bitfinex","SOLUSD",1745075952346,7.2301485,139.53,139.49,10.51276299]
["bitfinex","SOLUSD",1745075952518,7.2301485,139.53,139.48,10.51276299]
["bitfinex","SOLUSD",1745075953045,7.2301485,139.53,139.49,10.51276299]
["bitfinex","SOLUSD",1745075953236,7.2301485,139.53,139.49,16.42078468]
["bitfinex","SOLUSD",1745075953725,0.063,139.53,139.49,23.5897521]
["bitfinex","SOLUSD",1745075954051,0.063,139.53,139.51,16.42078468]
["bitfinex","SOLUSD",1745075954540,0.063,139.53,139.5,16.42078468]
["bitfinex","SOLUSD",1745075954751,0.063,139.53,139.51,16.42078468]
["bitfinex","SOLUSD",1745075955121,0.063,139.53,139.49,16.42078468]
["bitfinex","SOLUSD",1745075955519,0.063,139.53,139.5,16.42078468]
["bitfinex","SOLUSD",1745075957245,0.063,139.53,139.51,16.42078468]
["bitfinex","SOLUSD",1745075958748,0.063,139.53,139.5,23.58920883]
["bitfinex","SOLUSD",1745075958925,0.063,139.53,139.5,16.42078468]
["bitfinex","SOLUSD",1745075959426,0.063,139.53,139.51,16.42078468]
["bitfinex","SOLUSD",1745075960150,0.063,139.53,139.5,16.42078468]
["bitfinex","SOLUSD",1745075960338,0.063,139.53,139.52,16.42078468]
["bitfinex","SOLUSD",1745075961850,0.063,139.53,139.52,58.84156936]
["bitfinex","SOLUSD",1745075962153,0.063,139.53,139.52,42.42078468]
["bitfinex","SOLUSD",1745075962447,0.063,139.53,139.52,49.58821587]
["bitfinex","SOLUSD",1745075962854,0.063,139.53,139.52,84.65864941]
["bitfinex","SOLUSD",1745075963348,0.063,139.53,139.52,68.23786473]
["bitfinex","SOLUSD",1745075963738,0.063,139.53,139.52,84.65864941]
["bitfinex","SOLUSD",1745075964036,1e-08,139.53,139.52,84.65864941]
["bitfinex","SOLUSD",1745075964645,1e-08,139.53,139.52,58.65864941]
["bitfinex","SOLUSD",1745075964830,0.063,139.54,139.53,24.45678468]
["bitfinex","SOLUSD",1745075966045,0.063,139.54,139.53,31.62370218]
["bitfinex","SOLUSD",1745075969428,0.063,139.54,139.53,43.74915104]
["bitfinex","SOLUSD",1745075971347,0.063,139.54,139.53,8.6787175]
["bitfinex","SOLUSD",1745075971652,0.063,139.54,139.53,33.1669175]
["bitfinex","SOLUSD",1745075971833,0.063,139.54,139.53,49.58770218]
["bitfinex","SOLUSD",1745075972233,0.063,139.54,139.53,33.1669175]
["bitfinex","SOLUSD",1745075972543,0.063,139.54,139.53,49.58770218]
["bitfinex","SOLUSD",1745075983155,0.063,139.54,139.53,43.66703683]
["bitfinex","SOLUSD",1745075994877,0.063,139.54,139.53,33.1669175]
["bitfinex","SOLUSD",1745075995063,0.063,139.54,139.53,43.66703683]
["bitfinex","SOLUSD",1745075998583,10.56311933,139.54,139.48,25.09320332]
["bitfinex","SOLUSD",1745075998879,10.50011933,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1745075999176,10.50011933,139.52,139.47,32.09987057]
["bitfinex","SOLUSD",1745075999563,10.50011933,139.52,139.47,58.09987057]
["bitfinex","SOLUSD",1745075999784,10.50011933,139.52,139.47,32.09987057]
["bitfinex","SOLUSD",1745076000082,17.66727215,139.53,139.48,36.50011933]
["bitfinex","SOLUSD",1745076001183,17.66727215,139.53,139.48,43.66957151]
["bitfinex","SOLUSD",1745076001370,10.50011933,139.52,139.48,43.66957151]
["bitfinex","SOLUSD",1745076003589,10.50011933,139.52,139.48,33.16945218]
["bitfinex","SOLUSD",1745076006488,17.66800267,139.52,139.47,14.43]
["bitfinex","SOLUSD",1745076006689,17.66800267,139.52,139.47,24.93011933]
["bitfinex","SOLUSD",1745076006878,17.66800267,139.52,139.47,32.10002602]
["bitfinex","SOLUSD",1745076007382,0.063,139.54,139.49,10.50011933]
["bitfinex","SOLUSD",1745076007688,10.56311933,139.54,139.5,10.50011933]
["bitfinex","SOLUSD",1745076007874,0.063,139.54,139.5,17.66855365]
["bitfinex","SOLUSD",1745076008687,0.063,139.54,139.51,10.50011933]
["bitfinex","SOLUSD",1745076009895,0.063,139.54,139.51,17.66773801]
["bitfinex","SOLUSD",1745076017001,0.063,139.54,139.52,10.50011933]
["bitfinex","SOLUSD",1745076018094,0.063,139.54,139.52,17.66752294]
["bitfinex","SOLUSD",1745076021487,0.063,139.54,139.53,10.50011933]
["bitfinex","SOLUSD",1745076023478,0.063,139.54,139.53,17.66703683]
["bitfinex","SOLUSD",1745076023679,0.063,139.54,139.53,63.85668569]
["bitfinex","SOLUSD",1745076024792,0.063,139.54,139.53,37.85668569]
["bitfinex","SOLUSD",1745076025602,0.063,139.57,139.56,26.0]
["bitfinex","SOLUSD",1745076025827,0.063,139.59,139.56,36.50011933]
["bitfinex","SOLUSD",1745076025984,0.063,139.59,139.58,10.50011933]
["bitfinex","SOLUSD",1745076027703,0.063,139.59,139.58,17.66446952]
["bitfinex","SOLUSD",1745076038993,0.063,139.59,139.58,43.66446952]
["bitfinex","SOLUSD",1745076039393,0.063,139.59,139.58,62.31411838]
["bitfinex","SOLUSD",1745076040914,0.063,139.6,139.58,62.31411838]
["bitfinex","SOLUSD",1745076041119,0.063,139.6,139.59,17.66395628]
["bitfinex","SOLUSD",1745076041491,0.063,139.6,139.59,36.31360514]
["bitfinex","SOLUSD",1745076045607,0.03,139.62,139.59,17.66395628]
["bitfinex","SOLUSD",1745076045801,0.03,139.62,139.6,55.14976819]
["bitfinex","SOLUSD",1745076046914,0.03,139.62,139.6,36.50011933]
["bitfinex","SOLUSD",1745076047120,0.03,139.62,139.6,55.14976819]
["bitfinex","SOLUSD",1745076047619,0.03,139.62,139.6,62.31309197]
["bitfinex","SOLUSD",1745076051311,0.03,139.62,139.6,51.81297264]
["bitfinex","SOLUSD",1745076051507,0.03,139.62,139.6,62.31309197]
["bitfinex","SOLUSD",1745076052217,0.03,139.62,139.6,33.16332378]
["bitfinex","SOLUSD",1745076052404,0.03,139.62,139.6,43.66344311]
["bitfinex","SOLUSD",1745076055312,0.03,139.62,139.6,33.16332378]
["bitfinex","SOLUSD",1745076055618,0.03,139.62,139.6,43.66344311]
["bitfinex","SOLUSD",1745076060204,0.03,139.62,139.6,62.31309197]
["bitfinex","SOLUSD",1745076060609,0.03,139.62,139.6,43.66344311]
["bitfinex","SOLUSD",1745076062226,0.03,139.62,139.6,76.51309197]
["bitfinex","SOLUSD",1745076068938,0.03,139.62,139.6,50.51309197]
["bitfinex","SOLUSD",1745076072434,0.03,139.62,139.61,44.64964886]
["bitfinex","SOLUSD",1745076072650,0.03,139.62,139.61,55.14976819]
["bitfinex","SOLUSD",1745076073149,1e-08,139.62,139.61,55.14976819]
["bitfinex","SOLUSD",1745076073354,1e-08,139.63,139.61,36.31257887]
["bitfinex","SOLUSD",1745076073534,1e-08,139.63,139.62,36.50011933]
["bitfinex","SOLUSD",1745076074244,1e-08,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1745076074456,1e-08,139.65,139.63,29.14976819]
["bitfinex","SOLUSD",1745076074632,1e-08,139.65,139.63,111.64976819]
["bitfinex","SOLUSD",1745076075736,1e-08,139.65,139.64,51.8109207]
["bitfinex","SOLUSD",1745076076238,1e-08,139.65,139.64,62.31104003]
["bitfinex","SOLUSD",1745076078053,1e-08,139.65,139.64,43.66139117]
["bitfinex","SOLUSD",1745076078853,1e-08,139.65,139.64,33.16127184]
["bitfinex","SOLUSD",1745076079057,1e-08,139.65,139.64,43.66139117]
["bitfinex","SOLUSD",1745076079763,1e-08,139.65,139.61,114.48702671]
["bitfinex","SOLUSD",1745076080060,1e-08,139.65,139.62,36.50011933]
["bitfinex","SOLUSD",1745076080557,1e-08,139.65,139.62,10.50011933]
["bitfinex","SOLUSD",1745076080760,1e-08,139.65,139.62,17.66241699]
["bitfinex","SOLUSD",1745076080965,1e-08,139.65,139.62,43.66241699]
["bitfinex","SOLUSD",1745076086564,1e-08,139.65,139.64,43.66139117]
["bitfinex","SOLUSD",1745076087262,1e-08,139.65,139.64,62.31104003]
["bitfinex","SOLUSD",1745076088646,1e-08,139.65,139.64,33.16127184]
["bitfinex","SOLUSD",1745076089161,1e-08,139.65,139.64,43.66139117]
["bitfinex","SOLUSD",1745076092077,1e-08,139.65,139.64,62.31104003]
["bitfinex","SOLUSD",1745076096066,0.01000001,139.66,139.64,62.31104003]
["bitfinex","SOLUSD",1745076096467,0.01000001,139.66,139.65,10.50011933]
["bitfinex","SOLUSD",1745076097277,0.01000001,139.66,139.65,17.66087837]
["bitfinex","SOLUSD",1745076098171,0.01000001,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1745076098767,0.01000001,139.66,139.65,26.0]
["bitfinex","SOLUSD",1745076099882,0.01000001,139.66,139.63,33.16155392]
["bitfinex","SOLUSD",1745076100176,10.51011934,139.66,139.63,33.16155392]
["bitfinex","SOLUSD",1745076103377,10.51011934,139.66,139.63,43.66167325]
["bitfinex","SOLUSD",1745076103378,0.01000001,139.66,139.63,43.66167325]
["bitfinex","SOLUSD",1745076103674,0.01000001,139.66,139.64,10.50011933]
["bitfinex","SOLUSD",1745076104057,0.01000001,139.66,139.63,43.66167325]
["bitfinex","SOLUSD",1745076104254,0.01000001,139.66,139.65,55.14976819]
["bitfinex","SOLUSD",1745076106475,0.01000001,139.66,139.65,62.31052723]
["bitfinex","SOLUSD",1745076108775,0.01000001,139.66,139.65,36.31052723]
["bitfinex","SOLUSD",1745076108973,0.03,139.72,139.66,29.14976819]
["bitfinex","SOLUSD",1745076109280,0.03,139.72,139.7,10.50011933]
["bitfinex","SOLUSD",1745076110164,0.03,139.72,139.7,17.65796742]
["bitfinex","SOLUSD",1745076111487,0.03,139.72,139.7,7.15784809]
["bitfinex","SOLUSD",1745076112884,0.03,139.72,139.69,33.15847962]
["bitfinex","SOLUSD",1745076114384,0.03,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745076117586,10.53011933,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745076118390,10.53011933,139.72,139.69,33.15861311]
["bitfinex","SOLUSD",1745076119085,10.53011933,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745076119489,10.53011933,139.72,139.69,33.15863377]
["bitfinex","SOLUSD",1745076120192,10.50011933,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745076121077,10.50011933,139.71,139.67,31.67962377]
["bitfinex","SOLUSD",1745076121078,10.50011933,139.7,139.67,40.02]
["bitfinex","SOLUSD",1745076121281,7.15778625,139.71,139.67,40.02]
["bitfinex","SOLUSD",1745076121282,10.50011933,139.69,139.67,40.02]
["bitfinex","SOLUSD",1745076121686,10.50011933,139.7,139.67,40.02]
["bitfinex","SOLUSD",1745076121889,10.50011933,139.7,139.67,47.17964262]
["bitfinex","SOLUSD",1745076122091,10.50011933,139.71,139.67,47.17964262]
["bitfinex","SOLUSD",1745076122899,17.68752835,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076124693,10.53011933,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076124894,0.03,139.72,139.68,10.50011933]
["bitfinex","SOLUSD",1745076125094,10.53011933,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076127499,0.03,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076127678,10.53011933,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076131683,17.68730074,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076132998,10.53011933,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076134703,17.68735579,139.72,139.67,57.67976195]
["bitfinex","SOLUSD",1745076134893,10.50011933,139.71,139.67,47.17964262]
["bitfinex","SOLUSD",1745076136004,10.50011933,139.69,139.67,14.02]
["bitfinex","SOLUSD",1745076136509,10.50011933,139.69,139.65,7.16032016]
["bitfinex","SOLUSD",1745076136888,0.03,139.72,139.68,29.14976819]
["bitfinex","SOLUSD",1745076137092,0.03,139.72,139.69,10.50011933]
["bitfinex","SOLUSD",1745076137988,0.03,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1745076138604,0.03,139.72,139.7,17.65831546]
["bitfinex","SOLUSD",1745076140795,0.03,139.72,139.71,44.64964886]
["bitfinex","SOLUSD",1745076141000,0.03,139.72,139.71,55.14976819]
["bitfinex","SOLUSD",1745076142305,0.03,139.72,139.71,33.15768377]
["bitfinex","SOLUSD",1745076143407,0.03,139.72,139.71,43.6578031]
["bitfinex","SOLUSD",1745076144809,0.03,139.72,139.71,57.6178031]
["bitfinex","SOLUSD",1745076145610,0.03,139.72,139.71,47.11768377]
["bitfinex","SOLUSD",1745076148706,0.03,139.72,139.71,57.6178031]
["bitfinex","SOLUSD",1745076150312,0.03,139.72,139.71,76.26745196]
["bitfinex","SOLUSD",1745076151410,0.03,139.72,139.71,33.15768377]
["bitfinex","SOLUSD",1745076151608,10.53011933,139.72,139.7,13.96]
["bitfinex","SOLUSD",1745076152702,0.03,139.72,139.7,13.96]
["bitfinex","SOLUSD",1745076153006,0.03,139.72,139.7,31.61825036]
["bitfinex","SOLUSD",1745076153512,0.03,139.72,139.7,21.11813103]
["bitfinex","SOLUSD",1745076155810,0.03,139.72,139.7,31.61825036]
["bitfinex","SOLUSD",1745076157217,0.03,139.72,139.7,21.11813103]
["bitfinex","SOLUSD",1745076160012,10.53011933,139.72,139.7,13.96]
["bitfinex","SOLUSD",1745076161620,0.03,139.72,139.7,21.11810472]
["bitfinex","SOLUSD",1745076161798,10.53011933,139.72,139.7,13.96]
["bitfinex","SOLUSD",1745076162109,0.03,139.72,139.7,13.96]
["bitfinex","SOLUSD",1745076162316,10.53011933,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745076162510,10.53011933,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076162815,0.03,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076163018,10.53011933,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076163920,0.03,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076165215,0.03,139.72,139.69,57.61880878]
["bitfinex","SOLUSD",1745076165600,0.03,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076165801,10.53011933,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076166007,10.50011933,139.71,139.69,47.11868945]
["bitfinex","SOLUSD",1745076169803,10.53011933,139.72,139.69,47.11868945]
["bitfinex","SOLUSD",1745076170005,10.53011933,139.72,139.69,33.15868945]
["bitfinex","SOLUSD",1745076175725,0.03,139.72,139.69,33.15868945]
["bitfinex","SOLUSD",1745076181629,0.03,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1745076182736,0.03,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1745076185936,0.03,139.72,139.7,17.65831546]
["bitfinex","SOLUSD",1745076186242,0.03,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1745076186939,0.03,139.75,139.74,26.0]
["bitfinex","SOLUSD",1745076187120,0.03,139.75,139.74,50.46011933]
["bitfinex","SOLUSD",1745076187316,0.03,139.75,139.74,39.96]
["bitfinex","SOLUSD",1745076188217,0.03,139.75,139.74,58.60964886]
["bitfinex","SOLUSD",1745076188834,0.03,139.75,139.74,76.26591532]
["bitfinex","SOLUSD",1745076190022,0.03,139.75,139.74,57.61626646]
["bitfinex","SOLUSD",1745076190437,0.03,139.75,139.74,65.76579599]
["bitfinex","SOLUSD",1745076190818,0.03,139.75,139.74,39.96]
["bitfinex","SOLUSD",1745076191224,0.03,139.75,139.74,47.11614713]
["bitfinex","SOLUSD",1745076191426,0.03,139.75,139.74,39.96]
["bitfinex","SOLUSD",1745076192238,0.03,139.75,139.74,47.11614713]
["bitfinex","SOLUSD",1745076194923,0.03,139.75,139.74,65.76579599]
["bitfinex","SOLUSD",1745076195124,0.03,139.78,139.74,91.16001495]
["bitfinex","SOLUSD",1745076195322,2.3917649,139.79,139.77,36.50011933]
["bitfinex","SOLUSD",1745076195534,2.3917649,139.79,139.74,13.30964713]
["bitfinex","SOLUSD",1745076195841,12.89188423,139.79,139.75,39.96]
["bitfinex","SOLUSD",1745076196349,81.13,139.86,139.78,26.0]
["bitfinex","SOLUSD",1745076196350,0.03,139.86,139.78,26.0]
["bitfinex","SOLUSD",1745076196535,10.50011933,139.8,139.78,26.0]
["bitfinex","SOLUSD",1745076196842,10.53011933,139.81,139.78,26.0]
["bitfinex","SOLUSD",1745076197020,10.53011933,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076197224,0.03,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076197430,10.53011933,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076197739,0.03,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076198126,10.53011933,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076198744,0.03,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1745076198942,0.03,139.86,139.79,7.15358752]
["bitfinex","SOLUSD",1745076198943,0.03,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1745076199137,52.37398865,139.96,139.95,44.64964886]
["bitfinex","SOLUSD",1745076199351,35.6843902,140.12,140.03,18.64964886]
["bitfinex","SOLUSD",1745076199352,39.32302343,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1745076199657,128.94216288,140.06,140.04,42.00741392]
["bitfinex","SOLUSD",1745076199824,128.94216288,140.06,140.0,97.6201488]
["bitfinex","SOLUSD",1745076200024,128.94216288,140.06,140.05,10.50011933]
["bitfinex","SOLUSD",1745076200226,158.20550687,140.15,140.06,20.0]
["bitfinex","SOLUSD",1745076200227,157.20550687,140.15,140.06,20.0]
["bitfinex","SOLUSD",1745076200429,224.57929554,140.21,140.16,20.0]
["bitfinex","SOLUSD",1745076200635,224.57929554,140.21,140.16,30.50011933]
["bitfinex","SOLUSD",1745076200832,0.1,140.28,140.22,20.0]
["bitfinex","SOLUSD",1745076201027,0.1,140.28,140.22,36.50011933]
["bitfinex","SOLUSD",1745076201236,0.1,140.28,140.22,32.47312764]
["bitfinex","SOLUSD",1745076201437,0.1,140.28,140.22,58.47312764]
["bitfinex","SOLUSD",1745076201630,0.1,140.28,140.25,20.0]
["bitfinex","SOLUSD",1745076201825,0.1,140.28,140.21,20.0]
["bitfinex","SOLUSD",1745076202025,0.1,140.28,140.24,20.0]
["bitfinex","SOLUSD",1745076202445,1.0,140.31,140.3,20.0]
["bitfinex","SOLUSD",1745076202649,23.25776382,140.31,140.16,20.0]
["bitfinex","SOLUSD",1745076202825,16.23656382,140.29,140.24,86.80965473]
["bitfinex","SOLUSD",1745076203031,7.12758374,140.3,140.24,86.80965473]
["bitfinex","SOLUSD",1745076203626,77.98878976,140.25,140.21,108.51206841]
["bitfinex","SOLUSD",1745076203826,25.99439488,140.22,140.21,108.51206841]
["bitfinex","SOLUSD",1745076204050,13.68372011,140.25,140.21,108.51206841]
["bitfinex","SOLUSD",1745076204329,25.99439488,140.22,140.21,108.51206841]
["bitfinex","SOLUSD",1745076204831,25.99439488,140.22,140.2,64.86454698]
["bitfinex","SOLUSD",1745076205051,33.12655378,140.21,140.2,64.86454698]
["bitfinex","SOLUSD",1745076205232,25.99439488,140.21,140.2,64.86454698]
["bitfinex","SOLUSD",1745076205545,25.99439488,140.21,140.16,64.86454698]
["bitfinex","SOLUSD",1745076205852,51.98878976,140.17,140.16,64.86454698]
["bitfinex","SOLUSD",1745076206067,25.99439488,140.17,140.16,64.86454698]
["bitfinex","SOLUSD",1745076206348,1.0,140.13,140.11,108.51206841]
["bitfinex","SOLUSD",1745076206544,1.0,140.13,140.07,35.20331637]
["bitfinex","SOLUSD",1745076206545,1.0,140.09,139.98,35.24030688]
["bitfinex","SOLUSD",1745076206847,25.99439488,140.08,140.02,25.99439488]
["bitfinex","SOLUSD",1745076207050,25.99439488,140.03,140.02,25.99439488]
["bitfinex","SOLUSD",1745076207430,25.99439488,140.03,139.87,2.6179]
["bitfinex","SOLUSD",1745076207431,33.13572173,140.03,139.9,35.81865975]
["bitfinex","SOLUSD",1745076207639,19.58306775,140.08,139.97,1.0]
["bitfinex","SOLUSD",1745076207850,25.99439488,140.01,139.97,1.0]
["bitfinex","SOLUSD",1745076208040,25.99439488,140.0,139.97,1.0]
["bitfinex","SOLUSD",1745076208348,25.99439488,140.0,139.98,1.0]
["bitfinex","SOLUSD",1745076208551,25.99439488,140.01,139.97,1.0]
["bitfinex","SOLUSD",1745076209250,26.0,140.07,140.0,39.56791478]
["bitfinex","SOLUSD",1745076209553,26.0,140.07,140.0,40.56791478]
["bitfinex","SOLUSD",1745076209554,39.56791478,140.06,140.0,40.56791478]
["bitfinex","SOLUSD",1745076209747,39.56791478,140.01,139.96,1.0]
["bitfinex","SOLUSD",1745076209950,39.56791478,139.97,139.96,35.74589264]
["bitfinex","SOLUSD",1745076210140,39.56791478,139.97,139.93,35.28911035]
["bitfinex","SOLUSD",1745076210333,39.56791478,139.94,139.9,1.0]
["bitfinex","SOLUSD",1745076210750,46.7131411,139.96,139.93,1.0]
["bitfinex","SOLUSD",1745076210945,46.7131411,139.96,139.88,17.38]
["bitfinex","SOLUSD",1745076210946,7.14336738,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076211155,7.14336738,139.99,139.95,40.56791478]
["bitfinex","SOLUSD",1745076211351,7.14336738,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076211638,46.71128216,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076211946,7.14336738,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076212842,7.14336738,139.99,139.94,40.56791478]
["bitfinex","SOLUSD",1745076213051,7.14336738,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076213251,7.14336738,139.99,139.96,1.0]
["bitfinex","SOLUSD",1745076213446,7.14234697,140.01,139.97,40.56791478]
["bitfinex","SOLUSD",1745076213646,46.70822181,140.05,140.0,40.56791478]
["bitfinex","SOLUSD",1745076213846,7.14030703,140.05,140.01,39.56791478]
["bitfinex","SOLUSD",1745076214445,24.99107461,140.05,140.01,39.56791478]
["bitfinex","SOLUSD",1745076215148,39.56791478,140.07,140.01,39.56791478]
["bitfinex","SOLUSD",1745076215341,39.56791478,140.07,140.0,1.0]
["bitfinex","SOLUSD",1745076215658,39.56791478,140.09,140.04,42.9591686]
["bitfinex","SOLUSD",1745076216052,39.56791478,140.08,140.04,42.9591686]
["bitfinex","SOLUSD",1745076216253,26.0,140.08,140.04,42.9591686]
["bitfinex","SOLUSD",1745076216946,7.13928749,140.07,140.04,42.9591686]
["bitfinex","SOLUSD",1745076217839,17.8480842,140.08,140.04,42.9591686]
["bitfinex","SOLUSD",1745076218658,33.91053279,140.09,140.03,39.56791478]
["bitfinex","SOLUSD",1745076218855,33.91053279,140.09,140.03,1.0]
["bitfinex","SOLUSD",1745076219060,26.0,140.09,140.03,40.56791478]
["bitfinex","SOLUSD",1745076219561,65.56791478,140.09,140.04,39.56791478]
["bitfinex","SOLUSD",1745076219851,65.56791478,140.09,140.05,35.81581768]
["bitfinex","SOLUSD",1745076220054,39.56791478,140.06,140.0,53.99967148]
["bitfinex","SOLUSD",1745076220248,39.56791478,140.06,140.0,18.38]
["bitfinex","SOLUSD",1745076220249,39.56791478,140.05,140.0,18.38]
["bitfinex","SOLUSD",1745076220455,26.0,140.06,140.0,18.38]
["bitfinex","SOLUSD",1745076220456,39.56791478,140.04,140.0,53.99967148]
["bitfinex","SOLUSD",1745076220656,39.56791478,140.05,140.0,53.99967148]
["bitfinex","SOLUSD",1745076220839,39.56791478,140.05,140.0,93.56758626]
["bitfinex","SOLUSD",1745076221035,18.64964886,140.05,139.99,85.77207859]
["bitfinex","SOLUSD",1745076221246,26.0,140.05,139.99,10.46801114]
["bitfinex","SOLUSD",1745076221464,26.0,140.01,139.99,10.46801114]
["bitfinex","SOLUSD",1745076221849,39.56791478,140.02,139.99,10.46801114]
["bitfinex","SOLUSD",1745076222055,24.99642908,140.02,140.01,39.56791478]
["bitfinex","SOLUSD",1745076222245,24.99642908,140.02,140.0,39.56791478]
["bitfinex","SOLUSD",1745076222562,24.99642908,140.02,139.99,40.56791478]
["bitfinex","SOLUSD",1745076223142,7.14183688,140.02,140.01,39.56791478]
["bitfinex","SOLUSD",1745076223342,7.14183688,140.02,140.0,40.56791478]
["bitfinex","SOLUSD",1745076224262,24.99193608,140.05,140.01,39.56791478]
["bitfinex","SOLUSD",1745076225342,24.99193608,140.05,140.01,21.45542996]
["bitfinex","SOLUSD",1745076225561,26.14943072,140.06,140.01,21.45542996]
["bitfinex","SOLUSD",1745076225754,39.56791478,140.05,140.01,21.45542996]
["bitfinex","SOLUSD",1745076226063,39.56791478,140.03,139.98,1.0]
["bitfinex","SOLUSD",1745076226256,39.56791478,140.03,139.98,40.56791478]
["bitfinex","SOLUSD",1745076226444,39.56791478,140.03,139.98,39.56791478]
["bitfinex","SOLUSD",1745076226855,17.85162905,140.05,139.98,1.0]
["bitfinex","SOLUSD",1745076226856,39.56791478,140.02,139.98,1.0]
["bitfinex","SOLUSD",1745076227044,0.02438225,140.02,139.98,1.0]
["bitfinex","SOLUSD",1745076227240,39.59229703,140.02,139.97,82.47877471]
["bitfinex","SOLUSD",1745076227557,39.59229703,140.02,139.96,1.0]
["bitfinex","SOLUSD",1745076227558,7.14336738,139.99,139.96,1.0]
["bitfinex","SOLUSD",1745076227857,25.00178583,139.99,139.95,40.56791478]
["bitfinex","SOLUSD",1745076228252,25.00178583,139.99,139.95,1.0]
["bitfinex","SOLUSD",1745076228455,25.00178583,139.99,139.96,39.56791478]
["bitfinex","SOLUSD",1745076228657,25.00178583,139.99,139.96,40.56791478]
["bitfinex","SOLUSD",1745076228863,25.00178583,139.99,139.96,39.56791478]
["bitfinex","SOLUSD",1745076229162,25.00178583,139.99,139.96,1.0]
["bitfinex","SOLUSD",1745076229464,25.00178583,139.99,139.97,39.56791478]
["bitfinex","SOLUSD",1745076229962,17.85841845,139.99,139.97,39.56791478]
["bitfinex","SOLUSD",1745076230474,7.14234697,140.01,139.98,39.56791478]
["bitfinex","SOLUSD",1745076230643,7.14234697,140.01,140.0,39.56791478]
["bitfinex","SOLUSD",1745076230840,24.9982144,140.01,139.99,39.56791478]
["bitfinex","SOLUSD",1745076231567,7.14234697,140.01,139.99,39.56791478]
["bitfinex","SOLUSD",1745076231953,0.02438225,140.02,139.99,39.56791478]
["bitfinex","SOLUSD",1745076232355,0.02438225,140.02,139.98,39.56791478]
["bitfinex","SOLUSD",1745076232673,0.02438225,140.02,139.96,39.56791478]
["bitfinex","SOLUSD",1745076232674,39.56791478,140.01,139.96,39.56791478]
["bitfinex","SOLUSD",1745076232981,39.56791478,140.01,139.96,40.56791478]
["bitfinex","SOLUSD",1745076233368,39.59229703,140.02,139.97,39.56791478]
["bitfinex","SOLUSD",1745076233666,0.02438225,140.02,139.98,39.56791478]
["bitfinex","SOLUSD",1745076233866,0.02438225,140.02,140.01,39.56791478]
["bitfinex","SOLUSD",1745076234074,0.02438225,140.02,139.99,39.56791478]
["bitfinex","SOLUSD",1745076234277,0.02438225,140.02,139.97,40.56791478]
["bitfinex","SOLUSD",1745076234576,0.02438225,140.02,139.97,1.0]
["bitfinex","SOLUSD",1745076234749,0.02438225,140.02,139.98,39.56791478]
["bitfinex","SOLUSD",1745076235165,0.02438225,140.02,139.97,26.09535193]
["bitfinex","SOLUSD",1745076235364,26.09535193,140.01,139.96,1.0]
["bitfinex","SOLUSD",1745076235583,52.11973418,140.02,139.97,26.09535193]
["bitfinex","SOLUSD",1745076235949,7.14234697,140.01,139.98,26.09535193]
["bitfinex","SOLUSD",1745076236153,7.14234697,140.01,139.99,26.09535193]
["bitfinex","SOLUSD",1745076236466,7.14234697,140.01,140.0,26.09535193]
["bitfinex","SOLUSD",1745076237355,0.02438225,140.02,140.0,26.09535193]
["bitfinex","SOLUSD",1745076237356,7.16635294,140.02,140.0,26.09535193]
["bitfinex","SOLUSD",1745076238169,0.02438225,140.02,140.01,26.09535193]
["bitfinex","SOLUSD",1745076238363,52.11973418,140.02,139.96,1.0]
["bitfinex","SOLUSD",1745076238567,26.09535193,140.01,139.96,1.0]
["bitfinex","SOLUSD",1745076238753,52.11973418,140.02,139.97,26.09535193]
["bitfinex","SOLUSD",1745076239553,26.02438225,140.02,139.99,26.09535193]
["bitfinex","SOLUSD",1745076239858,26.02438225,140.02,139.98,26.09535193]
["bitfinex","SOLUSD",1745076240260,7.14234697,140.01,139.97,26.09535193]
["bitfinex","SOLUSD",1745076240458,7.14234697,140.01,139.96,27.09535193]
["bitfinex","SOLUSD",1745076240769,7.14234697,140.01,139.94,7.14583172]
["bitfinex","SOLUSD",1745076240770,7.14234697,140.01,139.95,1.0]
["bitfinex","SOLUSD",1745076240952,7.14234697,140.01,139.96,26.09535193]
["bitfinex","SOLUSD",1745076241152,33.2376989,140.01,139.96,27.09535193]
["bitfinex","SOLUSD",1745076241465,7.14234697,140.01,139.96,27.09535193]
["bitfinex","SOLUSD",1745076241863,7.14234697,140.01,139.94,7.1459002]
["bitfinex","SOLUSD",1745076241864,26.09535193,140.0,139.95,1.0]
["bitfinex","SOLUSD",1745076242067,26.09535193,140.0,139.93,50.32926822]
["bitfinex","SOLUSD",1745076242068,26.09535193,139.98,139.93,26.063]
["bitfinex","SOLUSD",1745076242271,26.0,140.02,139.95,1.0]
["bitfinex","SOLUSD",1745076242272,23.00473651,139.96,139.95,1.0]
["bitfinex","SOLUSD",1745076242964,23.00473651,139.96,139.94,26.09535193]
["bitfinex","SOLUSD",1745076243168,23.00473651,139.96,139.95,26.09535193]
["bitfinex","SOLUSD",1745076243369,23.00473651,139.96,139.95,27.09535193]
["bitfinex","SOLUSD",1745076243565,23.00473651,139.96,139.95,26.09535193]
["bitfinex","SOLUSD",1745076243765,23.00473651,139.96,139.94,26.09535193]
["bitfinex","SOLUSD",1745076244170,23.00473651,139.96,139.95,1.0]
["bitfinex","SOLUSD",1745076244750,23.00473651,139.96,139.95,27.09535193]
["bitfinex","SOLUSD",1745076244955,30.14963505,139.96,139.94,26.09535193]
["bitfinex","SOLUSD",1745076245156,23.00473651,139.96,139.94,26.09535193]
["bitfinex","SOLUSD",1745076245362,23.00473651,139.96,139.95,1.0]
["bitfinex","SOLUSD",1745076245670,30.14963505,139.96,139.93,0.063]
["bitfinex","SOLUSD",1745076245973,56.24498698,139.96,139.93,0.063]
["bitfinex","SOLUSD",1745076246269,33.2412716,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745076247462,26.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745076247664,26.0,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745076247665,70.74500079,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745076248389,77.89245272,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745076249081,131.49834221,139.91,139.82,1.063]
["bitfinex","SOLUSD",1745076249377,26.09535193,139.85,139.82,1.063]
["bitfinex","SOLUSD",1745076249575,26.09535193,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745076249784,26.09535193,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745076249980,26.09535193,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745076250280,26.09535193,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745076250470,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745076251063,33.24638167,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745076251374,26.09535193,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745076251774,26.09535193,139.83,139.75,1.0]
["bitfinex","SOLUSD",1745076251775,18.64964886,139.82,139.75,1.0]
["bitfinex","SOLUSD",1745076251981,26.09535193,139.78,139.73,1.0]
["bitfinex","SOLUSD",1745076252462,7.15461114,139.77,139.73,27.09535193]
["bitfinex","SOLUSD",1745076252662,7.15461114,139.77,139.75,1.0]
["bitfinex","SOLUSD",1745076252857,7.15461114,139.77,139.74,26.09535193]
["bitfinex","SOLUSD",1745076253075,26.0,139.83,139.76,26.09535193]
["bitfinex","SOLUSD",1745076253279,65.69113796,139.79,139.72,1.0]
["bitfinex","SOLUSD",1745076253755,26.0,139.79,139.72,1.0]
["bitfinex","SOLUSD",1745076253961,65.69113796,139.79,139.72,1.0]
["bitfinex","SOLUSD",1745076254264,39.69113796,139.77,139.72,1.0]
["bitfinex","SOLUSD",1745076254465,39.69113796,139.78,139.72,40.69113796]
["bitfinex","SOLUSD",1745076254694,83.57576022,139.79,139.73,1.0]
["bitfinex","SOLUSD",1745076254877,7.15409929,139.78,139.72,1.0]
["bitfinex","SOLUSD",1745076255183,7.15409929,139.78,139.73,1.0]
["bitfinex","SOLUSD",1745076255785,7.15409929,139.78,139.73,40.69113796]
["bitfinex","SOLUSD",1745076256282,7.15409929,139.78,139.73,39.69113796]
["bitfinex","SOLUSD",1745076256573,39.69113796,139.8,139.73,39.69113796]
["bitfinex","SOLUSD",1745076256574,7.15307582,139.8,139.74,39.69113796]
["bitfinex","SOLUSD",1745076256778,7.15307582,139.8,139.74,40.69113796]
["bitfinex","SOLUSD",1745076257076,46.84421378,139.8,139.74,40.69113796]
["bitfinex","SOLUSD",1745076258072,17.87715976,139.85,139.79,39.69113796]
["bitfinex","SOLUSD",1745076258274,7.14949596,139.87,139.83,39.66675571]
["bitfinex","SOLUSD",1745076258457,22.99078477,139.86,139.8,1.0]
["bitfinex","SOLUSD",1745076258663,22.99078477,139.86,139.85,39.69113796]
["bitfinex","SOLUSD",1745076259091,22.99078477,139.86,139.84,39.69113796]
["bitfinex","SOLUSD",1745076259263,22.99078477,139.86,139.85,40.69113796]
["bitfinex","SOLUSD",1745076260384,22.99078477,139.86,139.85,47.84165637]
["bitfinex","SOLUSD",1745076263978,22.99078477,139.86,139.85,64.48165637]
["bitfinex","SOLUSD",1745076264164,22.99078477,139.86,139.85,47.84165637]
["bitfinex","SOLUSD",1745076264365,22.99078477,139.86,139.85,64.48165637]
["bitfinex","SOLUSD",1745076266878,0.03,139.92,139.85,83.13130523]
["bitfinex","SOLUSD",1745076267078,0.03,139.92,139.91,40.69113796]
["bitfinex","SOLUSD",1745076267379,0.03,139.92,139.91,1.0]
["bitfinex","SOLUSD",1745076267982,0.03,139.92,139.89,40.69113796]
["bitfinex","SOLUSD",1745076268184,0.03,139.92,139.88,1.0]
["bitfinex","SOLUSD",1745076268367,0.03,139.92,139.9,1.0]
["bitfinex","SOLUSD",1745076268880,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076269066,0.03,139.92,139.88,40.69113796]
["bitfinex","SOLUSD",1745076269386,0.03,139.92,139.89,40.69113796]
["bitfinex","SOLUSD",1745076269970,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076270171,0.03,139.92,139.89,40.69113796]
["bitfinex","SOLUSD",1745076270470,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076270671,0.03,139.92,139.89,40.69113796]
["bitfinex","SOLUSD",1745076271077,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076273292,0.03,139.92,139.88,40.69113796]
["bitfinex","SOLUSD",1745076273473,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076274492,0.03,139.92,139.89,40.69113796]
["bitfinex","SOLUSD",1745076274698,0.03,139.92,139.91,39.69113796]
["bitfinex","SOLUSD",1745076274993,0.03,139.92,139.91,40.69113796]
["bitfinex","SOLUSD",1745076275188,0.03,139.92,139.91,27.11660396]
["bitfinex","SOLUSD",1745076275871,0.03,139.92,139.91,26.11660396]
["bitfinex","SOLUSD",1745076276072,0.03,139.92,139.91,27.11660396]
["bitfinex","SOLUSD",1745076276389,0.03,139.92,139.91,26.11660396]
["bitfinex","SOLUSD",1745076276576,0.03,139.92,139.91,27.11660396]
["bitfinex","SOLUSD",1745076276776,0.03,139.92,139.9,1.0]
["bitfinex","SOLUSD",1745076277093,0.03,139.92,139.89,1.0]
["bitfinex","SOLUSD",1745076278295,0.03,139.92,139.89,27.11660396]
["bitfinex","SOLUSD",1745076278995,0.03,139.92,139.91,26.0]
["bitfinex","SOLUSD",1745076279180,0.03,140.0,139.96,1.0]
["bitfinex","SOLUSD",1745076279377,0.03,140.0,139.99,26.11660396]
["bitfinex","SOLUSD",1745076279573,7.17298891,140.0,139.98,26.11660396]
["bitfinex","SOLUSD",1745076279989,0.03,140.0,139.98,26.11660396]
["bitfinex","SOLUSD",1745076281484,0.03,140.0,139.99,1.0]
["bitfinex","SOLUSD",1745076281700,0.03,140.0,139.99,27.11660396]
["bitfinex","SOLUSD",1745076284797,0.03,140.0,139.99,34.25997134]
["bitfinex","SOLUSD",1745076285689,0.03,140.0,139.99,60.25997134]
["bitfinex","SOLUSD",1745076285891,0.03,140.0,139.99,161.4096202]
["bitfinex","SOLUSD",1745076286297,0.03,140.0,139.99,187.52622416]
["bitfinex","SOLUSD",1745076286505,32.18230396,140.1,140.06,1.0]
["bitfinex","SOLUSD",1745076286804,7.13860261,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076287397,33.25520657,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076287602,7.13860261,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076288398,33.25448076,140.1,140.06,27.11660396]
["bitfinex","SOLUSD",1745076288698,33.25448076,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076288906,33.25385326,140.11,140.07,1.0]
["bitfinex","SOLUSD",1745076289093,26.11660396,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076290910,26.11660396,140.09,140.06,83.5]
["bitfinex","SOLUSD",1745076291112,26.11660396,140.09,140.07,1.0]
["bitfinex","SOLUSD",1745076291495,7.1372493,140.11,140.07,83.5]
["bitfinex","SOLUSD",1745076291698,33.25385326,140.11,140.08,1.0]
["bitfinex","SOLUSD",1745076292105,0.03,140.12,140.1,26.11660396]
["bitfinex","SOLUSD",1745076292304,0.03,140.12,140.11,1.0]
["bitfinex","SOLUSD",1745076292506,0.03,140.12,140.11,26.11660396]
["bitfinex","SOLUSD",1745076292711,0.03,140.12,140.11,27.11660396]
["bitfinex","SOLUSD",1745076293100,0.03,140.12,140.11,109.61660396]
["bitfinex","SOLUSD",1745076293296,0.03,140.12,140.11,128.26625282]
["bitfinex","SOLUSD",1745076293615,0.03,140.12,140.11,154.26625282]
["bitfinex","SOLUSD",1745076294414,0.03,140.12,140.11,135.61660396]
["bitfinex","SOLUSD",1745076294597,0.03,140.12,140.11,83.5]
["bitfinex","SOLUSD",1745076294803,26.14660396,140.12,140.08,1.0]
["bitfinex","SOLUSD",1745076295005,33.25399429,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076295206,7.13739033,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076295700,7.16689619,140.12,140.09,1.0]
["bitfinex","SOLUSD",1745076295905,0.03,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076296093,7.16686114,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076296717,7.16686114,140.12,140.09,27.11660396]
["bitfinex","SOLUSD",1745076296893,7.16686114,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076297098,0.03,140.12,140.11,26.11660396]
["bitfinex","SOLUSD",1745076297300,0.03,140.12,140.11,27.11660396]
["bitfinex","SOLUSD",1745076298403,0.03,140.12,140.11,109.61660396]
["bitfinex","SOLUSD",1745076298606,0.03,140.12,140.11,128.26625282]
["bitfinex","SOLUSD",1745076298807,0.03,140.18,140.17,1.0]
["bitfinex","SOLUSD",1745076299020,0.03,140.18,140.17,27.11660396]
["bitfinex","SOLUSD",1745076300212,0.03,140.18,140.17,45.76625282]
["bitfinex","SOLUSD",1745076300415,0.03,140.18,140.17,128.26625282]
["bitfinex","SOLUSD",1745076301012,0.03,140.18,140.17,174.26625282]
["bitfinex","SOLUSD",1745076301614,0.03,140.18,140.17,155.40044701]
["bitfinex","SOLUSD",1745076302200,0.03,140.18,140.17,148.26625282]
["bitfinex","SOLUSD",1745076302404,0.03,140.18,140.17,170.56625282]
["bitfinex","SOLUSD",1745076303105,0.03,140.18,140.17,125.8]
["bitfinex","SOLUSD",1745076303427,0.03,140.18,140.17,151.91660396]
["bitfinex","SOLUSD",1745076304224,0.03,140.18,140.17,109.5]
["bitfinex","SOLUSD",1745076304527,0.03,140.18,140.17,135.61660396]
["bitfinex","SOLUSD",1745076304730,0.03,140.18,140.17,109.61660396]
["bitfinex","SOLUSD",1745076305105,0.03,140.18,140.17,83.5]
["bitfinex","SOLUSD",1745076305303,0.03,140.18,140.16,1.0]
["bitfinex","SOLUSD",1745076305511,78.23320792,140.17,140.1,1.0]
["bitfinex","SOLUSD",1745076305709,26.11660396,140.11,140.07,83.5]
["bitfinex","SOLUSD",1745076305919,26.11660396,140.16,140.07,83.5]
["bitfinex","SOLUSD",1745076306123,26.11660396,140.1,140.07,83.5]
["bitfinex","SOLUSD",1745076306331,26.11660396,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076306824,26.11660396,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076307026,26.0,140.15,140.05,26.11660396]
["bitfinex","SOLUSD",1745076307027,26.11660396,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076307236,7.13826825,140.09,140.08,1.0]
["bitfinex","SOLUSD",1745076308523,17.84016635,140.14,140.1,1.0]
["bitfinex","SOLUSD",1745076308721,26.11660396,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076308918,33.2528346,140.13,140.1,1.0]
["bitfinex","SOLUSD",1745076309124,24.97680724,140.13,140.1,1.0]
["bitfinex","SOLUSD",1745076309323,26.11660396,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076309821,26.11660396,140.11,140.1,1.0]
["bitfinex","SOLUSD",1745076310224,24.97324295,140.15,140.1,1.0]
["bitfinex","SOLUSD",1745076310726,26.11660396,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076311112,26.11660396,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076312731,26.11660396,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076313031,26.11660396,140.1,140.09,1.0]
["bitfinex","SOLUSD",1745076313223,26.11660396,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076313427,33.25487221,140.09,140.07,1.0]
["bitfinex","SOLUSD",1745076314034,26.11660396,140.08,140.07,1.0]
["bitfinex","SOLUSD",1745076314534,33.25487221,140.09,140.07,1.0]
["bitfinex","SOLUSD",1745076315034,26.11660396,140.08,140.07,1.0]
["bitfinex","SOLUSD",1745076315529,33.2553818,140.08,140.04,83.563]
["bitfinex","SOLUSD",1745076315723,33.2553818,140.08,140.04,82.563]
["bitfinex","SOLUSD",1745076315724,26.11660396,140.06,140.04,82.563]
["bitfinex","SOLUSD",1745076315925,26.11660396,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076316127,26.11660396,140.06,140.04,0.063]
["bitfinex","SOLUSD",1745076316517,26.11660396,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745076317024,24.98572244,140.08,140.04,0.063]
["bitfinex","SOLUSD",1745076317331,7.13877784,140.08,140.06,1.0]
["bitfinex","SOLUSD",1745076317635,33.25589145,140.07,140.06,1.0]
["bitfinex","SOLUSD",1745076317829,7.13928749,140.07,140.06,1.0]
["bitfinex","SOLUSD",1745076318717,33.2543627,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076319942,26.11660396,140.09,140.08,1.0]
["bitfinex","SOLUSD",1745076321244,26.11660396,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076321429,26.11660396,140.07,140.05,1.0]
["bitfinex","SOLUSD",1745076321635,26.11660396,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076322023,33.25640118,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076322224,7.13979722,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076322442,33.25640118,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076323843,26.11660396,140.08,140.06,1.0]
["bitfinex","SOLUSD",1745076324136,33.25554547,140.08,140.06,1.0]
["bitfinex","SOLUSD",1745076324341,26.11660396,140.07,140.05,1.0]
["bitfinex","SOLUSD",1745076324535,26.11660396,140.06,140.04,1.063]
["bitfinex","SOLUSD",1745076324729,24.98588611,140.08,140.04,0.063]
["bitfinex","SOLUSD",1745076324730,26.11660396,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745076325242,26.11660396,140.05,140.01,1.0]
["bitfinex","SOLUSD",1745076325434,26.11660396,140.02,140.01,1.0]
["bitfinex","SOLUSD",1745076326327,33.25844084,140.02,140.01,1.0]
["bitfinex","SOLUSD",1745076326637,33.25844084,140.02,139.99,1.0]
["bitfinex","SOLUSD",1745076326638,51.11303304,140.02,139.99,1.0]
["bitfinex","SOLUSD",1745076326832,26.11660396,140.0,139.99,1.0]
["bitfinex","SOLUSD",1745076327136,26.11660396,140.0,139.95,108.67960396]
["bitfinex","SOLUSD",1745076327137,7.14183688,140.02,140.0,1.0]
["bitfinex","SOLUSD",1745076327343,33.25844084,140.02,140.0,1.0]
["bitfinex","SOLUSD",1745076327522,7.1408169,140.04,140.02,1.0]
["bitfinex","SOLUSD",1745076328427,7.13997716,140.06,140.04,1.0]
["bitfinex","SOLUSD",1745076328731,7.13997716,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076329771,7.13775874,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076330245,7.13775874,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076330438,33.2543627,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076330636,7.13775874,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076330836,26.11660396,140.09,140.06,1.0]
["bitfinex","SOLUSD",1745076331139,7.13775874,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076331551,7.13775874,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076331736,7.13775874,140.1,140.07,1.0]
["bitfinex","SOLUSD",1745076332037,7.13775874,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076332238,33.2543627,140.1,140.08,1.0]
["bitfinex","SOLUSD",1745076333328,26.11660396,140.09,140.07,1.0]
["bitfinex","SOLUSD",1745076333525,26.11660396,140.08,140.05,1.0]
["bitfinex","SOLUSD",1745076333845,26.11660396,140.07,140.06,1.0]
["bitfinex","SOLUSD",1745076334638,7.13979722,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076334832,33.25640118,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076335549,26.11660396,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076335843,33.25640118,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076336147,7.13979722,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076337239,33.25609812,140.07,140.05,1.0]
["bitfinex","SOLUSD",1745076337450,26.11660396,140.06,140.05,1.0]
["bitfinex","SOLUSD",1745076338025,26.11660396,140.06,140.04,1.0]
["bitfinex","SOLUSD",1745076338230,26.11660396,140.05,140.03,1.0]
["bitfinex","SOLUSD",1745076338429,26.11660396,140.04,140.03,1.0]
["bitfinex","SOLUSD",1745076338644,26.11660396,140.04,140.02,1.0]
["bitfinex","SOLUSD",1745076338846,26.11660396,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076339041,33.25793081,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076339447,7.14132685,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076339648,33.25762639,140.04,140.02,1.0]
["bitfinex","SOLUSD",1745076339848,26.11660396,140.05,140.02,1.0]
["bitfinex","SOLUSD",1745076340053,26.11660396,140.05,140.04,1.0]
["bitfinex","SOLUSD",1745076341152,33.25691099,140.05,140.04,1.0]
["bitfinex","SOLUSD",1745076341538,33.25691099,140.05,140.02,1.0]
["bitfinex","SOLUSD",1745076341739,26.11660396,140.04,140.02,1.0]
["bitfinex","SOLUSD",1745076341938,26.11660396,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076342354,7.13775874,140.1,140.04,1.0]
["bitfinex","SOLUSD",1745076342538,7.13673993,140.12,140.08,27.11660396]
["bitfinex","SOLUSD",1745076342860,33.25334389,140.12,140.09,1.0]
["bitfinex","SOLUSD",1745076343035,26.11660396,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076343241,7.13739414,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076343657,33.2535154,140.12,140.09,1.0]
["bitfinex","SOLUSD",1745076344254,26.11660396,140.12,140.09,1.0]
["bitfinex","SOLUSD",1745076344553,33.2535033,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076344742,7.13689934,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076345135,33.2535033,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076345758,26.11660396,140.11,140.1,1.0]
["bitfinex","SOLUSD",1745076346459,33.2535033,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076347043,7.13689934,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076347361,33.2535033,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076348163,7.13521227,140.15,140.11,1.0]
["bitfinex","SOLUSD",1745076348359,26.11660396,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076348841,7.13521227,140.15,140.12,1.0]
["bitfinex","SOLUSD",1745076349038,26.11660396,140.14,140.11,1.0]
["bitfinex","SOLUSD",1745076349255,26.11660396,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076349856,33.25264067,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076350544,7.13603671,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076350745,33.25264067,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076352169,26.11660396,140.13,140.1,1.0]
["bitfinex","SOLUSD",1745076352479,26.11660396,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076352969,26.11660396,140.11,140.09,1.0]
["bitfinex","SOLUSD",1745076353142,26.11660396,140.11,140.06,108.61660396]
["bitfinex","SOLUSD",1745076353143,26.11660396,140.11,140.1,1.0]
["bitfinex","SOLUSD",1745076353645,26.11660396,140.12,140.1,1.0]
["bitfinex","SOLUSD",1745076353847,26.11660396,140.13,140.1,1.0]
["bitfinex","SOLUSD",1745076354068,26.11660396,140.13,140.11,1.0]
["bitfinex","SOLUSD",1745076354268,7.13673993,140.12,140.11,1.0]
["bitfinex","SOLUSD",1745076354469,6.13673993,140.12,140.11,1.0]
["bitfinex","SOLUSD",1745076356365,17.83693245,140.16,140.08,26.11660396]
["bitfinex","SOLUSD",1745076356366,24.97163564,140.16,140.12,1.0]
["bitfinex","SOLUSD",1745076356585,26.11660396,140.13,140.12,1.0]
["bitfinex","SOLUSD",1745076356748,26.11660396,140.13,140.11,1.0]
["bitfinex","SOLUSD",1745076356944,26.11660396,140.13,140.12,1.0]
["bitfinex","SOLUSD",1745076357150,24.97163564,140.16,140.12,1.0]
["bitfinex","SOLUSD",1745076357459,26.11660396,140.14,140.13,1.0]
["bitfinex","SOLUSD",1745076357659,26.11660396,140.14,140.12,1.0]
["bitfinex","SOLUSD",1745076357861,26.11660396,140.13,140.11,1.0]
["bitfinex","SOLUSD",1745076358174,26.11660396,140.14,140.13,1.0]
["bitfinex","SOLUSD",1745076358377,33.25232538,140.14,140.13,1.0]
["bitfinex","SOLUSD",1745076359469,7.13572142,140.14,140.13,1.0]
["bitfinex","SOLUSD",1745076360351,24.97163564,140.16,140.13,1.0]
["bitfinex","SOLUSD",1745076360552,7.13470319,140.16,140.14,1.0]
["bitfinex","SOLUSD",1745076360758,33.25130715,140.16,140.14,1.0]
["bitfinex","SOLUSD",1745076361073,33.25130715,140.16,140.1,1.0]
["bitfinex","SOLUSD",1745076361074,26.11660396,140.15,140.1,1.0]
["bitfinex","SOLUSD",1745076361260,26.11660396,140.11,140.08,1.0]
["bitfinex","SOLUSD",1745076361461,6.2142,140.13,140.08,1.0]
["bitfinex","SOLUSD",1745076361662,26.11660396,140.09,140.08,1.0]
["bitfinex","SOLUSD",1745076361862,26.11660396,140.09,140.07,1.0]
["bitfinex","SOLUSD",1745076362083,6.2142,140.13,140.08,1.0]
["bitfinex","SOLUSD",1745076362254,18.64964886,140.12,140.06,1.0]
["bitfinex","SOLUSD",1745076362568,24.98037256,140.11,140.05,1.0]
["bitfinex","SOLUSD",1745076362761,18.64964886,140.1,140.03,1.0]
["bitfinex","SOLUSD",1745076362952,18.64964886,140.1,140.02,1.0]
["bitfinex","SOLUSD",1745076362953,44.64964886,140.1,140.02,1.0]
["bitfinex","SOLUSD",1745076363353,26.11660396,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076363758,26.11660396,140.03,140.0,1.063]
["bitfinex","SOLUSD",1745076363962,26.11660396,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745076364152,26.11660396,140.01,140.0,1.063]
["bitfinex","SOLUSD",1745076364474,33.25895093,140.01,140.0,1.063]
["bitfinex","SOLUSD",1745076364675,33.25895093,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745076365153,33.25895093,140.01,140.0,1.063]
["bitfinex","SOLUSD",1745076365651,7.14132685,140.03,140.01,1.0]
["bitfinex","SOLUSD",1745076365857,26.11660396,140.04,140.02,1.0]
["bitfinex","SOLUSD",1745076366253,26.11660396,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076366670,33.25793081,140.03,140.02,1.0]
["bitfinex","SOLUSD",1745076368068,33.25793081,140.03,140.0,1.063]
["bitfinex","SOLUSD",1745076368069,51.11124795,140.03,140.0,1.063]
["bitfinex","SOLUSD",1745076368254,26.11660396,140.01,140.0,1.063]
["bitfinex","SOLUSD",1745076368761,33.25895093,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745076372465,123.51877118,140.01,139.98,0.063]
["bitfinex","SOLUSD",1745076372666,51.27875282,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745076372957,25.00357193,139.98,139.95,0.063]
["bitfinex","SOLUSD",1745076373155,26.11660396,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745076373467,26.11660396,139.96,139.95,1.063]
["bitfinex","SOLUSD",1745076373671,26.11660396,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745076373971,33.2615025,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745076374169,33.2615025,139.96,139.95,1.063]
["bitfinex","SOLUSD",1745076374472,33.2615025,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745076375376,51.91115136,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745076375675,51.91115136,139.96,139.93,0.063]
["bitfinex","SOLUSD",1745076375676,26.11660396,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745076375880,52.23320792,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745076376271,59.37912759,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745076376865,59.37912759,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745076377981,95.89357564,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745076378173,18.64964886,139.91,139.89,0.063]
["bitfinex","SOLUSD",1745076378369,33.26456679,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745076379471,51.91421565,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745076382782,51.91421565,139.9,139.85,1.063]
["bitfinex","SOLUSD",1745076382783,18.64964886,139.89,139.85,1.063]
["bitfinex","SOLUSD",1745076383082,18.64964886,139.89,139.86,1.0]
["bitfinex","SOLUSD",1745076383270,26.11660396,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745076383472,26.11660396,139.86,139.85,1.063]
["bitfinex","SOLUSD",1745076383870,26.11660396,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745076384591,33.26661111,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745076384892,51.91625997,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745076385078,26.11660396,139.83,139.8,11.24163824]
["bitfinex","SOLUSD",1745076385277,26.11660396,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076385783,26.11660396,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076386086,26.11660396,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076386384,18.64964886,139.85,139.8,12.24163824]
["bitfinex","SOLUSD",1745076386591,33.26865659,139.82,139.81,1.0]
["bitfinex","SOLUSD",1745076387086,33.26865659,139.82,139.8,12.24163824]
["bitfinex","SOLUSD",1745076387280,26.11660396,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076387892,33.26916815,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076389684,7.15256419,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076389889,33.26916815,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076390286,33.26916815,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076390485,33.26916815,139.81,139.8,12.24163824]
["bitfinex","SOLUSD",1745076390791,26.11660396,139.82,139.8,12.24163824]
["bitfinex","SOLUSD",1745076390973,26.11660396,139.82,139.81,1.0]
["bitfinex","SOLUSD",1745076391591,26.11660396,139.82,139.8,12.24163824]
["bitfinex","SOLUSD",1745076391773,26.11660396,139.82,139.81,1.0]
["bitfinex","SOLUSD",1745076392294,26.11660396,139.82,139.8,12.24163824]
["bitfinex","SOLUSD",1745076392589,26.11660396,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076392981,51.91881701,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076395082,66.44142782,139.81,139.8,11.24163824]
["bitfinex","SOLUSD",1745076395282,66.44142782,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076395680,47.79177896,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076395894,44.23850432,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076396471,26.11660396,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076396675,18.12151309,139.82,139.81,1.0]
["bitfinex","SOLUSD",1745076396881,44.23811705,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076397075,18.12151309,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076397284,10.96933617,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076398402,7.15158225,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076398782,18.12042697,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076398993,10.96933617,139.84,139.81,26.11660396]
["bitfinex","SOLUSD",1745076399575,10.96933617,139.84,139.81,33.2689757]
["bitfinex","SOLUSD",1745076399875,44.23607258,139.86,139.81,26.11660396]
["bitfinex","SOLUSD",1745076400100,44.23607258,139.86,139.8,11.17863824]
["bitfinex","SOLUSD",1745076400101,26.11660396,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076400377,26.11660396,139.85,139.8,37.2952422]
["bitfinex","SOLUSD",1745076401222,23.4986905,139.85,139.8,34.67944859]
["bitfinex","SOLUSD",1745076401614,7.14949596,139.87,139.81,16.34779923]
["bitfinex","SOLUSD",1745076401916,7.14949596,139.87,139.83,16.34779923]
["bitfinex","SOLUSD",1745076403514,23.4969305,139.88,139.83,23.49931248]
["bitfinex","SOLUSD",1745076403714,44.71455298,139.89,139.84,16.34779923]
["bitfinex","SOLUSD",1745076403715,16.34779923,139.89,139.84,16.34779923]
["bitfinex","SOLUSD",1745076403922,16.34779923,139.9,139.85,16.34779923]
["bitfinex","SOLUSD",1745076404108,16.34779923,139.86,139.8,93.67863824]
["bitfinex","SOLUSD",1745076404301,16.34779923,139.85,139.8,110.02643747]
["bitfinex","SOLUSD",1745076404507,16.34779923,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076404912,7.15256419,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076409901,33.32160831,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076410726,33.32113995,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076411626,7.15051841,139.85,139.8,11.17863824]
["bitfinex","SOLUSD",1745076411932,26.16904412,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076412529,7.15154115,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076413114,26.16904412,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076413115,33.32026833,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076413321,33.32026833,139.84,139.8,37.34768236]
["bitfinex","SOLUSD",1745076414139,26.16904412,139.85,139.81,26.16904412]
["bitfinex","SOLUSD",1745076414635,33.32006536,139.85,139.8,44.50063852]
["bitfinex","SOLUSD",1745076415929,7.14949596,139.87,139.82,26.16904412]
["bitfinex","SOLUSD",1745076416240,26.16904412,139.86,139.82,26.16904412]
["bitfinex","SOLUSD",1745076416429,26.16904412,139.86,139.81,26.16904412]
["bitfinex","SOLUSD",1745076416611,26.16904412,139.85,139.81,26.16904412]
["bitfinex","SOLUSD",1745076416812,26.16904412,139.85,139.8,11.17863824]
["bitfinex","SOLUSD",1745076417009,26.16904412,139.85,139.8,37.34768236]
["bitfinex","SOLUSD",1745076417239,26.16904412,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076417540,18.64964886,139.86,139.8,11.17863824]
["bitfinex","SOLUSD",1745076417743,26.16904412,139.84,139.8,37.34768236]
["bitfinex","SOLUSD",1745076417916,33.31956253,139.85,139.8,37.34768236]
["bitfinex","SOLUSD",1745076418833,26.16904412,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076419234,7.15051841,139.85,139.8,11.17863824]
["bitfinex","SOLUSD",1745076419235,26.16904412,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076419431,26.16904412,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076419839,26.16904412,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076420343,7.15205263,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076420546,7.1517705,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076421243,7.15000715,139.86,139.82,26.16904412]
["bitfinex","SOLUSD",1745076422028,33.31905127,139.86,139.81,26.16904412]
["bitfinex","SOLUSD",1745076424746,26.16904412,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076425043,33.31905127,139.86,139.81,26.16904412]
["bitfinex","SOLUSD",1745076426836,0.063,139.88,139.84,26.16904412]
["bitfinex","SOLUSD",1745076427018,0.063,139.88,139.85,26.16904412]
["bitfinex","SOLUSD",1745076427624,0.063,139.88,139.86,26.16904412]
["bitfinex","SOLUSD",1745076428138,0.063,139.88,139.87,26.16904412]
["bitfinex","SOLUSD",1745076428932,0.063,139.88,139.86,26.16904412]
["bitfinex","SOLUSD",1745076429145,0.063,139.88,139.86,16.33513736]
["bitfinex","SOLUSD",1745076429320,0.063,139.88,139.85,42.33513736]
["bitfinex","SOLUSD",1745076429519,16.39813736,139.88,139.84,16.33513736]
["bitfinex","SOLUSD",1745076429730,16.33513736,139.87,139.82,42.33513736]
["bitfinex","SOLUSD",1745076430347,7.15000715,139.86,139.82,42.33513736]
["bitfinex","SOLUSD",1745076430741,7.15000715,139.86,139.83,16.33513736]
["bitfinex","SOLUSD",1745076431045,16.39813736,139.88,139.85,16.33513736]
["bitfinex","SOLUSD",1745076431046,0.063,139.88,139.85,16.33513736]
["bitfinex","SOLUSD",1745076432248,0.063,139.88,139.86,16.33513736]
["bitfinex","SOLUSD",1745076433343,0.063,139.88,139.84,7.15081698]
["bitfinex","SOLUSD",1745076433344,0.063,139.88,139.87,16.33513736]
["bitfinex","SOLUSD",1745076435542,0.063,139.88,139.87,23.48463332]
["bitfinex","SOLUSD",1745076435733,0.063,139.88,139.87,16.33513736]
["bitfinex","SOLUSD",1745076436455,0.063,139.88,139.87,42.13428218]
["bitfinex","SOLUSD",1745076438450,0.063,139.88,139.87,23.48463332]
["bitfinex","SOLUSD",1745076439348,0.063,139.88,139.87,150.63428218]
["bitfinex","SOLUSD",1745076439525,0.063,139.88,139.87,124.63428218]
["bitfinex","SOLUSD",1745076440147,0.063,139.88,139.87,89.64949596]
["bitfinex","SOLUSD",1745076440345,0.063,139.88,139.87,131.98463332]
["bitfinex","SOLUSD",1745076440653,0.063,139.88,139.87,108.5]
["bitfinex","SOLUSD",1745076440842,0.063,139.88,139.87,131.98463332]
["bitfinex","SOLUSD",1745076442760,0.063,139.88,139.87,124.83513736]
["bitfinex","SOLUSD",1745076443051,0.063,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745076443252,16.39813736,139.88,139.84,82.5]
["bitfinex","SOLUSD",1745076443558,16.33513736,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745076444126,16.33513736,139.86,139.81,16.33513736]
["bitfinex","SOLUSD",1745076444355,16.33513736,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745076444735,23.48555393,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745076444931,16.33513736,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076445131,16.33513736,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076447054,23.48707495,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076449349,16.33513736,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076449855,7.15193759,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076449856,16.33513736,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076451445,16.33513736,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076452366,16.33513736,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076453541,23.48770155,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076454162,7.15256419,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076454459,16.33513736,139.81,139.8,11.17863824]
["bitfinex","SOLUSD",1745076454758,16.33513736,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076455756,23.48722024,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076455958,16.33513736,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076456263,23.48686914,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076456455,16.33513736,139.82,139.8,11.17863824]
["bitfinex","SOLUSD",1745076457451,16.33513736,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076457650,23.48629583,139.84,139.8,11.17863824]
["bitfinex","SOLUSD",1745076458261,16.33513736,139.83,139.8,11.17863824]
["bitfinex","SOLUSD",1745076458571,16.33513736,139.85,139.8,34.66655669]
["bitfinex","SOLUSD",1745076459262,16.33513736,139.85,139.81,16.33513736]
["bitfinex","SOLUSD",1745076459672,16.33513736,139.85,139.81,23.48738504]
["bitfinex","SOLUSD",1745076462248,16.33513736,139.84,139.8,34.66673091]
["bitfinex","SOLUSD",1745076464371,16.33513736,139.85,139.8,34.66673091]
["bitfinex","SOLUSD",1745076465149,7.1496998,139.87,139.81,16.33513736]
["bitfinex","SOLUSD",1745076465348,16.33513736,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076466971,7.1496998,139.87,139.81,23.48753903]
["bitfinex","SOLUSD",1745076467159,16.33513736,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076467553,23.48518183,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076468673,7.14949596,139.87,139.81,23.48753903]
["bitfinex","SOLUSD",1745076468848,16.33513736,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076469546,16.33513736,139.85,139.81,23.48753903]
["bitfinex","SOLUSD",1745076470152,23.48572175,139.85,139.81,7.15240167]
["bitfinex","SOLUSD",1745076470568,7.15002091,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076470752,16.33513736,139.85,139.81,23.48753903]
["bitfinex","SOLUSD",1745076472180,16.33513736,139.86,139.81,23.48753903]
["bitfinex","SOLUSD",1745076472676,16.33513736,139.85,139.81,23.48753903]
["bitfinex","SOLUSD",1745076472971,7.14949596,139.87,139.81,23.48753903]
["bitfinex","SOLUSD",1745076473173,16.33513736,139.87,139.82,16.33513736]
["bitfinex","SOLUSD",1745076473560,0.063,139.88,139.84,16.33513736]
["bitfinex","SOLUSD",1745076474255,16.39813736,139.88,139.83,16.33513736]
["bitfinex","SOLUSD",1745076474462,23.5471417,139.88,139.83,23.48631488]
["bitfinex","SOLUSD",1745076476472,0.063,139.88,139.84,16.33513736]
["bitfinex","SOLUSD",1745076478682,0.063,139.88,139.84,23.48573845]
["bitfinex","SOLUSD",1745076478866,0.063,139.88,139.85,16.33513736]
["bitfinex","SOLUSD",1745076479062,0.063,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745076479888,16.39813736,139.88,139.85,108.5]
["bitfinex","SOLUSD",1745076480781,16.33513736,139.87,139.82,82.5]
["bitfinex","SOLUSD",1745076480982,16.33513736,139.87,139.83,16.33513736]
["bitfinex","SOLUSD",1745076481179,16.33513736,139.87,139.82,108.5]
["bitfinex","SOLUSD",1745076481381,16.33513736,139.87,139.83,16.33513736]
["bitfinex","SOLUSD",1745076481581,16.33513736,139.87,139.82,124.83513736]
["bitfinex","SOLUSD",1745076481781,16.33513736,139.86,139.82,108.5]
["bitfinex","SOLUSD",1745076481998,7.2120821,139.88,139.82,108.5]
["bitfinex","SOLUSD",1745076482186,16.33513736,139.87,139.82,124.83513736]
["bitfinex","SOLUSD",1745076482786,7.15000715,139.86,139.82,124.83513736]
["bitfinex","SOLUSD",1745076483886,0.063,139.88,139.83,16.33513736]
["bitfinex","SOLUSD",1745076484194,0.063,139.88,139.86,42.33513736]
["bitfinex","SOLUSD",1745076484777,0.063,139.88,139.86,49.48498041]
["bitfinex","SOLUSD",1745076485165,0.063,139.88,139.86,43.60262891]
["bitfinex","SOLUSD",1745076486394,0.063,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076486599,10.51578586,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076486772,10.51578586,139.88,139.84,10.45278586]
["bitfinex","SOLUSD",1745076486972,10.51578586,139.88,139.84,36.45278586]
["bitfinex","SOLUSD",1745076487180,0.063,139.88,139.86,16.3391979]
["bitfinex","SOLUSD",1745076487373,0.063,139.88,139.87,16.3391979]
["bitfinex","SOLUSD",1745076489794,0.063,139.88,139.87,23.48869386]
["bitfinex","SOLUSD",1745076490374,0.063,139.88,139.87,49.48869386]
["bitfinex","SOLUSD",1745076491094,0.063,139.88,139.87,42.3391979]
["bitfinex","SOLUSD",1745076491291,0.063,139.88,139.85,16.3391979]
["bitfinex","SOLUSD",1745076491496,16.4021979,139.88,139.82,25.80125167]
["bitfinex","SOLUSD",1745076491798,16.3391979,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745076492589,0.063,139.88,139.84,16.3391979]
["bitfinex","SOLUSD",1745076492790,7.21206412,139.88,139.84,16.3391979]
["bitfinex","SOLUSD",1745076492994,0.063,139.88,139.85,16.3391979]
["bitfinex","SOLUSD",1745076493580,0.063,139.88,139.86,16.3391979]
["bitfinex","SOLUSD",1745076496101,0.063,139.88,139.85,16.3391979]
["bitfinex","SOLUSD",1745076496796,0.063,139.88,139.84,7.15083192]
["bitfinex","SOLUSD",1745076496979,0.063,139.88,139.85,16.3391979]
["bitfinex","SOLUSD",1745076497379,0.063,139.88,139.85,23.48968468]
["bitfinex","SOLUSD",1745076498594,0.063,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076499505,0.063,139.88,139.87,16.3391979]
["bitfinex","SOLUSD",1745076499699,0.063,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076499885,0.063,139.88,139.87,16.3391979]
["bitfinex","SOLUSD",1745076500402,0.063,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076500587,0.063,139.88,139.86,49.48911699]
["bitfinex","SOLUSD",1745076500905,0.063,139.88,139.87,16.3391979]
["bitfinex","SOLUSD",1745076502404,0.063,139.88,139.87,42.13834272]
["bitfinex","SOLUSD",1745076502780,0.063,139.89,139.87,124.63834272]
["bitfinex","SOLUSD",1745076503000,0.063,139.89,139.88,16.3391979]
["bitfinex","SOLUSD",1745076503183,0.063,139.89,139.88,98.8391979]
["bitfinex","SOLUSD",1745076503691,0.063,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1745076503907,0.063,139.89,139.88,42.3391979]
["bitfinex","SOLUSD",1745076504480,0.063,139.89,139.88,49.48818274]
["bitfinex","SOLUSD",1745076505801,0.063,139.89,139.88,42.3391979]
["bitfinex","SOLUSD",1745076507307,0.063,139.89,139.88,49.48818274]
["bitfinex","SOLUSD",1745076508900,0.063,139.89,139.88,42.3391979]
["bitfinex","SOLUSD",1745076509404,0.063,139.89,139.88,49.48818274]
["bitfinex","SOLUSD",1745076511787,0.063,139.89,139.88,42.3391979]
["bitfinex","SOLUSD",1745076512511,0.063,139.89,139.87,16.3391979]
["bitfinex","SOLUSD",1745076512897,0.063,139.89,139.86,146.62904575]
["bitfinex","SOLUSD",1745076513203,0.063,139.89,139.86,140.74290638]
["bitfinex","SOLUSD",1745076514004,0.063,139.89,139.86,126.10290638]
["bitfinex","SOLUSD",1745076514204,0.063,139.89,139.87,10.45305853]
["bitfinex","SOLUSD",1745076516487,0.063,139.89,139.88,10.45305853]
["bitfinex","SOLUSD",1745076518117,0.063,139.89,139.88,26.0]
["bitfinex","SOLUSD",1745076518895,0.063,139.89,139.88,36.45305853]
["bitfinex","SOLUSD",1745076519113,0.063,139.89,139.88,26.0]
["bitfinex","SOLUSD",1745076521814,0.063,139.89,139.86,118.95305853]
["bitfinex","SOLUSD",1745076522012,0.063,139.89,139.88,10.45305853]
["bitfinex","SOLUSD",1745076522522,0.063,139.89,139.86,115.64979877]
["bitfinex","SOLUSD",1745076522714,0.063,139.89,139.87,10.45305853]
["bitfinex","SOLUSD",1745076523617,0.063,139.89,139.86,26.0]
["bitfinex","SOLUSD",1745076523811,0.063,139.89,139.86,36.45305853]
["bitfinex","SOLUSD",1745076524312,0.063,139.89,139.87,10.45305853]
["bitfinex","SOLUSD",1745076525221,0.063,139.89,139.88,36.45305853]
["bitfinex","SOLUSD",1745076527093,0.063,139.89,139.88,26.0]
["bitfinex","SOLUSD",1745076528222,0.063,139.89,139.88,43.60204337]
["bitfinex","SOLUSD",1745076531119,0.063,139.89,139.88,62.25169223]
["bitfinex","SOLUSD",1745076532627,0.063,139.89,139.88,144.75169223]
["bitfinex","SOLUSD",1745076539434,0.063,139.91,139.89,18.64964886]
["bitfinex","SOLUSD",1745076539627,0.063,139.91,139.9,10.45305853]
["bitfinex","SOLUSD",1745076541122,0.063,139.91,139.9,17.60102136]
["bitfinex","SOLUSD",1745076541324,0.063,139.91,139.88,114.48198541]
["bitfinex","SOLUSD",1745076541528,0.063,139.91,139.88,82.5]
["bitfinex","SOLUSD",1745076541529,10.51605853,139.91,139.88,82.5]
["bitfinex","SOLUSD",1745076541730,10.51605853,139.91,139.86,82.5]
["bitfinex","SOLUSD",1745076541930,10.51605853,139.91,139.88,26.0]
["bitfinex","SOLUSD",1745076542131,10.51605853,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745076542620,10.51605853,139.91,139.86,10.45305853]
["bitfinex","SOLUSD",1745076542937,10.51605853,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745076543242,7.14796283,139.9,139.86,10.45305853]
["bitfinex","SOLUSD",1745076543753,17.60102136,139.9,139.86,36.45305853]
["bitfinex","SOLUSD",1745076544039,17.60102136,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745076544242,10.45305853,139.89,139.86,26.0]
["bitfinex","SOLUSD",1745076545724,7.14898484,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745076546743,10.45305853,139.87,139.82,0.03]
["bitfinex","SOLUSD",1745076547048,10.45305853,139.87,139.82,36.48305853]
["bitfinex","SOLUSD",1745076547722,17.60304686,139.87,139.82,36.48305853]
["bitfinex","SOLUSD",1745076548648,17.60304686,139.87,139.82,43.63510861]
["bitfinex","SOLUSD",1745076549146,17.60304686,139.87,139.82,36.48305853]
["bitfinex","SOLUSD",1745076549742,10.45305853,139.86,139.82,26.03]
["bitfinex","SOLUSD",1745076550855,10.45305853,139.85,139.82,26.03]
["bitfinex","SOLUSD",1745076552354,16.96335853,139.83,139.82,0.03]
["bitfinex","SOLUSD",1745076553748,24.11489968,139.83,139.82,0.03]
["bitfinex","SOLUSD",1745076562965,17.60459968,139.83,139.82,0.03]
["bitfinex","SOLUSD",1745076566765,18.64964886,139.8,139.74,0.03]
["bitfinex","SOLUSD",1745076567066,10.45305853,139.76,139.74,0.03]
["bitfinex","SOLUSD",1745076567944,17.60818159,139.76,139.74,0.03]
["bitfinex","SOLUSD",1745076571663,17.88278468,139.8,139.74,0.03]
["bitfinex","SOLUSD",1745076571975,10.45305853,139.78,139.74,10.48305853]
["bitfinex","SOLUSD",1745076572963,7.15307582,139.8,139.76,10.45305853]
["bitfinex","SOLUSD",1745076573548,17.60613435,139.8,139.76,10.45305853]
["bitfinex","SOLUSD",1745076573963,17.60613435,139.8,139.75,10.48305853]
["bitfinex","SOLUSD",1745076574569,17.60613435,139.8,139.75,17.63862393]
["bitfinex","SOLUSD",1745076575145,7.15271635,139.81,139.76,10.45305853]
["bitfinex","SOLUSD",1745076575351,17.60577488,139.81,139.77,10.45305853]
["bitfinex","SOLUSD",1745076575565,17.60577488,139.81,139.76,10.45305853]
["bitfinex","SOLUSD",1745076575763,10.45305853,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076575958,10.45305853,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076576159,17.60818159,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076577170,23.52633872,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076585667,7.15512306,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076585869,21.53454196,139.78,139.75,16.40121566]
["bitfinex","SOLUSD",1745076586070,16.37121566,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076586659,43.68752693,139.79,139.75,0.03]
["bitfinex","SOLUSD",1745076586876,16.37121566,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076587376,23.52633872,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076589985,7.15409929,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076590163,23.52531495,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076590367,16.37121566,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076590774,7.15409929,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076590982,23.52531495,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076591284,16.37121566,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076591485,16.37121566,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076591986,25.03934753,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076591987,41.41056319,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076592199,7.15409929,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076592382,7.15307582,139.8,139.76,16.37121566]
["bitfinex","SOLUSD",1745076592689,23.52429148,139.8,139.76,16.37121566]
["bitfinex","SOLUSD",1745076593280,7.15307582,139.8,139.76,16.37121566]
["bitfinex","SOLUSD",1745076593878,7.15279245,139.81,139.77,16.37121566]
["bitfinex","SOLUSD",1745076594471,7.15185824,139.83,139.78,16.37121566]
["bitfinex","SOLUSD",1745076594671,23.5230739,139.83,139.78,16.37121566]
["bitfinex","SOLUSD",1745076598073,23.5230739,139.83,139.79,16.37121566]
["bitfinex","SOLUSD",1745076599205,10.46535729,139.83,139.79,10.46535729]
["bitfinex","SOLUSD",1745076600711,17.61695913,139.83,139.79,10.46535729]
["bitfinex","SOLUSD",1745076601014,10.46535729,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745076601178,10.46535729,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076601490,33.15160184,139.83,139.75,0.03]
["bitfinex","SOLUSD",1745076601491,10.46535729,139.79,139.75,0.03]
["bitfinex","SOLUSD",1745076601799,10.46535729,139.79,139.75,10.49535729]
["bitfinex","SOLUSD",1745076602099,10.46535729,139.79,139.75,0.03]
["bitfinex","SOLUSD",1745076602703,17.61920338,139.79,139.75,0.03]
["bitfinex","SOLUSD",1745076602905,17.61920338,139.79,139.75,10.49535729]
["bitfinex","SOLUSD",1745076603386,7.15384609,139.79,139.75,10.49535729]
["bitfinex","SOLUSD",1745076603590,17.61862116,139.8,139.75,10.49535729]
["bitfinex","SOLUSD",1745076604189,7.15102974,139.84,139.79,10.46535729]
["bitfinex","SOLUSD",1745076604391,7.15102974,139.84,139.81,10.46535729]
["bitfinex","SOLUSD",1745076604581,11.21007543,139.85,139.82,10.46535729]
["bitfinex","SOLUSD",1745076604793,11.21007543,139.85,139.83,10.46535729]
["bitfinex","SOLUSD",1745076605101,18.36063823,139.85,139.81,10.46535729]
["bitfinex","SOLUSD",1745076605299,18.36063823,139.85,139.82,16.3438975]
["bitfinex","SOLUSD",1745076605507,18.36063823,139.85,139.81,16.3438975]
["bitfinex","SOLUSD",1745076606810,7.1505628,139.85,139.81,16.3438975]
["bitfinex","SOLUSD",1745076607200,23.4944603,139.85,139.8,42.3438975]
["bitfinex","SOLUSD",1745076607701,16.3438975,139.84,139.79,16.3438975]
["bitfinex","SOLUSD",1745076607908,0.063,139.86,139.83,16.3438975]
["bitfinex","SOLUSD",1745076608088,0.063,139.86,139.78,33.15387906]
["bitfinex","SOLUSD",1745076608089,7.21317895,139.86,139.82,16.3438975]
["bitfinex","SOLUSD",1745076608289,23.55707645,139.86,139.78,89.65387906]
["bitfinex","SOLUSD",1745076608598,16.3438975,139.82,139.77,43.9613975]
["bitfinex","SOLUSD",1745076608777,16.3438975,139.82,139.77,42.3438975]
["bitfinex","SOLUSD",1745076609186,16.3438975,139.83,139.78,26.0]
["bitfinex","SOLUSD",1745076609385,23.49641004,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745076609595,7.15051841,139.85,139.79,16.3438975]
["bitfinex","SOLUSD",1745076609799,16.3438975,139.84,139.79,16.3438975]
["bitfinex","SOLUSD",1745076610502,16.3438975,139.84,139.8,16.3438975]
["bitfinex","SOLUSD",1745076610981,23.49534794,139.84,139.79,16.3438975]
["bitfinex","SOLUSD",1745076611182,16.3438975,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745076611392,16.3438975,139.82,139.77,16.3438975]
["bitfinex","SOLUSD",1745076611699,7.15145044,139.84,139.79,16.3438975]
["bitfinex","SOLUSD",1745076611901,23.49534794,139.84,139.79,16.3438975]
["bitfinex","SOLUSD",1745076612203,23.49534794,139.84,139.76,26.0]
["bitfinex","SOLUSD",1745076612401,16.3438975,139.83,139.78,16.3438975]
["bitfinex","SOLUSD",1745076612698,16.3438975,139.82,139.78,42.3438975]
["bitfinex","SOLUSD",1745076612903,16.3438975,139.83,139.79,16.3438975]
["bitfinex","SOLUSD",1745076613288,25.08919519,139.86,139.8,16.3438975]
["bitfinex","SOLUSD",1745076613508,16.3438975,139.84,139.8,16.3438975]
["bitfinex","SOLUSD",1745076613714,16.3438975,139.83,139.78,42.3438975]
["bitfinex","SOLUSD",1745076614008,16.3438975,139.81,139.77,16.3438975]
["bitfinex","SOLUSD",1745076614407,18.64964886,139.85,139.78,16.3438975]
["bitfinex","SOLUSD",1745076614595,16.3438975,139.83,139.78,16.3438975]
["bitfinex","SOLUSD",1745076614898,16.3438975,139.82,139.77,16.3438975]
["bitfinex","SOLUSD",1745076615091,16.3438975,139.82,139.75,0.03]
["bitfinex","SOLUSD",1745076615092,16.3438975,139.8,139.75,16.3738975]
["bitfinex","SOLUSD",1745076615296,23.49782084,139.79,139.75,0.03]
["bitfinex","SOLUSD",1745076616088,7.15392334,139.79,139.75,16.3738975]
["bitfinex","SOLUSD",1745076619012,23.49703775,139.8,139.75,16.3738975]
["bitfinex","SOLUSD",1745076619216,23.49703775,139.8,139.76,16.3438975]
["bitfinex","SOLUSD",1745076620310,7.15272201,139.81,139.76,16.3438975]
["bitfinex","SOLUSD",1745076620487,23.49661951,139.81,139.76,16.3438975]
["bitfinex","SOLUSD",1745076621491,23.49661951,139.81,139.77,16.3438975]
["bitfinex","SOLUSD",1745076621794,23.49661951,139.81,139.76,16.3438975]
["bitfinex","SOLUSD",1745076624108,16.3438975,139.8,139.75,7.1853962]
["bitfinex","SOLUSD",1745076624418,16.3438975,139.8,139.75,23.5292937]
["bitfinex","SOLUSD",1745076624619,16.3438975,139.8,139.75,7.1853962]
["bitfinex","SOLUSD",1745076624807,16.3438975,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076625117,16.3438975,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076625319,23.49902056,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076627207,17.6311578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076632129,25.3716578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076633941,19.2875578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076634513,7.15512306,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076634713,25.80374815,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076634935,10.47603474,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076635136,17.6307321,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076635325,10.47603474,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076638938,17.6311578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076640338,7.15409929,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076640537,10.47603474,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076640716,10.47603474,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076641518,17.6311578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076642537,10.47603474,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076642842,17.6311578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076644439,7.15512306,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076644739,10.47603474,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076645050,7.15417889,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076645440,17.63021363,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076646142,10.47603474,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076647236,17.63021363,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076647437,7.15256419,139.81,139.77,10.47603474]
["bitfinex","SOLUSD",1745076647743,81.1,139.84,139.8,10.47603474]
["bitfinex","SOLUSD",1745076648120,7.15182164,139.83,139.8,10.47603474]
["bitfinex","SOLUSD",1745076649343,0.063,139.86,139.82,10.47603474]
["bitfinex","SOLUSD",1745076649651,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076649862,0.063,139.86,139.82,10.47603474]
["bitfinex","SOLUSD",1745076650022,10.53903474,139.86,139.82,10.47603474]
["bitfinex","SOLUSD",1745076650333,7.21323164,139.86,139.82,10.47603474]
["bitfinex","SOLUSD",1745076651748,7.21323164,139.86,139.81,7.15253486]
["bitfinex","SOLUSD",1745076651954,0.063,139.86,139.84,10.47603474]
["bitfinex","SOLUSD",1745076655149,0.063,139.86,139.85,10.47603474]
["bitfinex","SOLUSD",1745076655445,0.063,139.86,139.84,10.47603474]
["bitfinex","SOLUSD",1745076655641,0.063,139.86,139.82,33.1520098]
["bitfinex","SOLUSD",1745076655951,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076657146,0.063,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745076657325,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076658546,7.21300715,139.86,139.82,36.47603474]
["bitfinex","SOLUSD",1745076659025,17.68904189,139.86,139.82,36.47603474]
["bitfinex","SOLUSD",1745076659438,7.21300715,139.86,139.82,36.47603474]
["bitfinex","SOLUSD",1745076659843,0.063,139.86,139.84,10.47603474]
["bitfinex","SOLUSD",1745076660945,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076662436,0.063,139.86,139.81,33.15233619]
["bitfinex","SOLUSD",1745076662635,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076665641,0.063,139.86,139.83,17.6275153]
["bitfinex","SOLUSD",1745076665841,0.063,139.86,139.84,10.47603474]
["bitfinex","SOLUSD",1745076667433,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076668657,0.063,139.86,139.84,10.47603474]
["bitfinex","SOLUSD",1745076669358,0.063,139.86,139.83,10.47603474]
["bitfinex","SOLUSD",1745076669957,10.47603474,139.85,139.81,36.47603474]
["bitfinex","SOLUSD",1745076670158,10.47603474,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745076670359,10.53903474,139.86,139.81,36.47603474]
["bitfinex","SOLUSD",1745076670749,17.68904189,139.86,139.81,36.47603474]
["bitfinex","SOLUSD",1745076671262,10.47603474,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745076671467,10.47603474,139.82,139.75,7.18541439]
["bitfinex","SOLUSD",1745076671765,10.47603474,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076672740,7.15512306,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076673841,17.6311578,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076675261,23.52462671,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076677655,16.36950365,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076679659,23.52462671,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076683250,7.15409929,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076683464,23.52360294,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745076684371,16.36950365,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076685670,23.52462671,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076687275,7.15512306,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076687465,16.36950365,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076687773,23.52435132,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745076689272,16.36950365,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076691155,23.52462671,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076697276,17.63451513,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745076700579,18.64964886,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745076700772,29.12904093,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745076700965,110.22904093,139.75,139.73,0.03]
["bitfinex","SOLUSD",1745076701293,29.12904093,139.74,139.73,0.03]
["bitfinex","SOLUSD",1745076702362,26.0,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745076702567,20.28514886,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745076702764,29.12904093,139.69,139.67,0.063]
["bitfinex","SOLUSD",1745076703483,18.64964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076703677,29.12904093,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076704385,71.04660921,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076704686,78.20583028,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076705183,42.20568428,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076705388,58.60249863,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076705683,64.73709863,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076706083,7.15922107,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076706389,23.55603542,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076709484,37.87556745,139.69,139.67,0.063]
["bitfinex","SOLUSD",1745076709670,81.1,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745076709671,23.55513612,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745076709862,99.74964886,139.74,139.68,16.39681435]
["bitfinex","SOLUSD",1745076710068,16.39681435,139.73,139.68,16.39681435]
["bitfinex","SOLUSD",1745076710487,16.39681435,139.72,139.68,16.39681435]
["bitfinex","SOLUSD",1745076710688,23.55347362,139.73,139.68,16.39681435]
["bitfinex","SOLUSD",1745076710901,97.49681435,139.74,139.7,16.39681435]
["bitfinex","SOLUSD",1745076711063,104.65305194,139.74,139.7,16.39681435]
["bitfinex","SOLUSD",1745076711572,16.39681435,139.73,139.68,23.55603542]
["bitfinex","SOLUSD",1745076711892,16.39681435,139.72,139.67,49.61945067]
["bitfinex","SOLUSD",1745076712078,16.39681435,139.72,139.68,16.39681435]
["bitfinex","SOLUSD",1745076712383,16.39681435,139.73,139.68,16.39681435]
["bitfinex","SOLUSD",1745076712781,97.49681435,139.74,139.69,16.39681435]
["bitfinex","SOLUSD",1745076713187,16.39681435,139.73,139.68,23.55584947]
["bitfinex","SOLUSD",1745076714294,23.55379763,139.73,139.68,7.15903512]
["bitfinex","SOLUSD",1745076714473,7.15698328,139.73,139.68,42.39681435]
["bitfinex","SOLUSD",1745076714677,23.55379763,139.73,139.68,42.39681435]
["bitfinex","SOLUSD",1745076714895,104.65316083,139.74,139.69,16.39681435]
["bitfinex","SOLUSD",1745076715897,16.39681435,139.73,139.68,42.39681435]
["bitfinex","SOLUSD",1745076716595,7.15695301,139.73,139.69,16.39681435]
["bitfinex","SOLUSD",1745076716991,81.1,139.74,139.7,16.39681435]
["bitfinex","SOLUSD",1745076717190,97.49681435,139.74,139.69,16.39681435]
["bitfinex","SOLUSD",1745076717489,16.39681435,139.74,139.69,16.39681435]
["bitfinex","SOLUSD",1745076717906,16.39681435,139.75,139.7,16.39681435]
["bitfinex","SOLUSD",1745076718384,7.15626789,139.74,139.69,7.15829408]
["bitfinex","SOLUSD",1745076718586,7.15409929,139.78,139.72,16.39681435]
["bitfinex","SOLUSD",1745076718980,16.39681435,139.76,139.71,16.39681435]
["bitfinex","SOLUSD",1745076719180,43.68899639,139.78,139.7,16.39681435]
["bitfinex","SOLUSD",1745076719387,16.39681435,139.73,139.69,7.15829408]
["bitfinex","SOLUSD",1745076719792,16.39681435,139.74,139.69,16.39681435]
["bitfinex","SOLUSD",1745076720000,25.03934753,139.78,139.71,16.39681435]
["bitfinex","SOLUSD",1745076720198,16.39681435,139.76,139.71,16.39681435]
["bitfinex","SOLUSD",1745076720505,23.55187689,139.77,139.72,16.39681435]
["bitfinex","SOLUSD",1745076720691,16.39681435,139.76,139.71,16.39681435]
["bitfinex","SOLUSD",1745076721295,7.15506254,139.77,139.71,42.39681435]
["bitfinex","SOLUSD",1745076721510,23.55187689,139.77,139.72,16.39681435]
["bitfinex","SOLUSD",1745076722393,23.55187689,139.77,139.73,16.39681435]
["bitfinex","SOLUSD",1745076722705,88.31675027,139.79,139.75,42.39681435]
["bitfinex","SOLUSD",1745076723005,23.61356462,139.79,139.75,26.0]
["bitfinex","SOLUSD",1745076723303,23.61356462,139.79,139.74,16.39681435]
["bitfinex","SOLUSD",1745076723304,0.063,139.79,139.78,16.39681435]
["bitfinex","SOLUSD",1745076723509,0.063,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1745076723692,0.063,139.79,139.76,23.55173115]
["bitfinex","SOLUSD",1745076724689,0.063,139.79,139.77,16.39681435]
["bitfinex","SOLUSD",1745076725203,0.063,139.79,139.78,42.39681435]
["bitfinex","SOLUSD",1745076725594,0.063,139.79,139.78,49.55091364]
["bitfinex","SOLUSD",1745076727806,0.063,139.79,139.78,26.0]
["bitfinex","SOLUSD",1745076728501,0.063,139.79,139.76,7.15500958]
["bitfinex","SOLUSD",1745076728705,0.063,139.79,139.73,17.89040581]
["bitfinex","SOLUSD",1745076728706,16.45981435,139.79,139.73,17.89040581]
["bitfinex","SOLUSD",1745076728906,0.063,139.79,139.76,42.39681435]
["bitfinex","SOLUSD",1745076729211,0.063,139.79,139.78,16.39681435]
["bitfinex","SOLUSD",1745076731305,0.063,139.79,139.78,49.55091364]
["bitfinex","SOLUSD",1745076731803,0.063,139.79,139.78,33.15409929]
["bitfinex","SOLUSD",1745076732319,0.063,139.79,139.78,49.55091364]
["bitfinex","SOLUSD",1745076734598,0.063,139.79,139.78,51.16951364]
["bitfinex","SOLUSD",1745076737513,0.063,139.79,139.78,69.8191625]
["bitfinex","SOLUSD",1745076737715,0.063,139.79,139.78,43.8191625]
["bitfinex","SOLUSD",1745076737894,0.063,139.82,139.81,44.64964886]
["bitfinex","SOLUSD",1745076738100,0.063,139.87,139.86,26.3739]
["bitfinex","SOLUSD",1745076738297,0.063,139.89,139.87,18.64964886]
["bitfinex","SOLUSD",1745076738624,0.063,139.92,139.9,33.14796283]
["bitfinex","SOLUSD",1745076738818,0.063,139.92,139.9,49.54477718]
["bitfinex","SOLUSD",1745076739198,0.063,139.92,139.9,33.14796283]
["bitfinex","SOLUSD",1745076739402,0.063,139.92,139.9,49.54477718]
["bitfinex","SOLUSD",1745076743209,16.45981435,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1745076743521,16.39681435,139.89,139.84,16.39681435]
["bitfinex","SOLUSD",1745076743828,0.063,139.91,139.83,25.80119001]
["bitfinex","SOLUSD",1745076743829,16.39681435,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745076744030,16.39681435,139.89,139.83,7.15154115]
["bitfinex","SOLUSD",1745076744209,16.39681435,139.89,139.84,16.39681435]
["bitfinex","SOLUSD",1745076744406,16.39681435,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745076744720,16.39681435,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1745076744900,16.39681435,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745076745307,23.54583675,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745076745523,23.54583675,139.88,139.82,37.9087024]
["bitfinex","SOLUSD",1745076745524,16.39681435,139.87,139.82,37.9087024]
["bitfinex","SOLUSD",1745076745818,16.39681435,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1745076746220,16.39681435,139.86,139.81,16.39681435]
["bitfinex","SOLUSD",1745076746607,16.39681435,139.87,139.82,16.39681435]
["bitfinex","SOLUSD",1745076747019,16.39681435,139.87,139.82,23.54886305]
["bitfinex","SOLUSD",1745076747726,23.54583675,139.88,139.83,16.39681435]
["bitfinex","SOLUSD",1745076747928,23.54533289,139.89,139.84,16.39681435]
["bitfinex","SOLUSD",1745076748132,0.063,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745076748315,0.063,139.91,139.89,42.39681435]
["bitfinex","SOLUSD",1745076748509,0.063,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745076748829,0.063,139.91,139.9,16.39681435]
["bitfinex","SOLUSD",1745076750220,0.063,139.91,139.88,26.0]
["bitfinex","SOLUSD",1745076750625,0.063,139.91,139.88,42.39681435]
["bitfinex","SOLUSD",1745076750932,0.063,139.91,139.88,26.0]
["bitfinex","SOLUSD",1745076751430,0.063,139.91,139.88,16.39681435]
["bitfinex","SOLUSD",1745076751727,0.063,139.91,139.88,23.54571621]
["bitfinex","SOLUSD",1745076752625,0.063,139.91,139.87,42.39681435]
["bitfinex","SOLUSD",1745076753310,0.063,139.91,139.88,16.39681435]
["bitfinex","SOLUSD",1745076755421,0.063,139.91,139.88,23.54577575]
["bitfinex","SOLUSD",1745076756130,0.063,139.91,139.88,16.39681435]
["bitfinex","SOLUSD",1745076756311,0.063,139.91,139.88,23.54567725]
["bitfinex","SOLUSD",1745076758046,0.063,139.91,139.9,16.39681435]
["bitfinex","SOLUSD",1745076758344,0.063,139.91,139.9,42.39681435]
["bitfinex","SOLUSD",1745076758518,0.063,139.91,139.9,61.04646321]
["bitfinex","SOLUSD",1745076758717,0.063,139.91,139.9,35.04646321]
["bitfinex","SOLUSD",1745076759120,0.063,139.91,139.9,42.19442604]
["bitfinex","SOLUSD",1745076761442,0.063,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745076762011,0.063,139.91,139.9,42.39681435]
["bitfinex","SOLUSD",1745076762415,0.063,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745076762624,0.063,139.91,139.9,42.39681435]
["bitfinex","SOLUSD",1745076763231,0.063,139.91,139.9,49.54477718]
["bitfinex","SOLUSD",1745076767130,0.063,139.91,139.9,42.39681435]
["bitfinex","SOLUSD",1745076767331,0.063,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745076768437,0.063,139.91,139.9,49.54477718]
["bitfinex","SOLUSD",1745076769339,0.063,139.91,139.9,68.19442604]
["bitfinex","SOLUSD",1745076772144,0.063,139.91,139.9,49.54477718]
["bitfinex","SOLUSD",1745076772832,0.063,139.91,139.9,68.19442604]
["bitfinex","SOLUSD",1745076774545,0.063,139.91,139.9,49.54477718]
["bitfinex","SOLUSD",1745076774837,0.063,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745076775031,0.063,139.91,139.89,7.14829549]
["bitfinex","SOLUSD",1745076775226,0.063,139.91,139.9,16.39681435]
["bitfinex","SOLUSD",1745076775426,0.063,139.91,139.9,42.39681435]
["bitfinex","SOLUSD",1745076776141,0.063,139.91,139.9,49.54477718]
["bitfinex","SOLUSD",1745076777543,0.063,139.91,139.9,42.19442604]
["bitfinex","SOLUSD",1745076778219,0.063,139.92,139.9,75.06354039]
["bitfinex","SOLUSD",1745076778442,0.063,139.92,139.91,32.7936287]
["bitfinex","SOLUSD",1745076779129,0.063,139.93,139.92,33.1469411]
["bitfinex","SOLUSD",1745076779333,0.063,139.93,139.92,49.54375545]
["bitfinex","SOLUSD",1745076780719,0.063,139.93,139.92,68.19340431]
["bitfinex","SOLUSD",1745076780919,0.063,139.93,139.92,49.54375545]
["bitfinex","SOLUSD",1745076781125,0.063,139.93,139.92,68.19340431]
["bitfinex","SOLUSD",1745076782126,0.063,139.93,139.92,49.54375545]
["bitfinex","SOLUSD",1745076785946,0.063,139.93,139.92,42.19340431]
["bitfinex","SOLUSD",1745076786247,0.063,139.93,139.92,58.59021866]
["bitfinex","SOLUSD",1745076787660,0.063,139.93,139.92,42.19340431]
["bitfinex","SOLUSD",1745076787829,0.063,139.93,139.92,49.54375545]
["bitfinex","SOLUSD",1745076789837,0.063,139.93,139.92,58.59021866]
["bitfinex","SOLUSD",1745076790033,0.063,139.93,139.92,141.09021866]
["bitfinex","SOLUSD",1745076790353,1e-08,139.93,139.92,141.09021866]
["bitfinex","SOLUSD",1745076790550,1e-08,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1745076790756,1e-08,139.94,139.93,35.04646321]
["bitfinex","SOLUSD",1745076791151,1e-08,139.94,139.93,42.19289356]
["bitfinex","SOLUSD",1745076791347,0.063,139.95,139.93,144.69289356]
["bitfinex","SOLUSD",1745076791565,0.063,139.95,139.94,35.04646321]
["bitfinex","SOLUSD",1745076793236,0.063,139.95,139.94,42.19238288]
["bitfinex","SOLUSD",1745076793442,0.063,139.97,139.95,38.64964886]
["bitfinex","SOLUSD",1745076793758,0.063,139.97,139.96,49.86646321]
["bitfinex","SOLUSD",1745076794857,0.063,139.99,139.98,44.64964886]
["bitfinex","SOLUSD",1745076795170,0.063,139.99,139.98,61.04646321]
["bitfinex","SOLUSD",1745076795356,0.063,139.99,139.98,68.1903409]
["bitfinex","SOLUSD",1745076796564,0.063,139.99,139.98,42.39681435]
["bitfinex","SOLUSD",1745076796945,0.063,139.99,139.97,7.14424023]
["bitfinex","SOLUSD",1745076797144,0.063,139.99,139.98,16.39681435]
["bitfinex","SOLUSD",1745076797373,0.063,139.99,139.98,42.39681435]
["bitfinex","SOLUSD",1745076798269,0.063,139.99,139.98,49.54069204]
["bitfinex","SOLUSD",1745076799170,0.063,139.99,139.98,68.1903409]
["bitfinex","SOLUSD",1745076800072,0.063,139.99,139.98,42.39681435]
["bitfinex","SOLUSD",1745076800952,0.063,139.99,139.98,26.0]
["bitfinex","SOLUSD",1745076801157,6.4318,139.98,139.92,82.5]
["bitfinex","SOLUSD",1745076801356,23.54163596,139.97,139.91,21.96733112]
["bitfinex","SOLUSD",1745076801567,23.54163596,139.97,139.93,26.0]
["bitfinex","SOLUSD",1745076801873,6.4318,139.98,139.96,16.39681435]
["bitfinex","SOLUSD",1745076802866,6.4318,139.98,139.97,16.39681435]
["bitfinex","SOLUSD",1745076803172,0.063,139.99,139.97,16.39681435]
["bitfinex","SOLUSD",1745076803371,0.063,139.99,139.98,16.39681435]
["bitfinex","SOLUSD",1745076803773,0.063,139.99,139.97,16.39681435]
["bitfinex","SOLUSD",1745076803967,23.60318173,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745076804576,16.39681435,139.98,139.95,26.0]
["bitfinex","SOLUSD",1745076804871,16.39681435,139.97,139.92,16.39681435]
["bitfinex","SOLUSD",1745076805181,16.39681435,139.97,139.93,26.0]
["bitfinex","SOLUSD",1745076805562,13.58109854,139.96,139.93,26.0]
["bitfinex","SOLUSD",1745076805765,16.39681435,139.95,139.91,14.82]
["bitfinex","SOLUSD",1745076805965,13.58109854,139.96,139.92,16.39681435]
["bitfinex","SOLUSD",1745076805966,29.97791289,139.96,139.92,16.39681435]
["bitfinex","SOLUSD",1745076806568,13.58109854,139.96,139.92,16.39681435]
["bitfinex","SOLUSD",1745076806773,29.97791289,139.96,139.92,16.39681435]
["bitfinex","SOLUSD",1745076807168,17.90221435,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745076807357,16.39681435,139.93,139.91,26.0]
["bitfinex","SOLUSD",1745076807558,16.39681435,139.93,139.89,16.39681435]
["bitfinex","SOLUSD",1745076807882,16.39681435,139.91,139.86,7.21278844]
["bitfinex","SOLUSD",1745076808058,16.39681435,139.91,139.87,16.39681435]
["bitfinex","SOLUSD",1745076808255,16.39681435,139.91,139.87,42.39681435]
["bitfinex","SOLUSD",1745076808457,1.5054,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745076808877,1.5054,139.94,139.93,16.39681435]
["bitfinex","SOLUSD",1745076809079,6.4362,139.96,139.93,16.39681435]
["bitfinex","SOLUSD",1745076810081,6.4362,139.96,139.92,16.39681435]
["bitfinex","SOLUSD",1745076811057,29.9780341,139.96,139.91,26.0]
["bitfinex","SOLUSD",1745076811261,16.39681435,139.94,139.92,26.0]
["bitfinex","SOLUSD",1745076811497,16.39681435,139.95,139.92,26.0]
["bitfinex","SOLUSD",1745076813261,6.4362,139.96,139.92,42.39681435]
["bitfinex","SOLUSD",1745076813461,6.4362,139.96,139.92,49.54369422]
["bitfinex","SOLUSD",1745076814266,6.4362,139.96,139.93,16.39681435]
["bitfinex","SOLUSD",1745076814979,6.4362,139.96,139.92,49.54369422]
["bitfinex","SOLUSD",1745076815685,16.39681435,139.95,139.92,26.0]
["bitfinex","SOLUSD",1745076815988,22.83301435,139.96,139.92,33.14690655]
["bitfinex","SOLUSD",1745076816163,16.39681435,139.95,139.92,26.0]
["bitfinex","SOLUSD",1745076816474,16.39681435,139.94,139.89,31.21681435]
["bitfinex","SOLUSD",1745076816678,1.6387,139.93,139.88,82.5]
["bitfinex","SOLUSD",1745076816857,16.39681435,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745076817061,7.14698522,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745076817274,16.39681435,139.91,139.86,23.6096332]
["bitfinex","SOLUSD",1745076817702,1.6387,139.93,139.89,26.0]
["bitfinex","SOLUSD",1745076817990,1.6387,139.93,139.89,42.39681435]
["bitfinex","SOLUSD",1745076818166,8.78518349,139.93,139.89,42.39681435]
["bitfinex","SOLUSD",1745076818367,1.6387,139.93,139.89,42.39681435]
["bitfinex","SOLUSD",1745076818788,1.6387,139.93,139.9,16.39681435]
["bitfinex","SOLUSD",1745076818989,1.6387,139.93,139.89,49.54516601]
["bitfinex","SOLUSD",1745076819462,31.61706419,139.96,139.91,16.39681435]
["bitfinex","SOLUSD",1745076820269,16.39681435,139.95,139.9,16.39681435]
["bitfinex","SOLUSD",1745076820669,23.54247444,139.95,139.9,23.54471779]
["bitfinex","SOLUSD",1745076821086,23.54247444,139.95,139.9,16.39681435]
["bitfinex","SOLUSD",1745076821289,16.39681435,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745076821486,16.39681435,139.94,139.9,26.0]
["bitfinex","SOLUSD",1745076821681,23.54247444,139.95,139.9,42.39681435]
["bitfinex","SOLUSD",1745076821880,16.39681435,139.93,139.9,26.0]
["bitfinex","SOLUSD",1745076822066,16.39681435,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745076822577,16.39681435,139.93,139.9,26.0]
["bitfinex","SOLUSD",1745076823379,23.54331337,139.93,139.9,26.0]
["bitfinex","SOLUSD",1745076825078,23.54284479,139.94,139.9,42.39681435]
["bitfinex","SOLUSD",1745076826074,16.39681435,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745076826395,16.39681435,139.92,139.87,33.14948088]
["bitfinex","SOLUSD",1745076826573,16.39681435,139.92,139.87,49.54629523]
["bitfinex","SOLUSD",1745076826974,23.54403087,139.92,139.87,49.54629523]
["bitfinex","SOLUSD",1745076827391,16.39681435,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745076827705,16.39681435,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745076828003,16.39681435,139.89,139.87,26.0]
["bitfinex","SOLUSD",1745076828207,16.39681435,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745076828770,16.39681435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076828975,23.54631031,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076829878,25.02003023,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745076830081,16.39681435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076831290,35.04646321,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076831901,42.19595917,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076832102,23.54631031,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076834401,16.39681435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076834600,16.39681435,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745076835381,8.1308,139.9,139.86,16.45981435]
["bitfinex","SOLUSD",1745076835581,1.6484,139.9,139.86,16.45981435]
["bitfinex","SOLUSD",1745076836492,1.6484,139.9,139.86,23.60954261]
["bitfinex","SOLUSD",1745076836699,16.39681435,139.91,139.87,16.39681435]
["bitfinex","SOLUSD",1745076836888,16.39681435,139.91,139.86,23.60954261]
["bitfinex","SOLUSD",1745076837084,6.1784,139.93,139.89,16.39681435]
["bitfinex","SOLUSD",1745076837085,13.32490854,139.93,139.89,16.39681435]
["bitfinex","SOLUSD",1745076837506,6.1784,139.93,139.89,16.39681435]
["bitfinex","SOLUSD",1745076837889,13.32486018,139.93,139.89,16.39681435]
["bitfinex","SOLUSD",1745076838095,16.39681435,139.92,139.87,26.0]
["bitfinex","SOLUSD",1745076838291,16.39681435,139.92,139.87,42.39681435]
["bitfinex","SOLUSD",1745076838608,29.72167453,139.93,139.88,23.54565229]
["bitfinex","SOLUSD",1745076838804,29.72167453,139.93,139.86,0.063]
["bitfinex","SOLUSD",1745076838805,16.39681435,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745076839005,16.39681435,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745076839211,16.39681435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076839522,41.04646321,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076840404,22.39681435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076840701,29.54631031,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076840889,48.19595917,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076841090,57.96339101,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745076841710,57.96339101,139.87,139.84,0.063]
["bitfinex","SOLUSD",1745076841711,75.83713091,139.87,139.84,0.063]
["bitfinex","SOLUSD",1745076841896,44.81389505,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745076842705,51.96441346,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745076843305,78.12865965,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745076843515,51.96441346,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745076844614,101.40104886,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745076844919,51.24429505,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745076845829,51.24429505,139.83,139.8,0.063]
["bitfinex","SOLUSD",1745076845830,26.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745076846127,26.16424619,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745076846615,44.81389505,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745076846820,51.96748257,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745076847518,69.85145138,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745076847722,26.16424619,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745076847897,44.81389505,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745076848910,44.64964886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745076849111,125.91389505,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1745076849306,18.64964886,139.72,139.67,0.063]
["bitfinex","SOLUSD",1745076849616,26.16424619,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076849822,44.81389505,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076850804,33.32346726,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076851112,51.97311612,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076852214,78.13736231,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076852619,133.07311612,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076853626,159.23736231,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745076854636,18.64964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745076854827,44.81389505,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745076855126,44.64964886,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745076855303,70.81389505,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745076855705,51.97567976,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745076856106,51.97567976,139.63,139.61,1e-08]
["bitfinex","SOLUSD",1745076856107,18.64964886,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1745076856345,44.81389505,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1745076857006,77.15254124,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1745076857212,26.0,139.59,139.54,0.03]
["bitfinex","SOLUSD",1745076857425,18.64964886,139.58,139.54,0.03]
["bitfinex","SOLUSD",1745076857730,26.16424619,139.56,139.54,0.03]
["bitfinex","SOLUSD",1745076857908,26.16424619,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076858709,44.81389505,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076859826,51.97978541,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076861129,26.0,139.56,139.54,0.03]
["bitfinex","SOLUSD",1745076861130,7.16555583,139.56,139.54,0.03]
["bitfinex","SOLUSD",1745076861320,26.16424619,139.57,139.54,0.03]
["bitfinex","SOLUSD",1745076861522,17.90570145,139.63,139.54,26.19424619]
["bitfinex","SOLUSD",1745076861713,33.32816558,139.59,139.54,26.19424619]
["bitfinex","SOLUSD",1745076861913,26.16424619,139.58,139.54,0.03]
["bitfinex","SOLUSD",1745076862213,26.16424619,139.58,139.54,33.3604882]
["bitfinex","SOLUSD",1745076862833,26.16424619,139.58,139.54,26.19424619]
["bitfinex","SOLUSD",1745076863131,26.16424619,139.58,139.54,7.1963904]
["bitfinex","SOLUSD",1745076863917,26.16424619,139.58,139.54,0.03]
["bitfinex","SOLUSD",1745076864914,14.64,139.61,139.57,26.16424619]
["bitfinex","SOLUSD",1745076865114,7.16075904,139.65,139.59,26.16424619]
["bitfinex","SOLUSD",1745076865316,26.16424619,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076865529,26.16424619,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745076865722,26.16424619,139.58,139.54,26.03]
["bitfinex","SOLUSD",1745076866033,26.16424619,139.58,139.54,33.19631737]
["bitfinex","SOLUSD",1745076866228,26.16424619,139.59,139.54,33.19631737]
["bitfinex","SOLUSD",1745076866424,18.64964886,139.63,139.57,26.16424619]
["bitfinex","SOLUSD",1745076866628,26.16424619,139.62,139.55,26.0]
["bitfinex","SOLUSD",1745076866828,26.16424619,139.62,139.58,26.16424619]
["bitfinex","SOLUSD",1745076867025,26.0,139.65,139.6,26.16424619]
["bitfinex","SOLUSD",1745076867026,7.16100704,139.65,139.6,26.16424619]
["bitfinex","SOLUSD",1745076867230,33.32525323,139.65,139.6,26.16424619]
["bitfinex","SOLUSD",1745076867534,26.16424619,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076867931,33.32692846,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076870033,33.32692846,139.62,139.57,33.32908026]
["bitfinex","SOLUSD",1745076870331,33.32692846,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076870538,33.32692846,139.62,139.57,7.164795]
["bitfinex","SOLUSD",1745076870721,26.16424619,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745076870926,26.16424619,139.59,139.54,26.19424619]
["bitfinex","SOLUSD",1745076871922,26.16424619,139.59,139.54,33.36062157]
["bitfinex","SOLUSD",1745076872142,33.32823307,139.59,139.54,33.36062157]
["bitfinex","SOLUSD",1745076872618,33.32823307,139.59,139.54,33.40937277]
["bitfinex","SOLUSD",1745076873729,33.32814113,139.59,139.55,52.16424619]
["bitfinex","SOLUSD",1745076873937,26.16424619,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076874520,26.16424619,139.61,139.57,26.16424619]
["bitfinex","SOLUSD",1745076874735,33.32654385,139.62,139.58,26.16424619]
["bitfinex","SOLUSD",1745076875837,33.32654385,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076877329,33.32654385,139.62,139.56,7.1651749]
["bitfinex","SOLUSD",1745076877641,33.32654385,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076877820,33.32654385,139.62,139.56,7.1651749]
["bitfinex","SOLUSD",1745076878140,33.32654385,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076878539,33.32654385,139.62,139.55,33.16589036]
["bitfinex","SOLUSD",1745076878730,33.32654385,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076878939,26.16424619,139.61,139.55,33.16589036]
["bitfinex","SOLUSD",1745076879146,26.16424619,139.61,139.56,26.16424619]
["bitfinex","SOLUSD",1745076879346,114.42622571,139.63,139.58,26.16424619]
["bitfinex","SOLUSD",1745076880227,26.16424619,139.61,139.56,26.16424619]
["bitfinex","SOLUSD",1745076880429,26.16424619,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076880734,114.42622571,139.63,139.58,26.16424619]
["bitfinex","SOLUSD",1745076882025,26.16424619,139.62,139.57,26.16424619]
["bitfinex","SOLUSD",1745076882767,26.16424619,139.59,139.54,26.24299739]
["bitfinex","SOLUSD",1745076882929,26.16424619,139.6,139.56,26.16424619]
["bitfinex","SOLUSD",1745076883255,26.16424619,139.62,139.58,26.16424619]
["bitfinex","SOLUSD",1745076883633,7.16281068,139.61,139.57,52.16424619]
["bitfinex","SOLUSD",1745076886129,97.4405,139.63,139.58,26.16424619]
["bitfinex","SOLUSD",1745076886340,102.98200334,139.63,139.59,26.16424619]
["bitfinex","SOLUSD",1745076886546,88.26200334,139.63,139.59,26.16424619]
["bitfinex","SOLUSD",1745076886751,88.26200334,139.63,139.6,26.16424619]
["bitfinex","SOLUSD",1745076887072,88.26200334,139.63,139.59,26.16424619]
["bitfinex","SOLUSD",1745076887359,7.16143076,139.64,139.6,16.39948878]
["bitfinex","SOLUSD",1745076887571,81.1,139.67,139.63,16.39948878]
["bitfinex","SOLUSD",1745076887872,81.1,139.67,139.63,16.44823998]
["bitfinex","SOLUSD",1745076888461,97.49948878,139.67,139.63,0.0487512]
["bitfinex","SOLUSD",1745076888666,7.16045953,139.66,139.63,0.0487512]
["bitfinex","SOLUSD",1745076889665,88.25985979,139.67,139.63,26.27449059]
["bitfinex","SOLUSD",1745076889853,7.15985979,139.67,139.63,26.27449059]
["bitfinex","SOLUSD",1745076891365,33.38559918,139.67,139.63,0.0487512]
["bitfinex","SOLUSD",1745076892069,26.22573939,139.65,139.63,0.0487512]
["bitfinex","SOLUSD",1745076892273,7.15985979,139.67,139.63,0.0487512]
["bitfinex","SOLUSD",1745076892451,26.22573939,139.65,139.63,0.0487512]
["bitfinex","SOLUSD",1745076892647,33.38701123,139.64,139.63,0.0487512]
["bitfinex","SOLUSD",1745076892967,18.64964886,139.63,139.55,34.09613939]
["bitfinex","SOLUSD",1745076893162,26.22573939,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745076893361,26.22573939,139.61,139.56,52.22573939]
["bitfinex","SOLUSD",1745076893662,26.22573939,139.62,139.57,26.22573939]
["bitfinex","SOLUSD",1745076894172,26.22573939,139.61,139.56,52.22573939]
["bitfinex","SOLUSD",1745076894355,26.22573939,139.61,139.57,26.22573939]
["bitfinex","SOLUSD",1745076894558,7.16332378,139.6,139.57,26.22573939]
["bitfinex","SOLUSD",1745076894767,7.16332378,139.6,139.56,52.22573939]
["bitfinex","SOLUSD",1745076894967,33.38906317,139.6,139.54,0.03]
["bitfinex","SOLUSD",1745076895152,33.38906317,139.6,139.55,26.22573939]
["bitfinex","SOLUSD",1745076895846,26.22573939,139.59,139.54,26.03]
["bitfinex","SOLUSD",1745076896165,7.16435019,139.58,139.54,52.25573939]
["bitfinex","SOLUSD",1745076896864,7.16435019,139.58,139.54,26.03]
["bitfinex","SOLUSD",1745076897051,26.22573939,139.56,139.54,26.03]
["bitfinex","SOLUSD",1745076897364,26.22573939,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076897562,26.22573939,139.56,139.54,0.03]
["bitfinex","SOLUSD",1745076897764,26.22573939,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076898271,33.39162975,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076899066,58.66497861,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745076899269,18.64964886,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745076899461,44.87538825,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745076900159,69.95780188,139.54,139.51,0.03]
["bitfinex","SOLUSD",1745076900361,26.22573939,139.52,139.51,0.03]
["bitfinex","SOLUSD",1745076900554,44.87538825,139.52,139.51,0.03]
["bitfinex","SOLUSD",1745076900758,18.64964886,139.51,139.48,0.03]
["bitfinex","SOLUSD",1745076901070,26.22573939,139.49,139.48,0.03]
["bitfinex","SOLUSD",1745076901850,26.22573939,139.49,139.43,0.03]
["bitfinex","SOLUSD",1745076901851,18.64964886,139.48,139.43,0.03]
["bitfinex","SOLUSD",1745076902064,26.22573939,139.45,139.43,0.03]
["bitfinex","SOLUSD",1745076902263,7.17113453,139.45,139.43,0.03]
["bitfinex","SOLUSD",1745076902651,14.72,139.49,139.44,26.22573939]
["bitfinex","SOLUSD",1745076902852,40.94573939,139.49,139.44,26.22573939]
["bitfinex","SOLUSD",1745076903059,26.22573939,139.48,139.44,26.22573939]
["bitfinex","SOLUSD",1745076903271,26.22573939,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745076903650,33.39522605,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745076903873,26.22573939,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745076904259,7.16948666,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745076904465,26.22573939,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745076905471,33.39595527,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745076906872,26.22573939,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745076907365,44.87538825,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745076907552,69.97219019,139.46,139.43,0.03]
["bitfinex","SOLUSD",1745076907753,26.22573939,139.44,139.43,0.03]
["bitfinex","SOLUSD",1745076907974,152.20112764,139.44,139.4,0.03]
["bitfinex","SOLUSD",1745076908176,44.87538825,139.41,139.4,0.03]
["bitfinex","SOLUSD",1745076908478,81.1,139.43,139.37,2.3631191]
["bitfinex","SOLUSD",1745076908665,26.22573939,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076909556,33.39998346,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076909756,26.22573939,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076910157,33.39998346,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076911174,26.22573939,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076911361,33.39998346,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076911866,26.22573939,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076913473,7.17424407,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076913667,33.39998346,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076913975,44.87538825,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076914369,18.64964886,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076914676,44.87538825,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076915288,21.79424407,139.39,139.37,2.3631191]
["bitfinex","SOLUSD",1745076915578,52.05001875,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076917979,25.82427936,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076918285,52.05001875,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076918461,25.82427936,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076918661,52.05001875,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076919364,42.28924196,139.38,139.37,2.3631191]
["bitfinex","SOLUSD",1745076919561,42.28924196,139.38,139.3,16.4649626]
["bitfinex","SOLUSD",1745076919562,18.64964886,139.37,139.3,16.4649626]
["bitfinex","SOLUSD",1745076919758,35.11461146,139.33,139.26,8.72687169]
["bitfinex","SOLUSD",1745076919969,35.11461146,139.33,139.28,16.4649626]
["bitfinex","SOLUSD",1745076920278,16.4649626,139.31,139.26,8.72687169]
["bitfinex","SOLUSD",1745076920484,16.4649626,139.31,139.26,26.0]
["bitfinex","SOLUSD",1745076920683,16.4649626,139.3,139.25,16.4649626]
["bitfinex","SOLUSD",1745076920880,16.4649626,139.3,139.25,42.4649626]
["bitfinex","SOLUSD",1745076921087,81.1,139.33,139.23,7.78440124]
["bitfinex","SOLUSD",1745076921088,16.4649626,139.29,139.23,7.78440124]
["bitfinex","SOLUSD",1745076921386,26.36847219,139.28,139.24,26.36847219]
["bitfinex","SOLUSD",1745076921769,33.54875989,139.28,139.24,26.36847219]
["bitfinex","SOLUSD",1745076921976,33.54875989,139.28,139.23,26.97097219]
["bitfinex","SOLUSD",1745076922180,33.54875989,139.28,139.22,13.30246323]
["bitfinex","SOLUSD",1745076922374,33.54875989,139.28,139.24,26.36847219]
["bitfinex","SOLUSD",1745076922687,45.01812105,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076922886,26.36847219,139.29,139.23,26.0]
["bitfinex","SOLUSD",1745076923094,26.36847219,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076923398,33.54738809,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076923687,26.36847219,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076923870,81.1,139.32,139.23,43.95530723]
["bitfinex","SOLUSD",1745076923871,114.64629693,139.32,139.23,43.95530723]
["bitfinex","SOLUSD",1745076924070,26.36847219,139.31,139.27,26.36847219]
["bitfinex","SOLUSD",1745076924485,26.36847219,139.31,139.23,43.95530723]
["bitfinex","SOLUSD",1745076924784,26.36847219,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1745076925085,26.36847219,139.31,139.24,7.18184429]
["bitfinex","SOLUSD",1745076925289,26.36847219,139.31,139.27,26.36847219]
["bitfinex","SOLUSD",1745076925789,26.36847219,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076926285,33.54686451,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076926484,33.54686451,139.31,139.26,33.54920669]
["bitfinex","SOLUSD",1745076926687,7.17839232,139.31,139.27,26.36847219]
["bitfinex","SOLUSD",1745076927387,81.1,139.32,139.3,26.36847219]
["bitfinex","SOLUSD",1745076927587,7.17677954,139.34,139.3,26.36847219]
["bitfinex","SOLUSD",1745076929388,21.79570308,139.36,139.32,26.36847219]
["bitfinex","SOLUSD",1745076929700,18.64964886,139.35,139.29,59.54758003]
["bitfinex","SOLUSD",1745076929885,26.36847219,139.34,139.29,59.54758003]
["bitfinex","SOLUSD",1745076930186,33.54626189,139.32,139.28,26.36847219]
["bitfinex","SOLUSD",1745076930389,33.54626189,139.32,139.26,26.36847219]
["bitfinex","SOLUSD",1745076930390,26.36847219,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076930693,26.36847219,139.29,139.24,35.1211093]
["bitfinex","SOLUSD",1745076930993,26.36847219,139.28,139.23,26.36847219]
["bitfinex","SOLUSD",1745076931194,26.36847219,139.28,139.23,52.36847219]
["bitfinex","SOLUSD",1745076931379,26.36847219,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076931588,26.36847219,139.3,139.25,26.36847219]
["bitfinex","SOLUSD",1745076931796,26.36847219,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076932003,122.08847219,139.31,139.26,26.36847219]
["bitfinex","SOLUSD",1745076932501,7.17875089,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076933998,33.54722308,139.3,139.25,26.36847219]
["bitfinex","SOLUSD",1745076934379,33.54722308,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076934678,26.36847219,139.28,139.24,26.36847219]
["bitfinex","SOLUSD",1745076934880,26.36847219,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076936303,25.12562813,139.3,139.24,26.36847219]
["bitfinex","SOLUSD",1745076936483,26.36847219,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076936683,7.17978173,139.28,139.24,26.36847219]
["bitfinex","SOLUSD",1745076937493,7.17875089,139.3,139.26,26.36847219]
["bitfinex","SOLUSD",1745076937900,7.17875089,139.3,139.25,26.36847219]
["bitfinex","SOLUSD",1745076938191,7.17875089,139.3,139.23,33.18229048]
["bitfinex","SOLUSD",1745076938399,26.36847219,139.29,139.25,26.36847219]
["bitfinex","SOLUSD",1745076939001,33.54818333,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076939495,33.54818333,139.29,139.25,26.36847219]
["bitfinex","SOLUSD",1745076939903,33.54818333,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076940101,26.36847219,139.29,139.24,26.36847219]
["bitfinex","SOLUSD",1745076941003,18.64964886,139.27,139.2,27.93927219]
["bitfinex","SOLUSD",1745076941188,16.49032156,139.25,139.21,16.49032156]
["bitfinex","SOLUSD",1745076941595,16.49032156,139.24,139.18,20.703]
["bitfinex","SOLUSD",1745076941777,16.49032156,139.24,139.19,16.49032156]
["bitfinex","SOLUSD",1745076941977,7.18236012,139.23,139.18,13.26747401]
["bitfinex","SOLUSD",1745076942205,23.67268168,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745076942502,7.18236012,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745076943505,23.67268168,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745076943699,16.49032156,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745076943882,16.49032156,139.22,139.17,16.52032156]
["bitfinex","SOLUSD",1745076944088,7.18339199,139.21,139.17,16.52032156]
["bitfinex","SOLUSD",1745076944694,23.67371355,139.21,139.17,16.52032156]
["bitfinex","SOLUSD",1745076945317,23.67371355,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745076945503,16.49032156,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745076946097,23.67430688,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745076946900,7.18344921,139.21,139.17,16.52032156]
["bitfinex","SOLUSD",1745076947103,23.67365779,139.22,139.17,16.52032156]
["bitfinex","SOLUSD",1745076947303,16.49032156,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745076947603,23.67275209,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745076947806,7.18243053,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745076947999,23.67237823,139.24,139.19,16.49032156]
["bitfinex","SOLUSD",1745076948185,7.1814268,139.25,139.2,16.49032156]
["bitfinex","SOLUSD",1745076948389,23.67174836,139.25,139.2,16.49032156]
["bitfinex","SOLUSD",1745076949091,121.4761437,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076949092,22.4244,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076949296,35.13997042,139.29,139.25,16.49032156]
["bitfinex","SOLUSD",1745076949729,14.66,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076950017,21.83875408,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076950506,16.49032156,139.29,139.25,16.49032156]
["bitfinex","SOLUSD",1745076950705,16.49032156,139.29,139.24,16.49032156]
["bitfinex","SOLUSD",1745076951513,23.67054891,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076951715,16.49032156,139.27,139.22,23.67297382]
["bitfinex","SOLUSD",1745076951896,23.67054891,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076952306,23.67054891,139.28,139.24,16.49032156]
["bitfinex","SOLUSD",1745076953216,23.67054891,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076953413,16.49032156,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076953798,16.49032156,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745076954707,16.49032156,139.25,139.18,15.08855292]
["bitfinex","SOLUSD",1745076954914,7.18184429,139.24,139.2,16.49032156]
["bitfinex","SOLUSD",1745076955916,18.64964886,139.25,139.2,16.49032156]
["bitfinex","SOLUSD",1745076956111,35.13997042,139.25,139.2,16.49032156]
["bitfinex","SOLUSD",1745076956423,16.49032156,139.24,139.2,16.49032156]
["bitfinex","SOLUSD",1745076956595,35.13997042,139.25,139.2,16.49032156]
["bitfinex","SOLUSD",1745076956925,7.18081286,139.26,139.22,16.49032156]
["bitfinex","SOLUSD",1745076957123,7.17978173,139.28,139.24,16.49032156]
["bitfinex","SOLUSD",1745076957702,23.67010329,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076958519,7.17978173,139.28,139.24,16.49032156]
["bitfinex","SOLUSD",1745076959217,7.17978173,139.28,139.25,16.49032156]
["bitfinex","SOLUSD",1745076959716,23.66958783,139.29,139.24,16.49032156]
["bitfinex","SOLUSD",1745076959898,16.49032156,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076960817,35.13997042,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076961206,7.18029726,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076961602,23.67061882,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076962015,16.49032156,139.26,139.22,16.49032156]
["bitfinex","SOLUSD",1745076962223,41.62136198,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076962522,41.62136198,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076962718,7.18029726,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076962923,7.18029726,139.27,139.24,16.49032156]
["bitfinex","SOLUSD",1745076963315,7.18029726,139.27,139.23,16.49032156]
["bitfinex","SOLUSD",1745076963522,7.18029726,139.27,139.24,16.49032156]
["bitfinex","SOLUSD",1745076964019,7.18029726,139.27,139.25,16.49032156]
["bitfinex","SOLUSD",1745076964225,7.17926627,139.29,139.26,16.49032156]
["bitfinex","SOLUSD",1745076964423,7.17926627,139.29,139.25,16.49032156]
["bitfinex","SOLUSD",1745076964615,23.66958783,139.29,139.24,16.49032156]
["bitfinex","SOLUSD",1745076964815,23.66958783,139.29,139.25,16.49032156]
["bitfinex","SOLUSD",1745076965018,16.49032156,139.28,139.23,16.49032156]
["bitfinex","SOLUSD",1745076965908,16.49032156,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745076966108,16.49032156,139.26,139.21,26.0]
["bitfinex","SOLUSD",1745076966308,16.49032156,139.26,139.22,16.49032156]
["bitfinex","SOLUSD",1745076966622,23.67061882,139.27,139.21,26.0]
["bitfinex","SOLUSD",1745076966921,23.67061882,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076967128,18.64964886,139.28,139.25,16.49032156]
["bitfinex","SOLUSD",1745076967129,7.18000987,139.28,139.25,16.49032156]
["bitfinex","SOLUSD",1745076967325,21.83925257,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076968208,38.32957413,139.3,139.25,16.49032156]
["bitfinex","SOLUSD",1745076968410,16.49032156,139.29,139.25,16.49032156]
["bitfinex","SOLUSD",1745076968621,38.32957413,139.3,139.25,16.49032156]
["bitfinex","SOLUSD",1745076969125,21.83925257,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076969331,7.17925257,139.3,139.27,16.49032156]
["bitfinex","SOLUSD",1745076969520,7.17925257,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076969726,23.66957413,139.3,139.25,42.49032156]
["bitfinex","SOLUSD",1745076969915,7.17925257,139.3,139.26,16.49032156]
["bitfinex","SOLUSD",1745076970117,7.17925257,139.3,139.27,16.49032156]
["bitfinex","SOLUSD",1745076970326,7.17784059,139.32,139.28,16.49032156]
["bitfinex","SOLUSD",1745076970529,7.17784059,139.32,139.29,16.49032156]
["bitfinex","SOLUSD",1745076970734,7.17784059,139.32,139.28,16.49032156]
["bitfinex","SOLUSD",1745076970920,7.17784059,139.32,139.29,16.49032156]
["bitfinex","SOLUSD",1745076971633,7.17720519,139.33,139.29,16.49032156]
["bitfinex","SOLUSD",1745076972514,7.23981367,139.34,139.31,16.49032156]
["bitfinex","SOLUSD",1745076972733,7.23981367,139.34,139.3,16.49032156]
["bitfinex","SOLUSD",1745076973017,7.23981367,139.34,139.28,26.0]
["bitfinex","SOLUSD",1745076973018,16.49032156,139.32,139.28,26.0]
["bitfinex","SOLUSD",1745076973228,16.49032156,139.31,139.27,16.49032156]
["bitfinex","SOLUSD",1745076973620,25.88946253,139.34,139.27,16.49032156]
["bitfinex","SOLUSD",1745076973621,18.64964886,139.33,139.27,16.49032156]
["bitfinex","SOLUSD",1745076973840,16.49032156,139.32,139.27,16.49032156]
["bitfinex","SOLUSD",1745076974022,16.49032156,139.32,139.28,16.49032156]
["bitfinex","SOLUSD",1745076974423,16.49032156,139.3,139.25,42.49032156]
["bitfinex","SOLUSD",1745076975029,16.49032156,139.3,139.25,26.0]
["bitfinex","SOLUSD",1745076975229,16.49032156,139.29,139.25,42.49032156]
["bitfinex","SOLUSD",1745076975739,7.17978173,139.28,139.25,42.49032156]
["bitfinex","SOLUSD",1745076975938,7.17978173,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745076976229,16.49032156,139.27,139.22,16.49032156]
["bitfinex","SOLUSD",1745076976428,16.49032156,139.26,139.19,20.6329]
["bitfinex","SOLUSD",1745076976621,16.49032156,139.26,139.21,16.49032156]
["bitfinex","SOLUSD",1745076976814,35.13997042,139.27,139.2,26.0]
["bitfinex","SOLUSD",1745076977039,35.13997042,139.27,139.21,16.49032156]
["bitfinex","SOLUSD",1745076977040,16.49032156,139.26,139.21,16.49032156]
["bitfinex","SOLUSD",1745076977644,7.18132854,139.25,139.21,16.49032156]
["bitfinex","SOLUSD",1745076978948,7.18132854,139.25,139.22,16.49032156]
["bitfinex","SOLUSD",1745076979121,7.18132854,139.25,139.23,16.49032156]
["bitfinex","SOLUSD",1745076979537,23.6716501,139.25,139.21,16.49032156]
["bitfinex","SOLUSD",1745076979932,23.6716501,139.25,139.2,42.49032156]
["bitfinex","SOLUSD",1745076980946,16.49032156,139.23,139.17,0.03]
["bitfinex","SOLUSD",1745076981124,16.49032156,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745076981736,7.18339199,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745076982429,7.18308815,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745076982940,7.18184429,139.24,139.19,42.49032156]
["bitfinex","SOLUSD",1745076983125,16.49032156,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745076984133,25.13645503,139.24,139.18,26.0]
["bitfinex","SOLUSD",1745076984134,23.67371355,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745076984330,23.67371355,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745076984729,23.67371355,139.21,139.17,16.52032156]
["bitfinex","SOLUSD",1745076985042,7.18339199,139.21,139.17,16.52032156]
["bitfinex","SOLUSD",1745076985428,7.18339199,139.21,139.18,16.49032156]
["bitfinex","SOLUSD",1745076985834,23.67371355,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745076986027,7.18287602,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745076986221,23.67319758,139.22,139.17,16.52032156]
["bitfinex","SOLUSD",1745076986646,23.67319758,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745076986847,7.18287602,139.22,139.17,16.52032156]
["bitfinex","SOLUSD",1745076987049,23.67319758,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745076987238,23.67319758,139.22,139.17,16.52032156]
["bitfinex","SOLUSD",1745076987544,16.49032156,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745076988144,23.6742296,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745076988355,16.49032156,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076989431,6.0477,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745076989734,16.49032156,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076990131,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076990536,16.49032156,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745076990537,7.18460167,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745076990958,16.49032156,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745076991758,16.49032156,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076992259,23.67526192,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076993359,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076993860,23.67526192,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745076994041,69.93411078,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745076994755,18.64964886,139.17,139.13,0.03]
["bitfinex","SOLUSD",1745076994953,16.49032156,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745076995258,35.13997042,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745076995956,35.13997042,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745076996344,42.32749288,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745076996743,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745076997057,23.67784402,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745076997752,125.06661101,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076997753,81.1,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076997959,7.18545663,139.17,139.13,16.49032156]
["bitfinex","SOLUSD",1745076998149,23.67577819,139.17,139.12,0.03]
["bitfinex","SOLUSD",1745076998347,7.18648939,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076998551,23.67681095,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076999152,7.18648939,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076999736,23.67681095,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745076999942,16.49032156,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077000354,23.67784402,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077001357,42.32749288,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077001744,23.67784402,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077002965,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077003349,23.67784402,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077004064,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077004255,23.67784402,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077004646,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077006664,31.09032156,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077006665,23.67732745,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077007074,7.18700589,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077007253,7.18660188,139.15,139.12,16.52032156]
["bitfinex","SOLUSD",1745077007452,7.18545663,139.17,139.14,16.49032156]
["bitfinex","SOLUSD",1745077007769,23.67540697,139.18,139.13,16.49032156]
["bitfinex","SOLUSD",1745077007951,7.18508541,139.18,139.12,16.52032156]
["bitfinex","SOLUSD",1745077008148,16.49032156,139.17,139.12,16.52032156]
["bitfinex","SOLUSD",1745077008544,16.49032156,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077008772,7.18700589,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077010759,7.18648939,139.15,139.12,16.52032156]
["bitfinex","SOLUSD",1745077010954,81.1,139.18,139.14,16.49032156]
["bitfinex","SOLUSD",1745077011654,7.18545663,139.17,139.14,16.49032156]
["bitfinex","SOLUSD",1745077012686,49.07145495,139.19,139.16,16.49032156]
["bitfinex","SOLUSD",1745077012687,14.62,139.19,139.16,16.49032156]
["bitfinex","SOLUSD",1745077012884,264.23859903,139.21,139.18,16.49032156]
["bitfinex","SOLUSD",1745077012885,7.18339199,139.21,139.18,16.49032156]
["bitfinex","SOLUSD",1745077013180,7.18339199,139.21,139.13,7.18740733]
["bitfinex","SOLUSD",1745077013181,7.18236012,139.23,139.19,16.49032156]
["bitfinex","SOLUSD",1745077013658,7.18236012,139.23,139.18,16.49032156]
["bitfinex","SOLUSD",1745077013986,16.49032156,139.22,139.17,16.49032156]
["bitfinex","SOLUSD",1745077014190,16.49032156,139.19,139.14,16.49032156]
["bitfinex","SOLUSD",1745077014373,16.49032156,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077014678,7.18648939,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077014878,23.67681095,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077015261,26.42678072,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077015860,7.18648939,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077016162,26.42678072,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077016493,7.18545663,139.17,139.12,0.03]
["bitfinex","SOLUSD",1745077016777,26.42678072,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077016973,33.6131745,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077017175,26.42678072,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077017368,26.42678072,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077018986,43.80097509,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077019178,7.18639378,139.16,139.12,26.45678072]
["bitfinex","SOLUSD",1745077020489,7.18639378,139.16,139.13,26.42678072]
["bitfinex","SOLUSD",1745077021083,33.6131745,139.16,139.12,0.03]
["bitfinex","SOLUSD",1745077022464,26.42678072,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077022663,26.42678072,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077022863,26.42678072,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077023191,7.18700589,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077024191,7.18659598,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077024686,26.42678072,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077025073,33.6133767,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077025676,7.18659598,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077026170,26.42678072,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077026669,26.42678072,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077026875,26.42678072,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077027985,45.07642958,139.15,139.12,0.03]
["bitfinex","SOLUSD",1745077028202,33.61430318,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077029185,7.18752246,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077030373,7.18700589,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077031589,33.61378661,139.14,139.12,0.03]
["bitfinex","SOLUSD",1745077031977,45.07642958,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077032475,33.61430318,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077032703,52.26395204,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077033573,53.78105204,139.13,139.12,0.03]
["bitfinex","SOLUSD",1745077033969,53.78105204,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745077037291,43.88120637,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745077039286,43.88120637,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745077039287,77.70351896,139.12,139.07,0.03]
["bitfinex","SOLUSD",1745077039493,16.52693505,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077039678,23.71704146,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077040078,7.19010641,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077040286,16.52693505,139.12,139.07,0.03]
["bitfinex","SOLUSD",1745077040479,36.01392851,139.13,139.08,16.52693505]
["bitfinex","SOLUSD",1745077040679,19.48699346,139.13,139.09,16.52693505]
["bitfinex","SOLUSD",1745077040879,36.01392851,139.13,139.07,0.03]
["bitfinex","SOLUSD",1745077041091,16.52693505,139.11,139.07,0.03]
["bitfinex","SOLUSD",1745077041289,16.52693505,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077041679,23.71704146,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077041876,42.36669032,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745077042491,42.36669032,139.08,139.06,0.03]
["bitfinex","SOLUSD",1745077042699,16.52693505,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745077042899,35.17658391,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745077043784,42.36720733,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745077043983,25.84027228,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745077044186,42.36720733,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745077044980,16.52693505,139.05,139.0,16.52693505]
["bitfinex","SOLUSD",1745077045399,16.52693505,139.04,139.0,16.52693505]
["bitfinex","SOLUSD",1745077045699,16.52693505,139.04,138.99,16.52693505]
["bitfinex","SOLUSD",1745077045700,7.19269222,139.03,138.99,16.52693505]
["bitfinex","SOLUSD",1745077046002,23.71962727,139.03,138.98,18.12183505]
["bitfinex","SOLUSD",1745077046398,23.71962727,139.03,138.98,1.5949]
["bitfinex","SOLUSD",1745077046598,25.17442278,139.03,138.98,18.12183505]
["bitfinex","SOLUSD",1745077046800,16.52693505,139.01,138.97,16.52693505]
["bitfinex","SOLUSD",1745077047293,16.52693505,139.01,138.96,22.53223505]
["bitfinex","SOLUSD",1745077048003,9.27504975,138.99,138.95,18.09263505]
["bitfinex","SOLUSD",1745077048188,16.52693505,139.0,138.95,18.09263505]
["bitfinex","SOLUSD",1745077048584,16.52693505,139.0,138.95,16.52693505]
["bitfinex","SOLUSD",1745077049503,16.52693505,139.0,138.93,13.20281098]
["bitfinex","SOLUSD",1745077049504,16.52693505,138.99,138.94,16.52693505]
["bitfinex","SOLUSD",1745077049693,16.52693505,139.0,138.95,16.52693505]
["bitfinex","SOLUSD",1745077050081,23.72162424,139.0,138.96,16.52693505]
["bitfinex","SOLUSD",1745077050286,23.72014466,139.02,138.97,16.52693505]
["bitfinex","SOLUSD",1745077050500,23.72014466,139.02,138.98,16.52693505]
["bitfinex","SOLUSD",1745077050903,23.72014466,139.02,138.97,16.52693505]
["bitfinex","SOLUSD",1745077051089,104.81977943,139.03,138.98,16.52693505]
["bitfinex","SOLUSD",1745077051298,7.19284438,139.03,138.99,16.52693505]
["bitfinex","SOLUSD",1745077052294,23.71977943,139.03,138.94,43.99337843]
["bitfinex","SOLUSD",1745077052495,16.52693505,139.02,138.97,16.52693505]
["bitfinex","SOLUSD",1745077052693,16.52693505,139.02,138.94,43.99337843]
["bitfinex","SOLUSD",1745077052910,16.52693505,139.02,138.97,16.52693505]
["bitfinex","SOLUSD",1745077053109,23.71977943,139.03,138.98,16.52693505]
["bitfinex","SOLUSD",1745077053410,7.19372706,139.01,138.98,16.52693505]
["bitfinex","SOLUSD",1745077054208,7.19339788,139.02,138.98,16.52693505]
["bitfinex","SOLUSD",1745077055594,14.66,139.05,139.01,16.52693505]
["bitfinex","SOLUSD",1745077055887,88.29132587,139.06,139.03,16.52693505]
["bitfinex","SOLUSD",1745077056087,7.19082151,139.07,139.04,16.52693505]
["bitfinex","SOLUSD",1745077056499,7.19028186,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077057025,21.84981368,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077057325,14.66,139.09,139.06,16.52693505]
["bitfinex","SOLUSD",1745077057504,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077057813,16.52693505,139.08,139.03,16.52693505]
["bitfinex","SOLUSD",1745077058107,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077058701,7.18922367,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077058702,23.71615872,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077059409,7.18922367,139.1,139.06,16.52693505]
["bitfinex","SOLUSD",1745077059913,16.52693505,139.09,139.04,18.19153505]
["bitfinex","SOLUSD",1745077060111,16.52693505,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1745077060112,35.17658391,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1745077060304,18.64964886,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077060506,35.17658391,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077060708,25.16190519,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077061019,16.52693505,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077061199,7.19010641,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077061395,16.52693505,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077063110,81.1,139.12,139.07,16.52693505]
["bitfinex","SOLUSD",1745077063311,23.71549086,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077063717,7.18855581,139.11,139.09,16.52693505]
["bitfinex","SOLUSD",1745077064118,41.6868804,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077064803,25.15994535,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077065002,25.15994535,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077065304,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077066126,7.18855581,139.11,139.09,16.52693505]
["bitfinex","SOLUSD",1745077066715,41.6850719,139.12,139.07,16.52693505]
["bitfinex","SOLUSD",1745077068217,25.15813685,139.12,139.08,16.52693505]
["bitfinex","SOLUSD",1745077069917,7.1880391,139.12,139.09,16.52693505]
["bitfinex","SOLUSD",1745077071618,21.84773097,139.13,139.11,16.52693505]
["bitfinex","SOLUSD",1745077071813,7.18700589,139.14,139.12,16.52693505]
["bitfinex","SOLUSD",1745077073028,7.18648939,139.15,139.12,16.52693505]
["bitfinex","SOLUSD",1745077074818,7.18648939,139.15,139.13,16.52693505]
["bitfinex","SOLUSD",1745077075019,7.18597298,139.16,139.13,16.52693505]
["bitfinex","SOLUSD",1745077075910,21.84563479,139.17,139.15,16.52693505]
["bitfinex","SOLUSD",1745077076117,7.18563479,139.17,139.14,16.52693505]
["bitfinex","SOLUSD",1745077076316,7.18563479,139.17,139.15,16.52693505]
["bitfinex","SOLUSD",1745077076519,7.18442416,139.19,139.16,16.52693505]
["bitfinex","SOLUSD",1745077076843,7.18442416,139.19,139.12,16.52693505]
["bitfinex","SOLUSD",1745077077020,7.18648939,139.15,139.12,16.52693505]
["bitfinex","SOLUSD",1745077077711,7.18494036,139.18,139.13,16.52693505]
["bitfinex","SOLUSD",1745077077908,7.18494036,139.18,139.14,16.52693505]
["bitfinex","SOLUSD",1745077078126,7.18494036,139.18,139.15,16.52693505]
["bitfinex","SOLUSD",1745077079341,7.18494036,139.18,139.14,16.52693505]
["bitfinex","SOLUSD",1745077079729,16.52693505,139.16,139.11,16.52693505]
["bitfinex","SOLUSD",1745077079919,16.52693505,139.16,139.08,82.5]
["bitfinex","SOLUSD",1745077079920,16.52693505,139.16,139.08,26.0]
["bitfinex","SOLUSD",1745077080120,16.52693505,139.16,139.11,16.52693505]
["bitfinex","SOLUSD",1745077080327,16.52693505,139.16,139.08,26.0]
["bitfinex","SOLUSD",1745077080328,16.52693505,139.15,139.1,16.52693505]
["bitfinex","SOLUSD",1745077081442,7.18648939,139.15,139.11,16.52693505]
["bitfinex","SOLUSD",1745077082221,23.71342444,139.15,139.11,16.52693505]
["bitfinex","SOLUSD",1745077082418,23.71342444,139.15,139.05,7.19116739]
["bitfinex","SOLUSD",1745077082419,35.17658391,139.13,139.05,7.19116739]
["bitfinex","SOLUSD",1745077082721,16.52693505,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077082919,16.52693505,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077083332,16.52693505,139.12,139.05,7.19158236]
["bitfinex","SOLUSD",1745077083532,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077083923,7.18752246,139.13,139.1,16.52693505]
["bitfinex","SOLUSD",1745077084119,7.18752246,139.13,139.06,7.19108632]
["bitfinex","SOLUSD",1745077084344,7.18752246,139.13,139.1,16.52693505]
["bitfinex","SOLUSD",1745077085747,7.18700589,139.14,139.1,16.52693505]
["bitfinex","SOLUSD",1745077086248,23.71394094,139.14,139.09,16.52693505]
["bitfinex","SOLUSD",1745077086447,7.18700589,139.14,139.1,16.52693505]
["bitfinex","SOLUSD",1745077086648,7.18700589,139.14,139.11,16.52693505]
["bitfinex","SOLUSD",1745077087329,7.18700589,139.14,139.07,33.19043387]
["bitfinex","SOLUSD",1745077087525,7.18700589,139.14,139.11,16.52693505]
["bitfinex","SOLUSD",1745077087726,7.18648939,139.15,139.11,16.52693505]
["bitfinex","SOLUSD",1745077089049,16.52693505,139.14,139.09,16.52693505]
["bitfinex","SOLUSD",1745077089622,16.52693505,139.13,139.07,33.19023351]
["bitfinex","SOLUSD",1745077089843,16.52693505,139.1,139.04,7.7228]
["bitfinex","SOLUSD",1745077090150,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077090449,16.52693505,139.1,139.04,1.5899]
["bitfinex","SOLUSD",1745077090651,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077091022,7.18958947,139.09,139.04,1.5899]
["bitfinex","SOLUSD",1745077091351,23.71652452,139.09,139.03,7.19250084]
["bitfinex","SOLUSD",1745077091649,23.71652452,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077092457,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077093147,25.15994535,139.11,139.04,16.52693505]
["bitfinex","SOLUSD",1745077093148,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077093441,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077093835,25.15994535,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077094749,25.15994535,139.11,139.02,33.19298757]
["bitfinex","SOLUSD",1745077094750,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077095632,7.18855581,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745077095840,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077096356,7.18855581,139.11,139.01,7.655]
["bitfinex","SOLUSD",1745077096357,16.52693505,139.08,139.01,7.655]
["bitfinex","SOLUSD",1745077096541,16.52693505,139.06,139.01,16.52693505]
["bitfinex","SOLUSD",1745077096740,7.19165767,139.05,139.01,16.52693505]
["bitfinex","SOLUSD",1745077098058,7.19165767,139.05,139.02,16.52693505]
["bitfinex","SOLUSD",1745077098739,7.19114051,139.06,139.02,16.52693505]
["bitfinex","SOLUSD",1745077098938,23.71807556,139.06,139.02,16.52693505]
["bitfinex","SOLUSD",1745077099456,7.19114051,139.06,139.02,16.52693505]
["bitfinex","SOLUSD",1745077099961,7.19010641,139.08,138.99,89.6945419]
["bitfinex","SOLUSD",1745077100126,7.19010641,139.08,139.06,16.52693505]
["bitfinex","SOLUSD",1745077100332,7.19010641,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077100532,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077100732,7.19010641,139.08,139.03,16.52693505]
["bitfinex","SOLUSD",1745077100950,7.19010641,139.08,138.99,89.6945419]
["bitfinex","SOLUSD",1745077101155,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077101331,7.19010641,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077101644,7.19010641,139.08,139.06,16.52693505]
["bitfinex","SOLUSD",1745077102159,7.19010641,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077103936,7.19010641,139.08,138.99,100.48690553]
["bitfinex","SOLUSD",1745077103937,16.52693505,139.07,138.99,7.19476221]
["bitfinex","SOLUSD",1745077104258,25.16537244,139.08,139.01,16.52693505]
["bitfinex","SOLUSD",1745077104259,16.52693505,139.06,139.01,16.52693505]
["bitfinex","SOLUSD",1745077104557,7.19165767,139.05,139.01,16.52693505]
["bitfinex","SOLUSD",1745077105938,7.19114051,139.06,139.02,16.52693505]
["bitfinex","SOLUSD",1745077107158,41.69592684,139.06,139.01,16.52693505]
["bitfinex","SOLUSD",1745077107342,16.52693505,139.05,139.0,16.52693505]
["bitfinex","SOLUSD",1745077107540,16.52693505,139.05,138.99,16.52693505]
["bitfinex","SOLUSD",1745077107747,16.52693505,139.04,138.99,16.52693505]
["bitfinex","SOLUSD",1745077108327,16.52693505,139.03,138.98,16.52693505]
["bitfinex","SOLUSD",1745077109055,7.19269222,139.03,138.99,16.52693505]
["bitfinex","SOLUSD",1745077109540,33.19269222,139.03,138.95,1.628]
["bitfinex","SOLUSD",1745077109746,33.19269222,139.03,138.99,16.52693505]
["bitfinex","SOLUSD",1745077109946,51.17442278,139.03,138.99,16.52693505]
["bitfinex","SOLUSD",1745077110269,7.19269222,139.03,139.0,16.52693505]
["bitfinex","SOLUSD",1745077110955,7.19073137,139.07,139.02,16.52693505]
["bitfinex","SOLUSD",1745077111143,25.16367771,139.09,139.06,16.52693505]
["bitfinex","SOLUSD",1745077111855,25.16367771,139.09,139.02,7.19287805]
["bitfinex","SOLUSD",1745077112048,25.16367771,139.09,139.06,16.52693505]
["bitfinex","SOLUSD",1745077112250,18.64964886,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077112251,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077112459,7.18855581,139.11,139.09,16.52693505]
["bitfinex","SOLUSD",1745077112667,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077113268,7.18855581,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077113659,60.33652926,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745077113862,60.33652926,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077114062,60.33652926,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745077114357,60.33652926,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077114562,60.33652926,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077114563,43.80959421,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077114760,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077114959,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077115159,16.52693505,139.07,139.0,26.0]
["bitfinex","SOLUSD",1745077115347,16.52693505,139.07,139.02,16.52693505]
["bitfinex","SOLUSD",1745077115542,18.64964886,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077115765,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077116873,25.16356315,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077117047,25.16356315,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077117765,7.18958947,139.09,139.06,16.52693505]
["bitfinex","SOLUSD",1745077117968,7.18958947,139.09,139.07,16.52693505]
["bitfinex","SOLUSD",1745077118263,7.18958947,139.09,139.06,16.52693505]
["bitfinex","SOLUSD",1745077118448,7.18958947,139.09,139.07,16.52693505]
["bitfinex","SOLUSD",1745077118652,7.18855581,139.11,139.08,16.52693505]
["bitfinex","SOLUSD",1745077119270,7.18855581,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077119651,7.18700589,139.14,139.09,16.52693505]
["bitfinex","SOLUSD",1745077119856,16.52693505,139.13,139.08,16.52693505]
["bitfinex","SOLUSD",1745077120057,16.52693505,139.12,139.07,16.52693505]
["bitfinex","SOLUSD",1745077120249,18.64964886,139.13,139.07,16.52693505]
["bitfinex","SOLUSD",1745077120451,16.52693505,139.12,139.07,16.52693505]
["bitfinex","SOLUSD",1745077120644,18.64964886,139.13,139.06,16.52693505]
["bitfinex","SOLUSD",1745077120645,16.52693505,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077120960,7.1890726,139.1,139.06,16.52693505]
["bitfinex","SOLUSD",1745077121874,7.1890726,139.1,139.07,16.52693505]
["bitfinex","SOLUSD",1745077122073,7.18855581,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077122480,23.71549086,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077122980,7.18855581,139.11,139.07,16.52693505]
["bitfinex","SOLUSD",1745077124081,23.71549086,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077124286,41.6868804,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745077124457,41.6868804,139.11,139.06,16.52693505]
["bitfinex","SOLUSD",1745077124868,16.52693505,139.1,139.05,16.52693505]
["bitfinex","SOLUSD",1745077125572,16.52693505,139.09,139.01,91.20237778]
["bitfinex","SOLUSD",1745077125769,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077126161,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077128486,7.18958947,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077131784,23.71652452,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077132375,16.52693505,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077133259,7.19062342,139.07,139.04,16.52693505]
["bitfinex","SOLUSD",1745077134994,7.19062342,139.07,139.05,16.52693505]
["bitfinex","SOLUSD",1745077135488,25.16356315,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077135993,41.6904982,139.09,139.02,7.19279275]
["bitfinex","SOLUSD",1745077136199,41.6904982,139.09,139.05,16.52693505]
["bitfinex","SOLUSD",1745077136494,41.6904982,139.09,139.01,1.5087]
["bitfinex","SOLUSD",1745077136690,16.52693505,139.08,139.03,16.52693505]
["bitfinex","SOLUSD",1745077137293,16.52693505,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077137887,7.19062342,139.07,139.04,16.52693505]
["bitfinex","SOLUSD",1745077138980,16.52693505,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077138981,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077139803,59.28403662,139.11,139.05,16.52693505]
["bitfinex","SOLUSD",1745077140005,7.1890726,139.1,139.06,16.52693505]
["bitfinex","SOLUSD",1745077140514,16.52693505,139.09,139.04,16.52693505]
["bitfinex","SOLUSD",1745077141078,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077141704,7.19010641,139.08,139.05,16.52693505]
["bitfinex","SOLUSD",1745077142205,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077145198,7.19010641,139.08,139.02,7.19304206]
["bitfinex","SOLUSD",1745077145401,7.19010641,139.08,139.04,16.52693505]
["bitfinex","SOLUSD",1745077146504,23.71704146,139.08,139.03,16.52693505]
["bitfinex","SOLUSD",1745077147211,10.58104625,139.06,138.99,33.19454794]
["bitfinex","SOLUSD",1745077147719,10.58104625,139.06,139.01,10.58104625]
["bitfinex","SOLUSD",1745077147879,10.58104625,139.06,138.99,33.19454794]
["bitfinex","SOLUSD",1745077148079,10.58104625,139.06,139.01,10.58104625]
["bitfinex","SOLUSD",1745077148604,7.19165767,139.05,139.01,10.58104625]
["bitfinex","SOLUSD",1745077150213,7.19165767,139.05,139.02,10.58104625]
["bitfinex","SOLUSD",1745077150699,10.58104625,139.07,138.98,1.6659]
["bitfinex","SOLUSD",1745077150700,10.58104625,139.04,138.98,1.6659]
["bitfinex","SOLUSD",1745077151012,10.58104625,139.04,138.99,10.58104625]
["bitfinex","SOLUSD",1745077151515,10.58104625,139.03,138.98,10.58104625]
["bitfinex","SOLUSD",1745077152699,7.19320961,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077153021,7.19320961,139.02,138.99,10.58104625]
["bitfinex","SOLUSD",1745077153321,7.19320961,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077153699,17.77425586,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077154302,17.77425586,139.02,138.95,7.19683339]
["bitfinex","SOLUSD",1745077154501,17.77425586,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077156023,17.77425586,139.02,138.97,10.58104625]
["bitfinex","SOLUSD",1745077156404,17.77425586,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077157325,7.19320961,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077159619,17.77425586,139.02,138.98,10.58104625]
["bitfinex","SOLUSD",1745077159820,17.77425586,139.02,138.97,10.58104625]
["bitfinex","SOLUSD",1745077160018,35.75727988,139.02,138.97,10.58104625]
["bitfinex","SOLUSD",1745077161131,10.58104625,139.01,138.97,10.58104625]
["bitfinex","SOLUSD",1745077162343,10.58104625,139.01,138.94,1.6959]
["bitfinex","SOLUSD",1745077162526,10.58104625,138.97,138.94,0.03]
["bitfinex","SOLUSD",1745077163336,17.77632614,138.98,138.94,0.03]
["bitfinex","SOLUSD",1745077163526,10.58104625,138.97,138.94,0.03]
["bitfinex","SOLUSD",1745077164737,7.19631548,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745077167944,17.77736173,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745077168741,7.19631548,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745077171347,29.23069511,138.95,138.94,0.03]
["bitfinex","SOLUSD",1745077172223,10.58104625,138.95,138.94,0.03]
["bitfinex","SOLUSD",1745077172539,21.67631548,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745077174739,32.25736173,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745077177240,10.58104625,138.95,138.94,0.03]
["bitfinex","SOLUSD",1745077177845,18.64964886,138.94,138.88,10.58104625]
["bitfinex","SOLUSD",1745077178064,18.64964886,138.94,138.86,7.7665]
["bitfinex","SOLUSD",1745077178065,10.58104625,138.92,138.86,7.7665]
["bitfinex","SOLUSD",1745077178223,29.23069511,138.91,138.83,13.72068857]
["bitfinex","SOLUSD",1745077178418,12.10264625,138.92,138.87,10.58104625]
["bitfinex","SOLUSD",1745077178619,12.10264625,138.92,138.87,9.58104625]
["bitfinex","SOLUSD",1745077179643,7.19890576,138.91,138.88,10.58104625]
["bitfinex","SOLUSD",1745077180023,7.19890576,138.91,138.85,7.20179488]
["bitfinex","SOLUSD",1745077180232,7.19890576,138.91,138.87,10.58104625]
["bitfinex","SOLUSD",1745077180536,7.19890576,138.91,138.88,10.58104625]
["bitfinex","SOLUSD",1745077180915,7.19786943,138.93,138.9,10.58104625]
["bitfinex","SOLUSD",1745077181326,7.19749835,138.94,138.91,10.58104625]
["bitfinex","SOLUSD",1745077181828,95.58,138.96,138.93,10.58104625]
["bitfinex","SOLUSD",1745077182032,14.48,138.96,138.93,10.58104625]
["bitfinex","SOLUSD",1745077182251,7.19579765,138.97,138.93,10.58104625]
["bitfinex","SOLUSD",1745077183257,17.7768439,138.97,138.92,10.58104625]
["bitfinex","SOLUSD",1745077183727,29.23069511,138.96,138.89,7.1999424]
["bitfinex","SOLUSD",1745077183932,10.58104625,138.96,138.91,10.58104625]
["bitfinex","SOLUSD",1745077184449,7.19579765,138.97,138.94,10.58104625]
["bitfinex","SOLUSD",1745077184759,7.19579765,138.97,138.93,10.58104625]
["bitfinex","SOLUSD",1745077185229,7.19579765,138.97,138.94,10.58104625]
["bitfinex","SOLUSD",1745077185430,7.19579765,138.97,138.95,10.58104625]
["bitfinex","SOLUSD",1745077185629,17.7768439,138.97,138.92,10.58104625]
["bitfinex","SOLUSD",1745077185853,7.19579765,138.97,138.93,10.58104625]
["bitfinex","SOLUSD",1745077186354,7.19579765,138.97,138.94,10.58104625]
["bitfinex","SOLUSD",1745077186551,7.19547455,138.98,138.95,10.58104625]
["bitfinex","SOLUSD",1745077186752,7.19547455,138.98,138.92,1.6453]
["bitfinex","SOLUSD",1745077187050,7.19547455,138.98,138.95,10.58104625]
["bitfinex","SOLUSD",1745077187351,7.19547455,138.98,138.94,10.58104625]
["bitfinex","SOLUSD",1745077187755,7.19547455,138.98,138.95,10.58104625]
["bitfinex","SOLUSD",1745077188751,7.19476221,138.99,138.95,10.58104625]
["bitfinex","SOLUSD",1745077189127,10.58104625,138.98,138.93,10.58104625]
["bitfinex","SOLUSD",1745077189533,17.77580846,138.99,138.94,10.58104625]
["bitfinex","SOLUSD",1745077189742,10.58104625,138.98,138.93,10.58104625]
["bitfinex","SOLUSD",1745077189938,10.58104625,138.97,138.92,10.58104625]
["bitfinex","SOLUSD",1745077190543,10.58104625,138.96,138.91,10.58104625]
["bitfinex","SOLUSD",1745077190742,7.19683339,138.95,138.92,10.58104625]
["bitfinex","SOLUSD",1745077191865,17.77736173,138.96,138.91,10.58104625]
["bitfinex","SOLUSD",1745077192546,7.19631548,138.96,138.92,10.58104625]
["bitfinex","SOLUSD",1745077192849,7.19631548,138.96,138.94,10.58104625]
["bitfinex","SOLUSD",1745077193043,7.19527989,138.98,138.95,10.58104625]
["bitfinex","SOLUSD",1745077193355,7.19527989,138.98,138.96,10.58104625]
["bitfinex","SOLUSD",1745077193744,7.19527989,138.98,138.95,10.58104625]
["bitfinex","SOLUSD",1745077193949,7.19476221,138.99,138.95,10.58104625]
["bitfinex","SOLUSD",1745077194759,17.77580846,138.99,138.94,10.58104625]
["bitfinex","SOLUSD",1745077194944,10.58104625,138.98,138.93,10.58104625]
["bitfinex","SOLUSD",1745077195256,29.23069511,138.98,138.92,10.58104625]
["bitfinex","SOLUSD",1745077195442,10.58104625,138.97,138.89,89.69972976]
["bitfinex","SOLUSD",1745077195642,10.58104625,138.97,138.92,10.58104625]
["bitfinex","SOLUSD",1745077196043,17.77736173,138.96,138.9,10.58104625]
["bitfinex","SOLUSD",1745077196259,17.77736173,138.96,138.89,89.69972976]
["bitfinex","SOLUSD",1745077196459,10.58104625,138.94,138.88,1.5993]
["bitfinex","SOLUSD",1745077196668,10.58104625,138.95,138.88,1.5993]
["bitfinex","SOLUSD",1745077196967,10.58104625,138.95,138.9,10.58104625]
["bitfinex","SOLUSD",1745077197158,16.56215815,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077197544,41.74926234,138.96,138.91,16.56215815]
["bitfinex","SOLUSD",1745077198570,41.74926234,138.96,138.88,1.5993]
["bitfinex","SOLUSD",1745077198746,16.56215815,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077199554,16.56215815,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077199750,16.56215815,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077200057,35.21180701,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077200575,23.75950952,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077200951,41.75288795,138.94,138.87,7.20095237]
["bitfinex","SOLUSD",1745077201144,41.75288795,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077201557,16.56215815,138.93,138.88,16.56215815]
["bitfinex","SOLUSD",1745077202673,7.19838756,138.92,138.88,16.56215815]
["bitfinex","SOLUSD",1745077203869,35.21180701,138.91,138.86,16.56215815]
["bitfinex","SOLUSD",1745077204369,16.56215815,138.91,138.86,16.56215815]
["bitfinex","SOLUSD",1745077204567,7.19942404,138.9,138.86,16.56215815]
["bitfinex","SOLUSD",1745077205270,7.19942404,138.9,138.83,7.20282823]
["bitfinex","SOLUSD",1745077205447,7.19942404,138.9,138.86,16.56215815]
["bitfinex","SOLUSD",1745077205775,16.56215815,138.89,138.82,17.50688588]
["bitfinex","SOLUSD",1745077205959,7.6256,138.89,138.82,2.3631191]
["bitfinex","SOLUSD",1745077206148,24.18775815,138.89,138.82,2.3631191]
["bitfinex","SOLUSD",1745077206457,24.18775815,138.89,138.84,16.56215815]
["bitfinex","SOLUSD",1745077206664,7.20046082,138.88,138.84,16.56215815]
["bitfinex","SOLUSD",1745077207870,7.20046082,138.88,138.82,9.56668712]
["bitfinex","SOLUSD",1745077208083,7.20046082,138.88,138.84,16.56215815]
["bitfinex","SOLUSD",1745077210276,7.19890576,138.91,138.87,16.56215815]
["bitfinex","SOLUSD",1745077210481,7.19890576,138.91,138.84,1.5059]
["bitfinex","SOLUSD",1745077210482,1.5845,138.93,138.9,16.56215815]
["bitfinex","SOLUSD",1745077210653,14.56,138.94,138.9,16.56215815]
["bitfinex","SOLUSD",1745077210971,31.12215815,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077211176,7.19796621,138.93,138.89,16.56215815]
["bitfinex","SOLUSD",1745077211362,23.76012436,138.93,138.88,16.56215815]
["bitfinex","SOLUSD",1745077211560,16.56215815,138.92,138.85,7.20191388]
["bitfinex","SOLUSD",1745077211863,16.56215815,138.92,138.87,16.56215815]
["bitfinex","SOLUSD",1745077212356,23.76012436,138.93,138.85,7.20191388]
["bitfinex","SOLUSD",1745077212561,23.76012436,138.93,138.88,16.56215815]
["bitfinex","SOLUSD",1745077212964,7.19753672,138.94,138.9,16.56215815]
["bitfinex","SOLUSD",1745077213181,7.19753672,138.94,138.85,133.70695529]
["bitfinex","SOLUSD",1745077213182,23.75899154,138.95,138.91,16.56215815]
["bitfinex","SOLUSD",1745077213357,7.19683339,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077213673,23.75899154,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077213876,16.56215815,138.94,138.9,16.56215815]
["bitfinex","SOLUSD",1745077214363,35.21180701,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077214873,16.56215815,138.94,138.9,16.56215815]
["bitfinex","SOLUSD",1745077215186,41.75107502,138.95,138.9,16.56215815]
["bitfinex","SOLUSD",1745077215884,16.56215815,138.94,138.89,16.56215815]
["bitfinex","SOLUSD",1745077216080,16.56215815,138.93,138.88,16.56215815]
["bitfinex","SOLUSD",1745077216389,16.56215815,138.92,138.85,7.20182751]
["bitfinex","SOLUSD",1745077216676,16.56215815,138.92,138.87,16.56215815]
["bitfinex","SOLUSD",1745077216982,16.56215815,138.93,138.88,16.56215815]
["bitfinex","SOLUSD",1745077217168,29.2541914,138.92,138.87,10.60454254]
["bitfinex","SOLUSD",1745077217774,7.19890576,138.91,138.87,10.60454254]
["bitfinex","SOLUSD",1745077218585,10.60454254,138.9,138.85,10.60454254]
["bitfinex","SOLUSD",1745077218967,10.60454254,138.88,138.82,2.3631191]
["bitfinex","SOLUSD",1745077219158,10.60454254,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077219767,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077219977,7.20097933,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077220179,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077220578,17.80552187,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077220886,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077221665,7.20253529,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077223281,17.80707783,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077223591,7.20253529,138.84,138.82,12.96766164]
["bitfinex","SOLUSD",1745077223790,7.20149791,138.86,138.82,12.96766164]
["bitfinex","SOLUSD",1745077223963,17.80604045,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077224987,7.20149791,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077225187,7.20114827,138.87,138.84,10.60454254]
["bitfinex","SOLUSD",1745077225379,25.85079713,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077225581,36.45533967,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077226085,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077226286,7.1999424,138.89,138.85,10.60454254]
["bitfinex","SOLUSD",1745077226489,7.1999424,138.89,138.82,3.9791191]
["bitfinex","SOLUSD",1745077226665,18.64964886,138.88,138.82,2.3631191]
["bitfinex","SOLUSD",1745077226989,29.2541914,138.88,138.82,2.3631191]
["bitfinex","SOLUSD",1745077227289,29.2541914,138.88,138.82,12.96766164]
["bitfinex","SOLUSD",1745077227290,10.60454254,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077227486,10.60454254,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077227677,10.60454254,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077227987,10.60454254,138.85,138.82,2.3631191]
["bitfinex","SOLUSD",1745077228369,36.45568931,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077228886,10.60454254,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077229399,10.60454254,138.88,138.82,2.3631191]
["bitfinex","SOLUSD",1745077229400,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077229683,10.60454254,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077229993,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077230174,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077230691,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077230891,10.60454254,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077231096,10.60454254,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077231273,12.22044254,138.85,138.82,2.3631191]
["bitfinex","SOLUSD",1745077231875,7.20097933,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077232184,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077232696,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077233087,17.80552187,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077233395,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077233781,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077234098,7.20201656,138.85,138.82,2.3631191]
["bitfinex","SOLUSD",1745077234278,17.8065591,138.85,138.82,2.3631191]
["bitfinex","SOLUSD",1745077234594,10.60454254,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077235466,29.2541914,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077235670,17.8065591,138.85,138.82,2.3631191]
["bitfinex","SOLUSD",1745077235892,7.20119612,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077236189,17.80573866,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077236583,17.9999571,138.89,138.85,10.60454254]
["bitfinex","SOLUSD",1745077236584,7.20032392,138.89,138.85,10.60454254]
["bitfinex","SOLUSD",1745077237186,17.80486646,138.89,138.84,10.60454254]
["bitfinex","SOLUSD",1745077238789,10.60454254,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077239593,17.80486646,138.89,138.84,10.60454254]
["bitfinex","SOLUSD",1745077240510,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077240676,7.20097933,138.87,138.82,9.56636968]
["bitfinex","SOLUSD",1745077240677,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077240877,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077241098,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077241596,17.80552187,138.87,138.82,2.3631191]
["bitfinex","SOLUSD",1745077241787,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077242300,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077243282,7.20097933,138.87,138.82,9.566654]
["bitfinex","SOLUSD",1745077243488,17.80552187,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077243811,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077245284,17.8052216,138.88,138.83,17.8075348]
["bitfinex","SOLUSD",1745077245496,7.20067906,138.88,138.84,10.60454254]
["bitfinex","SOLUSD",1745077247303,17.8052216,138.88,138.82,9.56646176]
["bitfinex","SOLUSD",1745077247515,17.8052216,138.88,138.82,20.1710043]
["bitfinex","SOLUSD",1745077248001,10.60454254,138.87,138.82,20.1710043]
["bitfinex","SOLUSD",1745077248304,10.60454254,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077248512,36.45487046,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077248803,25.85032792,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077249108,36.45487046,138.88,138.82,9.56665451]
["bitfinex","SOLUSD",1745077249295,36.45487046,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077251316,25.85032792,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077251501,36.45487046,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077251808,35.80637367,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077252109,50.56637367,138.88,138.82,2.3631191]
["bitfinex","SOLUSD",1745077252423,21.96067906,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077252712,32.5652216,138.88,138.82,9.56667284]
["bitfinex","SOLUSD",1745077252892,32.5652216,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077254489,21.96067906,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077254694,32.5652216,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077256308,18.64964886,138.87,138.82,12.96766164]
["bitfinex","SOLUSD",1745077256613,10.60454254,138.86,138.82,2.3631191]
["bitfinex","SOLUSD",1745077258213,10.60454254,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077258415,7.20305409,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077259112,36.45724549,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077260796,7.20305409,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077261011,17.80724308,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077261312,10.60454254,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077261515,7.20270054,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077262001,17.80724308,138.84,138.82,2.3631191]
["bitfinex","SOLUSD",1745077262516,10.60454254,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077262696,7.20305409,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077264113,17.80759663,138.83,138.82,2.3631191]
["bitfinex","SOLUSD",1745077265694,18.64964886,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745077265918,35.6852914,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745077266114,35.6852914,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077267023,42.88886437,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077267719,25.85322183,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077267900,36.45776437,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077270420,34.16462183,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077270622,70.76916437,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745077270820,29.2541914,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077271123,7.20564922,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077271424,40.68,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077271425,21.88530789,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077272424,14.68,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077273127,21.8852403,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077273326,8.3114,138.82,138.77,0.03]
["bitfinex","SOLUSD",1745077273534,7.20387695,138.82,138.79,10.60454254]
["bitfinex","SOLUSD",1745077273734,21.88324956,138.83,138.79,10.60454254]
["bitfinex","SOLUSD",1745077273918,21.88324956,138.83,138.8,10.60454254]
["bitfinex","SOLUSD",1745077274228,21.88324956,138.83,138.79,10.60454254]
["bitfinex","SOLUSD",1745077274529,10.60454254,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077275236,17.80915349,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077276012,7.20461095,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077277129,17.80915349,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077277333,10.60454254,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077277726,18.64964886,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077278321,7.20461095,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077278529,7.20431048,138.81,138.78,10.60454254]
["bitfinex","SOLUSD",1745077278910,7.20431048,138.81,138.79,10.60454254]
["bitfinex","SOLUSD",1745077279434,7.20357297,138.82,138.79,10.60454254]
["bitfinex","SOLUSD",1745077279735,7.20357297,138.82,138.78,10.60454254]
["bitfinex","SOLUSD",1745077280327,7.20357297,138.82,138.79,10.60454254]
["bitfinex","SOLUSD",1745077281937,21.88328883,138.83,138.78,7.20556125]
["bitfinex","SOLUSD",1745077282134,21.88328883,138.83,138.8,10.60454254]
["bitfinex","SOLUSD",1745077282821,21.88328883,138.83,138.78,7.20556125]
["bitfinex","SOLUSD",1745077283309,21.88328883,138.83,138.8,10.60454254]
["bitfinex","SOLUSD",1745077285045,21.88328883,138.83,138.81,10.60454254]
["bitfinex","SOLUSD",1745077285436,7.20245532,138.85,138.82,10.60454254]
["bitfinex","SOLUSD",1745077285745,7.20097933,138.87,138.79,1.55]
["bitfinex","SOLUSD",1745077285943,7.20097933,138.87,138.84,10.60454254]
["bitfinex","SOLUSD",1745077286145,7.20097933,138.87,138.8,42.41817016]
["bitfinex","SOLUSD",1745077286319,7.20097933,138.87,138.84,10.60454254]
["bitfinex","SOLUSD",1745077287618,7.20097933,138.87,138.85,10.60454254]
["bitfinex","SOLUSD",1745077287814,142.7622914,138.91,138.86,10.60454254]
["bitfinex","SOLUSD",1745077288026,142.7622914,138.91,138.88,10.60454254]
["bitfinex","SOLUSD",1745077288027,7.19890576,138.91,138.88,10.60454254]
["bitfinex","SOLUSD",1745077288623,7.19890576,138.91,138.89,10.60454254]
["bitfinex","SOLUSD",1745077288822,6.4081,138.95,138.86,26.0]
["bitfinex","SOLUSD",1745077289032,17.80189391,138.94,138.89,10.60454254]
["bitfinex","SOLUSD",1745077289237,29.2541914,138.93,138.88,10.60454254]
["bitfinex","SOLUSD",1745077290246,10.60454254,138.92,138.87,10.60454254]
["bitfinex","SOLUSD",1745077290451,18.64964886,138.91,138.87,10.60454254]
["bitfinex","SOLUSD",1745077290664,29.2541914,138.91,138.86,10.60454254]
["bitfinex","SOLUSD",1745077290945,39.8707298,138.94,138.81,12.15454254]
["bitfinex","SOLUSD",1745077290946,10.60454254,138.87,138.81,12.15454254]
["bitfinex","SOLUSD",1745077291134,10.60454254,138.86,138.82,10.60454254]
["bitfinex","SOLUSD",1745077292539,29.2541914,138.88,138.83,10.60454254]
["bitfinex","SOLUSD",1745077292848,7.20097933,138.87,138.83,10.60454254]
["bitfinex","SOLUSD",1745077293240,7.20097933,138.87,138.83,16.58158851]
["bitfinex","SOLUSD",1745077293544,23.78256784,138.87,138.82,16.58158851]
["bitfinex","SOLUSD",1745077293733,7.20097933,138.87,138.83,16.58158851]
["bitfinex","SOLUSD",1745077294554,7.20097933,138.87,138.84,16.58158851]
["bitfinex","SOLUSD",1745077294849,7.20097933,138.87,138.81,8.75398905]
["bitfinex","SOLUSD",1745077295048,7.20046082,138.88,138.84,16.58158851]
["bitfinex","SOLUSD",1745077295745,23.78204933,138.88,138.83,16.58158851]
["bitfinex","SOLUSD",1745077295947,16.58158851,138.87,138.82,16.58158851]
["bitfinex","SOLUSD",1745077296355,16.58158851,138.86,138.79,89.70502875]
["bitfinex","SOLUSD",1745077296534,16.58158851,138.86,138.81,16.58158851]
["bitfinex","SOLUSD",1745077296843,16.58158851,138.86,138.77,32.72540352]
["bitfinex","SOLUSD",1745077296844,16.58158851,138.84,138.77,21.91603653]
["bitfinex","SOLUSD",1745077297051,18.64964886,138.87,138.8,16.58158851]
["bitfinex","SOLUSD",1745077297052,7.20305409,138.83,138.8,16.58158851]
["bitfinex","SOLUSD",1745077297253,7.20305409,138.83,138.81,16.58158851]
["bitfinex","SOLUSD",1745077298649,7.20201656,138.85,138.81,16.58158851]
["bitfinex","SOLUSD",1745077298858,7.20201656,138.85,138.82,16.58158851]
["bitfinex","SOLUSD",1745077299037,7.20201656,138.85,138.81,16.58158851]
["bitfinex","SOLUSD",1745077299233,7.20201656,138.85,138.82,16.58158851]
["bitfinex","SOLUSD",1745077299554,7.20097933,138.87,138.84,16.58158851]
["bitfinex","SOLUSD",1745077300055,41.78501617,138.87,138.82,16.58158851]
["bitfinex","SOLUSD",1745077300255,35.23123737,138.86,138.78,21.88553595]
["bitfinex","SOLUSD",1745077300431,35.23123737,138.86,138.81,16.58158851]
["bitfinex","SOLUSD",1745077300840,23.78360507,138.85,138.8,16.58158851]
["bitfinex","SOLUSD",1745077301039,16.58158851,138.84,138.77,27.6113]
["bitfinex","SOLUSD",1745077301258,16.58158851,138.84,138.79,16.58158851]
["bitfinex","SOLUSD",1745077302547,7.20305409,138.83,138.8,16.58158851]
["bitfinex","SOLUSD",1745077304561,25.85218415,138.84,138.8,16.58158851]
["bitfinex","SOLUSD",1745077305565,42.43377266,138.84,138.79,16.58158851]
["bitfinex","SOLUSD",1745077305748,16.58158851,138.83,138.77,0.03]
["bitfinex","SOLUSD",1745077305948,16.58158851,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077306156,16.58158851,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077306650,7.20461095,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077307644,18.64964886,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077307845,35.23123737,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077308568,16.58158851,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077309068,16.58158851,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077309244,16.58158851,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077309681,7.20513005,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077310370,23.78671856,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077312072,35.23123737,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077313166,18.64964886,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077314175,25.85529808,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077314555,7.20564922,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077316054,25.85425981,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077316457,42.43584832,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077317774,25.85425981,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745077318658,16.58158851,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077318866,36.85853737,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077319066,42.93913737,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077319366,36.98785608,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745077319671,36.98785608,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077319672,51.66785608,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077320482,58.8735053,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077321167,64.8554185,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077322681,50.1754185,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077324879,33.56319808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077325085,44.0948185,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077326382,7.20564922,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745077326580,7.20532898,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745077327285,7.20482544,138.8,138.77,16.61222043]
["bitfinex","SOLUSD",1745077327480,40.94478651,138.85,138.79,16.61222042]
["bitfinex","SOLUSD",1745077327680,55.64478651,138.85,138.8,16.61222042]
["bitfinex","SOLUSD",1745077328197,7.20253529,138.84,138.81,16.61222042]
["bitfinex","SOLUSD",1745077328380,25.85218415,138.84,138.81,16.61222042]
["bitfinex","SOLUSD",1745077328780,21.90221959,138.85,138.82,16.61222042]
["bitfinex","SOLUSD",1745077332695,21.90221959,138.85,138.79,7.20498404]
["bitfinex","SOLUSD",1745077332993,21.90221959,138.85,138.82,16.61222042]
["bitfinex","SOLUSD",1745077333179,21.90221959,138.85,138.77,7.20616849]
["bitfinex","SOLUSD",1745077333493,21.90221959,138.85,138.82,16.61222042]
["bitfinex","SOLUSD",1745077334892,21.90221959,138.85,138.78,7.20517561]
["bitfinex","SOLUSD",1745077335079,21.90221959,138.85,138.82,16.61222042]
["bitfinex","SOLUSD",1745077335786,21.90221959,138.85,138.8,7.20460141]
["bitfinex","SOLUSD",1745077335993,7.20097933,138.87,138.84,16.61222042]
["bitfinex","SOLUSD",1745077336182,7.20097933,138.87,138.85,16.61222042]
["bitfinex","SOLUSD",1745077336786,36.6496687,138.89,138.86,16.61222042]
["bitfinex","SOLUSD",1745077336787,7.1999424,138.89,138.86,16.61222042]
["bitfinex","SOLUSD",1745077336989,21.86255807,138.9,138.88,16.61222042]
["bitfinex","SOLUSD",1745077337177,0.063,138.9,138.89,16.61222042]
["bitfinex","SOLUSD",1745077340590,0.063,138.9,138.88,16.61222042]
["bitfinex","SOLUSD",1745077341194,0.063,138.9,138.87,16.61222042]
["bitfinex","SOLUSD",1745077341882,0.063,138.9,138.86,16.61222042]
["bitfinex","SOLUSD",1745077343086,25.26098415,138.9,138.86,16.61222042]
["bitfinex","SOLUSD",1745077344303,25.26098415,138.9,138.82,33.20343181]
["bitfinex","SOLUSD",1745077344486,25.26098415,138.9,138.81,14.6]
["bitfinex","SOLUSD",1745077344487,7.20046082,138.88,138.85,16.61222042]
["bitfinex","SOLUSD",1745077344982,7.20046082,138.88,138.86,16.61222042]
["bitfinex","SOLUSD",1745077345796,7.1999424,138.89,138.86,16.61222042]
["bitfinex","SOLUSD",1745077346201,7.1999424,138.89,138.87,16.61222042]
["bitfinex","SOLUSD",1745077347706,25.26098415,138.9,138.87,16.61222042]
["bitfinex","SOLUSD",1745077350304,0.063,138.9,138.87,16.61222042]
["bitfinex","SOLUSD",1745077351891,0.063,138.9,138.88,16.61222042]
["bitfinex","SOLUSD",1745077353513,0.063,138.9,138.89,16.61222042]
["bitfinex","SOLUSD",1745077355215,0.063,138.9,138.89,10.60316732]
["bitfinex","SOLUSD",1745077361624,0.063,138.96,138.94,46.0]
["bitfinex","SOLUSD",1745077361821,0.063,138.96,138.95,48.71386928]
["bitfinex","SOLUSD",1745077362117,0.063,138.96,138.91,26.0]
["bitfinex","SOLUSD",1745077362311,0.063,139.0,138.97,26.0]
["bitfinex","SOLUSD",1745077362520,0.063,139.0,138.97,36.60316732]
["bitfinex","SOLUSD",1745077363095,0.063,139.0,138.97,42.53623581]
["bitfinex","SOLUSD",1745077363509,0.063,139.0,138.99,16.53623581]
["bitfinex","SOLUSD",1745077363705,0.063,139.0,138.99,23.73099802]
["bitfinex","SOLUSD",1745077364607,0.063,139.0,138.95,6.3012]
["bitfinex","SOLUSD",1745077364817,0.063,139.0,138.98,16.53623581]
["bitfinex","SOLUSD",1745077366720,0.063,139.0,138.99,16.53623581]
["bitfinex","SOLUSD",1745077369523,0.063,139.0,138.98,16.53623581]
["bitfinex","SOLUSD",1745077369831,0.063,139.0,138.99,16.53623581]
["bitfinex","SOLUSD",1745077373911,0.063,139.0,138.99,23.73099802]
["bitfinex","SOLUSD",1745077374631,0.063,139.0,138.99,16.53623581]
["bitfinex","SOLUSD",1745077374818,0.063,139.0,138.99,23.73099802]
["bitfinex","SOLUSD",1745077375528,0.063,139.0,138.99,106.23099802]
["bitfinex","SOLUSD",1745077376125,0.063,139.0,138.99,99.03623581]
["bitfinex","SOLUSD",1745077376635,0.063,139.0,138.99,82.5]
["bitfinex","SOLUSD",1745077376809,0.063,139.0,138.99,99.03623581]
["bitfinex","SOLUSD",1745077378342,0.063,139.0,138.99,106.23099802]
["bitfinex","SOLUSD",1745077379233,0.063,139.01,138.99,106.23099802]
["bitfinex","SOLUSD",1745077379434,0.063,139.01,139.0,16.53623581]
["bitfinex","SOLUSD",1745077379737,0.063,139.04,139.01,26.0]
["bitfinex","SOLUSD",1745077379946,0.063,139.04,139.03,16.53623581]
["bitfinex","SOLUSD",1745077380934,0.063,139.04,139.03,40.26516384]
["bitfinex","SOLUSD",1745077381238,0.063,139.04,139.03,23.72892803]
["bitfinex","SOLUSD",1745077381426,0.063,139.04,139.03,40.26516384]
["bitfinex","SOLUSD",1745077383140,0.063,139.06,139.03,122.76516384]
["bitfinex","SOLUSD",1745077383441,0.063,139.06,139.05,16.53623581]
["bitfinex","SOLUSD",1745077383823,0.063,139.06,138.99,91.31639225]
["bitfinex","SOLUSD",1745077384025,16.53623581,139.05,138.99,82.5]
["bitfinex","SOLUSD",1745077384320,16.53623581,139.04,138.98,7.19519638]
["bitfinex","SOLUSD",1745077384524,16.53623581,139.04,139.0,16.53623581]
["bitfinex","SOLUSD",1745077384729,16.53623581,139.05,139.0,16.53623581]
["bitfinex","SOLUSD",1745077385047,7.19269222,139.03,139.0,16.53623581]
["bitfinex","SOLUSD",1745077385227,41.71065859,139.03,138.98,16.53623581]
["bitfinex","SOLUSD",1745077386544,7.19269222,139.03,138.99,16.53623581]
["bitfinex","SOLUSD",1745077386727,7.19269222,139.03,139.0,16.53623581]
["bitfinex","SOLUSD",1745077386927,7.19269222,139.03,138.99,16.53623581]
["bitfinex","SOLUSD",1745077387847,7.19269222,139.03,139.0,16.53623581]
["bitfinex","SOLUSD",1745077388256,7.19269222,139.03,138.97,82.5]
["bitfinex","SOLUSD",1745077388740,7.19269222,139.03,138.99,16.53623581]
["bitfinex","SOLUSD",1745077390033,23.72892803,139.03,138.98,16.53623581]
["bitfinex","SOLUSD",1745077390227,7.19269222,139.03,138.99,16.53623581]
["bitfinex","SOLUSD",1745077391052,7.19269222,139.03,139.0,16.53623581]
["bitfinex","SOLUSD",1745077391241,7.19269222,139.03,138.99,16.53623581]
["bitfinex","SOLUSD",1745077391557,7.19269222,139.03,138.97,82.5]
["bitfinex","SOLUSD",1745077391731,23.72892803,139.03,138.98,16.53623581]
["bitfinex","SOLUSD",1745077391930,16.53623581,139.02,138.98,16.53623581]
["bitfinex","SOLUSD",1745077392237,16.53623581,139.02,138.97,99.03623581]
["bitfinex","SOLUSD",1745077392632,16.53623581,139.02,138.97,16.53623581]
["bitfinex","SOLUSD",1745077393749,7.19372706,139.01,138.97,16.53623581]
["bitfinex","SOLUSD",1745077393936,7.19372706,139.01,138.98,16.53623581]
["bitfinex","SOLUSD",1745077395151,25.17442278,139.03,138.98,16.53623581]
["bitfinex","SOLUSD",1745077395447,35.18588467,139.0,138.95,16.53623581]
["bitfinex","SOLUSD",1745077395639,35.18588467,139.0,138.93,26.0]
["bitfinex","SOLUSD",1745077395838,35.18588467,139.0,138.95,16.53623581]
["bitfinex","SOLUSD",1745077396062,35.18588467,139.0,138.96,16.53623581]
["bitfinex","SOLUSD",1745077396255,18.64964886,139.0,138.96,16.53623581]
["bitfinex","SOLUSD",1745077396547,7.19476221,138.99,138.96,16.53623581]
["bitfinex","SOLUSD",1745077396741,7.19476221,138.99,138.93,33.19778037]
["bitfinex","SOLUSD",1745077396942,7.19476221,138.99,138.96,16.53623581]
["bitfinex","SOLUSD",1745077397246,7.19436558,139.0,138.98,16.53623581]
["bitfinex","SOLUSD",1745077398029,7.19436558,139.0,138.99,16.53623581]
["bitfinex","SOLUSD",1745077399435,8.72868903,139.01,138.99,16.53623581]
["bitfinex","SOLUSD",1745077399631,8.72868903,139.01,139.0,16.53623581]
["bitfinex","SOLUSD",1745077400740,8.72868903,139.01,138.99,16.53623581]
["bitfinex","SOLUSD",1745077402034,25.26492484,139.01,138.96,16.53623581]
["bitfinex","SOLUSD",1745077402850,25.26492484,139.01,138.92,0.03]
["bitfinex","SOLUSD",1745077402851,18.64964886,138.98,138.92,0.03]
["bitfinex","SOLUSD",1745077403058,18.64964886,138.98,138.94,16.53623581]
["bitfinex","SOLUSD",1745077403654,18.64964886,138.98,138.92,0.03]
["bitfinex","SOLUSD",1745077403655,16.53623581,138.97,138.92,0.03]
["bitfinex","SOLUSD",1745077404053,7.19631548,138.96,138.92,16.56623581]
["bitfinex","SOLUSD",1745077406058,7.19631548,138.96,138.93,16.53623581]
["bitfinex","SOLUSD",1745077406963,7.19631548,138.96,138.89,108.53]
["bitfinex","SOLUSD",1745077406964,18.64964886,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077407167,44.64964886,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077407370,20.22974886,138.93,138.89,16.56623581]
["bitfinex","SOLUSD",1745077407577,20.22974886,138.93,138.89,0.03]
["bitfinex","SOLUSD",1745077407578,18.64964886,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745077408341,7.19890576,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077410774,23.73514157,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077411260,35.18588467,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077411963,18.64964886,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077412358,16.53623581,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077412673,42.38530871,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077413566,25.8490729,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077414958,7.19942404,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077418973,42.38530871,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077419146,7.19942404,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077421680,23.73514157,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077426680,7.19890576,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077427164,7.19890576,138.91,138.89,16.56623581]
["bitfinex","SOLUSD",1745077427559,7.19890576,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077430082,23.73514157,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077437197,17.80468182,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077437880,7.19890576,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077439990,25.84803642,138.92,138.89,10.63577606]
["bitfinex","SOLUSD",1745077440891,7.19838756,138.92,138.89,10.63577606]
["bitfinex","SOLUSD",1745077441982,7.19838756,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745077443094,35.80013252,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745077443275,10.60577606,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077445005,7.19942404,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077449399,7.19890576,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745077451404,7.19838756,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745077451603,7.19838756,138.92,138.89,10.63577606]
["bitfinex","SOLUSD",1745077451781,7.19838756,138.92,138.9,10.60577606]
["bitfinex","SOLUSD",1745077452183,21.91811208,138.93,138.91,10.60577606]
["bitfinex","SOLUSD",1745077452383,25.84648225,138.95,138.92,10.60577606]
["bitfinex","SOLUSD",1745077452695,7.19656579,138.96,138.92,10.60577606]
["bitfinex","SOLUSD",1745077452901,7.19656579,138.96,138.94,10.60577606]
["bitfinex","SOLUSD",1745077453995,7.25899835,138.97,138.94,10.60577606]
["bitfinex","SOLUSD",1745077454187,7.25899835,138.97,138.95,10.60577606]
["bitfinex","SOLUSD",1745077455613,0.063,138.97,138.95,10.60577606]
["bitfinex","SOLUSD",1745077458084,0.063,138.97,138.96,10.60577606]
["bitfinex","SOLUSD",1745077459608,0.063,138.97,138.96,17.80209154]
["bitfinex","SOLUSD",1745077460611,0.063,138.97,138.96,10.60577606]
["bitfinex","SOLUSD",1745077465416,0.063,138.97,138.96,142.72519578]
["bitfinex","SOLUSD",1745077466312,0.063,138.98,138.97,82.437]
["bitfinex","SOLUSD",1745077466503,0.063,138.98,138.97,93.04277606]
["bitfinex","SOLUSD",1745077468605,0.063,138.98,138.97,82.437]
["bitfinex","SOLUSD",1745077468800,0.063,138.98,138.97,93.04277606]
["bitfinex","SOLUSD",1745077470919,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077475704,0.063,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745077475917,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077476523,0.063,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745077476719,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077478407,0.063,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745077478723,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077479113,0.063,138.98,138.96,36.60577606]
["bitfinex","SOLUSD",1745077480626,0.063,138.98,138.93,7.19766112]
["bitfinex","SOLUSD",1745077481023,7.25827989,138.98,138.94,10.60577606]
["bitfinex","SOLUSD",1745077481824,7.25827989,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077482024,17.86405595,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077482629,7.25827989,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077483525,17.86405595,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077487235,17.80209154,138.96,138.91,93.07277606]
["bitfinex","SOLUSD",1745077487415,17.80209154,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077487832,7.19631548,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077488029,17.80209154,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077489416,10.60577606,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077489637,24.15019154,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077496141,24.15019154,138.96,138.91,0.03]
["bitfinex","SOLUSD",1745077496826,10.60577606,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077498255,7.19735137,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745077499453,7.1970757,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077501631,7.19579765,138.97,138.94,10.60577606]
["bitfinex","SOLUSD",1745077501828,7.19579765,138.97,138.93,10.60577606]
["bitfinex","SOLUSD",1745077502053,7.19579765,138.97,138.91,0.03]
["bitfinex","SOLUSD",1745077502054,17.80157371,138.97,138.92,10.60577606]
["bitfinex","SOLUSD",1745077502642,10.60577606,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077502843,10.60577606,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077503057,10.60577606,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745077503935,17.80364549,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077504137,29.25542492,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077504941,18.64964886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077505137,29.25542492,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077505345,25.84803642,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077506040,7.19800243,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077507455,7.19739091,138.94,138.91,10.63577606]
["bitfinex","SOLUSD",1745077509455,1.5111,138.95,138.92,10.60577606]
["bitfinex","SOLUSD",1745077509651,32.599,138.98,138.94,10.60577606]
["bitfinex","SOLUSD",1745077509960,7.19579765,138.97,138.94,10.60577606]
["bitfinex","SOLUSD",1745077511250,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077512133,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077513459,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077514659,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077515759,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077516539,0.063,138.98,138.94,17.80312743]
["bitfinex","SOLUSD",1745077517366,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077519051,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077519664,0.063,138.98,138.97,17.80157371]
["bitfinex","SOLUSD",1745077523970,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077524147,0.063,138.98,138.95,82.437]
["bitfinex","SOLUSD",1745077524353,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077524668,0.063,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745077524869,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077525974,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077526361,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077530173,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077530560,0.063,138.98,138.94,36.60577606]
["bitfinex","SOLUSD",1745077530901,10.66877606,138.98,138.93,82.437]
["bitfinex","SOLUSD",1745077531349,10.66877606,138.98,138.93,93.04277606]
["bitfinex","SOLUSD",1745077532776,7.19579765,138.97,138.93,93.04277606]
["bitfinex","SOLUSD",1745077535462,7.19579765,138.97,138.93,10.60577606]
["bitfinex","SOLUSD",1745077535879,10.60577606,138.95,138.91,82.467]
["bitfinex","SOLUSD",1745077536181,10.60577606,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077536554,10.60577606,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077537071,17.80405905,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077537272,7.19828299,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077537465,30.90692492,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077537883,7.19683339,138.95,138.91,10.63577606]
["bitfinex","SOLUSD",1745077539283,0.063,138.98,138.92,10.60577606]
["bitfinex","SOLUSD",1745077539476,10.66877606,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077540571,17.86419872,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077542987,10.60577606,138.97,138.92,10.60577606]
["bitfinex","SOLUSD",1745077544078,17.80181828,138.97,138.92,17.80404125]
["bitfinex","SOLUSD",1745077544377,17.80181828,138.97,138.92,10.60577606]
["bitfinex","SOLUSD",1745077544687,10.60577606,138.95,138.91,82.467]
["bitfinex","SOLUSD",1745077545775,17.80279368,138.95,138.91,82.467]
["bitfinex","SOLUSD",1745077547567,7.19701762,138.95,138.91,82.467]
["bitfinex","SOLUSD",1745077548182,17.80279368,138.95,138.91,82.467]
["bitfinex","SOLUSD",1745077550086,17.80279368,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077557665,7.19701762,138.95,138.91,10.63577606]
["bitfinex","SOLUSD",1745077559590,7.19651394,138.96,138.91,10.63577606]
["bitfinex","SOLUSD",1745077560389,7.19651394,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1745077560780,0.063,138.98,138.94,10.60577606]
["bitfinex","SOLUSD",1745077561300,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077561489,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077561666,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077565088,0.063,138.98,138.94,10.60577606]
["bitfinex","SOLUSD",1745077565285,10.66877606,138.98,138.92,119.04277606]
["bitfinex","SOLUSD",1745077565590,10.60577606,138.96,138.92,108.437]
["bitfinex","SOLUSD",1745077565890,10.60577606,138.97,138.92,126.24109611]
["bitfinex","SOLUSD",1745077566691,17.80202607,138.97,138.92,126.24109611]
["bitfinex","SOLUSD",1745077566893,17.80202607,138.97,138.92,119.04277606]
["bitfinex","SOLUSD",1745077567995,17.80202607,138.97,138.92,126.24109353]
["bitfinex","SOLUSD",1745077570401,7.19625001,138.97,138.93,10.60577606]
["bitfinex","SOLUSD",1745077570691,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077571672,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077572799,0.063,138.98,138.97,10.60577606]
["bitfinex","SOLUSD",1745077573380,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077573687,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077574084,0.063,138.98,138.94,17.80312743]
["bitfinex","SOLUSD",1745077574385,0.063,138.98,138.94,100.24012743]
["bitfinex","SOLUSD",1745077574981,10.66877606,138.98,138.94,82.437]
["bitfinex","SOLUSD",1745077575188,10.60577606,138.97,138.92,115.63517657]
["bitfinex","SOLUSD",1745077575888,10.60577606,138.97,138.92,126.24095263]
["bitfinex","SOLUSD",1745077576497,10.60577606,138.97,138.93,10.60577606]
["bitfinex","SOLUSD",1745077576800,7.25847782,138.98,138.94,10.60577606]
["bitfinex","SOLUSD",1745077578093,0.063,138.98,138.95,10.60577606]
["bitfinex","SOLUSD",1745077578881,0.063,138.98,138.96,10.60577606]
["bitfinex","SOLUSD",1745077581301,10.66877606,138.98,138.95,82.437]
["bitfinex","SOLUSD",1745077581508,10.60577606,138.97,138.95,82.437]
["bitfinex","SOLUSD",1745077581692,10.66877606,138.98,138.95,82.437]
["bitfinex","SOLUSD",1745077581998,10.60577606,138.97,138.92,140.68094569]
["bitfinex","SOLUSD",1745077583892,7.19631548,138.96,138.92,133.48277606]
["bitfinex","SOLUSD",1745077584312,7.19631548,138.96,138.92,119.04277606]
["bitfinex","SOLUSD",1745077584504,17.80173833,138.97,138.92,126.24099066]
["bitfinex","SOLUSD",1745077586411,10.66877606,138.98,138.92,126.24099066]
["bitfinex","SOLUSD",1745077587129,10.66877606,138.98,138.93,10.60577606]
["bitfinex","SOLUSD",1745077588316,7.19579765,138.97,138.93,10.60577606]
["bitfinex","SOLUSD",1745077589406,7.19579765,138.97,138.92,126.24099066]
["bitfinex","SOLUSD",1745077590009,10.60577606,138.97,138.92,119.04277606]
["bitfinex","SOLUSD",1745077590312,10.60577606,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745077591407,10.60577606,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077591812,43.83856573,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745077592016,10.60577606,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077592204,10.60577606,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745077592517,10.60577606,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077594014,17.80377083,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077594506,17.80331834,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745077596295,17.80374427,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077597198,10.60577606,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077598612,13.60096821,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745077598810,10.60577606,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077600612,17.80416362,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077600919,37.97571248,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745077602417,55.97168138,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745077602615,36.45484896,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745077608833,36.45484896,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745077608834,7.7533,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077609035,60.7821803,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077609335,79.43182916,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077610543,86.63228998,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077610715,44.20918574,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077612213,86.63228998,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077612635,44.20918574,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077613332,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077613537,12.24837606,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745077613837,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077615125,17.80623688,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077617616,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077618029,17.80623688,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077622341,7.20007942,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745077622536,10.60577606,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745077623039,10.60577606,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745077623842,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077624020,29.25542492,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077624221,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077624417,10.60577606,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745077626140,17.80584393,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745077626740,10.60577606,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745077627542,18.64964886,138.87,138.85,0.03]
["bitfinex","SOLUSD",1745077627739,18.64964886,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745077628038,18.64964886,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077628349,18.64964886,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077628527,29.25542492,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077629130,36.46055497,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077630537,10.60577606,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077631238,16.59910093,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077633945,16.59910093,138.81,138.77,0.03]
["bitfinex","SOLUSD",1745077634453,16.59910093,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077635749,23.80423098,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745077635965,35.24874979,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745077636253,16.59910093,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745077637133,35.24874979,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745077637650,44.64964886,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077637853,68.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077639637,42.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077642342,51.85789509,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077642651,42.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077644268,16.59910093,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077644448,7.20781715,138.74,138.72,0.03]
["bitfinex","SOLUSD",1745077644949,33.14964886,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077645155,42.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077645537,25.85789509,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077645737,42.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077649840,68.45699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077650163,82.95699602,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745077650976,82.95699602,138.73,138.65,99.03610093]
["bitfinex","SOLUSD",1745077650977,25.21574886,138.72,138.65,82.437]
["bitfinex","SOLUSD",1745077651147,16.59910093,138.69,138.64,16.59910093]
["bitfinex","SOLUSD",1745077651945,7.21084511,138.68,138.64,16.59910093]
["bitfinex","SOLUSD",1745077653265,7.21084511,138.68,138.64,15.59910093]
["bitfinex","SOLUSD",1745077653438,7.21084511,138.68,138.63,115.6504004]
["bitfinex","SOLUSD",1745077653936,7.21084511,138.68,138.63,132.24950133]
["bitfinex","SOLUSD",1745077654135,16.59910093,138.68,138.63,132.24950133]
["bitfinex","SOLUSD",1745077654469,16.59910093,138.69,138.64,16.59910093]
["bitfinex","SOLUSD",1745077655041,16.59910093,138.69,138.63,132.24950133]
["bitfinex","SOLUSD",1745077655966,7.21084511,138.68,138.64,16.59910093]
["bitfinex","SOLUSD",1745077656256,35.24874979,138.67,138.63,26.0]
["bitfinex","SOLUSD",1745077656967,35.24874979,138.67,138.62,16.59910093]
["bitfinex","SOLUSD",1745077657141,18.64964886,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745077657462,14.5,138.64,138.59,10.64299824]
["bitfinex","SOLUSD",1745077658069,7.21344586,138.63,138.59,9.64299824]
["bitfinex","SOLUSD",1745077658564,17.8564441,138.63,138.58,10.67299824]
["bitfinex","SOLUSD",1745077658749,7.21344586,138.63,138.59,10.64299824]
["bitfinex","SOLUSD",1745077659058,17.8564441,138.63,138.58,10.67299824]
["bitfinex","SOLUSD",1745077659381,7.21344586,138.63,138.58,0.03]
["bitfinex","SOLUSD",1745077659542,7.21344586,138.63,138.59,16.63795771]
["bitfinex","SOLUSD",1745077659740,7.21344586,138.63,138.6,16.63795771]
["bitfinex","SOLUSD",1745077659961,7.21344586,138.63,138.59,16.63795771]
["bitfinex","SOLUSD",1745077660146,7.21344586,138.63,138.58,0.03]
["bitfinex","SOLUSD",1745077660147,23.85140357,138.63,138.58,0.03]
["bitfinex","SOLUSD",1745077660457,16.63795771,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745077661053,1.5923,138.66,138.58,0.03]
["bitfinex","SOLUSD",1745077661054,7.21136511,138.67,138.59,26.0]
["bitfinex","SOLUSD",1745077661246,7.21136511,138.67,138.63,16.63795771]
["bitfinex","SOLUSD",1745077661441,23.84932282,138.67,138.62,16.63795771]
["bitfinex","SOLUSD",1745077662064,7.21136511,138.67,138.63,16.63795771]
["bitfinex","SOLUSD",1745077662272,7.2105421,138.69,138.64,16.63795771]
["bitfinex","SOLUSD",1745077662459,7.2105421,138.69,138.65,16.63795771]
["bitfinex","SOLUSD",1745077662661,7.2105421,138.69,138.64,16.63795771]
["bitfinex","SOLUSD",1745077662846,7.2105421,138.69,138.65,16.63795771]
["bitfinex","SOLUSD",1745077664076,23.84849981,138.69,138.64,16.63795771]
["bitfinex","SOLUSD",1745077665166,16.63795771,138.68,138.63,82.437]
["bitfinex","SOLUSD",1745077665370,18.64964886,138.69,138.63,82.437]
["bitfinex","SOLUSD",1745077665574,16.63795771,138.68,138.63,99.07495771]
["bitfinex","SOLUSD",1745077665871,16.63795771,138.68,138.63,106.28823378]
["bitfinex","SOLUSD",1745077666978,7.21101436,138.68,138.63,82.437]
["bitfinex","SOLUSD",1745077667157,23.84897207,138.68,138.63,99.07495771]
["bitfinex","SOLUSD",1745077667365,23.84897207,138.68,138.63,98.07495771]
["bitfinex","SOLUSD",1745077668769,23.84897207,138.68,138.63,105.28831754]
["bitfinex","SOLUSD",1745077669482,23.84897207,138.68,138.63,88.65035983]
["bitfinex","SOLUSD",1745077669682,23.84897207,138.68,138.63,105.28831754]
["bitfinex","SOLUSD",1745077670153,23.84897207,138.68,138.63,88.65035983]
["bitfinex","SOLUSD",1745077670358,23.84897207,138.68,138.63,98.07495771]
["bitfinex","SOLUSD",1745077671282,23.84897207,138.68,138.59,120.87932453]
["bitfinex","SOLUSD",1745077671283,16.63795771,138.67,138.59,120.87932453]
["bitfinex","SOLUSD",1745077671580,16.63795771,138.66,138.61,16.63795771]
["bitfinex","SOLUSD",1745077671784,16.63795771,138.64,138.59,81.437]
["bitfinex","SOLUSD",1745077672088,16.63795771,138.65,138.58,81.467]
["bitfinex","SOLUSD",1745077672266,16.63795771,138.63,138.58,98.10495771]
["bitfinex","SOLUSD",1745077672475,25.24523946,138.64,138.58,81.467]
["bitfinex","SOLUSD",1745077672777,16.63795771,138.61,138.58,81.467]
["bitfinex","SOLUSD",1745077672968,16.63795771,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745077674081,16.63795771,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745077674286,7.21552781,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745077674791,23.85309332,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745077675464,23.85309332,138.6,138.55,18.06107681]
["bitfinex","SOLUSD",1745077676386,16.63795771,138.58,138.55,1.4231191]
["bitfinex","SOLUSD",1745077676686,16.63795771,138.59,138.55,1.4231191]
["bitfinex","SOLUSD",1745077677078,23.85309332,138.6,138.55,18.06107681]
["bitfinex","SOLUSD",1745077678175,23.85309332,138.6,138.55,1.4231191]
["bitfinex","SOLUSD",1745077678176,16.63795771,138.59,138.55,1.4231191]
["bitfinex","SOLUSD",1745077678385,16.63795771,138.59,138.55,18.06107681]
["bitfinex","SOLUSD",1745077678386,7.21604849,138.58,138.55,18.06107681]
["bitfinex","SOLUSD",1745077678888,7.21448668,138.61,138.57,16.63795771]
["bitfinex","SOLUSD",1745077679268,23.85244439,138.61,138.56,16.63795771]
["bitfinex","SOLUSD",1745077679474,23.85244439,138.61,138.55,1.4231191]
["bitfinex","SOLUSD",1745077679475,16.63795771,138.6,138.55,18.06107681]
["bitfinex","SOLUSD",1745077679978,16.63795771,138.59,138.55,1.4231191]
["bitfinex","SOLUSD",1745077680164,16.63795771,138.58,138.55,1.4231191]
["bitfinex","SOLUSD",1745077680362,16.63795771,138.59,138.55,1.4231191]
["bitfinex","SOLUSD",1745077680562,7.21604849,138.58,138.55,1.4231191]
["bitfinex","SOLUSD",1745077682291,7.21604849,138.58,138.55,12.07784256]
["bitfinex","SOLUSD",1745077682593,7.21500721,138.6,138.56,10.65472346]
["bitfinex","SOLUSD",1745077683276,17.86973067,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077683980,10.65472346,138.59,138.55,1.4231191]
["bitfinex","SOLUSD",1745077684181,17.86973067,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077685191,7.21500721,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077685491,17.86973067,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077686293,7.21500721,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077686496,17.86973067,138.6,138.55,12.07784256]
["bitfinex","SOLUSD",1745077687393,7.21500721,138.6,138.56,10.65472346]
["bitfinex","SOLUSD",1745077687603,17.86973067,138.6,138.55,94.57784256]
["bitfinex","SOLUSD",1745077687888,17.86973067,138.6,138.55,83.9231191]
["bitfinex","SOLUSD",1745077687889,10.65472346,138.58,138.55,83.9231191]
["bitfinex","SOLUSD",1745077688097,10.65472346,138.57,138.55,1.4231191]
["bitfinex","SOLUSD",1745077688471,8.72700721,138.6,138.55,1.4231191]
["bitfinex","SOLUSD",1745077688472,10.65472346,138.56,138.55,1.4231191]
["bitfinex","SOLUSD",1745077688871,29.30437232,138.56,138.55,1.4231191]
["bitfinex","SOLUSD",1745077689076,18.64964886,138.55,138.51,0.03]
["bitfinex","SOLUSD",1745077689304,12.16672346,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745077689472,19.38589629,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745077689681,10.65472346,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745077690197,29.30437232,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745077690383,35.74357232,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745077690793,10.65472346,138.49,138.39,115.24367659]
["bitfinex","SOLUSD",1745077691095,10.65472346,138.49,138.45,10.65472346]
["bitfinex","SOLUSD",1745077691299,10.65472346,138.49,138.4,16.67149318]
["bitfinex","SOLUSD",1745077691300,16.67149318,138.49,138.4,16.67149318]
["bitfinex","SOLUSD",1745077691498,23.89264522,138.49,138.4,16.67149318]
["bitfinex","SOLUSD",1745077691701,7.22115204,138.49,138.45,16.67149318]
["bitfinex","SOLUSD",1745077692418,6.4392,138.52,138.46,16.67149318]
["bitfinex","SOLUSD",1745077692698,31.35149318,138.54,138.49,16.67149318]
["bitfinex","SOLUSD",1745077692998,16.67149318,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745077693303,21.89834503,138.54,138.44,26.0]
["bitfinex","SOLUSD",1745077693304,16.67149318,138.5,138.44,26.0]
["bitfinex","SOLUSD",1745077693489,16.67149318,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745077693679,18.64964886,138.53,138.46,16.67149318]
["bitfinex","SOLUSD",1745077693874,16.67149318,138.51,138.46,16.67149318]
["bitfinex","SOLUSD",1745077694074,16.67149318,138.5,138.45,16.67149318]
["bitfinex","SOLUSD",1745077694383,16.67149318,138.51,138.46,16.67149318]
["bitfinex","SOLUSD",1745077694700,18.64964886,138.51,138.43,89.72369109]
["bitfinex","SOLUSD",1745077695200,43.91725925,138.52,138.41,7.22454522]
["bitfinex","SOLUSD",1745077695201,16.67149318,138.45,138.41,7.22454522]
["bitfinex","SOLUSD",1745077695380,14.68,138.46,138.39,7.22595563]
["bitfinex","SOLUSD",1745077695900,14.68,138.46,138.42,16.67149318]
["bitfinex","SOLUSD",1745077696106,31.35149318,138.46,138.41,16.67149318]
["bitfinex","SOLUSD",1745077696308,14.68,138.46,138.43,16.67149318]
["bitfinex","SOLUSD",1745077696499,14.68,138.46,138.44,16.67149318]
["bitfinex","SOLUSD",1745077696684,1.512,138.5,138.45,16.67149318]
["bitfinex","SOLUSD",1745077697003,14.68,138.51,138.47,16.67149318]
["bitfinex","SOLUSD",1745077697297,31.35149318,138.51,138.47,16.67149318]
["bitfinex","SOLUSD",1745077697483,31.35149318,138.51,138.46,16.67149318]
["bitfinex","SOLUSD",1745077697677,31.35149318,138.51,138.41,108.5]
["bitfinex","SOLUSD",1745077697678,16.67149318,138.5,138.41,108.5]
["bitfinex","SOLUSD",1745077697981,16.67149318,138.49,138.44,16.67149318]
["bitfinex","SOLUSD",1745077698305,23.89327407,138.47,138.42,16.67149318]
["bitfinex","SOLUSD",1745077698501,23.89327407,138.47,138.39,25.29084471]
["bitfinex","SOLUSD",1745077698502,23.89327407,138.47,138.39,51.29084471]
["bitfinex","SOLUSD",1745077698679,7.22178089,138.47,138.39,51.29084471]
["bitfinex","SOLUSD",1745077698881,7.22178089,138.47,138.43,16.67149318]
["bitfinex","SOLUSD",1745077699397,23.89327407,138.47,138.42,16.67149318]
["bitfinex","SOLUSD",1745077699777,7.22178089,138.47,138.43,16.67149318]
["bitfinex","SOLUSD",1745077699994,23.89327407,138.47,138.43,16.67149318]
["bitfinex","SOLUSD",1745077700202,23.89327407,138.47,138.42,16.67149318]
["bitfinex","SOLUSD",1745077700389,14.78,138.46,138.42,16.67149318]
["bitfinex","SOLUSD",1745077700594,14.78,138.46,138.43,16.67149318]
["bitfinex","SOLUSD",1745077700793,14.78,138.46,138.41,7.22488476]
["bitfinex","SOLUSD",1745077701006,14.78,138.46,138.44,16.67149318]
["bitfinex","SOLUSD",1745077701300,14.78,138.46,138.45,16.67149318]
["bitfinex","SOLUSD",1745077701503,50.10114204,138.46,138.38,7.7359]
["bitfinex","SOLUSD",1745077701798,16.67149318,138.45,138.38,33.7359]
["bitfinex","SOLUSD",1745077702009,16.67149318,138.45,138.4,16.67149318]
["bitfinex","SOLUSD",1745077702305,22.00267605,138.46,138.42,16.67149318]
["bitfinex","SOLUSD",1745077702602,7.22267605,138.46,138.42,16.67149318]
["bitfinex","SOLUSD",1745077703182,14.78,138.48,138.45,16.67149318]
["bitfinex","SOLUSD",1745077703400,14.78,138.48,138.47,16.67149318]
["bitfinex","SOLUSD",1745077704407,14.78,138.52,138.47,16.67149318]
["bitfinex","SOLUSD",1745077704614,14.78,138.52,138.51,16.67149318]
["bitfinex","SOLUSD",1745077705381,14.78,138.52,138.5,16.67149318]
["bitfinex","SOLUSD",1745077705810,14.78,138.52,138.49,16.67149318]
["bitfinex","SOLUSD",1745077706021,14.78,138.52,138.47,7.22173383]
["bitfinex","SOLUSD",1745077706193,14.78,138.52,138.5,16.67149318]
["bitfinex","SOLUSD",1745077707623,21.99936451,138.52,138.49,16.67149318]
["bitfinex","SOLUSD",1745077707998,21.99936451,138.52,138.47,7.22168081]
["bitfinex","SOLUSD",1745077707999,14.78,138.52,138.47,7.22168081]
["bitfinex","SOLUSD",1745077708194,14.78,138.52,138.5,16.67149318]
["bitfinex","SOLUSD",1745077710022,14.78,138.52,138.51,16.67149318]
["bitfinex","SOLUSD",1745077710920,14.78,138.52,138.47,108.5]
["bitfinex","SOLUSD",1745077710921,14.78,138.52,138.5,16.67149318]
["bitfinex","SOLUSD",1745077711425,14.78,138.52,138.42,42.69987014]
["bitfinex","SOLUSD",1745077711426,35.32114204,138.51,138.45,16.67149318]
["bitfinex","SOLUSD",1745077711612,16.67149318,138.5,138.45,16.67149318]
["bitfinex","SOLUSD",1745077712015,35.32114204,138.51,138.42,25.28536337]
["bitfinex","SOLUSD",1745077712201,16.67149318,138.5,138.45,16.67149318]
["bitfinex","SOLUSD",1745077712396,7.21969532,138.51,138.46,16.67149318]
["bitfinex","SOLUSD",1745077712604,7.21969532,138.51,138.47,16.67149318]
["bitfinex","SOLUSD",1745077713116,14.78,138.51,138.48,16.67149318]
["bitfinex","SOLUSD",1745077713307,14.78,138.51,138.43,25.28353679]
["bitfinex","SOLUSD",1745077713616,14.78,138.51,138.48,16.67149318]
["bitfinex","SOLUSD",1745077715117,14.78,138.51,138.49,16.67149318]
["bitfinex","SOLUSD",1745077715324,7.2202166,138.5,138.42,7.22438953]
["bitfinex","SOLUSD",1745077715502,21.99983818,138.51,138.48,16.67149318]
["bitfinex","SOLUSD",1745077715708,14.78,138.51,138.49,16.67149318]
["bitfinex","SOLUSD",1745077716196,14.78,138.51,138.48,16.67149318]
["bitfinex","SOLUSD",1745077716521,16.67149318,138.52,138.46,7.22190475]
["bitfinex","SOLUSD",1745077716713,16.67149318,138.52,138.47,16.67149318]
["bitfinex","SOLUSD",1745077717724,7.21969532,138.51,138.47,16.67149318]
["bitfinex","SOLUSD",1745077718019,16.67149318,138.49,138.41,7.22491149]
["bitfinex","SOLUSD",1745077718199,14.78,138.48,138.41,7.22491149]
["bitfinex","SOLUSD",1745077718401,14.78,138.48,138.43,16.67149318]
["bitfinex","SOLUSD",1745077719116,7.22178089,138.47,138.43,16.67149318]
["bitfinex","SOLUSD",1745077719619,16.67149318,138.46,138.39,7.22577891]
["bitfinex","SOLUSD",1745077719801,16.67149318,138.46,138.41,16.67149318]
["bitfinex","SOLUSD",1745077720004,7.22178089,138.47,138.43,16.67149318]
["bitfinex","SOLUSD",1745077720202,7.22178089,138.47,138.4,16.67149318]
["bitfinex","SOLUSD",1745077720403,7.22178089,138.47,138.4,42.67149318]
["bitfinex","SOLUSD",1745077720623,7.22178089,138.47,138.44,16.67149318]
["bitfinex","SOLUSD",1745077720828,14.78,138.48,138.44,16.67149318]
["bitfinex","SOLUSD",1745077721405,38.67276278,138.48,138.43,16.67149318]
["bitfinex","SOLUSD",1745077721805,22.0012696,138.48,138.44,16.67149318]
["bitfinex","SOLUSD",1745077722518,14.78,138.48,138.44,16.67149318]
["bitfinex","SOLUSD",1745077722719,14.78,138.48,138.46,16.67149318]
["bitfinex","SOLUSD",1745077723914,14.78,138.48,138.45,16.67149318]
["bitfinex","SOLUSD",1745077724116,22.00155761,138.48,138.45,16.67149318]
["bitfinex","SOLUSD",1745077724428,14.78,138.48,138.45,16.67149318]
["bitfinex","SOLUSD",1745077725426,14.78,138.48,138.44,7.22314047]
["bitfinex","SOLUSD",1745077725733,22.00137828,138.48,138.43,16.67149318]
["bitfinex","SOLUSD",1745077726204,16.67149318,138.47,138.41,7.22469317]
["bitfinex","SOLUSD",1745077726411,38.67287146,138.48,138.41,7.22469317]
["bitfinex","SOLUSD",1745077726605,38.67287146,138.48,138.43,16.67149318]
["bitfinex","SOLUSD",1745077726805,38.67287146,138.48,138.41,7.22469317]
["bitfinex","SOLUSD",1745077727028,16.67149318,138.46,138.41,16.67149318]
["bitfinex","SOLUSD",1745077727333,7.22282412,138.45,138.42,16.67149318]
["bitfinex","SOLUSD",1745077728325,6.3432,138.44,138.38,16.67149318]
["bitfinex","SOLUSD",1745077728528,14.78,138.43,138.36,33.2275224]
["bitfinex","SOLUSD",1745077728735,31.45149318,138.43,138.36,33.2275224]
["bitfinex","SOLUSD",1745077728920,31.45149318,138.43,138.37,16.67149318]
["bitfinex","SOLUSD",1745077729116,38.6758441,138.43,138.36,33.2275224]
["bitfinex","SOLUSD",1745077729318,38.6758441,138.43,138.38,16.67149318]
["bitfinex","SOLUSD",1745077729623,22.00435092,138.43,138.39,16.67149318]
["bitfinex","SOLUSD",1745077730126,18.64964886,138.42,138.35,0.03]
["bitfinex","SOLUSD",1745077730428,56.73551324,138.43,138.37,16.67149318]
["bitfinex","SOLUSD",1745077730631,16.67149318,138.42,138.35,26.03]
["bitfinex","SOLUSD",1745077730933,16.67149318,138.42,138.37,16.67149318]
["bitfinex","SOLUSD",1745077731309,7.22491149,138.41,138.37,16.67149318]
["bitfinex","SOLUSD",1745077732527,16.67149318,138.42,138.36,7.22745132]
["bitfinex","SOLUSD",1745077732528,14.78,138.43,138.4,16.67149318]
["bitfinex","SOLUSD",1745077733031,14.78,138.43,138.39,16.67149318]
["bitfinex","SOLUSD",1745077733421,22.00399747,138.43,138.39,16.67149318]
["bitfinex","SOLUSD",1745077733616,22.00399747,138.43,138.37,7.2267337]
["bitfinex","SOLUSD",1745077733813,22.00399747,138.43,138.39,16.67149318]
["bitfinex","SOLUSD",1745077736231,14.78,138.43,138.42,16.67149318]
["bitfinex","SOLUSD",1745077736421,1.5578,138.47,138.42,16.67149318]
["bitfinex","SOLUSD",1745077736621,14.98,138.47,138.43,23.89536083]
["bitfinex","SOLUSD",1745077736823,14.98,138.47,138.44,16.67149318]
["bitfinex","SOLUSD",1745077737020,14.98,138.47,138.46,16.67149318]
["bitfinex","SOLUSD",1745077737224,22.20211218,138.47,138.42,7.22438087]
["bitfinex","SOLUSD",1745077737425,38.87360536,138.47,138.42,16.67149318]
["bitfinex","SOLUSD",1745077737620,35.32114204,138.46,138.41,16.67149318]
["bitfinex","SOLUSD",1745077737819,35.32114204,138.46,138.4,16.67149318]
["bitfinex","SOLUSD",1745077738224,16.67149318,138.45,138.4,16.67149318]
["bitfinex","SOLUSD",1745077738421,16.67149318,138.44,138.39,16.67149318]
["bitfinex","SOLUSD",1745077738636,7.22386765,138.43,138.37,7.22693019]
["bitfinex","SOLUSD",1745077738839,14.98,138.42,138.37,7.22693019]
["bitfinex","SOLUSD",1745077739038,14.98,138.42,138.39,16.67149318]
["bitfinex","SOLUSD",1745077739242,14.98,138.42,138.38,16.67149318]
["bitfinex","SOLUSD",1745077739632,22.20442308,138.42,138.39,16.67149318]
["bitfinex","SOLUSD",1745077739938,22.20442308,138.42,138.38,16.67149318]
["bitfinex","SOLUSD",1745077740543,14.98,138.42,138.39,16.67149318]
["bitfinex","SOLUSD",1745077740844,22.20446762,138.42,138.39,16.67149318]
["bitfinex","SOLUSD",1745077742024,22.20446762,138.42,138.38,16.67149318]
["bitfinex","SOLUSD",1745077742219,14.98,138.42,138.39,16.67149318]
["bitfinex","SOLUSD",1745077742445,14.98,138.42,138.36,7.22728658]
["bitfinex","SOLUSD",1745077742446,14.98,138.42,138.4,16.67149318]
["bitfinex","SOLUSD",1745077742627,14.98,138.42,138.41,16.67149318]
["bitfinex","SOLUSD",1745077743032,14.98,138.46,138.41,16.67149318]
["bitfinex","SOLUSD",1745077743221,14.98,138.46,138.44,16.67149318]
["bitfinex","SOLUSD",1745077745240,14.98,138.46,138.44,23.89458592]
["bitfinex","SOLUSD",1745077745440,14.98,138.46,138.45,16.67149318]
["bitfinex","SOLUSD",1745077745646,14.98,138.5,138.45,16.67149318]
["bitfinex","SOLUSD",1745077745836,14.98,138.5,138.48,16.67149318]
["bitfinex","SOLUSD",1745077747652,14.98,138.5,138.49,16.67149318]
["bitfinex","SOLUSD",1745077748043,7.2818107,138.53,138.49,16.67149318]
["bitfinex","SOLUSD",1745077748931,0.063,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077751945,0.063,138.53,138.48,7.22094258]
["bitfinex","SOLUSD",1745077752145,0.063,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077753545,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077753851,0.063,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077754048,0.063,138.53,138.49,99.17149318]
["bitfinex","SOLUSD",1745077754254,0.063,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077755256,0.063,138.53,138.51,16.67149318]
["bitfinex","SOLUSD",1745077755458,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077759161,0.063,138.53,138.51,16.67149318]
["bitfinex","SOLUSD",1745077759463,0.063,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077759657,0.063,138.53,138.49,99.17149318]
["bitfinex","SOLUSD",1745077759853,0.063,138.53,138.49,16.67149318]
["bitfinex","SOLUSD",1745077760441,16.73449318,138.53,138.48,16.67149318]
["bitfinex","SOLUSD",1745077760767,0.063,138.53,138.51,16.67149318]
["bitfinex","SOLUSD",1745077760941,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077762452,0.063,138.53,138.52,23.8906673]
["bitfinex","SOLUSD",1745077764569,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077767861,0.063,138.53,138.5,33.21998826]
["bitfinex","SOLUSD",1745077768049,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077768853,0.063,138.53,138.52,23.8906673]
["bitfinex","SOLUSD",1745077775071,0.063,138.53,138.47,7.22178089]
["bitfinex","SOLUSD",1745077775371,14.863,138.53,138.49,16.67149318]
["bitfinex","SOLUSD",1745077775959,14.863,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077776473,14.863,138.53,138.47,7.22178089]
["bitfinex","SOLUSD",1745077776778,14.863,138.53,138.5,16.67149318]
["bitfinex","SOLUSD",1745077776971,14.863,138.53,138.51,16.67149318]
["bitfinex","SOLUSD",1745077777876,14.863,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077778071,0.063,138.53,138.52,16.67149318]
["bitfinex","SOLUSD",1745077780954,0.063,138.53,138.52,23.8906673]
["bitfinex","SOLUSD",1745077781852,0.063,138.58,138.52,132.3906673]
["bitfinex","SOLUSD",1745077782054,0.063,138.58,138.57,16.67149318]
["bitfinex","SOLUSD",1745077783379,0.063,138.58,138.55,16.67149318]
["bitfinex","SOLUSD",1745077783581,0.063,138.58,138.54,16.67149318]
["bitfinex","SOLUSD",1745077783879,16.73449318,138.58,138.53,16.67149318]
["bitfinex","SOLUSD",1745077784271,16.67149318,138.55,138.51,16.67149318]
["bitfinex","SOLUSD",1745077784471,16.67149318,138.55,138.49,7.22029879]
["bitfinex","SOLUSD",1745077784472,7.21813194,138.54,138.49,115.72029879]
["bitfinex","SOLUSD",1745077784665,7.21813194,138.54,138.51,16.67149318]
["bitfinex","SOLUSD",1745077785769,7.21761097,138.55,138.51,16.67149318]
["bitfinex","SOLUSD",1745077786383,7.21761097,138.55,138.49,108.5]
["bitfinex","SOLUSD",1745077786586,7.21761097,138.55,138.52,16.67149318]
["bitfinex","SOLUSD",1745077787785,7.21709006,138.56,138.52,16.67149318]
["bitfinex","SOLUSD",1745077790111,41.93130841,138.56,138.51,16.67149318]
["bitfinex","SOLUSD",1745077795917,41.43130841,138.56,138.49,7.22061578]
["bitfinex","SOLUSD",1745077796116,41.43130841,138.56,138.51,16.67149318]
["bitfinex","SOLUSD",1745077796503,24.75981523,138.56,138.52,16.67149318]
["bitfinex","SOLUSD",1745077797006,6.71709006,138.56,138.48,16.67149318]
["bitfinex","SOLUSD",1745077797206,6.71709006,138.56,138.53,16.67149318]
["bitfinex","SOLUSD",1745077799393,6.71709006,138.56,138.48,7.22125938]
["bitfinex","SOLUSD",1745077799504,16.67149318,138.55,138.49,16.67149318]
["bitfinex","SOLUSD",1745077799708,16.67149318,138.55,138.5,16.67149318]
["bitfinex","SOLUSD",1745077800193,41.43130841,138.56,138.51,16.67149318]
["bitfinex","SOLUSD",1745077800409,41.43130841,138.56,138.5,16.67149318]
["bitfinex","SOLUSD",1745077801010,16.67149318,138.55,138.5,16.67149318]
["bitfinex","SOLUSD",1745077801216,18.28149318,138.54,138.49,16.67149318]
["bitfinex","SOLUSD",1745077801395,1.61,138.54,138.5,16.67149318]
["bitfinex","SOLUSD",1745077801789,18.28149318,138.54,138.49,16.67149318]
["bitfinex","SOLUSD",1745077802084,21.42448073,138.53,138.48,16.67149318]
["bitfinex","SOLUSD",1745077802301,7.21917412,138.52,138.48,16.67149318]
["bitfinex","SOLUSD",1745077802509,7.21917412,138.52,138.47,82.5]
["bitfinex","SOLUSD",1745077802795,18.34449318,138.58,138.51,16.67149318]
["bitfinex","SOLUSD",1745077803008,1.673,138.58,138.54,16.67149318]
["bitfinex","SOLUSD",1745077803175,1.673,138.58,138.53,16.67149318]
["bitfinex","SOLUSD",1745077803372,1.673,138.58,138.54,16.67149318]
["bitfinex","SOLUSD",1745077803575,4.7748692,138.56,138.54,16.67149318]
["bitfinex","SOLUSD",1745077803792,4.7748692,138.56,138.53,16.67149318]
["bitfinex","SOLUSD",1745077804093,11.99200477,138.56,138.52,16.67149318]
["bitfinex","SOLUSD",1745077804285,7.21713557,138.56,138.52,16.67149318]
["bitfinex","SOLUSD",1745077806604,22.01670718,138.57,138.53,16.67149318]
["bitfinex","SOLUSD",1745077807794,14.8,138.57,138.54,16.67149318]
["bitfinex","SOLUSD",1745077808096,22.01661084,138.57,138.53,16.67149318]
["bitfinex","SOLUSD",1745077808294,22.01661084,138.57,138.52,16.67149318]
["bitfinex","SOLUSD",1745077808295,38.68810402,138.57,138.52,16.67149318]
["bitfinex","SOLUSD",1745077808701,38.68810402,138.57,138.53,16.67149318]
["bitfinex","SOLUSD",1745077808885,22.01661084,138.57,138.53,16.67149318]
["bitfinex","SOLUSD",1745077809991,14.8,138.57,138.54,16.67149318]
["bitfinex","SOLUSD",1745077810693,14.8,138.57,138.55,16.67149318]
["bitfinex","SOLUSD",1745077810995,14.8,138.57,138.56,16.67149318]
["bitfinex","SOLUSD",1745077811189,14.8,138.57,138.54,7.21796866]
["bitfinex","SOLUSD",1745077811397,14.8,138.57,138.55,16.67149318]
["bitfinex","SOLUSD",1745077812505,14.8,138.57,138.55,23.88884867]
["bitfinex","SOLUSD",1745077812705,0.063,138.58,138.56,16.67149318]
["bitfinex","SOLUSD",1745077813792,0.063,138.58,138.57,16.67149318]
["bitfinex","SOLUSD",1745077814477,0.063,138.58,138.56,106.38845133]
["bitfinex","SOLUSD",1745077814900,0.063,138.58,138.57,16.67149318]
["bitfinex","SOLUSD",1745077816492,0.063,138.58,138.57,23.88806242]
["bitfinex","SOLUSD",1745077817181,0.063,138.58,138.57,106.38806242]
["bitfinex","SOLUSD",1745077820196,0.063,138.58,138.57,82.5]
["bitfinex","SOLUSD",1745077821102,0.063,138.58,138.57,99.17149318]
["bitfinex","SOLUSD",1745077823610,0.063,138.58,138.57,106.38806242]
["bitfinex","SOLUSD",1745077824198,0.063,138.58,138.57,99.17149318]
["bitfinex","SOLUSD",1745077825706,0.063,138.58,138.57,106.38806242]
["bitfinex","SOLUSD",1745077826003,0.063,138.58,138.57,99.17149318]
["bitfinex","SOLUSD",1745077826206,0.063,138.58,138.57,106.38806242]
["bitfinex","SOLUSD",1745077826904,0.063,138.58,138.57,99.17149318]
["bitfinex","SOLUSD",1745077827506,0.063,138.58,138.57,82.5]
["bitfinex","SOLUSD",1745077831715,0.063,138.58,138.56,16.67149318]
["bitfinex","SOLUSD",1745077833014,0.063,138.58,138.56,23.8884145]
["bitfinex","SOLUSD",1745077833212,0.063,138.58,138.57,16.67149318]
["bitfinex","SOLUSD",1745077835309,0.063,138.58,138.57,23.88806242]
["bitfinex","SOLUSD",1745077836615,0.063,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1745077837111,0.063,138.58,138.54,25.26240758]
["bitfinex","SOLUSD",1745077837320,0.063,138.58,138.54,89.71813194]
["bitfinex","SOLUSD",1745077843213,0.063,138.58,138.57,26.0]
["bitfinex","SOLUSD",1745077843407,0.063,138.58,138.57,108.5]
["bitfinex","SOLUSD",1745077844020,0.063,138.58,138.57,127.14964886]
["bitfinex","SOLUSD",1745077844204,0.063,138.58,138.57,128.77944886]
["bitfinex","SOLUSD",1745077844413,0.063,138.62,138.59,108.374]
["bitfinex","SOLUSD",1745077844918,0.063,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1745077847207,0.063,138.62,138.6,89.58900721]
["bitfinex","SOLUSD",1745077847423,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745077847721,0.063,138.63,138.62,108.374]
["bitfinex","SOLUSD",1745077848130,0.063,138.63,138.62,82.374]
["bitfinex","SOLUSD",1745077852624,0.063,138.63,138.62,89.58796623]
["bitfinex","SOLUSD",1745077853707,0.063,138.63,138.62,82.374]
["bitfinex","SOLUSD",1745077854421,0.063,138.63,138.62,89.58796623]
["bitfinex","SOLUSD",1745077855938,0.063,138.63,138.62,82.374]
["bitfinex","SOLUSD",1745077857509,0.063,138.63,138.62,89.58796623]
["bitfinex","SOLUSD",1745077859009,0.063,138.63,138.62,82.374]
["bitfinex","SOLUSD",1745077860827,0.063,138.63,138.62,89.58796623]
["bitfinex","SOLUSD",1745077862211,0.063,138.63,138.62,82.374]
["bitfinex","SOLUSD",1745077862928,0.063,138.63,138.58,7.215926]
["bitfinex","SOLUSD",1745077862929,0.063,138.63,138.59,82.374]
["bitfinex","SOLUSD",1745077865233,0.063,138.63,138.56,82.374]
["bitfinex","SOLUSD",1745077865529,33.35264886,138.63,138.56,82.374]
["bitfinex","SOLUSD",1745077866507,7.21396623,138.62,138.56,82.374]
["bitfinex","SOLUSD",1745077867228,7.21396623,138.62,138.56,89.59096755]
["bitfinex","SOLUSD",1745077869435,7.21396623,138.62,138.56,82.374]
["bitfinex","SOLUSD",1745077871135,7.21500721,138.6,138.56,82.374]
["bitfinex","SOLUSD",1745077873041,8.78337101,138.61,138.56,89.5910732]
["bitfinex","SOLUSD",1745077876737,8.78337101,138.61,138.56,82.374]
["bitfinex","SOLUSD",1745077877343,8.78337101,138.61,138.56,89.59104066]
["bitfinex","SOLUSD",1745077877541,1.5687,138.61,138.56,89.59104066]
["bitfinex","SOLUSD",1745077877841,7.21403284,138.62,138.56,89.59104066]
["bitfinex","SOLUSD",1745077879645,21.91668254,138.63,138.56,89.59104066]
["bitfinex","SOLUSD",1745077880854,14.703,138.63,138.56,89.59104066]
["bitfinex","SOLUSD",1745077881648,14.703,138.63,138.56,107.63376583]
["bitfinex","SOLUSD",1745077882028,21.91662163,138.63,138.56,89.59104066]
["bitfinex","SOLUSD",1745077883130,39.95023628,138.63,138.56,82.374]
["bitfinex","SOLUSD",1745077884446,18.64964886,138.62,138.55,26.0]
["bitfinex","SOLUSD",1745077884646,18.64964886,138.62,138.55,33.21748108]
["bitfinex","SOLUSD",1745077885046,7.21448668,138.61,138.55,26.0]
["bitfinex","SOLUSD",1745077885748,7.21448668,138.61,138.55,33.21740506]
["bitfinex","SOLUSD",1745077887049,7.21396623,138.62,138.55,33.21740506]
["bitfinex","SOLUSD",1745077887647,21.91664641,138.63,138.55,51.26143248]
["bitfinex","SOLUSD",1745077888646,14.703,138.63,138.58,33.2155623]
["bitfinex","SOLUSD",1745077888952,14.703,138.63,138.58,115.5895623]
["bitfinex","SOLUSD",1745077891164,0.063,138.63,138.58,115.5895623]
["bitfinex","SOLUSD",1745077896466,0.063,138.63,138.58,133.62968352]
["bitfinex","SOLUSD",1745077896639,0.063,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1745077896968,0.063,138.63,138.59,101.02364886]
["bitfinex","SOLUSD",1745077897472,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745077897643,0.063,138.63,138.62,108.374]
["bitfinex","SOLUSD",1745077898977,0.063,138.63,138.62,115.58796623]
["bitfinex","SOLUSD",1745077899763,1e-08,138.63,138.62,134.23761509]
["bitfinex","SOLUSD",1745077899970,1e-08,138.63,138.62,140.38031509]
["bitfinex","SOLUSD",1745077900141,0.063,138.66,138.62,178.41523068]
["bitfinex","SOLUSD",1745077900763,0.063,138.66,138.65,26.0]
["bitfinex","SOLUSD",1745077900945,0.063,138.66,138.65,127.02364886]
["bitfinex","SOLUSD",1745077901138,0.063,138.66,138.65,134.23605419]
["bitfinex","SOLUSD",1745077901345,0.063,138.66,138.65,115.58640533]
["bitfinex","SOLUSD",1745077904656,0.063,138.66,138.65,134.23605419]
["bitfinex","SOLUSD",1745077907253,0.063,138.67,138.65,134.23605419]
["bitfinex","SOLUSD",1745077907441,0.063,138.67,138.66,1.636]
["bitfinex","SOLUSD",1745077907645,0.063,138.68,138.67,26.0]
["bitfinex","SOLUSD",1745077907853,0.063,138.68,138.67,108.374]
["bitfinex","SOLUSD",1745077908559,0.063,138.68,138.67,115.58536511]
["bitfinex","SOLUSD",1745077908868,0.063,138.68,138.67,134.23501397]
["bitfinex","SOLUSD",1745077911119,0.063,138.74,138.71,26.0]
["bitfinex","SOLUSD",1745077911314,0.063,138.74,138.71,108.311]
["bitfinex","SOLUSD",1745077912181,0.063,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1745077913605,0.063,138.74,138.71,89.52009556]
["bitfinex","SOLUSD",1745077913914,8.3027,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077914414,15.51051894,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077915608,8.3027,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077915780,15.51045522,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077916389,8.3027,138.74,138.71,89.52023906]
["bitfinex","SOLUSD",1745077918503,1.677,138.74,138.71,89.52023906]
["bitfinex","SOLUSD",1745077918709,0.063,138.74,138.71,89.52023906]
["bitfinex","SOLUSD",1745077920106,0.063,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077920293,7.27078575,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077920493,0.063,138.74,138.71,82.311]
["bitfinex","SOLUSD",1745077922775,0.063,138.74,138.69,7.2100985]
["bitfinex","SOLUSD",1745077929984,7.6226,138.73,138.68,82.311]
["bitfinex","SOLUSD",1745077930179,7.6226,138.73,138.67,3.0]
["bitfinex","SOLUSD",1745077930982,18.64964886,138.72,138.67,3.0]
["bitfinex","SOLUSD",1745077931190,14.5,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077932692,7.20980533,138.7,138.67,3.0]
["bitfinex","SOLUSD",1745077934766,21.70950042,138.71,138.67,10.21126723]
["bitfinex","SOLUSD",1745077934968,14.5,138.71,138.67,10.21126723]
["bitfinex","SOLUSD",1745077937171,14.5,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077938091,21.70930592,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077945192,39.73251981,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077947392,21.70930592,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077953988,7.20930592,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077954184,26.0,138.72,138.67,3.0]
["bitfinex","SOLUSD",1745077954386,7.6226,138.73,138.67,3.0]
["bitfinex","SOLUSD",1745077955704,7.6226,138.73,138.67,10.2112228]
["bitfinex","SOLUSD",1745077956601,14.83104827,138.73,138.67,3.0]
["bitfinex","SOLUSD",1745077957477,14.83104827,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077958999,7.6226,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077961207,14.83094068,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077961887,7.6226,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077970689,14.83115722,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077971298,7.6226,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077971716,23.31731778,138.72,138.67,10.21131681]
["bitfinex","SOLUSD",1745077972617,25.85849466,138.72,138.67,10.21131681]
["bitfinex","SOLUSD",1745077973717,4.66261825,138.71,138.67,10.21131681]
["bitfinex","SOLUSD",1745077975192,7.6226,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077975388,7.6226,138.73,138.67,28.23972958]
["bitfinex","SOLUSD",1745077976319,4.66847525,138.72,138.67,28.23972958]
["bitfinex","SOLUSD",1745077977617,7.6226,138.73,138.67,28.23972958]
["bitfinex","SOLUSD",1745077979520,4.66895205,138.72,138.67,28.23972958]
["bitfinex","SOLUSD",1745077980322,7.6226,138.73,138.67,28.23972958]
["bitfinex","SOLUSD",1745077981313,14.83085593,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077982321,4.66867058,138.72,138.67,10.21131681]
["bitfinex","SOLUSD",1745077982823,14.83085593,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077985224,4.6687556,138.72,138.67,10.21131681]
["bitfinex","SOLUSD",1745077986516,8.82334787,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077989630,1.615,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077990125,8.82333122,138.73,138.67,10.21131681]
["bitfinex","SOLUSD",1745077990818,18.64964886,138.72,138.67,3.0]
["bitfinex","SOLUSD",1745077991025,4.66536556,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077991321,11.87491088,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077991503,7.20954532,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077992637,4.65457816,138.7,138.67,3.0]
["bitfinex","SOLUSD",1745077993222,7.21032518,138.69,138.67,3.0]
["bitfinex","SOLUSD",1745077994212,7.20928555,138.71,138.67,3.0]
["bitfinex","SOLUSD",1745077994429,18.64964886,138.7,138.67,3.0]
["bitfinex","SOLUSD",1745077994735,4.64568575,138.69,138.67,3.0]
["bitfinex","SOLUSD",1745077995412,18.64964886,138.7,138.67,3.0]
["bitfinex","SOLUSD",1745077995611,18.64964886,138.68,138.67,3.0]
["bitfinex","SOLUSD",1745077996623,23.28272216,138.68,138.67,3.0]
["bitfinex","SOLUSD",1745077997330,30.49356727,138.68,138.67,3.0]
["bitfinex","SOLUSD",1745077998634,31.99556727,138.68,138.67,3.0]
["bitfinex","SOLUSD",1745077999127,38.56866727,138.68,138.67,3.0]
["bitfinex","SOLUSD",1745077999916,38.56866727,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078007437,11.84391841,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078007956,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078008552,25.85997404,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078011839,4.58438007,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078014061,37.79522518,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078019546,11.79522518,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078020353,30.44487404,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078023658,44.92487404,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078039879,70.92487404,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078041184,44.92487404,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078049766,19.06438007,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078049961,4.58438007,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078051086,7.21043164,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078052174,7.20990095,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1745078052779,33.20940699,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1745078053693,14.48,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078053893,21.68881907,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078054288,14.48,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078054491,7.27075718,138.74,138.68,1.5178]
["bitfinex","SOLUSD",1745078055484,7.27075718,138.74,138.68,8.72828373]
["bitfinex","SOLUSD",1745078057799,0.063,138.74,138.68,8.72828373]
["bitfinex","SOLUSD",1745078057998,18.71264886,138.74,138.68,1.5178]
["bitfinex","SOLUSD",1745078058499,0.063,138.74,138.68,1.5178]
["bitfinex","SOLUSD",1745078058696,0.063,138.74,138.67,6.24050001]
["bitfinex","SOLUSD",1745078059097,0.063,138.74,138.67,13.45184269]
["bitfinex","SOLUSD",1745078059689,18.71264886,138.74,138.67,6.24050001]
["bitfinex","SOLUSD",1745078060306,7.20824623,138.73,138.67,6.24050001]
["bitfinex","SOLUSD",1745078060502,18.64964886,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078062511,7.20928555,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1745078065207,7.20876585,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078066618,25.85841471,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1745078067213,18.64964886,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1745078068318,7.20980533,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1745078070723,18.64964886,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078072032,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078073725,7.21032518,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078076120,25.85997404,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078086835,25.86049397,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078113253,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078113456,21.69047619,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078116175,18.64964886,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078117371,21.69047619,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078121873,7.21047619,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1745078124372,7.2099683,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1745078137983,7.20928555,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1745078139497,0.063,138.74,138.67,83.90590001]
["bitfinex","SOLUSD",1745078139668,7.20827735,138.73,138.67,1.59490001]
["bitfinex","SOLUSD",1745078140690,7.27072668,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745078142390,7.27072668,138.74,138.67,8.80601]
["bitfinex","SOLUSD",1745078146291,0.063,138.74,138.67,109.14542277]
["bitfinex","SOLUSD",1745078150603,0.063,138.74,138.67,91.11701]
["bitfinex","SOLUSD",1745078152801,7.27072668,138.74,138.67,91.11701]
["bitfinex","SOLUSD",1745078154289,7.27072668,138.74,138.67,8.80601]
["bitfinex","SOLUSD",1745078159598,0.063,138.74,138.68,26.0]
["bitfinex","SOLUSD",1745078160198,0.063,138.74,138.68,108.311]
["bitfinex","SOLUSD",1745078160681,0.063,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1745078161095,0.063,138.74,138.69,89.52132518]
["bitfinex","SOLUSD",1745078176817,0.063,138.74,138.69,107.54713814]
["bitfinex","SOLUSD",1745078180815,0.063,138.74,138.72,26.0]
["bitfinex","SOLUSD",1745078181923,0.063,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1745078184210,0.063,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1745078184416,0.063,138.74,138.71,33.20928555]
["bitfinex","SOLUSD",1745078184617,0.063,138.74,138.73,26.0]
["bitfinex","SOLUSD",1745078186425,0.063,138.74,138.73,33.20824623]
["bitfinex","SOLUSD",1745078188034,0.063,138.74,138.73,115.51924623]
["bitfinex","SOLUSD",1745078191328,0.063,138.74,138.73,134.16889509]
["bitfinex","SOLUSD",1745078191933,1e-08,138.74,138.73,134.16889509]
["bitfinex","SOLUSD",1745078192726,1e-08,138.74,138.73,115.51924623]
["bitfinex","SOLUSD",1745078195531,0.04299998,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745078195830,0.063,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745078196235,0.063,138.82,138.76,108.31099999]
["bitfinex","SOLUSD",1745078196741,0.063,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1745078203141,0.063,138.82,138.78,33.20564922]
["bitfinex","SOLUSD",1745078203442,0.063,138.82,138.78,115.51664921]
["bitfinex","SOLUSD",1745078210858,0.063,138.82,138.78,51.85529808]
["bitfinex","SOLUSD",1745078211235,1e-08,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1745078211833,1e-08,138.8,138.79,25.85477891]
["bitfinex","SOLUSD",1745078215831,1e-08,138.8,138.79,108.1657789]
["bitfinex","SOLUSD",1745078224051,1e-08,138.8,138.79,89.51613004]
["bitfinex","SOLUSD",1745078225365,1e-08,138.8,138.79,82.31099999]
["bitfinex","SOLUSD",1745078226542,1e-08,138.8,138.79,89.51613004]
["bitfinex","SOLUSD",1745078228847,1e-08,138.8,138.79,82.31099999]
["bitfinex","SOLUSD",1745078230465,1e-08,138.8,138.78,33.20562915]
["bitfinex","SOLUSD",1745078231243,1e-08,138.8,138.78,26.0]
["bitfinex","SOLUSD",1745078231445,1e-08,138.8,138.76,7.20649385]
["bitfinex","SOLUSD",1745078231759,1e-08,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1745078231958,1e-08,138.8,138.74,33.20772668]
["bitfinex","SOLUSD",1745078236269,1e-08,138.8,138.74,51.22704338]
["bitfinex","SOLUSD",1745078242473,1e-08,138.8,138.77,26.0]
["bitfinex","SOLUSD",1745078242972,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745078243461,1e-08,138.8,138.77,33.2059926]
["bitfinex","SOLUSD",1745078243771,1e-08,138.8,138.77,7.2059926]
["bitfinex","SOLUSD",1745078244673,1e-08,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745078250973,1.5605,138.78,138.73,7.27104614]
["bitfinex","SOLUSD",1745078251359,1.5605,138.78,138.73,33.27119228]
["bitfinex","SOLUSD",1745078251973,1.5605,138.78,138.73,26.063]
["bitfinex","SOLUSD",1745078252166,1.5605,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745078252167,8.76633497,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745078253256,8.76633497,138.78,138.73,33.27124623]
["bitfinex","SOLUSD",1745078254180,1.5605,138.78,138.73,33.27124623]
["bitfinex","SOLUSD",1745078254368,6.6349,138.79,138.73,33.27124623]
["bitfinex","SOLUSD",1745078254754,6.6349,138.79,138.73,51.29186181]
["bitfinex","SOLUSD",1745078256880,6.6349,138.79,138.73,133.6028618]
["bitfinex","SOLUSD",1745078257080,1e-08,138.8,138.73,133.6028618]
["bitfinex","SOLUSD",1745078257284,1e-08,138.8,138.73,148.0228618]
["bitfinex","SOLUSD",1745078263687,1e-08,138.8,138.73,184.06409296]
["bitfinex","SOLUSD",1745078264387,1e-08,138.8,138.78,26.0]
["bitfinex","SOLUSD",1745078265691,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745078265990,1e-08,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745078266784,1e-08,138.8,138.76,33.2066878]
["bitfinex","SOLUSD",1745078267094,1.6052,138.79,138.75,89.51807615]
["bitfinex","SOLUSD",1745078267265,1.6052,138.79,138.75,7.20707616]
["bitfinex","SOLUSD",1745078281103,1e-08,138.8,138.75,7.20707616]
["bitfinex","SOLUSD",1745078281598,1e-08,138.8,138.75,25.22509417]
["bitfinex","SOLUSD",1745078283084,1e-08,138.8,138.78,26.0]
["bitfinex","SOLUSD",1745078284882,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745078286203,1e-08,138.8,138.78,33.20542616]
["bitfinex","SOLUSD",1745078292084,1e-08,138.8,138.78,115.51642615]
["bitfinex","SOLUSD",1745078292284,1e-08,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1745078292691,1e-08,138.8,138.79,100.96064885]
["bitfinex","SOLUSD",1745078294605,1e-08,138.83,138.82,44.64964886]
["bitfinex","SOLUSD",1745078294904,0.063,138.87,138.82,108.31099999]
["bitfinex","SOLUSD",1745078294905,0.05600001,138.86,138.82,108.31099999]
["bitfinex","SOLUSD",1745078295911,0.05600001,138.86,138.83,25.21068932]
["bitfinex","SOLUSD",1745078296708,0.05600001,138.86,138.85,26.0]
["bitfinex","SOLUSD",1745078298509,0.05600001,138.86,138.85,33.20201656]
["bitfinex","SOLUSD",1745078301115,0.05600001,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1745078301301,1.57000001,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1745078301487,1.57000001,138.86,138.81,33.20409192]
["bitfinex","SOLUSD",1745078303211,8.77161069,138.86,138.81,33.20409192]
["bitfinex","SOLUSD",1745078306211,1.57000001,138.86,138.81,33.20409192]
["bitfinex","SOLUSD",1745078306621,1.22000001,138.86,138.81,33.20409192]
["bitfinex","SOLUSD",1745078312412,0.063,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745078314806,0.063,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745078315730,0.063,138.87,138.84,33.20233242]
["bitfinex","SOLUSD",1745078316431,0.063,138.87,138.84,7.20233242]
["bitfinex","SOLUSD",1745078316817,0.063,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745078318924,0.063,138.87,138.8,7.20461095]
["bitfinex","SOLUSD",1745078319227,1.542,138.86,138.8,33.20461095]
["bitfinex","SOLUSD",1745078319432,6.3076,138.85,138.8,33.20461095]
["bitfinex","SOLUSD",1745078320525,1.542,138.86,138.8,51.21613832]
["bitfinex","SOLUSD",1745078321233,1.542,138.86,138.8,33.20461095]
["bitfinex","SOLUSD",1745078325316,0.063,138.87,138.8,51.21613832]
["bitfinex","SOLUSD",1745078328417,0.063,138.87,138.8,33.20461095]
["bitfinex","SOLUSD",1745078334637,0.063,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745078335635,0.063,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745078336135,0.063,138.87,138.84,25.20887352]
["bitfinex","SOLUSD",1745078344248,0.063,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745078345123,0.063,138.87,138.83,7.20288107]
["bitfinex","SOLUSD",1745078345331,6.6293,138.87,138.83,7.20288107]
["bitfinex","SOLUSD",1745078346455,6.6293,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1745078347949,13.83049615,138.87,138.8,7.20461095]
["bitfinex","SOLUSD",1745078348148,1.5576,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1745078348542,1.5576,138.86,138.8,25.21613832]
["bitfinex","SOLUSD",1745078354559,8.75910103,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1745078355658,18.64964886,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1745078355863,6.6536,138.82,138.77,7.26895311]
["bitfinex","SOLUSD",1745078356038,1.6205,138.81,138.77,7.26895311]
["bitfinex","SOLUSD",1745078356238,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078357256,1.6205,138.81,138.77,7.26904515]
["bitfinex","SOLUSD",1745078357952,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078358643,8.82466698,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078359561,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078360666,8.82460525,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078360872,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078361748,8.82479844,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078362144,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078371977,8.82464552,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078374751,1.6205,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078379491,8.82468003,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745078393372,7.2037963,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745078393774,7.20315478,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745078405997,18.64964886,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745078406196,18.64964886,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745078407596,7.20513005,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745078408091,25.85435336,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745078411181,18.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745078412110,20.21724886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745078412909,52.51474886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745078413109,59.72039808,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745078413589,33.72039808,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745078413990,44.64964886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078414516,18.64964886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078415189,25.85685606,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078416641,18.64964886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078417713,25.85685606,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078419014,25.85685606,138.75,138.67,6.67490861]
["bitfinex","SOLUSD",1745078419205,14.4,138.74,138.67,6.67490861]
["bitfinex","SOLUSD",1745078420718,18.64964886,138.72,138.66,7.27488518]
["bitfinex","SOLUSD",1745078421908,25.85864425,138.72,138.66,7.27488518]
["bitfinex","SOLUSD",1745078422092,25.85846322,138.72,138.66,7.27488518]
["bitfinex","SOLUSD",1745078423307,14.4,138.74,138.66,25.30459814]
["bitfinex","SOLUSD",1745078423511,14.4,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745078423707,18.64964886,138.77,138.69,27.5843]
["bitfinex","SOLUSD",1745078423903,46.6975,138.78,138.69,27.5843]
["bitfinex","SOLUSD",1745078424110,18.64964886,138.77,138.69,27.5843]
["bitfinex","SOLUSD",1745078424407,46.6975,138.78,138.69,27.5843]
["bitfinex","SOLUSD",1745078424610,25.85594952,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1745078425618,46.6975,138.78,138.7,25.23431866]
["bitfinex","SOLUSD",1745078425916,20.6975,138.78,138.7,25.23431866]
["bitfinex","SOLUSD",1745078426294,14.4,138.78,138.7,25.23431866]
["bitfinex","SOLUSD",1745078426691,21.6057321,138.78,138.7,25.23431866]
["bitfinex","SOLUSD",1745078428810,25.85590412,138.77,138.7,25.23431866]
["bitfinex","SOLUSD",1745078429708,7.20625526,138.77,138.7,25.23431866]
["bitfinex","SOLUSD",1745078429908,25.85590412,138.77,138.7,25.23431866]
["bitfinex","SOLUSD",1745078430231,14.4,138.78,138.7,25.23431866]
["bitfinex","SOLUSD",1745078431317,14.4,138.78,138.7,107.54531865]
["bitfinex","SOLUSD",1745078431933,18.64964886,138.81,138.73,26.0]
["bitfinex","SOLUSD",1745078432531,25.85404277,138.81,138.74,7.20772668]
["bitfinex","SOLUSD",1745078434132,53.89779841,138.82,138.74,25.22704338]
["bitfinex","SOLUSD",1745078438419,53.89779841,138.82,138.74,7.20772668]
["bitfinex","SOLUSD",1745078438737,18.64964886,138.81,138.74,7.20772668]
["bitfinex","SOLUSD",1745078439635,7.20461095,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1745078442940,18.64964886,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1745078443524,18.64964886,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1745078443722,33.04964886,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1745078444228,40.25602646,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1745078446337,14.4,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1745078446935,14.4,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1745078447539,21.60494913,138.8,138.71,25.23249944]
["bitfinex","SOLUSD",1745078447741,14.4,138.8,138.71,25.23249944]
["bitfinex","SOLUSD",1745078449050,14.4,138.8,138.72,18.64964886]
["bitfinex","SOLUSD",1745078451453,14.4,138.8,138.73,25.22886181]
["bitfinex","SOLUSD",1745078452246,21.60474487,138.8,138.73,25.22886181]
["bitfinex","SOLUSD",1745078452442,14.4,138.8,138.73,25.22886181]
["bitfinex","SOLUSD",1745078453751,14.4,138.8,138.73,18.02061558]
["bitfinex","SOLUSD",1745078457356,18.64964886,138.79,138.72,7.20876585]
["bitfinex","SOLUSD",1745078458556,7.20564922,138.78,138.71,7.20928555]
["bitfinex","SOLUSD",1745078459365,7.20564922,138.78,138.71,25.23249944]
["bitfinex","SOLUSD",1745078459748,14.4,138.8,138.71,25.23249944]
["bitfinex","SOLUSD",1745078460638,21.60484529,138.8,138.71,25.23249944]
["bitfinex","SOLUSD",1745078468958,14.4,138.8,138.74,26.0]
["bitfinex","SOLUSD",1745078470272,7.20423761,138.81,138.74,26.0]
["bitfinex","SOLUSD",1745078470946,7.20423761,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1745078476176,14.38,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745078476566,0.03,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745078477674,0.03,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1745078477974,0.03,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1745078480680,0.03,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745078481060,0.03,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745078481261,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1745078481458,0.063,138.87,138.85,44.64964886]
["bitfinex","SOLUSD",1745078482882,0.063,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745078488285,0.063,138.92,138.9,44.64964886]
["bitfinex","SOLUSD",1745078488786,0.063,138.92,138.91,25.84855462]
["bitfinex","SOLUSD",1745078488975,0.063,138.92,138.91,27.48765462]
["bitfinex","SOLUSD",1745078489359,0.063,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745078489566,0.063,138.92,138.91,33.19890576]
["bitfinex","SOLUSD",1745078489790,0.063,138.92,138.91,26.0]
["bitfinex","SOLUSD",1745078490368,0.063,138.92,138.88,7.20045106]
["bitfinex","SOLUSD",1745078490687,0.063,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1745078490996,0.063,138.92,138.87,26.0]
["bitfinex","SOLUSD",1745078491173,0.063,138.92,138.86,7.20131585]
["bitfinex","SOLUSD",1745078491591,0.063,138.92,138.86,33.20131585]
["bitfinex","SOLUSD",1745078491802,0.063,138.92,138.84,7.20253529]
["bitfinex","SOLUSD",1745078491980,20.28914886,138.9,138.8,7.20461095]
["bitfinex","SOLUSD",1745078492290,20.5916,138.89,138.8,7.20461095]
["bitfinex","SOLUSD",1745078492591,7.20046082,138.88,138.8,7.20461095]
["bitfinex","SOLUSD",1745078493090,7.20046082,138.88,138.81,26.0]
["bitfinex","SOLUSD",1745078493482,25.20161289,138.88,138.81,26.0]
["bitfinex","SOLUSD",1745078494695,25.20161289,138.88,138.8,7.20461095]
["bitfinex","SOLUSD",1745078497084,7.20149791,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1745078497294,81.0,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1745078499501,88.2020928,138.85,138.79,33.20492825]
["bitfinex","SOLUSD",1745078499794,82.5537,138.84,138.79,26.0]
["bitfinex","SOLUSD",1745078499992,82.5537,138.84,138.78,7.20547147]
["bitfinex","SOLUSD",1745078500189,82.5537,138.84,138.78,33.20547147]
["bitfinex","SOLUSD",1745078500494,7.20305409,138.83,138.78,33.20547147]
["bitfinex","SOLUSD",1745078500700,81.0,138.83,138.78,33.20547147]
["bitfinex","SOLUSD",1745078501073,81.0,138.87,138.81,26.0]
["bitfinex","SOLUSD",1745078502695,81.0,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1745078504207,81.0,138.91,138.86,26.0]
["bitfinex","SOLUSD",1745078504994,81.0,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1745078506007,14.443,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1745078506209,0.063,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1745078506514,0.063,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1745078512113,0.063,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1745078513217,0.063,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1745078514716,0.063,138.92,138.9,26.0]
["bitfinex","SOLUSD",1745078516220,0.063,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745078517222,0.03,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1745078519116,0.03,138.94,138.93,26.0]
["bitfinex","SOLUSD",1745078520302,0.03,138.94,138.93,33.19786943]
["bitfinex","SOLUSD",1745078527826,0.03,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1745078528418,0.03,138.96,138.94,24.52685623]
["bitfinex","SOLUSD",1745078529213,0.03,138.98,138.97,26.0]
["bitfinex","SOLUSD",1745078529829,0.03,138.98,138.97,33.19579765]
["bitfinex","SOLUSD",1745078530328,1e-08,138.98,138.97,51.84544651]
["bitfinex","SOLUSD",1745078531514,1e-08,138.98,138.97,33.19579765]
["bitfinex","SOLUSD",1745078532015,1e-08,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1745078533215,1e-08,138.98,138.97,33.19579765]
["bitfinex","SOLUSD",1745078533628,1e-08,138.98,138.96,7.1960261]
["bitfinex","SOLUSD",1745078534010,1e-08,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1745078534228,81.00000001,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1745078534604,81.0,138.97,138.89,17.99977682]
["bitfinex","SOLUSD",1745078534825,6.568,138.95,138.88,7.20046082]
["bitfinex","SOLUSD",1745078535132,6.568,138.95,138.88,33.20046082]
["bitfinex","SOLUSD",1745078535432,6.568,138.95,138.87,25.26631766]
["bitfinex","SOLUSD",1745078535433,13.76496647,138.95,138.87,25.26631766]
["bitfinex","SOLUSD",1745078535635,81.0,138.94,138.88,26.0]
["bitfinex","SOLUSD",1745078537634,81.0,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1745078538525,88.19742284,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1745078543115,6.568,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745078543326,6.568,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1745078546415,81.5,138.97,138.9,18.64964886]
["bitfinex","SOLUSD",1745078546629,88.69588155,138.97,138.9,18.64964886]
["bitfinex","SOLUSD",1745078547341,88.69588155,138.97,138.89,25.1997984]
["bitfinex","SOLUSD",1745078547552,81.5,138.97,138.9,18.64964886]
["bitfinex","SOLUSD",1745078549446,81.5,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1745078551249,81.5,138.97,138.92,7.19792505]
["bitfinex","SOLUSD",1745078551552,88.69597447,138.97,138.91,33.1987217]
["bitfinex","SOLUSD",1745078551771,81.5,138.96,138.91,33.1987217]
["bitfinex","SOLUSD",1745078553350,88.69644809,138.96,138.88,7.20046082]
["bitfinex","SOLUSD",1745078553551,81.5,138.95,138.89,26.0]
["bitfinex","SOLUSD",1745078554943,88.69714352,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1745078556157,81.5,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1745078556461,88.69738125,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1745078556662,1.5219,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1745078556956,83.0219,138.93,138.87,33.26377405]
["bitfinex","SOLUSD",1745078557260,88.0747,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745078557427,81.5,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745078557857,81.5,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745078558161,8.72236082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078559647,1.5219,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078560360,81.5,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745078561437,81.5,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745078564875,81.5,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078569774,103.06046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078569985,104.68206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078571377,97.4816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078571584,104.68206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078571876,97.4816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078572467,104.68206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078574473,97.4816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078576184,104.68206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078578076,97.4816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078578575,104.68206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078578987,97.4816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078579487,15.9816,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078583386,23.18206082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078584089,47.98020968,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078584285,73.98020968,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745078584480,113.57136175,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745078585088,44.64964886,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745078585991,51.85114677,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745078590492,73.44114677,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745078590698,40.23964886,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745078590994,59.02964886,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745078591296,60.53804886,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745078592568,67.74110295,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745078593089,26.0,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745078593294,34.012,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745078593491,34.012,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745078593492,44.64964886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078593693,60.53804886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745078593995,67.04164886,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078594205,88.63164886,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078595190,95.83885606,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078597079,74.24885606,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078598794,14.38,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078598976,14.38,138.77,138.74,1e-08]
["bitfinex","SOLUSD",1745078608386,81.6,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078608589,81.6,138.82,138.76,44.64964886]
["bitfinex","SOLUSD",1745078609100,95.98,138.82,138.76,26.0]
["bitfinex","SOLUSD",1745078609619,95.98,138.82,138.76,33.20668343]
["bitfinex","SOLUSD",1745078610132,103.18375983,138.82,138.76,33.20668343]
["bitfinex","SOLUSD",1745078611015,95.98,138.82,138.76,33.20668343]
["bitfinex","SOLUSD",1745078611700,95.98,138.82,138.77,1.5777]
["bitfinex","SOLUSD",1745078612296,95.98,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745078612502,14.38,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745078613727,14.38,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745078615010,0.03,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745078615718,0.03,138.83,138.82,33.20357297]
["bitfinex","SOLUSD",1745078619823,0.03,138.83,138.82,51.85322183]
["bitfinex","SOLUSD",1745078620206,0.03,138.83,138.82,33.20357297]
["bitfinex","SOLUSD",1745078620705,0.03,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1745078621005,0.03,138.83,138.8,26.0]
["bitfinex","SOLUSD",1745078622122,0.03,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1745078622310,0.03,138.83,138.78,7.20547851]
["bitfinex","SOLUSD",1745078623430,0.03,138.83,138.76,7.2066878]
["bitfinex","SOLUSD",1745078623626,81.6,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1745078623827,96.06,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1745078624125,81.6,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1745078624327,81.6,138.8,138.74,1e-08]
["bitfinex","SOLUSD",1745078624501,81.6,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078625329,81.6,138.79,138.74,7.20749244]
["bitfinex","SOLUSD",1745078625927,88.8053058,138.79,138.74,7.20749244]
["bitfinex","SOLUSD",1745078627533,88.8053058,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078628707,81.6,138.78,138.74,1e-08]
["bitfinex","SOLUSD",1745078636026,88.80579351,138.78,138.74,1e-08]
["bitfinex","SOLUSD",1745078636344,14.46,138.77,138.74,1e-08]
["bitfinex","SOLUSD",1745078636639,81.6,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745078639231,88.80672406,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745078639433,81.6,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745078641143,81.6,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078652843,7.2072072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078653427,8.8408072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078653754,34.09625606,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078654437,15.4466072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078656150,41.4466072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078658033,8.8408072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078659951,53.49045606,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078661349,34.8408072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078662052,8.8408072,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745078663448,7.2066878,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745078663759,23.3091269,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078665655,21.6652269,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078667553,82.4,138.78,138.74,1e-08]
["bitfinex","SOLUSD",1745078673652,14.46,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078673956,0.03,138.81,138.78,26.0]
["bitfinex","SOLUSD",1745078675056,0.03,138.81,138.79,26.0]
["bitfinex","SOLUSD",1745078675263,0.03,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1745078676172,0.03,138.81,138.76,43.32626658]
["bitfinex","SOLUSD",1745078676374,82.4,138.8,138.75,8.76336547]
["bitfinex","SOLUSD",1745078676562,82.4,138.8,138.75,7.20706547]
["bitfinex","SOLUSD",1745078676758,82.4,138.79,138.74,7.20755266]
["bitfinex","SOLUSD",1745078676962,82.4,138.79,138.74,33.20755266]
["bitfinex","SOLUSD",1745078676963,96.78,138.79,138.74,33.20755266]
["bitfinex","SOLUSD",1745078677474,103.9854307,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078677977,96.78,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078678573,96.78,138.79,138.74,26.00000001]
["bitfinex","SOLUSD",1745078679476,103.98534084,138.79,138.74,26.00000001]
["bitfinex","SOLUSD",1745078679663,103.98534084,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078681572,96.78,138.79,138.74,1e-08]
["bitfinex","SOLUSD",1745078681879,96.78,138.79,138.74,18.64964887]
["bitfinex","SOLUSD",1745078682256,14.38,138.79,138.74,18.64964887]
["bitfinex","SOLUSD",1745078683383,14.38,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1745078684984,14.38,138.79,138.76,44.64964886]
["bitfinex","SOLUSD",1745078685177,82.43,138.81,138.76,44.64964886]
["bitfinex","SOLUSD",1745078685375,82.43,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1745078687577,89.63423815,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1745078687783,89.63423815,138.81,138.74,1e-08]
["bitfinex","SOLUSD",1745078687971,89.63423815,138.81,138.74,26.00000001]
["bitfinex","SOLUSD",1745078688160,82.4,138.8,138.74,26.00000001]
["bitfinex","SOLUSD",1745078688785,82.4,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078689686,89.60485313,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078692893,103.98485313,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078694085,82.4,138.79,138.74,33.2074927]
["bitfinex","SOLUSD",1745078701283,89.60518458,138.79,138.74,33.2074927]
["bitfinex","SOLUSD",1745078701591,89.60531013,138.79,138.74,33.2074927]
["bitfinex","SOLUSD",1745078703274,82.4,138.79,138.74,33.2074927]
["bitfinex","SOLUSD",1745078705670,23.2407517,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078709493,16.0361,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078711994,23.24075685,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078712191,21.58465685,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078712497,14.38,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078713994,21.58469367,138.8,138.74,33.2074927]
["bitfinex","SOLUSD",1745078717380,82.4,138.79,138.74,33.2074927]
["bitfinex","SOLUSD",1745078717700,82.4,138.79,138.74,51.2268094]
["bitfinex","SOLUSD",1745078721100,14.38,138.8,138.75,18.64964886]
["bitfinex","SOLUSD",1745078721302,0.03,138.81,138.78,26.0]
["bitfinex","SOLUSD",1745078721500,0.03,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745078725402,0.03,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745078725704,0.03,138.83,138.82,33.20357297]
["bitfinex","SOLUSD",1745078726485,0.03,138.83,138.82,51.85322183]
["bitfinex","SOLUSD",1745078726805,0.03,138.83,138.82,57.58832581]
["bitfinex","SOLUSD",1745078727806,0.03,138.83,138.82,51.85322183]
["bitfinex","SOLUSD",1745078728610,0.03,138.83,138.82,33.20357297]
["bitfinex","SOLUSD",1745078729205,0.03,138.83,138.82,51.85322183]
["bitfinex","SOLUSD",1745078733498,1e-08,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745078733707,0.03,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1745078734014,0.03,138.86,138.85,26.0]
["bitfinex","SOLUSD",1745078734911,0.03,138.86,138.85,33.20201656]
["bitfinex","SOLUSD",1745078735112,0.03,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1745078735302,0.03,138.86,138.83,33.20305409]
["bitfinex","SOLUSD",1745078736715,0.03,138.86,138.83,51.21068932]
["bitfinex","SOLUSD",1745078738309,0.03,138.86,138.85,44.64964886]
["bitfinex","SOLUSD",1745078738518,0.03,138.86,138.85,26.0]
["bitfinex","SOLUSD",1745078739715,0.03,138.86,138.85,25.85166542]
["bitfinex","SOLUSD",1745078740008,0.03,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1745078740522,0.03,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745078740692,0.03,138.87,138.85,33.20201656]
["bitfinex","SOLUSD",1745078744636,0.03,138.87,138.84,7.20236759]
["bitfinex","SOLUSD",1745078749910,0.03,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745078750796,0.03,138.87,138.84,33.2024852]
["bitfinex","SOLUSD",1745078753329,0.03,138.87,138.84,51.20882343]
["bitfinex","SOLUSD",1745078754814,0.03,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1745078755029,0.03,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745078755213,0.03,138.87,138.84,7.2020932]
["bitfinex","SOLUSD",1745078766236,0.03,138.87,138.83,33.20297884]
["bitfinex","SOLUSD",1745078766438,82.43,138.87,138.8,7.20461095]
["bitfinex","SOLUSD",1745078766641,82.43,138.87,138.81,26.0]
["bitfinex","SOLUSD",1745078766939,83.941,138.86,138.78,7.20564922]
["bitfinex","SOLUSD",1745078767238,7.20253529,138.84,138.78,33.20564922]
["bitfinex","SOLUSD",1745078767535,1.541,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1745078767855,1.541,138.82,138.75,7.27004046]
["bitfinex","SOLUSD",1745078768027,6.3627,138.8,138.75,7.27004046]
["bitfinex","SOLUSD",1745078768846,13.56743185,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745078769026,27.92743185,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745078769344,20.7227,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745078770756,20.7227,138.8,138.75,7.2702072]
["bitfinex","SOLUSD",1745078772648,20.7227,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745078772649,82.4,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745078772841,89.60514494,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745078773335,84.0325,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078775046,7.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745078776257,88.6296,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078776448,24.87924886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078778936,32.08593666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078779438,13.4362878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078780139,6.2296,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078780333,8.83833895,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078781733,1.6325,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078781929,8.83821064,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078782141,1.6325,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078782926,20.9162,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745078784546,108.4,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745078784848,84.0127,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745078786051,7.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745078786346,82.4,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078787854,89.6066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078790028,82.4,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078790651,7.20632899,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745078792950,14.46,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078793142,21.6666878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078794657,40.31633666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078795243,66.31633666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078795442,72.53553666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078796155,94.15553666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745078799537,108.33699999,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745078799840,26.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745078800656,33.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745078800853,51.85737554,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745078801040,47.62,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745078801241,62.08,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745078802758,69.28928555,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745078805360,82.274,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078807344,89.48432518,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078811164,7.20980533,138.7,138.66,0.063]
["bitfinex","SOLUSD",1745078811464,25.85945419,138.7,138.66,0.063]
["bitfinex","SOLUSD",1745078814546,7.20980533,138.7,138.66,0.063]
["bitfinex","SOLUSD",1745078816066,129.87997404,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078819167,104.01032518,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078819975,96.8,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078820176,14.4,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745078821678,82.4,138.72,138.68,7.27384511]
["bitfinex","SOLUSD",1745078821995,82.4,138.72,138.68,25.30095788]
["bitfinex","SOLUSD",1745078822355,82.4,138.72,138.68,7.27384511]
["bitfinex","SOLUSD",1745078822550,82.4,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078823648,89.60939903,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078826081,82.4,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078826583,89.60992854,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078826786,82.4,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078827683,82.4,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078828482,261.62,138.73,138.69,26.0]
["bitfinex","SOLUSD",1745078828971,14.4,138.73,138.69,32.4759]
["bitfinex","SOLUSD",1745078830685,14.4,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745078831310,14.4,138.73,138.7,8.78890533]
["bitfinex","SOLUSD",1745078834994,14.4,138.73,138.7,26.81341866]
["bitfinex","SOLUSD",1745078836883,82.4,138.75,138.7,26.81341866]
["bitfinex","SOLUSD",1745078837502,82.4,138.75,138.7,8.78890533]
["bitfinex","SOLUSD",1745078838700,82.4,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1745078838998,89.60723722,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1745078840501,82.4,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1745078845289,82.4,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1745078846505,96.843,138.77,138.7,25.23431866]
["bitfinex","SOLUSD",1745078848006,96.843,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1745078848007,104.04944022,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1745078848905,1.5375,138.76,138.7,7.20980533]
["bitfinex","SOLUSD",1745078849611,7.2072072,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1745078849783,8.74439399,138.76,138.7,7.20980533]
["bitfinex","SOLUSD",1745078850509,82.4,138.75,138.69,33.21012794]
["bitfinex","SOLUSD",1745078852809,89.60724257,138.75,138.69,33.21012794]
["bitfinex","SOLUSD",1745078853711,14.38,138.74,138.69,33.21012794]
["bitfinex","SOLUSD",1745078855306,96.78,138.74,138.69,33.21012794]
["bitfinex","SOLUSD",1745078856094,14.38,138.74,138.69,51.2359409]
["bitfinex","SOLUSD",1745078856292,14.38,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1745078857799,0.063,138.77,138.72,46.27774886]
["bitfinex","SOLUSD",1745078858709,0.063,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1745078861203,0.063,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1745078861395,0.063,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1745078862199,0.063,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745078863324,0.063,138.77,138.76,33.2066878]
["bitfinex","SOLUSD",1745078863519,0.063,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1745078864226,0.063,138.81,138.76,51.22340731]
["bitfinex","SOLUSD",1745078864425,6.3103,138.81,138.75,7.20700429]
["bitfinex","SOLUSD",1745078865526,13.51452572,138.81,138.75,7.20700429]
["bitfinex","SOLUSD",1745078867134,82.4,138.8,138.75,7.20700429]
["bitfinex","SOLUSD",1745078870832,89.60476863,138.8,138.75,7.20700429]
["bitfinex","SOLUSD",1745078871405,82.4,138.79,138.74,7.20750637]
["bitfinex","SOLUSD",1745078871636,15.9823,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1745078872021,6.1888,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1745078872413,82.4,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1745078872628,82.4,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078882255,89.60674244,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078884943,82.4,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078886537,89.60672163,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078887526,82.4,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078888621,82.4,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1745078899239,15.9823,138.78,138.71,25.23249944]
["bitfinex","SOLUSD",1745078899952,15.9823,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1745078900157,15.9823,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1745078901254,82.4,138.77,138.72,7.2086332]
["bitfinex","SOLUSD",1745078903755,82.4,138.77,138.71,25.23237719]
["bitfinex","SOLUSD",1745078904456,89.60637425,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1745078905140,82.4,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078909260,89.60685927,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078910258,82.4,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078910762,89.60669491,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745078911651,6.1034,138.75,138.69,7.21032518]
["bitfinex","SOLUSD",1745078911881,1.5411,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1745078912073,83.9411,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1745078912257,98.3211,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1745078912437,82.4,138.72,138.68,7.27365975]
["bitfinex","SOLUSD",1745078912643,82.4,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078913461,89.60882119,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078915148,82.4,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078916468,89.60879766,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078916855,82.4,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078918647,89.60930317,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078919461,82.4,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078921173,89.61002272,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078922677,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745078924471,82.4,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078928570,82.4,138.72,138.68,7.27384511]
["bitfinex","SOLUSD",1745078929182,82.4,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745078929681,82.4,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078931681,89.60930388,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745078933079,89.60995815,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078933459,95.76175815,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745078934166,84.0336,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745078934367,1.6336,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745078935260,1.6336,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745078935261,18.64964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745078935569,33.02964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745078935780,87.11174886,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745078936175,44.64964886,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745078937280,51.86153404,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745078937762,33.21188518,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745078938178,51.86153404,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745078938398,51.86153404,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745078939473,127.01964886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745078939679,59.02964886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745078939877,82.18494886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745078940278,88.64704886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745078941262,28.83396623,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745078941464,26.0,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745078941675,82.4,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745078941891,14.38,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745078943474,7.9974,138.63,138.56,0.063]
["bitfinex","SOLUSD",1745078943475,14.38,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745078944700,14.38,138.6,138.56,7.28009006]
["bitfinex","SOLUSD",1745078944869,14.38,138.6,138.56,25.32281523]
["bitfinex","SOLUSD",1745078949902,14.38,138.6,138.57,18.67964886]
["bitfinex","SOLUSD",1745078951088,104.7321,138.66,138.59,44.64964886]
["bitfinex","SOLUSD",1745078951776,104.7321,138.66,138.59,26.0]
["bitfinex","SOLUSD",1745078951983,98.4215,138.66,138.59,26.0]
["bitfinex","SOLUSD",1745078953197,98.4215,138.66,138.6,25.25252524]
["bitfinex","SOLUSD",1745078954492,96.78,138.66,138.6,61.32756131]
["bitfinex","SOLUSD",1745078957703,82.4,138.7,138.64,51.24523946]
["bitfinex","SOLUSD",1745078958897,82.4,138.7,138.64,87.30986727]
["bitfinex","SOLUSD",1745078959201,20.4927,138.72,138.65,18.64964886]
["bitfinex","SOLUSD",1745078959376,14.443,138.72,138.68,26.0]
["bitfinex","SOLUSD",1745078959775,14.443,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1745078960578,0.063,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1745078970201,0.063,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1745078973795,0.063,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1745078975704,0.063,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1745078976910,0.063,138.72,138.67,25.23977788]
["bitfinex","SOLUSD",1745078990607,0.063,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1745078990921,0.063,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1745078991706,0.063,138.72,138.69,51.23613814]
["bitfinex","SOLUSD",1745078991923,0.063,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1745078997524,0.063,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1745079000829,15.9534,138.72,138.62,25.86361509]
["bitfinex","SOLUSD",1745079001030,82.4,138.71,138.62,25.86361509]
["bitfinex","SOLUSD",1745079001234,82.4,138.7,138.62,25.24888182]
["bitfinex","SOLUSD",1745079001533,82.4,138.7,138.62,51.24888182]
["bitfinex","SOLUSD",1745079002531,89.6098674,138.7,138.62,25.24888182]
["bitfinex","SOLUSD",1745079002718,89.6098674,138.7,138.62,51.24888182]
["bitfinex","SOLUSD",1745079004019,83.9734,138.72,138.66,26.0]
["bitfinex","SOLUSD",1745079004728,0.063,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745079007048,0.063,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1745079010539,0.063,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1745079012740,0.063,138.72,138.66,51.24154568]
["bitfinex","SOLUSD",1745079015242,6.1812,138.72,138.66,33.21188518]
["bitfinex","SOLUSD",1745079015431,1.5949,138.71,138.66,33.21188518]
["bitfinex","SOLUSD",1745079016337,96.78,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745079016519,96.78,138.7,138.63,26.0]
["bitfinex","SOLUSD",1745079016842,82.4,138.69,138.63,26.0]
["bitfinex","SOLUSD",1745079017844,82.4,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745079021038,89.61042404,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745079022653,89.61042404,138.69,138.62,25.24868359]
["bitfinex","SOLUSD",1745079025547,82.4,138.68,138.62,25.24868359]
["bitfinex","SOLUSD",1745079027044,82.4,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1745079027244,82.4,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1745079028453,89.61191698,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1745079028653,82.4,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1745079029652,96.78,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1745079029852,82.4,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1745079031859,82.4,138.64,138.59,25.25434734]
["bitfinex","SOLUSD",1745079033357,88.4804,138.67,138.61,26.0]
["bitfinex","SOLUSD",1745079033658,96.78,138.67,138.63,26.0]
["bitfinex","SOLUSD",1745079035754,96.78,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1745079043063,96.78,138.67,138.62,25.24797003]
["bitfinex","SOLUSD",1745079048761,14.38,138.67,138.62,25.24797003]
["bitfinex","SOLUSD",1745079051354,82.4,138.69,138.62,25.24797003]
["bitfinex","SOLUSD",1745079060277,82.4,138.68,138.57,0.03]
["bitfinex","SOLUSD",1745079060577,6.4324,138.66,138.58,7.21604849]
["bitfinex","SOLUSD",1745079060780,96.76,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1745079061581,96.76,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745079063170,96.78,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745079063571,96.78,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1745079073591,1.5455,138.67,138.61,26.0]
["bitfinex","SOLUSD",1745079073790,1.5455,138.67,138.63,26.0]
["bitfinex","SOLUSD",1745079074183,96.78,138.68,138.63,26.0]
["bitfinex","SOLUSD",1745079075393,7.7652,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1745079075698,82.4,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1745079075892,82.4,138.71,138.65,26.0]
["bitfinex","SOLUSD",1745079076096,82.4,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745079077893,82.4,138.7,138.65,33.21198082]
["bitfinex","SOLUSD",1745079079800,89.60987104,138.7,138.65,33.21198082]
["bitfinex","SOLUSD",1745079080872,89.60987104,138.7,138.62,7.21396623]
["bitfinex","SOLUSD",1745079081100,82.4,138.69,138.62,33.21396623]
["bitfinex","SOLUSD",1745079081275,82.4,138.69,138.62,7.21396623]
["bitfinex","SOLUSD",1745079081676,7.8778,138.68,138.62,33.21396623]
["bitfinex","SOLUSD",1745079082104,82.4,138.67,138.62,33.21396623]
["bitfinex","SOLUSD",1745079082305,82.4,138.66,138.62,33.21396623]
["bitfinex","SOLUSD",1745079082594,82.4,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745079082800,14.36,138.67,138.58,18.64964886]
["bitfinex","SOLUSD",1745079082801,82.4,138.64,138.58,7.21604849]
["bitfinex","SOLUSD",1745079082995,6.3028,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745079083186,6.3028,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745079083703,6.3028,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745079083895,20.6628,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745079084498,20.6628,138.62,138.58,33.21597639]
["bitfinex","SOLUSD",1745079084914,27.87679163,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745079085095,20.6628,138.62,138.58,33.21596497]
["bitfinex","SOLUSD",1745079091817,20.6628,138.62,138.58,7.21596497]
["bitfinex","SOLUSD",1745079092516,20.6628,138.62,138.57,7.24656924]
["bitfinex","SOLUSD",1745079092722,103.0628,138.62,138.57,7.24656924]
["bitfinex","SOLUSD",1745079097321,96.76,138.62,138.57,7.24656924]
["bitfinex","SOLUSD",1745079097624,96.76,138.62,138.57,25.28799234]
["bitfinex","SOLUSD",1745079100124,103.97400602,138.62,138.57,7.24656924]
["bitfinex","SOLUSD",1745079100518,6.2668,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745079100717,82.4,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745079101531,7.21552781,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745079102523,89.61522963,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745079104614,82.4,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745079109827,90.2095,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079110037,7.8095,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079110630,26.45914886,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079111143,33.67519735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079116339,55.31519735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079123057,33.67519735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079123371,15.02554849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079123572,8.85004849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079124252,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079124556,7.21573036,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745079124861,14.38,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079130459,40.24569735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079130857,66.24569735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079133755,73.88629735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079133943,95.52629735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745079135563,66.28964886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745079136150,44.64964886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745079136347,26.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745079136751,23.18284849,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745079136952,21.59604849,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745079139557,14.38,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745079145162,21.59605728,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745079152772,108.2662181,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745079153173,49.1477181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745079153876,101.04964885,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745079154181,66.28964886,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745079154570,66.28964886,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745079154767,44.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745079154970,80.66964886,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745079155182,80.66964886,138.53,138.46,0.03]
["bitfinex","SOLUSD",1745079156475,18.64964886,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079157479,25.86934418,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079158272,73.50934418,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079158476,79.82754418,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079161666,7.21865299,138.53,138.46,0.03]
["bitfinex","SOLUSD",1745079161873,14.38,138.52,138.46,0.03]
["bitfinex","SOLUSD",1745079162877,7.21969532,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079167087,25.86934418,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079169689,7.21969532,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745079185118,247.54,138.55,138.48,1.554]
["bitfinex","SOLUSD",1745079185312,8.7297626,138.53,138.48,1.554]
["bitfinex","SOLUSD",1745079185628,21.65957837,138.57,138.51,26.0]
["bitfinex","SOLUSD",1745079186329,21.65957837,138.57,138.49,26.0]
["bitfinex","SOLUSD",1745079187148,21.65957837,138.57,138.5,7.2502166]
["bitfinex","SOLUSD",1745079190008,89.61739986,138.56,138.5,7.2502166]
["bitfinex","SOLUSD",1745079191537,101.04964886,138.55,138.5,0.03]
["bitfinex","SOLUSD",1745079191838,26.0,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745079192829,82.4,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745079193030,14.38,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079193527,7.21969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079197942,21.59969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079199042,14.38,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079199227,82.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079200444,89.61929856,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079210251,89.61969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079215946,7.21917412,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079216627,103.99917412,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079218248,103.99917412,138.52,138.44,52.38700262]
["bitfinex","SOLUSD",1745079220254,103.99917412,138.52,138.44,52.41700262]
["bitfinex","SOLUSD",1745079221954,7.21917412,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1745079222134,0.063,138.57,138.53,27.5296]
["bitfinex","SOLUSD",1745079224140,0.063,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745079227156,0.063,138.57,138.56,26.0]
["bitfinex","SOLUSD",1745079228657,0.063,138.57,138.56,33.21709006]
["bitfinex","SOLUSD",1745079233068,1e-08,138.57,138.56,51.86673892]
["bitfinex","SOLUSD",1745079246980,1e-08,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745079247161,1e-08,138.57,138.56,33.21709006]
["bitfinex","SOLUSD",1745079258479,1e-08,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745079258675,1e-08,138.57,138.54,26.0]
["bitfinex","SOLUSD",1745079260394,1e-08,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1745079279312,1e-08,138.57,138.54,33.21787956]
["bitfinex","SOLUSD",1745079279608,1.58320001,138.57,138.5,5.82407314]
["bitfinex","SOLUSD",1745079279926,83.98320001,138.57,138.5,7.25009046]
["bitfinex","SOLUSD",1745079280088,98.34320001,138.57,138.5,33.25009046]
["bitfinex","SOLUSD",1745079280606,6.0637,138.55,138.5,0.03]
["bitfinex","SOLUSD",1745079281390,7.21813194,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745079285020,1.5015,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745079285213,82.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079286899,7.21969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079292619,13.52469532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079295395,6.305,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079295714,103.99940894,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745079298219,82.4,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079298424,88.5885,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079299524,95.80819532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079301426,32.05784418,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745079304327,58.05784418,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745079304510,26.0,138.48,138.44,0.03]
["bitfinex","SOLUSD",1745079304719,96.77999999,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079305535,7.22230247,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745079307828,104.00193088,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079309433,1.6128,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745079309944,82.39999999,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079311417,89.62282411,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079312335,32.16537298,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079313961,13.51572412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079314448,7.22282412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079318950,7.22252924,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745079319137,14.38,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079319646,82.4,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745079324342,14.38,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079326932,21.60179408,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079327140,27.83709408,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079328038,45.8915463,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745079330252,7.22282412,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079330970,25.87247298,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745079331144,18.64964886,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745079332156,7.22386765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745079332535,8.79346765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745079335563,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079335876,14.38,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079336663,21.60438953,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079339455,104.00438953,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079342870,96.78,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079345270,82.4,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745079345969,7.22296227,138.45,138.41,0.03]
["bitfinex","SOLUSD",1745079350778,21.60247463,138.46,138.41,0.03]
["bitfinex","SOLUSD",1745079350960,14.38,138.46,138.41,0.03]
["bitfinex","SOLUSD",1745079351157,21.60230542,138.46,138.41,0.03]
["bitfinex","SOLUSD",1745079351461,14.38,138.46,138.41,0.03]
["bitfinex","SOLUSD",1745079351979,7.22200178,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745079352165,0.063,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745079353179,0.063,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745079355196,21.66071853,138.55,138.49,33.22073795]
["bitfinex","SOLUSD",1745079362784,21.66071853,138.55,138.49,26.0]
["bitfinex","SOLUSD",1745079363173,21.66071853,138.55,138.49,33.22062654]
["bitfinex","SOLUSD",1745079365179,21.66071853,138.55,138.48,33.22125938]
["bitfinex","SOLUSD",1745079367699,14.443,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1745079369399,14.443,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745079369781,21.6609229,138.55,138.48,33.22102553]
["bitfinex","SOLUSD",1745079369983,21.6609229,138.55,138.48,26.0]
["bitfinex","SOLUSD",1745079370196,21.6609229,138.55,138.48,33.22123455]
["bitfinex","SOLUSD",1745079371299,82.4,138.54,138.48,26.0]
["bitfinex","SOLUSD",1745079371678,7.21865299,138.53,138.48,26.0]
["bitfinex","SOLUSD",1745079372103,89.61865299,138.53,138.46,7.22211918]
["bitfinex","SOLUSD",1745079372804,107.66528548,138.53,138.45,33.2225831]
["bitfinex","SOLUSD",1745079374099,14.443,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1745079375704,0.063,138.55,138.52,26.0]
["bitfinex","SOLUSD",1745079375901,0.063,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1745079380411,0.063,138.55,138.54,44.64964886]
["bitfinex","SOLUSD",1745079380996,1e-08,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1745079381202,1e-08,138.57,138.56,44.64964886]
["bitfinex","SOLUSD",1745079382113,1e-08,138.57,138.56,51.86673892]
["bitfinex","SOLUSD",1745079384520,1e-08,138.57,138.56,132.97773891]
["bitfinex","SOLUSD",1745079385001,0.063,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1745079385203,0.063,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1745079387020,0.063,138.63,138.62,25.86361509]
["bitfinex","SOLUSD",1745079387514,0.063,138.64,138.62,25.86361509]
["bitfinex","SOLUSD",1745079389718,0.063,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1745079390418,0.063,138.64,138.6,33.21500721]
["bitfinex","SOLUSD",1745079391219,0.063,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1745079391423,0.063,138.64,138.6,33.21500721]
["bitfinex","SOLUSD",1745079394427,0.063,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1745079394624,0.063,138.64,138.63,26.0]
["bitfinex","SOLUSD",1745079395124,0.063,138.64,138.63,44.64964886]
["bitfinex","SOLUSD",1745079395835,0.063,138.64,138.63,51.86309472]
["bitfinex","SOLUSD",1745079397928,0.063,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1745079398139,0.063,138.67,138.66,26.0]
["bitfinex","SOLUSD",1745079399439,0.063,138.67,138.66,44.64964886]
["bitfinex","SOLUSD",1745079400018,0.063,138.67,138.66,51.86153404]
["bitfinex","SOLUSD",1745079402612,0.063,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1745079402917,0.063,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1745079403121,6.5569,138.67,138.57,7.21656924]
["bitfinex","SOLUSD",1745079403345,96.74,138.66,138.57,7.21656924]
["bitfinex","SOLUSD",1745079403632,96.74,138.66,138.6,26.0]
["bitfinex","SOLUSD",1745079404331,103.95228434,138.66,138.58,18.64964886]
["bitfinex","SOLUSD",1745079404842,103.95228434,138.66,138.59,26.0]
["bitfinex","SOLUSD",1745079405632,96.74,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1745079405821,14.34,138.66,138.62,26.0]
["bitfinex","SOLUSD",1745079406014,6.5569,138.67,138.62,26.0]
["bitfinex","SOLUSD",1745079406742,6.5569,138.67,138.6,7.21500721]
["bitfinex","SOLUSD",1745079407039,13.76828155,138.67,138.6,33.21500721]
["bitfinex","SOLUSD",1745079407815,5.994,138.62,138.6,33.21500721]
["bitfinex","SOLUSD",1745079408838,5.994,138.62,138.6,26.0]
["bitfinex","SOLUSD",1745079410014,5.994,138.62,138.6,33.21498005]
["bitfinex","SOLUSD",1745079412723,5.994,138.62,138.6,26.0]
["bitfinex","SOLUSD",1745079413622,5.994,138.62,138.58,33.21591588]
["bitfinex","SOLUSD",1745079415339,5.994,138.62,138.61,26.0]
["bitfinex","SOLUSD",1745079415543,5.994,138.62,138.61,44.64964886]
["bitfinex","SOLUSD",1745079416949,5.994,138.62,138.61,51.86413554]
["bitfinex","SOLUSD",1745079422145,5.994,138.62,138.61,33.21448668]
["bitfinex","SOLUSD",1745079424546,5.994,138.62,138.61,26.0]
["bitfinex","SOLUSD",1745079424740,5.994,138.62,138.56,18.04267496]
["bitfinex","SOLUSD",1745079424938,5.994,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1745079425755,5.994,138.62,138.59,33.21552781]
["bitfinex","SOLUSD",1745079426848,5.994,138.62,138.59,26.0]
["bitfinex","SOLUSD",1745079427947,5.994,138.62,138.54,95.48099999]
["bitfinex","SOLUSD",1745079427948,6.1766,138.61,138.54,18.07512711]
["bitfinex","SOLUSD",1745079428339,6.1766,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1745079428533,88.5766,138.61,138.54,0.03]
["bitfinex","SOLUSD",1745079428754,82.4,138.6,138.54,0.03]
["bitfinex","SOLUSD",1745079428935,8.76141691,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745079429557,91.16141691,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745079430256,82.4,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745079431253,7.21709006,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745079431440,89.61669076,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745079432654,82.4,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745079434459,89.61659624,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745079435842,89.61722802,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745079440051,82.4,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745079451773,88.9041,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745079452069,25.15374886,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745079452270,26.81064886,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745079452463,26.81064886,138.55,138.53,0.03]
["bitfinex","SOLUSD",1745079452464,148.68964886,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745079452650,163.04964886,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745079453558,163.04964886,138.54,138.52,0.03]
["bitfinex","SOLUSD",1745079456279,82.4,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745079459178,122.68964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745079459767,40.28964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745079460087,40.28964886,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745079460267,24.78154886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079460474,39.14154886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079461075,14.36,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079461375,21.08073795,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079462282,39.73038681,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079464080,21.08073795,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079464685,39.73038681,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079465262,13.86,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079471892,13.36,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079478387,20.58073795,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079478571,13.36,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745079481213,82.4,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745079481388,14.36,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745079483002,14.36,138.53,138.48,7.25125938]
["bitfinex","SOLUSD",1745079484409,21.57882297,138.53,138.48,7.25125938]
["bitfinex","SOLUSD",1745079484782,103.97882297,138.53,138.48,7.25125938]
["bitfinex","SOLUSD",1745079485905,103.97882297,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745079489304,27.43429373,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745079490006,1.565,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745079491507,8.78421412,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745079491689,103.97867378,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745079494710,96.76,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745079494895,14.36,138.53,138.48,26.03]
["bitfinex","SOLUSD",1745079495104,14.36,138.53,138.48,27.5362]
["bitfinex","SOLUSD",1745079495286,14.36,138.53,138.48,34.0904]
["bitfinex","SOLUSD",1745079496314,14.36,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1745079497088,0.063,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1745079497495,0.063,138.55,138.49,61.37627263]
["bitfinex","SOLUSD",1745079500413,0.063,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1745079504989,0.063,138.55,138.49,18.05184489]
["bitfinex","SOLUSD",1745079506614,0.063,138.55,138.49,25.27258284]
["bitfinex","SOLUSD",1745079507592,0.063,138.55,138.53,26.0]
["bitfinex","SOLUSD",1745079508814,0.063,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745079518403,0.063,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745079518906,0.063,138.55,138.5,51.27075811]
["bitfinex","SOLUSD",1745079519407,0.063,138.55,138.5,25.27075811]
["bitfinex","SOLUSD",1745079519720,0.063,138.55,138.51,26.0]
["bitfinex","SOLUSD",1745079520423,0.063,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745079524028,0.063,138.55,138.52,25.26710943]
["bitfinex","SOLUSD",1745079526623,0.063,138.55,138.54,26.0]
["bitfinex","SOLUSD",1745079527722,0.063,138.55,138.54,33.21813194]
["bitfinex","SOLUSD",1745079530017,1e-08,138.55,138.54,51.8677808]
["bitfinex","SOLUSD",1745079530929,0.063,138.59,138.54,51.8677808]
["bitfinex","SOLUSD",1745079531129,0.063,138.59,138.55,18.64964886]
["bitfinex","SOLUSD",1745079531334,0.063,138.59,138.58,26.0]
["bitfinex","SOLUSD",1745079533539,0.063,138.59,138.58,33.21604849]
["bitfinex","SOLUSD",1745079537248,0.063,138.59,138.58,51.86569735]
["bitfinex","SOLUSD",1745079541347,0.063,138.59,138.58,33.21604849]
["bitfinex","SOLUSD",1745079545531,0.063,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1745079545946,1e-08,138.61,138.59,99.76064885]
["bitfinex","SOLUSD",1745079547546,1e-08,138.61,138.6,25.86465607]
["bitfinex","SOLUSD",1745079549043,1e-08,138.61,138.6,40.20465607]
["bitfinex","SOLUSD",1745079549242,1e-08,138.61,138.6,25.86465607]
["bitfinex","SOLUSD",1745079549449,1e-08,138.61,138.6,40.20465607]
["bitfinex","SOLUSD",1745079550038,0.063,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745079550244,0.063,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1745079550554,0.063,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745079550762,0.063,138.65,138.6,33.21500721]
["bitfinex","SOLUSD",1745079550934,0.063,138.65,138.56,7.21709006]
["bitfinex","SOLUSD",1745079550935,1.5165,138.64,138.56,7.21709006]
["bitfinex","SOLUSD",1745079551252,6.6327,138.63,138.56,7.21709006]
["bitfinex","SOLUSD",1745079551563,6.6327,138.63,138.56,33.21709006]
["bitfinex","SOLUSD",1745079551732,7.21396623,138.62,138.56,33.21709006]
["bitfinex","SOLUSD",1745079552956,7.21396623,138.62,138.54,25.26344706]
["bitfinex","SOLUSD",1745079553144,13.84636934,138.63,138.55,18.64964886]
["bitfinex","SOLUSD",1745079553351,13.84636934,138.63,138.56,26.0]
["bitfinex","SOLUSD",1745079554164,13.84636934,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1745079555143,6.6327,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1745079556764,13.84615849,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1745079557056,13.84615849,138.63,138.61,10.64667019]
["bitfinex","SOLUSD",1745079558344,13.84615849,138.63,138.59,10.64667019]
["bitfinex","SOLUSD",1745079559445,13.84615849,138.63,138.6,10.64667019]
["bitfinex","SOLUSD",1745079559968,13.84615849,138.63,138.57,7.21656128]
["bitfinex","SOLUSD",1745079560260,96.24615849,138.63,138.59,10.64667019]
["bitfinex","SOLUSD",1745079563152,96.24615849,138.63,138.6,10.64667019]
["bitfinex","SOLUSD",1745079566164,89.0327,138.63,138.62,10.64667019]
["bitfinex","SOLUSD",1745079566470,1.5165,138.64,138.62,10.64667019]
["bitfinex","SOLUSD",1745079566649,1.5165,138.64,138.63,10.64667019]
["bitfinex","SOLUSD",1745079567764,0.063,138.65,138.63,10.64667019]
["bitfinex","SOLUSD",1745079567963,0.063,138.65,138.62,10.64667019]
["bitfinex","SOLUSD",1745079568641,7.27562966,138.65,138.62,10.64667019]
["bitfinex","SOLUSD",1745079569575,0.063,138.65,138.63,10.64667019]
["bitfinex","SOLUSD",1745079570184,0.063,138.65,138.64,10.64667019]
["bitfinex","SOLUSD",1745079571255,0.063,138.65,138.64,17.85959575]
["bitfinex","SOLUSD",1745079571583,0.063,138.65,138.64,60.44627651]
["bitfinex","SOLUSD",1745079572672,0.063,138.65,138.64,17.85959575]
["bitfinex","SOLUSD",1745079572969,0.063,138.67,138.66,26.0]
["bitfinex","SOLUSD",1745079573159,0.063,138.68,138.66,36.64667019]
["bitfinex","SOLUSD",1745079573346,0.063,138.69,138.68,10.64667019]
["bitfinex","SOLUSD",1745079573548,0.063,138.7,138.68,24.98667019]
["bitfinex","SOLUSD",1745079573870,0.063,138.7,138.69,10.64667019]
["bitfinex","SOLUSD",1745079574570,0.063,138.7,138.69,17.85699537]
["bitfinex","SOLUSD",1745079574767,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745079574962,0.063,138.72,138.71,36.64667019]
["bitfinex","SOLUSD",1745079575167,0.063,138.72,138.71,42.60254878]
["bitfinex","SOLUSD",1745079576074,0.063,138.72,138.71,49.81183433]
["bitfinex","SOLUSD",1745079577771,0.063,138.72,138.71,16.60254878]
["bitfinex","SOLUSD",1745079582875,0.063,138.72,138.67,47.55117773]
["bitfinex","SOLUSD",1745079583068,6.3506,138.72,138.69,16.60254878]
["bitfinex","SOLUSD",1745079583267,6.3506,138.72,138.7,16.60254878]
["bitfinex","SOLUSD",1745079583661,6.3506,138.72,138.67,47.55117773]
["bitfinex","SOLUSD",1745079583857,6.3506,138.72,138.7,16.60254878]
["bitfinex","SOLUSD",1745079585083,13.55937692,138.72,138.7,16.60254878]
["bitfinex","SOLUSD",1745079586262,6.3506,138.72,138.7,16.60254878]
["bitfinex","SOLUSD",1745079587164,6.3506,138.72,138.71,16.60254878]
["bitfinex","SOLUSD",1745079590077,6.3506,138.72,138.7,16.60254878]
["bitfinex","SOLUSD",1745079591065,0.063,138.72,138.71,16.60254878]
["bitfinex","SOLUSD",1745079592283,0.063,138.72,138.71,23.81183433]
["bitfinex","SOLUSD",1745079594186,0.063,138.72,138.71,16.60254878]
["bitfinex","SOLUSD",1745079595585,0.063,138.72,138.71,23.81183433]
["bitfinex","SOLUSD",1745079597286,0.063,138.72,138.71,17.834393]
["bitfinex","SOLUSD",1745079599584,0.063,138.73,138.71,60.3348228]
["bitfinex","SOLUSD",1745079599791,0.063,138.74,138.72,53.12553725]
["bitfinex","SOLUSD",1745079599975,0.063,138.74,138.73,10.62510745]
["bitfinex","SOLUSD",1745079601386,0.063,138.77,138.76,10.62510745]
["bitfinex","SOLUSD",1745079604403,0.063,138.77,138.76,17.83179525]
["bitfinex","SOLUSD",1745079604590,0.03,138.78,138.76,43.83179525]
["bitfinex","SOLUSD",1745079604784,0.03,138.78,138.77,10.62510745]
["bitfinex","SOLUSD",1745079605699,0.03,138.78,138.77,17.83127593]
["bitfinex","SOLUSD",1745079613186,0.03,138.83,138.82,10.62510745]
["bitfinex","SOLUSD",1745079615195,0.03,138.83,138.82,17.82868042]
["bitfinex","SOLUSD",1745079615401,0.03,138.83,138.82,43.82868042]
["bitfinex","SOLUSD",1745079616002,0.03,138.86,138.82,61.83761285]
["bitfinex","SOLUSD",1745079616205,0.03,138.86,138.85,10.62510745]
["bitfinex","SOLUSD",1745079617209,0.03,138.86,138.85,17.82712401]
["bitfinex","SOLUSD",1745079618522,0.03,138.86,138.85,43.82712401]
["bitfinex","SOLUSD",1745079619414,0.03,138.86,138.85,36.62510745]
["bitfinex","SOLUSD",1745079619618,0.03,138.86,138.85,10.62510745]
["bitfinex","SOLUSD",1745079620722,0.03,138.86,138.85,17.82712401]
["bitfinex","SOLUSD",1745079621213,0.03,138.86,138.84,26.0]
["bitfinex","SOLUSD",1745079621422,0.03,138.86,138.85,10.62510745]
["bitfinex","SOLUSD",1745079622013,0.03,138.86,138.79,81.11099999]
["bitfinex","SOLUSD",1745079622211,12.15630745,138.85,138.8,10.62510745]
["bitfinex","SOLUSD",1745079622420,10.62510745,138.84,138.75,7.2072072]
["bitfinex","SOLUSD",1745079622597,7.20305409,138.83,138.8,10.62510745]
["bitfinex","SOLUSD",1745079622793,6.0392,138.82,138.75,7.2072072]
["bitfinex","SOLUSD",1745079622993,6.0392,138.82,138.78,10.62510745]
["bitfinex","SOLUSD",1745079623194,22.63329848,138.82,138.78,16.59409848]
["bitfinex","SOLUSD",1745079623421,6.0392,138.82,138.78,16.59409848]
["bitfinex","SOLUSD",1745079624322,6.0392,138.82,138.81,16.59409848]
["bitfinex","SOLUSD",1745079624621,7.20320482,138.83,138.81,16.59409848]
["bitfinex","SOLUSD",1745079624822,21.8904,138.85,138.82,16.59409848]
["bitfinex","SOLUSD",1745079625125,21.8904,138.85,138.84,16.59409848]
["bitfinex","SOLUSD",1745079625126,14.7725714,138.85,138.84,16.59409848]
["bitfinex","SOLUSD",1745079625297,14.7725714,138.85,138.83,16.59409848]
["bitfinex","SOLUSD",1745079626807,16.59409848,138.84,138.73,1.5083]
["bitfinex","SOLUSD",1745079626995,16.59409848,138.83,138.74,18.64964886]
["bitfinex","SOLUSD",1745079627201,16.59409848,138.83,138.79,16.59409848]
["bitfinex","SOLUSD",1745079627503,16.59409848,138.81,138.73,7.20812705]
["bitfinex","SOLUSD",1745079627701,16.59409848,138.81,138.76,16.59409848]
["bitfinex","SOLUSD",1745079627927,16.59409848,138.81,138.73,7.20812705]
["bitfinex","SOLUSD",1745079628107,16.59409848,138.81,138.76,16.59409848]
["bitfinex","SOLUSD",1745079628416,98.99409848,138.81,138.76,16.59409848]
["bitfinex","SOLUSD",1745079628614,7.20461095,138.8,138.72,23.80270585]
["bitfinex","SOLUSD",1745079628802,16.59409848,138.79,138.74,16.59409848]
["bitfinex","SOLUSD",1745079629113,98.99409848,138.79,138.74,16.59409848]
["bitfinex","SOLUSD",1745079629419,100.52529848,138.79,138.74,16.59409848]
["bitfinex","SOLUSD",1745079629810,83.9312,138.79,138.76,16.59409848]
["bitfinex","SOLUSD",1745079630726,91.13683952,138.79,138.75,16.59409848]
["bitfinex","SOLUSD",1745079631530,83.9312,138.79,138.77,16.59409848]
["bitfinex","SOLUSD",1745079631824,83.9312,138.79,138.72,67.82462049]
["bitfinex","SOLUSD",1745079632129,1.5312,138.79,138.77,16.59409848]
["bitfinex","SOLUSD",1745079632326,1.5312,138.79,138.72,67.82462049]
["bitfinex","SOLUSD",1745079632519,7.20461095,138.8,138.77,16.59409848]
["bitfinex","SOLUSD",1745079632905,89.60430126,138.81,138.78,16.59409848]
["bitfinex","SOLUSD",1745079633516,82.4,138.81,138.79,16.59409848]
["bitfinex","SOLUSD",1745079634207,82.4,138.81,138.78,16.59409848]
["bitfinex","SOLUSD",1745079634208,89.60415525,138.81,138.78,16.59409848]
["bitfinex","SOLUSD",1745079634604,16.59409848,138.8,138.75,16.59409848]
["bitfinex","SOLUSD",1745079634823,16.59409848,138.8,138.76,16.59409848]
["bitfinex","SOLUSD",1745079635001,106.19825373,138.81,138.74,33.20724274]
["bitfinex","SOLUSD",1745079635205,106.19825373,138.81,138.76,16.59409848]
["bitfinex","SOLUSD",1745079635619,106.19825373,138.81,138.77,16.59409848]
["bitfinex","SOLUSD",1745079635830,124.20848354,138.81,138.76,16.59409848]
["bitfinex","SOLUSD",1745079636002,124.20848354,138.81,138.72,7.20856441]
["bitfinex","SOLUSD",1745079636003,16.59409848,138.79,138.72,7.20856441]
["bitfinex","SOLUSD",1745079636202,16.59409848,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079636420,16.59409848,138.78,138.69,100.70698225]
["bitfinex","SOLUSD",1745079636421,16.59409848,138.77,138.7,7.20980533]
["bitfinex","SOLUSD",1745079636622,16.59409848,138.77,138.72,16.59409848]
["bitfinex","SOLUSD",1745079636830,18.09869848,138.76,138.7,33.20980533]
["bitfinex","SOLUSD",1745079637009,7.2072072,138.75,138.71,16.59409848]
["bitfinex","SOLUSD",1745079637209,8.71141189,138.76,138.72,16.59409848]
["bitfinex","SOLUSD",1745079637614,8.71141189,138.76,138.69,26.063]
["bitfinex","SOLUSD",1745079637914,8.71141189,138.76,138.72,16.59409848]
["bitfinex","SOLUSD",1745079638115,25.30551037,138.76,138.71,16.59409848]
["bitfinex","SOLUSD",1745079638632,82.4,138.75,138.69,7.27322596]
["bitfinex","SOLUSD",1745079638823,82.4,138.75,138.73,16.59409848]
["bitfinex","SOLUSD",1745079639128,8.71141189,138.76,138.73,16.59409848]
["bitfinex","SOLUSD",1745079639335,8.71141189,138.76,138.72,16.59409848]
["bitfinex","SOLUSD",1745079640228,1.5046,138.76,138.74,16.59409848]
["bitfinex","SOLUSD",1745079640416,1.5046,138.76,138.71,7.20892678]
["bitfinex","SOLUSD",1745079640613,1.5046,138.76,138.74,16.59409848]
["bitfinex","SOLUSD",1745079640816,8.71131278,138.76,138.73,16.59409848]
["bitfinex","SOLUSD",1745079641734,25.30541126,138.76,138.71,26.0]
["bitfinex","SOLUSD",1745079642033,25.30541126,138.76,138.71,42.59409848]
["bitfinex","SOLUSD",1745079642235,25.30541126,138.76,138.71,16.59409848]
["bitfinex","SOLUSD",1745079642831,8.71131278,138.76,138.72,16.59409848]
["bitfinex","SOLUSD",1745079643012,1.5046,138.76,138.74,16.59409848]
["bitfinex","SOLUSD",1745079644239,82.4,138.77,138.74,16.59409848]
["bitfinex","SOLUSD",1745079644434,89.606289,138.77,138.74,16.59409848]
["bitfinex","SOLUSD",1745079644740,89.606289,138.77,138.73,16.59409848]
["bitfinex","SOLUSD",1745079645119,89.606289,138.77,138.74,16.59409848]
["bitfinex","SOLUSD",1745079646337,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079646515,7.20587969,138.78,138.75,16.59409848]
["bitfinex","SOLUSD",1745079647340,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079650923,23.79997817,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079651123,16.59409848,138.77,138.72,16.59409848]
["bitfinex","SOLUSD",1745079651334,41.81410124,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079651736,41.81410124,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079651942,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079652135,7.20587969,138.78,138.75,16.59409848]
["bitfinex","SOLUSD",1745079655443,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079656238,7.20587969,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079656437,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079657642,23.79997817,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079658549,7.20587969,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079658728,97.4564691,138.79,138.75,16.59409848]
["bitfinex","SOLUSD",1745079658922,97.4564691,138.79,138.72,26.0]
["bitfinex","SOLUSD",1745079658923,97.4564691,138.79,138.76,16.59409848]
["bitfinex","SOLUSD",1745079659159,14.32,138.81,138.78,16.59409848]
["bitfinex","SOLUSD",1745079659459,96.19676603,138.83,138.8,16.59409848]
["bitfinex","SOLUSD",1745079661842,96.19676603,138.83,138.79,16.59409848]
["bitfinex","SOLUSD",1745079662338,18.64964886,138.79,138.71,1.6174]
["bitfinex","SOLUSD",1745079662545,16.59409848,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079662762,7.20616848,138.77,138.71,8.82643432]
["bitfinex","SOLUSD",1745079662951,7.20616848,138.77,138.73,16.59409848]
["bitfinex","SOLUSD",1745079663438,7.20616848,138.77,138.74,16.59409848]
["bitfinex","SOLUSD",1745079664136,23.7997477,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079666650,7.20564922,138.78,138.74,16.59409848]
["bitfinex","SOLUSD",1745079667236,23.7997477,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079670148,23.7997477,138.78,138.71,7.20903204]
["bitfinex","SOLUSD",1745079670447,41.81387077,138.78,138.73,16.59409848]
["bitfinex","SOLUSD",1745079670652,16.59409848,138.77,138.72,16.59409848]
["bitfinex","SOLUSD",1745079671355,7.2066878,138.76,138.72,16.59409848]
["bitfinex","SOLUSD",1745079679262,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079690345,10.6278045,138.75,138.7,36.6278045]
["bitfinex","SOLUSD",1745079692148,7.20772668,138.74,138.7,36.6278045]
["bitfinex","SOLUSD",1745079693365,7.20772668,138.74,138.7,10.6278045]
["bitfinex","SOLUSD",1745079698767,7.20772668,138.74,138.71,10.6278045]
["bitfinex","SOLUSD",1745079699863,7.2072072,138.75,138.71,10.6278045]
["bitfinex","SOLUSD",1745079704776,7.2072072,138.75,138.7,10.6278045]
["bitfinex","SOLUSD",1745079707277,7.2072072,138.75,138.71,10.6278045]
["bitfinex","SOLUSD",1745079707655,7.2072072,138.75,138.72,10.6278045]
["bitfinex","SOLUSD",1745079707855,7.2072072,138.75,138.71,10.6278045]
["bitfinex","SOLUSD",1745079708388,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079708563,7.2066878,138.76,138.73,10.6278045]
["bitfinex","SOLUSD",1745079709579,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079710589,89.60637655,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745079711179,100.23418105,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745079714173,100.23418105,138.77,138.71,10.6278045]
["bitfinex","SOLUSD",1745079717978,7.2072072,138.75,138.71,10.6278045]
["bitfinex","SOLUSD",1745079718375,7.2072072,138.75,138.71,17.8370176]
["bitfinex","SOLUSD",1745079720004,82.4,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745079720174,14.32,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745079720365,8.78223118,138.8,138.77,10.6278045]
["bitfinex","SOLUSD",1745079720585,7.20422537,138.81,138.78,10.6278045]
["bitfinex","SOLUSD",1745079720788,89.60381765,138.82,138.79,10.6278045]
["bitfinex","SOLUSD",1745079720985,7.20381765,138.82,138.78,10.6278045]
["bitfinex","SOLUSD",1745079721195,7.20381765,138.82,138.79,10.6278045]
["bitfinex","SOLUSD",1745079721489,10.6278045,138.81,138.77,10.6278045]
["bitfinex","SOLUSD",1745079721897,17.83162215,138.82,138.77,10.6278045]
["bitfinex","SOLUSD",1745079724593,17.83162215,138.82,138.75,33.20703707]
["bitfinex","SOLUSD",1745079724779,17.83162215,138.82,138.78,10.6278045]
["bitfinex","SOLUSD",1745079729205,7.20381765,138.82,138.78,10.6278045]
["bitfinex","SOLUSD",1745079729998,35.84055458,138.82,138.77,10.6278045]
["bitfinex","SOLUSD",1745079730209,10.6278045,138.8,138.75,10.6278045]
["bitfinex","SOLUSD",1745079730497,10.6278045,138.79,138.74,10.6278045]
["bitfinex","SOLUSD",1745079730695,10.6278045,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745079731003,12.2720045,138.79,138.71,7.20904598]
["bitfinex","SOLUSD",1745079731199,10.6278045,138.77,138.7,1.553]
["bitfinex","SOLUSD",1745079731416,40.27964886,138.77,138.68,0.063]
["bitfinex","SOLUSD",1745079731699,10.6278045,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745079732087,7.20928555,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745079732487,7.20928555,138.71,138.68,10.6908045]
["bitfinex","SOLUSD",1745079732687,7.20928555,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745079733304,17.83709005,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745079733482,7.20928555,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745079733800,14.32,138.73,138.69,10.6908045]
["bitfinex","SOLUSD",1745079733987,21.52839258,138.73,138.69,10.6908045]
["bitfinex","SOLUSD",1745079734299,14.32,138.73,138.7,10.6278045]
["bitfinex","SOLUSD",1745079734504,14.32,138.73,138.71,10.6278045]
["bitfinex","SOLUSD",1745079734680,91.25163231,138.75,138.72,10.6278045]
["bitfinex","SOLUSD",1745079734886,8.85163231,138.75,138.72,10.6278045]
["bitfinex","SOLUSD",1745079736308,7.20743231,138.75,138.72,10.6278045]
["bitfinex","SOLUSD",1745079737107,14.32,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745079737316,14.32,138.77,138.76,10.6278045]
["bitfinex","SOLUSD",1745079737610,7.20584609,138.78,138.76,10.6278045]
["bitfinex","SOLUSD",1745079737910,7.20513005,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745079738608,7.20513005,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745079748019,7.20513005,138.79,138.74,10.6278045]
["bitfinex","SOLUSD",1745079749319,7.20513005,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745079750219,10.6278045,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745079751094,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079752599,7.2066878,138.76,138.71,10.6278045]
["bitfinex","SOLUSD",1745079753310,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079755720,7.20616848,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745079759797,17.83397298,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745079760227,10.6278045,138.76,138.69,34.85762683]
["bitfinex","SOLUSD",1745079760411,10.6278045,138.75,138.7,10.6278045]
["bitfinex","SOLUSD",1745079760611,7.20772668,138.74,138.7,10.6278045]
["bitfinex","SOLUSD",1745079760917,7.20772668,138.74,138.71,10.6278045]
["bitfinex","SOLUSD",1745079761119,7.20772668,138.74,138.7,10.6278045]
["bitfinex","SOLUSD",1745079762506,7.20772668,138.74,138.71,10.6278045]
["bitfinex","SOLUSD",1745079763523,7.2072072,138.75,138.71,10.6278045]
["bitfinex","SOLUSD",1745079765431,7.2072072,138.75,138.72,10.6278045]
["bitfinex","SOLUSD",1745079765615,7.20691171,138.76,138.73,10.6278045]
["bitfinex","SOLUSD",1745079765813,7.20691171,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745079769521,89.60634016,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745079770035,7.20634016,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745079772529,7.20634016,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745079773331,21.52579536,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079773631,21.52579536,138.78,138.76,10.6278045]
["bitfinex","SOLUSD",1745079773632,14.32,138.78,138.76,10.6278045]
["bitfinex","SOLUSD",1745079774213,14.32,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079774533,21.52591781,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079776427,14.32,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079778532,21.52570783,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079780235,14.32,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079780636,14.32,138.78,138.76,10.6278045]
["bitfinex","SOLUSD",1745079782340,14.32,138.82,138.77,10.6278045]
["bitfinex","SOLUSD",1745079782537,14.32,138.82,138.79,10.6278045]
["bitfinex","SOLUSD",1745079783434,21.52358143,138.82,138.79,10.6278045]
["bitfinex","SOLUSD",1745079786149,21.52358143,138.82,138.76,10.6278045]
["bitfinex","SOLUSD",1745079786150,10.6278045,138.81,138.76,10.6278045]
["bitfinex","SOLUSD",1745079786331,17.83241545,138.8,138.75,36.6278045]
["bitfinex","SOLUSD",1745079786534,7.20461095,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079790143,7.20461095,138.8,138.74,7.20739328]
["bitfinex","SOLUSD",1745079790144,17.83241545,138.8,138.74,7.20739328]
["bitfinex","SOLUSD",1745079790446,17.83241545,138.8,138.75,10.6278045]
["bitfinex","SOLUSD",1745079793051,7.20461095,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079798949,7.20428955,138.81,138.77,10.6278045]
["bitfinex","SOLUSD",1745079799158,7.20428955,138.81,138.78,10.6278045]
["bitfinex","SOLUSD",1745079799350,7.20428955,138.81,138.77,10.6278045]
["bitfinex","SOLUSD",1745079802155,7.20428955,138.81,138.76,10.6278045]
["bitfinex","SOLUSD",1745079803354,7.20428955,138.81,138.77,10.6278045]
["bitfinex","SOLUSD",1745079804642,7.20428955,138.81,138.78,10.6278045]
["bitfinex","SOLUSD",1745079805061,7.20428955,138.81,138.77,10.6278045]
["bitfinex","SOLUSD",1745079806966,17.83209405,138.81,138.75,10.6278045]
["bitfinex","SOLUSD",1745079809659,7.20513005,138.79,138.74,43.8353769]
["bitfinex","SOLUSD",1745079809859,10.6278045,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745079810966,7.20612789,138.78,138.73,17.83602621]
["bitfinex","SOLUSD",1745079811265,17.83393239,138.78,138.72,33.20856182]
["bitfinex","SOLUSD",1745079811570,17.83393239,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745079811863,7.20612789,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745079812078,7.20612789,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745079813364,7.20612789,138.78,138.73,7.2079143]
["bitfinex","SOLUSD",1745079813565,7.20612789,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745079815378,7.20612789,138.78,138.7,0.063]
["bitfinex","SOLUSD",1745079815379,10.6278045,138.76,138.7,0.063]
["bitfinex","SOLUSD",1745079815663,10.6278045,138.72,138.7,0.063]
["bitfinex","SOLUSD",1745079815867,10.6278045,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745079816270,10.6278045,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745079816569,10.6278045,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745079816767,17.83606644,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745079817469,10.6278045,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745079817770,10.6278045,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745079817966,19.45041592,138.75,138.7,0.063]
["bitfinex","SOLUSD",1745079818169,82.4,138.76,138.73,10.6278045]
["bitfinex","SOLUSD",1745079818374,14.3,138.77,138.75,10.6278045]
["bitfinex","SOLUSD",1745079818952,7.20483595,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079821579,7.20483595,138.8,138.76,17.8344327]
["bitfinex","SOLUSD",1745079821876,7.20483595,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079826583,17.83264045,138.8,138.75,10.6278045]
["bitfinex","SOLUSD",1745079827681,17.83264045,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079827682,7.20483595,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079828178,7.20483595,138.8,138.75,17.83486197]
["bitfinex","SOLUSD",1745079828356,17.83264045,138.8,138.75,17.83486197]
["bitfinex","SOLUSD",1745079828559,7.20483595,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079829281,17.83264045,138.8,138.75,10.6278045]
["bitfinex","SOLUSD",1745079830283,17.83264045,138.8,138.75,17.83474977]
["bitfinex","SOLUSD",1745079835392,7.20483595,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745079836679,17.83264045,138.8,138.75,17.83454595]
["bitfinex","SOLUSD",1745079843495,1.6095,138.87,138.79,10.6278045]
["bitfinex","SOLUSD",1745079843691,12.2373045,138.87,138.82,10.6278045]
["bitfinex","SOLUSD",1745079844087,1.6095,138.87,138.82,10.6278045]
["bitfinex","SOLUSD",1745079844391,12.2373045,138.87,138.82,10.6278045]
["bitfinex","SOLUSD",1745079844596,7.23149791,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079845599,17.85930241,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079845801,10.6278045,138.84,138.79,17.83285168]
["bitfinex","SOLUSD",1745079846492,10.6278045,138.84,138.8,10.6278045]
["bitfinex","SOLUSD",1745079846998,17.83025585,138.85,138.81,10.6278045]
["bitfinex","SOLUSD",1745079847198,7.20245135,138.85,138.81,10.6278045]
["bitfinex","SOLUSD",1745079847996,17.85940962,138.86,138.81,17.83183663]
["bitfinex","SOLUSD",1745079848200,7.23160512,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079848795,17.85940962,138.86,138.81,10.6278045]
["bitfinex","SOLUSD",1745079850994,7.23160512,138.86,138.81,10.6278045]
["bitfinex","SOLUSD",1745079851189,17.85940962,138.86,138.81,10.6278045]
["bitfinex","SOLUSD",1745079853780,0.03,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079854202,0.03,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079854394,17.85943403,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079855205,17.85943403,138.86,138.81,17.83159622]
["bitfinex","SOLUSD",1745079855586,10.6278045,138.85,138.8,17.83232975]
["bitfinex","SOLUSD",1745079855792,10.6278045,138.84,138.8,7.20452525]
["bitfinex","SOLUSD",1745079856192,10.6278045,138.85,138.8,17.83232975]
["bitfinex","SOLUSD",1745079856998,7.20237242,138.85,138.81,10.6278045]
["bitfinex","SOLUSD",1745079858711,7.20237242,138.85,138.81,17.83185678]
["bitfinex","SOLUSD",1745079858889,7.23168922,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079859393,0.03,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079859792,0.03,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079860909,0.03,138.86,138.82,17.83131863]
["bitfinex","SOLUSD",1745079865315,0.03,138.86,138.79,18.0122221]
["bitfinex","SOLUSD",1745079865316,0.03,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079867020,10.6578045,138.86,138.81,7.20373395]
["bitfinex","SOLUSD",1745079867213,0.03,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079867604,0.03,138.86,138.81,7.20373395]
["bitfinex","SOLUSD",1745079867805,0.03,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079868008,0.03,138.86,138.82,17.83128662]
["bitfinex","SOLUSD",1745079869003,0.03,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079871426,0.03,138.86,138.84,10.6278045]
["bitfinex","SOLUSD",1745079872327,0.03,138.86,138.84,17.83026664]
["bitfinex","SOLUSD",1745079873636,29.27745336,138.85,138.73,43.84003116]
["bitfinex","SOLUSD",1745079873828,10.6278045,138.81,138.76,10.6278045]
["bitfinex","SOLUSD",1745079874015,10.6278045,138.81,138.76,36.6278045]
["bitfinex","SOLUSD",1745079874208,10.6278045,138.82,138.77,10.6278045]
["bitfinex","SOLUSD",1745079874735,17.83149837,138.82,138.77,17.83377297]
["bitfinex","SOLUSD",1745079875421,17.83149837,138.82,138.77,17.89677297]
["bitfinex","SOLUSD",1745079876019,10.6278045,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745079876625,17.83149837,138.82,138.77,10.6908045]
["bitfinex","SOLUSD",1745079877345,17.83149837,138.82,138.77,17.89683099]
["bitfinex","SOLUSD",1745079878030,17.83149837,138.82,138.77,7.26902649]
["bitfinex","SOLUSD",1745079878234,17.83149837,138.82,138.77,17.89683099]
["bitfinex","SOLUSD",1745079878739,10.6278045,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745079879108,96.68,138.84,138.79,10.6278045]
["bitfinex","SOLUSD",1745079879319,24.9078045,138.84,138.79,10.6278045]
["bitfinex","SOLUSD",1745079879531,10.6278045,138.83,138.79,10.6278045]
["bitfinex","SOLUSD",1745079881825,17.83099789,138.83,138.79,10.6278045]
["bitfinex","SOLUSD",1745079882220,17.83099789,138.83,138.78,7.20526209]
["bitfinex","SOLUSD",1745079882420,17.83099789,138.83,138.78,17.83306659]
["bitfinex","SOLUSD",1745079882826,7.20319339,138.83,138.79,10.6278045]
["bitfinex","SOLUSD",1745079883425,14.28,138.84,138.8,10.6278045]
["bitfinex","SOLUSD",1745079883627,1.5726,138.86,138.82,10.6278045]
["bitfinex","SOLUSD",1745079883806,1.5726,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079883807,0.03,138.86,138.83,10.6278045]
["bitfinex","SOLUSD",1745079885533,0.03,138.86,138.85,10.6278045]
["bitfinex","SOLUSD",1745079887633,0.03,138.86,138.85,17.82982106]
["bitfinex","SOLUSD",1745079890637,0.03,138.86,138.85,10.6278045]
["bitfinex","SOLUSD",1745079891938,0.03,138.86,138.85,17.82982106]
["bitfinex","SOLUSD",1745079908457,0.03,138.86,138.85,36.47946992]
["bitfinex","SOLUSD",1745079908650,0.03,138.89,138.85,54.48451133]
["bitfinex","SOLUSD",1745079908847,0.03,138.89,138.88,36.6278045]
["bitfinex","SOLUSD",1745079910059,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079910254,0.03,138.89,138.86,10.6278045]
["bitfinex","SOLUSD",1745079910836,0.03,138.89,138.85,43.82982106]
["bitfinex","SOLUSD",1745079911245,0.03,138.89,138.86,10.6278045]
["bitfinex","SOLUSD",1745079911856,0.03,138.89,138.88,10.6278045]
["bitfinex","SOLUSD",1745079913464,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079913652,0.03,138.89,138.86,17.82930241]
["bitfinex","SOLUSD",1745079913838,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079917564,0.03,138.89,138.87,17.82876686]
["bitfinex","SOLUSD",1745079918664,0.03,138.89,138.88,10.6278045]
["bitfinex","SOLUSD",1745079919465,0.03,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1745079919966,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079920154,0.03,138.89,138.88,10.6278045]
["bitfinex","SOLUSD",1745079921170,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079921761,0.03,138.89,138.85,33.20178053]
["bitfinex","SOLUSD",1745079921957,0.03,138.89,138.86,10.6278045]
["bitfinex","SOLUSD",1745079924152,0.03,138.89,138.87,10.6278045]
["bitfinex","SOLUSD",1745079924565,10.6278045,138.88,138.8,6.1351]
["bitfinex","SOLUSD",1745079924752,10.6278045,138.85,138.8,17.83241545]
["bitfinex","SOLUSD",1745079924953,17.8299195,138.85,138.8,33.20461095]
["bitfinex","SOLUSD",1745079925252,10.6278045,138.84,138.79,7.20490132]
["bitfinex","SOLUSD",1745079925455,10.6278045,138.83,138.78,43.83328161]
["bitfinex","SOLUSD",1745079926063,10.6278045,138.83,138.79,10.6278045]
["bitfinex","SOLUSD",1745079926454,10.6278045,138.83,138.78,10.6278045]
["bitfinex","SOLUSD",1745079926648,10.6278045,138.82,138.77,43.89678623]
["bitfinex","SOLUSD",1745079926868,17.83199994,138.81,138.77,26.063]
["bitfinex","SOLUSD",1745079927352,17.83199994,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745079927760,7.20419544,138.81,138.77,10.6908045]
["bitfinex","SOLUSD",1745079928766,7.20363758,138.82,138.77,10.6908045]
["bitfinex","SOLUSD",1745079928972,10.6278045,138.82,138.78,10.6278045]
["bitfinex","SOLUSD",1745079929472,10.6278045,138.82,138.77,43.89677214]
["bitfinex","SOLUSD",1745079930474,17.83155679,138.82,138.77,43.89677214]
["bitfinex","SOLUSD",1745079932060,17.83155679,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745079932061,18.64964886,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745079932264,10.6278045,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079934175,17.83345372,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079939680,10.6278045,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079941290,24.24308776,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745079944809,10.6278045,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079944975,24.9078045,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079946186,32.11345372,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079963313,21.48564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079963611,32.11345372,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079963908,21.48564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079964108,32.11345372,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079976335,50.76310258,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745079976626,50.76310258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1745079976627,10.6278045,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079978522,17.83605073,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079978910,50.76569959,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079979723,40.13789509,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079979925,50.76569959,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079980222,40.13789509,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079980423,50.76569959,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079982922,76.76569959,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745079983127,18.64964886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079983327,29.27745336,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079983714,36.48621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079983915,17.83657035,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079984114,100.23657035,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079984615,118.88621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079988021,89.60876585,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079988525,100.23657035,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745079991048,7.2072072,138.75,138.71,10.6908045]
["bitfinex","SOLUSD",1745079991218,103.88691228,138.76,138.73,10.6278045]
["bitfinex","SOLUSD",1745079991423,21.48691228,138.76,138.74,10.6278045]
["bitfinex","SOLUSD",1745079992352,21.48691228,138.76,138.71,0.063]
["bitfinex","SOLUSD",1745079992353,14.28,138.76,138.75,10.6278045]
["bitfinex","SOLUSD",1745079992525,82.4,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745079992729,82.4,138.78,138.76,10.6278045]
["bitfinex","SOLUSD",1745079992925,254.34531223,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745079993238,254.34531223,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745079993442,254.34531223,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745079993827,254.34531223,138.79,138.73,7.20781938]
["bitfinex","SOLUSD",1745079993828,21.4847967,138.8,138.78,10.6278045]
["bitfinex","SOLUSD",1745079994028,14.28,138.8,138.78,10.6278045]
["bitfinex","SOLUSD",1745079994337,14.28,138.8,138.79,10.6278045]
["bitfinex","SOLUSD",1745079994845,14.28,138.8,138.78,10.6278045]
["bitfinex","SOLUSD",1745079996748,14.28,138.8,138.79,10.6278045]
["bitfinex","SOLUSD",1745079997331,14.28,138.8,138.78,10.6278045]
["bitfinex","SOLUSD",1745079997930,21.48461685,138.8,138.78,10.6278045]
["bitfinex","SOLUSD",1745079998136,21.48461685,138.8,138.77,10.6278045]
["bitfinex","SOLUSD",1745080002152,21.48461685,138.8,138.74,26.0]
["bitfinex","SOLUSD",1745080002153,21.48461685,138.8,138.76,10.6278045]
["bitfinex","SOLUSD",1745080002345,32.11242135,138.8,138.75,10.6278045]
["bitfinex","SOLUSD",1745080003151,29.27745336,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745080003449,10.6278045,138.76,138.71,10.6908045]
["bitfinex","SOLUSD",1745080003633,10.6278045,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745080003833,10.6278045,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745080004037,10.6278045,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745080004038,17.83437093,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745080004238,7.20656643,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745080005234,7.20656643,138.77,138.71,7.2721242]
["bitfinex","SOLUSD",1745080005235,7.20580718,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745080008561,7.20580718,138.78,138.73,7.2078322]
["bitfinex","SOLUSD",1745080008759,7.20580718,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745080010846,7.20580718,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745080011250,7.20580718,138.78,138.72,33.20856381]
["bitfinex","SOLUSD",1745080011556,7.20580718,138.78,138.75,10.6278045]
["bitfinex","SOLUSD",1745080011958,7.20580718,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745080015860,7.20580718,138.78,138.72,33.2085611]
["bitfinex","SOLUSD",1745080016062,17.83361168,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745080016445,10.6278045,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745080016646,10.6278045,138.77,138.72,36.6278045]
["bitfinex","SOLUSD",1745080016847,10.6278045,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745080017162,10.6278045,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745080017358,93.0278045,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745080018164,7.2066878,138.76,138.72,10.6278045]
["bitfinex","SOLUSD",1745080018561,82.4,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745080019668,89.60623761,138.77,138.74,10.6278045]
["bitfinex","SOLUSD",1745080022162,7.20564922,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745080022869,17.83345372,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745080024665,7.20564922,138.78,138.74,10.6278045]
["bitfinex","SOLUSD",1745080024866,89.60536627,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745080025046,7.20536627,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745080025254,7.20536627,138.79,138.75,10.6278045]
["bitfinex","SOLUSD",1745080025970,7.20536627,138.79,138.76,10.6278045]
["bitfinex","SOLUSD",1745080026468,7.20536627,138.79,138.73,10.6278045]
["bitfinex","SOLUSD",1745080026469,10.6278045,138.78,138.73,10.6278045]
["bitfinex","SOLUSD",1745080027650,7.20616848,138.77,138.73,10.6278045]
["bitfinex","SOLUSD",1745080029566,17.83397298,138.77,138.72,10.6278045]
["bitfinex","SOLUSD",1745080029949,10.6278045,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745080031075,7.20772668,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745080036280,17.83553118,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745080036659,10.6278045,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080036864,36.48621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080039781,118.88621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080040086,82.4,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080040272,89.60876585,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080042582,82.4,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080044583,82.4,138.72,138.71,10.6908045]
["bitfinex","SOLUSD",1745080045774,14.28,138.75,138.71,10.6908045]
["bitfinex","SOLUSD",1745080045775,7.20790503,138.74,138.71,10.6908045]
["bitfinex","SOLUSD",1745080047767,7.20790503,138.74,138.72,10.6278045]
["bitfinex","SOLUSD",1745080050787,7.20790503,138.74,138.71,10.6908045]
["bitfinex","SOLUSD",1745080051869,17.83570953,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745080054275,7.20790503,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745080055785,29.27745336,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745080056095,29.27745336,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080057399,118.88621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080059104,108.25841471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080061490,118.88621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080064202,100.23657035,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080064910,118.88621921,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745080065599,126.74551921,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745080066308,169.25673721,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745080067008,18.64964886,138.71,138.69,0.063]
["bitfinex","SOLUSD",1745080067198,24.9078045,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745080067902,32.11760983,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745080068505,32.11760983,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745080068506,50.76725869,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745080068711,10.6278045,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080068893,18.64964886,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080069092,21.48980533,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745080071413,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080072115,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080076117,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080076705,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080077905,82.4,138.69,138.68,10.6908045]
["bitfinex","SOLUSD",1745080079806,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080080001,108.25997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080080205,118.88777854,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080081008,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080081203,36.48777854,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745080082019,36.48777854,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745080082215,10.6278045,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745080084031,17.83864961,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745080086111,7.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745080086416,14.28,138.7,138.67,10.6908045]
["bitfinex","SOLUSD",1745080086616,14.28,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745080086827,14.28,138.7,138.68,10.6278045]
["bitfinex","SOLUSD",1745080087727,21.48995118,138.7,138.68,10.6278045]
["bitfinex","SOLUSD",1745080087934,14.28,138.7,138.69,10.6278045]
["bitfinex","SOLUSD",1745080092425,21.48980533,138.7,138.68,10.6278045]
["bitfinex","SOLUSD",1745080096853,21.48980533,138.7,138.67,10.6908045]
["bitfinex","SOLUSD",1745080100430,7.20980533,138.7,138.67,10.6908045]
["bitfinex","SOLUSD",1745080100630,7.20928555,138.71,138.67,10.6908045]
["bitfinex","SOLUSD",1745080101047,25.23249944,138.71,138.67,10.6908045]
["bitfinex","SOLUSD",1745080102452,25.23249944,138.71,138.68,10.6278045]
["bitfinex","SOLUSD",1745080103553,25.23249944,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745080103850,25.23249944,138.71,138.68,10.6278045]
["bitfinex","SOLUSD",1745080104353,107.63249944,138.71,138.68,10.6278045]
["bitfinex","SOLUSD",1745080105448,93.0278045,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745080105849,82.4,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745080106642,82.4,138.7,138.67,10.6908045]
["bitfinex","SOLUSD",1745080107143,82.4,138.7,138.68,10.6278045]
["bitfinex","SOLUSD",1745080107558,7.21032518,138.69,138.68,10.6278045]
["bitfinex","SOLUSD",1745080107856,7.21032518,138.69,138.67,10.6908045]
["bitfinex","SOLUSD",1745080109459,7.21032518,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745080109856,29.27745336,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745080110163,10.6278045,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745080110342,10.6278045,138.67,138.64,0.063]
["bitfinex","SOLUSD",1745080110343,44.64964886,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745080110548,29.27745336,138.65,138.63,0.063]
["bitfinex","SOLUSD",1745080110851,36.49037892,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745080111445,25.12754886,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1745080111643,24.9078045,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745080112052,50.9078045,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745080113158,58.12177073,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745080114157,76.77141959,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745080114456,78.35861959,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745080114960,78.35861959,138.62,138.43,1.6418]
["bitfinex","SOLUSD",1745080114961,44.64964886,138.54,138.43,1.6418]
["bitfinex","SOLUSD",1745080115146,44.64964886,138.54,138.45,10.6278045]
["bitfinex","SOLUSD",1745080115147,10.6278045,138.5,138.45,10.6278045]
["bitfinex","SOLUSD",1745080115466,51.12754886,138.54,138.47,10.6278045]
["bitfinex","SOLUSD",1745080115636,18.64964886,138.52,138.48,10.6278045]
["bitfinex","SOLUSD",1745080116051,29.27745336,138.52,138.47,10.6278045]
["bitfinex","SOLUSD",1745080116258,10.6278045,138.51,138.46,10.6278045]
["bitfinex","SOLUSD",1745080116447,17.8476787,138.51,138.43,8.86563079]
["bitfinex","SOLUSD",1745080116641,17.8476787,138.51,138.46,10.6278045]
["bitfinex","SOLUSD",1745080117743,10.6278045,138.49,138.43,1.6418]
["bitfinex","SOLUSD",1745080117947,14.28,138.48,138.47,10.6278045]
["bitfinex","SOLUSD",1745080118151,14.28,138.48,138.46,10.6278045]
["bitfinex","SOLUSD",1745080118355,14.28,138.48,138.45,10.6278045]
["bitfinex","SOLUSD",1745080118657,14.28,138.48,138.43,1.6418]
["bitfinex","SOLUSD",1745080118958,14.28,138.48,138.45,10.6278045]
["bitfinex","SOLUSD",1745080119136,30.95632461,138.48,138.43,16.67632461]
["bitfinex","SOLUSD",1745080119548,30.95632461,138.48,138.41,6.5741]
["bitfinex","SOLUSD",1745080119747,7.22178089,138.47,138.43,16.67632461]
["bitfinex","SOLUSD",1745080121155,23.8981055,138.47,138.43,16.67632461]
["bitfinex","SOLUSD",1745080121365,82.4,138.46,138.43,16.67632461]
["bitfinex","SOLUSD",1745080121663,82.4,138.46,138.44,16.67632461]
["bitfinex","SOLUSD",1745080123157,14.3,138.48,138.45,16.67632461]
["bitfinex","SOLUSD",1745080123356,14.3,138.48,138.46,16.67632461]
["bitfinex","SOLUSD",1745080123563,14.3,138.48,138.45,16.67632461]
["bitfinex","SOLUSD",1745080124745,14.3,138.48,138.46,16.67632461]
["bitfinex","SOLUSD",1745080125353,96.8,138.5,138.47,16.67632461]
["bitfinex","SOLUSD",1745080125550,96.8,138.5,138.49,16.67632461]
["bitfinex","SOLUSD",1745080125753,82.4,138.53,138.49,16.67632461]
["bitfinex","SOLUSD",1745080125961,268.87802585,138.55,138.47,1.5108]
["bitfinex","SOLUSD",1745080125962,261.66,138.55,138.51,16.67632461]
["bitfinex","SOLUSD",1745080126253,7.21826609,138.54,138.51,16.67632461]
["bitfinex","SOLUSD",1745080129466,7.21826609,138.54,138.5,16.67632461]
["bitfinex","SOLUSD",1745080129676,23.8945907,138.54,138.49,16.67632461]
["bitfinex","SOLUSD",1745080129853,16.67632461,138.53,138.49,16.67632461]
["bitfinex","SOLUSD",1745080130857,7.21917412,138.52,138.49,16.67632461]
["bitfinex","SOLUSD",1745080131062,35.32597347,138.51,138.43,7.22386765]
["bitfinex","SOLUSD",1745080131375,31.07632461,138.5,138.43,7.22386765]
["bitfinex","SOLUSD",1745080131558,16.67632461,138.49,138.45,16.67632461]
["bitfinex","SOLUSD",1745080131764,31.07632461,138.5,138.43,7.22386765]
["bitfinex","SOLUSD",1745080132079,14.4,138.5,138.46,16.67632461]
["bitfinex","SOLUSD",1745080132255,14.4,138.5,138.48,16.67632461]
["bitfinex","SOLUSD",1745080132675,14.4,138.5,138.47,16.67632461]
["bitfinex","SOLUSD",1745080134072,21.62022354,138.5,138.45,7.22268246]
["bitfinex","SOLUSD",1745080134381,21.62022354,138.5,138.46,16.67632461]
["bitfinex","SOLUSD",1745080134761,120.69654815,138.5,138.43,33.22381772]
["bitfinex","SOLUSD",1745080135079,104.02022354,138.5,138.46,16.67632461]
["bitfinex","SOLUSD",1745080135266,104.02022354,138.5,138.43,33.22381772]
["bitfinex","SOLUSD",1745080135466,104.02022354,138.5,138.47,16.67632461]
["bitfinex","SOLUSD",1745080135467,96.8,138.5,138.47,16.67632461]
["bitfinex","SOLUSD",1745080135765,96.8,138.5,138.49,16.67632461]
["bitfinex","SOLUSD",1745080135968,96.8,138.5,138.48,16.67632461]
["bitfinex","SOLUSD",1745080135969,14.4,138.5,138.48,16.67632461]
["bitfinex","SOLUSD",1745080138681,14.4,138.5,138.49,16.67632461]
["bitfinex","SOLUSD",1745080140876,89.61878277,138.53,138.49,16.67632461]
["bitfinex","SOLUSD",1745080141083,104.01878277,138.53,138.5,16.67632461]
["bitfinex","SOLUSD",1745080141581,104.01878277,138.53,138.49,16.67632461]
["bitfinex","SOLUSD",1745080141785,120.69510738,138.53,138.48,16.67632461]
["bitfinex","SOLUSD",1745080143277,120.69510738,138.53,138.46,33.22209214]
["bitfinex","SOLUSD",1745080143575,23.89601993,138.51,138.46,42.67632461]
["bitfinex","SOLUSD",1745080145478,82.4,138.52,138.5,16.67632461]
["bitfinex","SOLUSD",1745080145786,14.4,138.53,138.5,16.67632461]
["bitfinex","SOLUSD",1745080146580,14.4,138.53,138.41,21.0]
["bitfinex","SOLUSD",1745080146581,6.3629,138.36,138.27,2.3631191]
["bitfinex","SOLUSD",1745080146764,35.32597347,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080146964,16.67632461,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080147172,41.46,138.29,138.27,2.3631191]
["bitfinex","SOLUSD",1745080147373,42.55767725,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080147662,7.23170378,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080147881,33.23170378,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080148080,26.0,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080148480,42.67632461,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080149081,68.55767725,138.28,138.27,2.3631191]
["bitfinex","SOLUSD",1745080149284,18.64964886,138.23,138.17,11.24109361]
["bitfinex","SOLUSD",1745080149488,26.76522398,138.26,138.2,26.76522398]
["bitfinex","SOLUSD",1745080149788,52.76522398,138.26,138.2,26.76522398]
["bitfinex","SOLUSD",1745080150281,26.76522398,138.25,138.17,11.24109361]
["bitfinex","SOLUSD",1745080150477,17.38,138.39,138.24,26.76522398]
["bitfinex","SOLUSD",1745080150672,17.38,138.39,138.29,26.76522398]
["bitfinex","SOLUSD",1745080150673,26.0,138.34,138.29,26.76522398]
["bitfinex","SOLUSD",1745080150875,26.76522398,138.35,138.29,26.76522398]
["bitfinex","SOLUSD",1745080151071,45.41487284,138.37,138.31,26.76522398]
["bitfinex","SOLUSD",1745080151274,18.64964886,138.37,138.3,26.76522398]
["bitfinex","SOLUSD",1745080151489,33.99274638,138.36,138.3,26.76522398]
["bitfinex","SOLUSD",1745080151872,1.0,138.13,138.12,5.6822735]
["bitfinex","SOLUSD",1745080152188,26.0,138.1,138.05,26.76522398]
["bitfinex","SOLUSD",1745080152376,1.0,138.13,138.09,26.76522398]
["bitfinex","SOLUSD",1745080152684,1.0,138.13,138.12,26.76522398]
["bitfinex","SOLUSD",1745080153374,1.0,138.12,138.1,26.76522398]
["bitfinex","SOLUSD",1745080153986,1.0,138.16,138.11,26.76522398]
["bitfinex","SOLUSD",1745080154183,44.00522398,138.24,138.07,7.24220575]
["bitfinex","SOLUSD",1745080154184,1.0,138.17,138.07,7.24220575]
["bitfinex","SOLUSD",1745080154375,1.0,138.15,138.11,26.76522398]
["bitfinex","SOLUSD",1745080154571,1.0,138.15,138.12,26.76522398]
["bitfinex","SOLUSD",1745080154972,1.0,138.13,138.12,26.76522398]
["bitfinex","SOLUSD",1745080155188,1.0,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1745080155376,1.0,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1745080155576,1.0,138.11,138.1,40.64737544]
["bitfinex","SOLUSD",1745080156087,26.0,138.15,138.1,40.64737544]
["bitfinex","SOLUSD",1745080156088,1.0,138.13,138.1,40.64737544]
["bitfinex","SOLUSD",1745080156297,1.0,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1745080156480,1.0,138.14,138.12,40.64737544]
["bitfinex","SOLUSD",1745080156678,1.0,138.15,138.13,40.64737544]
["bitfinex","SOLUSD",1745080156979,1.0,138.15,138.14,40.64737544]
["bitfinex","SOLUSD",1745080157176,1.0,138.16,138.14,40.64737544]
["bitfinex","SOLUSD",1745080157495,1.0,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1745080157791,1.0,138.16,138.12,40.64737544]
["bitfinex","SOLUSD",1745080158091,1.0,138.16,138.13,40.64737544]
["bitfinex","SOLUSD",1745080158279,1.0,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1745080158588,1.0,138.16,138.12,40.64737544]
["bitfinex","SOLUSD",1745080158786,1.0,138.13,138.11,40.64737544]
["bitfinex","SOLUSD",1745080159373,1.0,138.13,138.09,26.0]
["bitfinex","SOLUSD",1745080159574,1.0,138.13,138.12,40.64737544]
["bitfinex","SOLUSD",1745080159772,1.0,138.13,138.11,40.64737544]
["bitfinex","SOLUSD",1745080159968,1.0,138.12,138.11,40.64737544]
["bitfinex","SOLUSD",1745080162191,1.0,138.12,138.07,7.24242164]
["bitfinex","SOLUSD",1745080162395,1.0,138.1,138.07,7.24242164]
["bitfinex","SOLUSD",1745080162584,1.0,138.1,138.09,40.64737544]
["bitfinex","SOLUSD",1745080163172,1.0,138.11,138.07,7.24242164]
["bitfinex","SOLUSD",1745080163383,1.0,138.12,138.1,40.64737544]
["bitfinex","SOLUSD",1745080163592,1.0,138.13,138.11,40.64737544]
["bitfinex","SOLUSD",1745080163787,1.0,138.16,138.12,40.64737544]
["bitfinex","SOLUSD",1745080163995,1.0,138.16,138.15,40.64737544]
["bitfinex","SOLUSD",1745080164199,1.0,138.17,138.15,40.64737544]
["bitfinex","SOLUSD",1745080164394,1.0,138.16,138.14,7.23898517]
["bitfinex","SOLUSD",1745080164700,1.0,138.18,138.14,7.23898517]
["bitfinex","SOLUSD",1745080164999,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080165993,1.0,138.19,138.17,40.64737544]
["bitfinex","SOLUSD",1745080166202,1.0,138.18,138.14,7.23898517]
["bitfinex","SOLUSD",1745080166388,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080167673,1.0,138.18,138.13,25.33844927]
["bitfinex","SOLUSD",1745080167874,1.0,138.07,138.05,7.27362289]
["bitfinex","SOLUSD",1745080168281,1.0,138.1,138.06,40.64737544]
["bitfinex","SOLUSD",1745080168474,1.0,138.09,138.08,40.64737544]
["bitfinex","SOLUSD",1745080168879,1.0,138.09,138.07,47.89007841]
["bitfinex","SOLUSD",1745080169079,1.0,138.1,138.08,40.64737544]
["bitfinex","SOLUSD",1745080169387,1.0,138.07,138.05,40.67737544]
["bitfinex","SOLUSD",1745080169990,1.0,138.07,138.06,40.64737544]
["bitfinex","SOLUSD",1745080170179,1.0,138.08,138.06,40.64737544]
["bitfinex","SOLUSD",1745080170375,1.0,138.07,138.05,40.67737544]
["bitfinex","SOLUSD",1745080170585,1.0,138.08,138.05,40.67737544]
["bitfinex","SOLUSD",1745080170781,1.0,138.1,138.07,40.64737544]
["bitfinex","SOLUSD",1745080171097,1.0,138.1,138.09,40.64737544]
["bitfinex","SOLUSD",1745080171597,1.0,138.13,138.09,40.64737544]
["bitfinex","SOLUSD",1745080171799,1.0,138.16,138.12,40.64737544]
["bitfinex","SOLUSD",1745080171986,1.0,138.16,138.1,18.64964886]
["bitfinex","SOLUSD",1745080171987,1.0,138.18,138.15,40.64737544]
["bitfinex","SOLUSD",1745080172192,1.0,138.19,138.17,40.64737544]
["bitfinex","SOLUSD",1745080172378,1.0,138.18,138.11,25.34211859]
["bitfinex","SOLUSD",1745080172579,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080172796,1.0,138.2,138.17,40.64737544]
["bitfinex","SOLUSD",1745080173001,1.0,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1745080173293,1.0,138.18,138.16,40.64737544]
["bitfinex","SOLUSD",1745080173494,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080173695,1.0,138.2,138.17,40.64737544]
["bitfinex","SOLUSD",1745080173894,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080174491,1.0,138.2,138.17,40.64737544]
["bitfinex","SOLUSD",1745080174683,1.0,138.18,138.17,40.64737544]
["bitfinex","SOLUSD",1745080175698,1.0,138.17,138.11,99.21251327]
["bitfinex","SOLUSD",1745080175902,1.0,138.15,138.13,40.64737544]
["bitfinex","SOLUSD",1745080176083,2.35690769,138.14,138.13,40.64737544]
["bitfinex","SOLUSD",1745080176595,2.35690769,138.14,138.13,47.88693237]
["bitfinex","SOLUSD",1745080177304,2.35690769,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080178284,2.35690769,138.14,138.13,52.68487337]
["bitfinex","SOLUSD",1745080180205,2.35690769,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080180393,2.35690769,138.14,138.12,34.03560895]
["bitfinex","SOLUSD",1745080180599,3.35690769,138.14,138.12,7.23994137]
["bitfinex","SOLUSD",1745080180989,2.35690769,138.14,138.12,34.03560895]
["bitfinex","SOLUSD",1745080181190,3.35690769,138.14,138.12,34.03560895]
["bitfinex","SOLUSD",1745080181402,3.35690769,138.14,138.13,26.79566758]
["bitfinex","SOLUSD",1745080182403,3.35690769,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080182607,2.35690769,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080183787,2.35690769,138.14,138.13,52.68487337]
["bitfinex","SOLUSD",1745080186413,2.35690769,138.14,138.13,25.88920579]
["bitfinex","SOLUSD",1745080186613,2.35690769,138.14,138.13,52.68487337]
["bitfinex","SOLUSD",1745080187518,2.35690769,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080189100,2.21234969,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080189719,2.21234969,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1745080190103,2.21234969,138.14,138.13,34.03522451]
["bitfinex","SOLUSD",1745080195416,3.21234969,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1745080195617,1.0,138.13,138.1,26.79566758]
["bitfinex","SOLUSD",1745080195823,2.21234969,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080196025,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080196220,2.21234969,138.12,138.08,52.14329213]
["bitfinex","SOLUSD",1745080196427,2.21234969,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080197300,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080199222,2.21234969,138.12,138.11,34.03627289]
["bitfinex","SOLUSD",1745080200827,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080201020,3.21234969,138.12,138.08,7.24201506]
["bitfinex","SOLUSD",1745080201223,3.21234969,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080201524,3.21234969,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745080201925,3.21234969,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1745080202110,3.21234969,138.12,138.09,26.79566758]
["bitfinex","SOLUSD",1745080202510,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080203918,2.21234969,138.12,138.11,34.03627289]
["bitfinex","SOLUSD",1745080204907,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080205105,2.21234969,138.12,138.11,34.03627289]
["bitfinex","SOLUSD",1745080208412,2.21234969,138.12,138.1,34.03679391]
["bitfinex","SOLUSD",1745080209728,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080210238,2.21234969,138.12,138.1,7.24112633]
["bitfinex","SOLUSD",1745080210421,2.21234969,138.12,138.11,26.79566758]
["bitfinex","SOLUSD",1745080212715,2.21234969,138.12,138.11,34.03627289]
["bitfinex","SOLUSD",1745080214137,1.0,138.18,138.11,70.11778617]
["bitfinex","SOLUSD",1745080214330,1.0,138.18,138.17,26.79566758]
["bitfinex","SOLUSD",1745080215034,1.0,138.2,138.17,34.03312867]
["bitfinex","SOLUSD",1745080215235,1.0,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745080215445,7.426,138.21,138.17,34.03312867]
["bitfinex","SOLUSD",1745080215633,1.0,138.19,138.18,26.79566758]
["bitfinex","SOLUSD",1745080215940,1.0,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1745080216111,1.0,138.18,138.16,26.79566758]
["bitfinex","SOLUSD",1745080216313,1.0,138.2,138.17,26.79566758]
["bitfinex","SOLUSD",1745080216531,1.0,138.2,138.18,26.79566758]
["bitfinex","SOLUSD",1745080217626,1.0,138.19,138.18,26.79566758]
["bitfinex","SOLUSD",1745080217825,1.0,138.2,138.18,34.03251826]
["bitfinex","SOLUSD",1745080220739,1.0,138.2,138.19,26.79566758]
["bitfinex","SOLUSD",1745080220944,7.426,138.21,138.19,26.79566758]
["bitfinex","SOLUSD",1745080221246,1.063,138.21,138.19,26.79566758]
["bitfinex","SOLUSD",1745080221627,1.063,138.21,138.2,26.79566758]
["bitfinex","SOLUSD",1745080221628,0.063,138.21,138.2,26.79566758]
["bitfinex","SOLUSD",1745080222949,0.063,138.21,138.2,34.03155759]
["bitfinex","SOLUSD",1745080223355,1.063,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1745080223529,1.063,138.21,138.2,34.03155759]
["bitfinex","SOLUSD",1745080224049,1.0,138.2,138.18,26.79566758]
["bitfinex","SOLUSD",1745080224253,1.0,138.2,138.17,26.79566758]
["bitfinex","SOLUSD",1745080224747,0.063,138.21,138.16,26.79566758]
["bitfinex","SOLUSD",1745080224748,1.0,138.19,138.16,26.79566758]
["bitfinex","SOLUSD",1745080224957,1.0,138.19,138.14,25.33539733]
["bitfinex","SOLUSD",1745080225124,1.0,138.19,138.16,26.79566758]
["bitfinex","SOLUSD",1745080225442,1.0,138.19,138.17,26.79566758]
["bitfinex","SOLUSD",1745080226034,1.0,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1745080226541,1.0,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1745080226727,1.0,138.14,138.12,34.03574866]
["bitfinex","SOLUSD",1745080226924,1.0,138.14,138.09,25.88418989]
["bitfinex","SOLUSD",1745080227123,1.0,138.15,138.13,26.79566758]
["bitfinex","SOLUSD",1745080227538,1.0,138.16,138.14,26.79566758]
["bitfinex","SOLUSD",1745080227730,1.0,138.17,138.15,26.79566758]
["bitfinex","SOLUSD",1745080228043,8.81962643,138.19,138.09,7.24152243]
["bitfinex","SOLUSD",1745080228044,1.0,138.12,138.09,7.24152243]
["bitfinex","SOLUSD",1745080228356,1.0,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080228649,1.0,138.12,138.09,7.24152243]
["bitfinex","SOLUSD",1745080228952,1.0,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080230647,1.0,138.11,138.1,26.79566758]
["bitfinex","SOLUSD",1745080231034,1.0,138.12,138.1,26.79566758]
["bitfinex","SOLUSD",1745080232145,8.24016101,138.12,138.07,0.03]
["bitfinex","SOLUSD",1745080232448,1.0,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080233240,1.0,138.08,138.07,26.82566758]
["bitfinex","SOLUSD",1745080234143,67.28884602,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080234633,7.251,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080236038,14.49317844,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080237050,41.28884602,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080237429,14.49317844,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080237751,41.28884602,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080238150,40.49317844,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080238342,14.49317844,138.08,138.07,0.03]
["bitfinex","SOLUSD",1745080239124,94.0845136,138.08,138.06,0.03]
["bitfinex","SOLUSD",1745080239325,94.0845136,138.08,138.05,0.03]
["bitfinex","SOLUSD",1745080239326,27.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080239535,53.79566758,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080239848,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080241247,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080241437,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080241631,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080243348,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080243536,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080244141,1.0,138.06,138.05,24.04460998]
["bitfinex","SOLUSD",1745080244340,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080244740,1.0,138.08,138.05,24.04460998]
["bitfinex","SOLUSD",1745080244952,1.0,138.08,138.07,16.77085772]
["bitfinex","SOLUSD",1745080245158,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080247357,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080248948,1.0,138.06,138.05,24.04460998]
["bitfinex","SOLUSD",1745080249259,1.0,138.06,138.05,16.80085772]
["bitfinex","SOLUSD",1745080249657,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080250146,17.77085772,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080250858,25.0140853,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080251156,35.09710795,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080251850,8.24322758,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080252052,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080254845,27.85388037,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080255159,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080255567,1.0,138.09,138.05,26.88388037]
["bitfinex","SOLUSD",1745080255862,1.0,138.09,138.08,26.85388037]
["bitfinex","SOLUSD",1745080256046,1.0,138.09,138.05,0.03]
["bitfinex","SOLUSD",1745080256254,1.0,138.09,138.08,26.85388037]
["bitfinex","SOLUSD",1745080257050,1.0,138.08,138.05,0.03]
["bitfinex","SOLUSD",1745080257254,1.0,138.08,138.06,26.85388037]
["bitfinex","SOLUSD",1745080257657,1.0,138.08,138.05,7.27375214]
["bitfinex","SOLUSD",1745080257855,1.0,138.08,138.06,26.85388037]
["bitfinex","SOLUSD",1745080258658,1.0,138.07,138.05,7.27375214]
["bitfinex","SOLUSD",1745080258858,1.0,138.07,138.06,26.85388037]
["bitfinex","SOLUSD",1745080259360,1.0,138.06,138.05,26.88388037]
["bitfinex","SOLUSD",1745080259555,1.0,138.1,138.05,26.88388037]
["bitfinex","SOLUSD",1745080259756,1.0,138.09,138.08,26.85388037]
["bitfinex","SOLUSD",1745080261245,1.0,138.09,138.05,0.03]
["bitfinex","SOLUSD",1745080261466,1.0,138.09,138.08,26.85388037]
["bitfinex","SOLUSD",1745080261668,1.0,138.08,138.07,26.85388037]
["bitfinex","SOLUSD",1745080261969,1.0,138.08,138.06,26.85388037]
["bitfinex","SOLUSD",1745080262152,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080262358,1.0,138.06,138.05,26.88388037]
["bitfinex","SOLUSD",1745080262969,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080263448,1.0,138.07,138.05,0.03]
["bitfinex","SOLUSD",1745080263654,1.0,138.06,138.05,26.88388037]
["bitfinex","SOLUSD",1745080264256,1.0,138.1,138.05,26.88388037]
["bitfinex","SOLUSD",1745080264562,1.0,138.09,138.05,0.03]
["bitfinex","SOLUSD",1745080264764,1.0,138.09,138.08,26.85388037]
["bitfinex","SOLUSD",1745080265477,1.0,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1745080265649,1.063,138.12,138.1,26.85388037]
["bitfinex","SOLUSD",1745080265854,1.063,138.12,138.11,26.85388037]
["bitfinex","SOLUSD",1745080266377,0.063,138.12,138.11,26.85388037]
["bitfinex","SOLUSD",1745080267777,0.063,138.12,138.11,34.09448568]
["bitfinex","SOLUSD",1745080269666,1.063,138.12,138.1,7.24105362]
["bitfinex","SOLUSD",1745080269865,1.063,138.12,138.09,34.09536609]
["bitfinex","SOLUSD",1745080270077,1.0,138.1,138.09,34.09536609]
["bitfinex","SOLUSD",1745080270267,1.0,138.1,138.07,34.09658334]
["bitfinex","SOLUSD",1745080270468,1.0,138.1,138.08,26.85388037]
["bitfinex","SOLUSD",1745080270677,1.0,138.1,138.05,88.38427273]
["bitfinex","SOLUSD",1745080270862,1.0,138.08,138.05,34.12715311]
["bitfinex","SOLUSD",1745080271058,1.0,138.06,138.05,7.27327274]
["bitfinex","SOLUSD",1745080271259,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080271454,1.0,138.07,138.05,7.27374591]
["bitfinex","SOLUSD",1745080271670,1.0,138.06,138.05,34.12762628]
["bitfinex","SOLUSD",1745080272085,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080272468,1.0,138.07,138.05,34.12763263]
["bitfinex","SOLUSD",1745080272658,1.0,138.06,138.05,34.12763263]
["bitfinex","SOLUSD",1745080272855,1.0,138.09,138.05,34.12763263]
["bitfinex","SOLUSD",1745080273081,1.0,138.1,138.08,26.85388037]
["bitfinex","SOLUSD",1745080273255,1.0,138.11,138.09,26.85388037]
["bitfinex","SOLUSD",1745080273460,0.063,138.12,138.1,26.85388037]
["bitfinex","SOLUSD",1745080273660,0.063,138.12,138.11,26.85388037]
["bitfinex","SOLUSD",1745080274068,0.063,138.12,138.11,34.09448568]
["bitfinex","SOLUSD",1745080275072,1.063,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1745080275258,1.063,138.12,138.1,16.75298925]
["bitfinex","SOLUSD",1745080275462,1.0,138.11,138.1,16.75298925]
["bitfinex","SOLUSD",1745080277366,1.0,138.11,138.1,26.80841875]
["bitfinex","SOLUSD",1745080277769,1.0,138.11,138.09,26.80841875]
["bitfinex","SOLUSD",1745080277963,1.0,138.1,138.09,26.80841875]
["bitfinex","SOLUSD",1745080278682,1.0,138.11,138.09,34.05007274]
["bitfinex","SOLUSD",1745080278885,1.0,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1745080279073,1.0,138.1,138.09,26.80841875]
["bitfinex","SOLUSD",1745080279475,1.0,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1745080279671,1.0,138.1,138.09,26.80841875]
["bitfinex","SOLUSD",1745080280481,1.0,138.09,138.05,7.27375226]
["bitfinex","SOLUSD",1745080280870,1.0,138.09,138.08,26.80841875]
["bitfinex","SOLUSD",1745080281277,1.0,138.09,138.07,26.80841875]
["bitfinex","SOLUSD",1745080281771,1.063,138.12,138.08,26.80841875]
["bitfinex","SOLUSD",1745080281990,1.063,138.12,138.11,26.80841875]
["bitfinex","SOLUSD",1745080282569,0.063,138.12,138.11,26.80841875]
["bitfinex","SOLUSD",1745080282777,1.063,138.12,138.11,34.04902406]
["bitfinex","SOLUSD",1745080283194,0.063,138.12,138.11,34.04902406]
["bitfinex","SOLUSD",1745080283688,1.063,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745080283888,0.063,138.12,138.11,34.04902406]
["bitfinex","SOLUSD",1745080288199,0.063,138.12,138.11,52.69867292]
["bitfinex","SOLUSD",1745080288374,1.063,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1745080288574,1.063,138.18,138.17,26.80841875]
["bitfinex","SOLUSD",1745080288979,1.063,138.18,138.16,26.80841875]
["bitfinex","SOLUSD",1745080289513,1.0,138.17,138.16,26.80841875]
["bitfinex","SOLUSD",1745080289694,1.0,138.17,138.15,7.23831464]
["bitfinex","SOLUSD",1745080289887,1.063,138.18,138.15,7.23831464]
["bitfinex","SOLUSD",1745080290090,1.0,138.17,138.16,26.80841875]
["bitfinex","SOLUSD",1745080290392,1.0,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1745080290598,1.0,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1745080290895,26.80841875,138.11,138.05,0.03]
["bitfinex","SOLUSD",1745080291194,1.0,138.07,138.05,26.83841875]
["bitfinex","SOLUSD",1745080291510,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080291679,1.0,138.06,138.05,26.83841875]
["bitfinex","SOLUSD",1745080291997,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080292196,1.0,138.06,138.05,26.83841875]
["bitfinex","SOLUSD",1745080292399,1.0,138.07,138.05,26.83841875]
["bitfinex","SOLUSD",1745080292702,1.0,138.07,138.05,0.03]
["bitfinex","SOLUSD",1745080292884,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080295295,1.0,138.07,138.05,26.83841875]
["bitfinex","SOLUSD",1745080295488,1.0,138.09,138.06,26.80841875]
["bitfinex","SOLUSD",1745080295691,1.0,138.09,138.08,26.80841875]
["bitfinex","SOLUSD",1745080295899,1.0,138.11,138.08,26.80841875]
["bitfinex","SOLUSD",1745080296087,1.0,138.09,138.05,0.03]
["bitfinex","SOLUSD",1745080296286,1.0,138.09,138.08,26.80841875]
["bitfinex","SOLUSD",1745080296610,1.0,138.1,138.08,26.80841875]
["bitfinex","SOLUSD",1745080296916,1.0,138.1,138.09,26.80841875]
["bitfinex","SOLUSD",1745080297083,1.0,138.08,138.05,0.03]
["bitfinex","SOLUSD",1745080297599,1.0,138.08,138.06,7.2432095]
["bitfinex","SOLUSD",1745080297915,1.0,138.08,138.05,0.03]
["bitfinex","SOLUSD",1745080298199,1.0,138.06,138.05,16.79618455]
["bitfinex","SOLUSD",1745080298402,1.0,138.06,138.05,24.03992495]
["bitfinex","SOLUSD",1745080298986,1.0,138.07,138.05,24.03992495]
["bitfinex","SOLUSD",1745080299304,1.0,138.06,138.05,7.2737404]
["bitfinex","SOLUSD",1745080299482,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080299903,1.0,138.09,138.05,18.67964886]
["bitfinex","SOLUSD",1745080300598,1.0,138.11,138.08,26.82744615]
["bitfinex","SOLUSD",1745080300802,1.0,138.1,138.09,26.82744615]
["bitfinex","SOLUSD",1745080301288,1.0,138.1,138.08,26.82744615]
["bitfinex","SOLUSD",1745080301487,1.0,138.1,138.09,26.82744615]
["bitfinex","SOLUSD",1745080301686,1.0,138.1,138.08,34.06942042]
["bitfinex","SOLUSD",1745080302199,1.0,138.11,138.08,7.24197427]
["bitfinex","SOLUSD",1745080302396,1.0,138.1,138.08,34.06942042]
["bitfinex","SOLUSD",1745080302595,1.0,138.1,138.09,26.82744615]
["bitfinex","SOLUSD",1745080302796,1.0,138.1,138.08,7.24197427]
["bitfinex","SOLUSD",1745080302797,1.0,138.1,138.08,34.06942042]
["bitfinex","SOLUSD",1745080303085,1.0,138.09,138.08,34.06942042]
["bitfinex","SOLUSD",1745080313011,1.0,138.09,138.08,26.82744615]
["bitfinex","SOLUSD",1745080313215,7.24090562,138.11,138.05,0.03]
["bitfinex","SOLUSD",1745080313216,1.0,138.08,138.07,26.82744615]
["bitfinex","SOLUSD",1745080315115,1.0,138.08,138.07,34.07014912]
["bitfinex","SOLUSD",1745080317515,1.0,138.09,138.07,34.07014912]
["bitfinex","SOLUSD",1745080317816,1.0,138.09,138.08,26.82744615]
["bitfinex","SOLUSD",1745080318516,1.0,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1745080318709,1.0,138.08,138.07,26.82744615]
["bitfinex","SOLUSD",1745080319093,1.0,138.08,138.06,7.24302134]
["bitfinex","SOLUSD",1745080319298,1.0,138.08,138.07,16.76019305]
["bitfinex","SOLUSD",1745080320322,1.0,138.09,138.07,24.00289602]
["bitfinex","SOLUSD",1745080320519,1.0,138.09,138.08,16.76019305]
["bitfinex","SOLUSD",1745080322220,1.0,138.09,138.08,24.00237149]
["bitfinex","SOLUSD",1745080325214,1.0,138.1,138.08,24.00237149]
["bitfinex","SOLUSD",1745080325417,1.0,138.1,138.09,16.76019305]
["bitfinex","SOLUSD",1745080327130,1.0,138.1,138.09,24.00184704]
["bitfinex","SOLUSD",1745080327423,1.0,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1745080327626,1.0,138.1,138.09,24.00184704]
["bitfinex","SOLUSD",1745080328712,1.0,138.1,138.09,16.76019305]
["bitfinex","SOLUSD",1745080328917,1.0,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1745080329127,1.0,138.07,138.05,7.27355191]
["bitfinex","SOLUSD",1745080329324,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080329529,1.0,138.06,138.05,16.79019305]
["bitfinex","SOLUSD",1745080330425,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080330802,1.0,138.06,138.05,16.79019305]
["bitfinex","SOLUSD",1745080331311,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080331510,1.0,138.06,138.05,16.79019305]
["bitfinex","SOLUSD",1745080333312,1.0,138.07,138.05,24.03394531]
["bitfinex","SOLUSD",1745080333626,1.0,138.07,138.06,16.76019305]
["bitfinex","SOLUSD",1745080333824,1.0,138.08,138.06,16.76019305]
["bitfinex","SOLUSD",1745080334018,1.0,138.08,138.07,16.76019305]
["bitfinex","SOLUSD",1745080334415,1.0,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1745080334731,1.0,138.09,138.08,24.00237149]
["bitfinex","SOLUSD",1745080335227,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080335430,1.0,138.06,138.05,24.03394531]
["bitfinex","SOLUSD",1745080336329,1.0,138.08,138.05,24.03394531]
["bitfinex","SOLUSD",1745080336530,1.0,138.08,138.07,16.76019305]
["bitfinex","SOLUSD",1745080337234,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080337732,1.0,138.06,138.05,16.79019305]
["bitfinex","SOLUSD",1745080338218,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080338833,8.24322758,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080339921,1.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080341416,1.0,138.06,138.05,16.79019305]
["bitfinex","SOLUSD",1745080342528,1.0,138.06,138.05,24.03394531]
["bitfinex","SOLUSD",1745080342734,1.0,138.07,138.05,24.03394531]
["bitfinex","SOLUSD",1745080343036,1.0,138.07,138.06,16.76019305]
["bitfinex","SOLUSD",1745080343835,1.0,138.07,138.06,24.00342063]
["bitfinex","SOLUSD",1745080348237,1.0,138.09,138.06,24.00342063]
["bitfinex","SOLUSD",1745080348422,1.0,138.09,138.08,16.76019305]
["bitfinex","SOLUSD",1745080349640,1.0,138.1,138.08,16.76019305]
["bitfinex","SOLUSD",1745080349825,1.0,138.1,138.09,16.76019305]
["bitfinex","SOLUSD",1745080350027,1.0,138.1,138.09,24.00184704]
["bitfinex","SOLUSD",1745080350533,1.0,138.11,138.09,24.00184704]
["bitfinex","SOLUSD",1745080350744,1.0,138.11,138.1,16.76019305]
["bitfinex","SOLUSD",1745080351442,1.0,138.12,138.1,16.76019305]
["bitfinex","SOLUSD",1745080351629,1.0,138.13,138.11,16.76019305]
["bitfinex","SOLUSD",1745080351830,1.0,138.13,138.12,16.76019305]
["bitfinex","SOLUSD",1745080352229,1.0,138.13,138.12,24.00027413]
["bitfinex","SOLUSD",1745080356726,1.0,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1745080356927,1.0,138.13,138.12,16.76019305]
["bitfinex","SOLUSD",1745080357645,1.0,138.13,138.09,25.34578897]
["bitfinex","SOLUSD",1745080357949,1.0,138.13,138.12,24.00027413]
["bitfinex","SOLUSD",1745080359151,1.0,138.13,138.12,17.96123753]
["bitfinex","SOLUSD",1745080360844,1.0,138.15,138.12,17.96123753]
["bitfinex","SOLUSD",1745080361047,1.0,138.15,138.14,10.72115645]
["bitfinex","SOLUSD",1745080362226,1.0,138.15,138.14,17.96018931]
["bitfinex","SOLUSD",1745080362944,1.0,138.16,138.14,17.96018931]
["bitfinex","SOLUSD",1745080363157,1.0,138.16,138.15,16.74199906]
["bitfinex","SOLUSD",1745080363448,1.063,138.18,138.15,16.74199906]
["bitfinex","SOLUSD",1745080363649,1.0,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1745080363851,1.0,138.17,138.16,16.74199906]
["bitfinex","SOLUSD",1745080364234,1.063,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745080364652,0.063,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745080364848,1.063,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745080365153,1.063,138.18,138.17,23.97946015]
["bitfinex","SOLUSD",1745080365745,0.063,138.18,138.17,23.97946015]
["bitfinex","SOLUSD",1745080365947,1.063,138.18,138.16,23.97977547]
["bitfinex","SOLUSD",1745080366259,1.0,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1745080366559,0.063,138.18,138.12,25.3402838]
["bitfinex","SOLUSD",1745080366560,1.0,138.15,138.12,25.3402838]
["bitfinex","SOLUSD",1745080366757,1.0,138.15,138.14,16.74199906]
["bitfinex","SOLUSD",1745080367133,1.0,138.16,138.14,16.74199906]
["bitfinex","SOLUSD",1745080367336,1.0,138.16,138.15,16.74199906]
["bitfinex","SOLUSD",1745080367862,1.0,138.16,138.15,23.98050792]
["bitfinex","SOLUSD",1745080368063,1.0,138.17,138.15,23.98050792]
["bitfinex","SOLUSD",1745080368355,1.0,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1745080369441,1.0,138.16,138.15,23.98050792]
["bitfinex","SOLUSD",1745080370455,1.0,138.17,138.15,23.98050792]
["bitfinex","SOLUSD",1745080370655,1.0,138.17,138.16,16.74199906]
["bitfinex","SOLUSD",1745080372134,1.0,138.17,138.16,23.979984]
["bitfinex","SOLUSD",1745080372342,1.063,138.18,138.16,23.979984]
["bitfinex","SOLUSD",1745080372545,1.063,138.18,138.17,16.74199906]
["bitfinex","SOLUSD",1745080373635,1.0,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1745080374042,1.0,138.17,138.15,23.98037388]
["bitfinex","SOLUSD",1745080374243,1.0,138.16,138.15,16.74199906]
["bitfinex","SOLUSD",1745080374444,1.0,138.15,138.14,23.98087277]
["bitfinex","SOLUSD",1745080374653,1.0,138.16,138.14,23.98087277]
["bitfinex","SOLUSD",1745080374855,1.0,138.15,138.14,23.98087277]
["bitfinex","SOLUSD",1745080375357,1.0,138.16,138.14,23.98087277]
["bitfinex","SOLUSD",1745080375535,1.0,138.15,138.14,23.98087277]
["bitfinex","SOLUSD",1745080375739,1.0,138.16,138.14,16.74199906]
["bitfinex","SOLUSD",1745080375952,1.0,138.15,138.14,16.74199906]
["bitfinex","SOLUSD",1745080377262,1.0,138.15,138.14,23.98103192]
["bitfinex","SOLUSD",1745080377453,1.0,138.16,138.14,23.98103192]
["bitfinex","SOLUSD",1745080377760,1.0,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1745080377942,1.0,138.16,138.14,23.98103192]
["bitfinex","SOLUSD",1745080378142,1.0,138.16,138.15,16.74199906]
["bitfinex","SOLUSD",1745080378862,1.0,138.17,138.15,35.39164792]
["bitfinex","SOLUSD",1745080379064,1.0,138.17,138.16,16.74199906]
["bitfinex","SOLUSD",1745080379252,1.0,138.17,138.16,23.979984]
["bitfinex","SOLUSD",1745080380246,1.0,138.17,138.16,16.74199906]
["bitfinex","SOLUSD",1745080380451,1.0,138.16,138.15,23.98029638]
["bitfinex","SOLUSD",1745080382258,1.0,138.17,138.15,23.98029638]
["bitfinex","SOLUSD",1745080382570,1.0,138.17,138.16,16.74199906]
["bitfinex","SOLUSD",1745080383272,1.0,138.17,138.16,10.71324168]
["bitfinex","SOLUSD",1745080384077,1.0,138.17,138.15,7.23829732]
["bitfinex","SOLUSD",1745080384384,1.0,138.16,138.15,7.23829732]
["bitfinex","SOLUSD",1745080384594,1.0,138.17,138.15,17.951539]
["bitfinex","SOLUSD",1745080384780,1.0,138.17,138.15,7.23829732]
["bitfinex","SOLUSD",1745080384962,1.0,138.16,138.15,7.23829732]
["bitfinex","SOLUSD",1745080385165,1.0,138.16,138.15,17.951539]
["bitfinex","SOLUSD",1745080385983,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080386657,1.0,138.16,138.15,17.95175054]
["bitfinex","SOLUSD",1745080387980,1.0,138.17,138.15,17.95175054]
["bitfinex","SOLUSD",1745080388187,1.063,138.18,138.16,10.71324168]
["bitfinex","SOLUSD",1745080388365,1.063,138.18,138.17,10.71324168]
["bitfinex","SOLUSD",1745080388680,0.063,138.18,138.17,10.71324168]
["bitfinex","SOLUSD",1745080388983,1.063,138.18,138.17,10.71324168]
["bitfinex","SOLUSD",1745080390774,1.063,138.18,138.17,17.95070277]
["bitfinex","SOLUSD",1745080390976,0.063,138.18,138.17,17.95070277]
["bitfinex","SOLUSD",1745080394165,0.063,138.18,138.17,36.60035163]
["bitfinex","SOLUSD",1745080395569,0.063,138.2,138.17,54.69400437]
["bitfinex","SOLUSD",1745080395794,0.063,138.2,138.19,29.36289054]
["bitfinex","SOLUSD",1745080396169,0.063,138.2,138.17,25.88710995]
["bitfinex","SOLUSD",1745080396366,0.063,138.2,138.19,10.71324168]
["bitfinex","SOLUSD",1745080396568,1.063,138.2,138.19,10.71324168]
["bitfinex","SOLUSD",1745080396768,0.063,138.2,138.19,10.71324168]
["bitfinex","SOLUSD",1745080396967,1.063,138.2,138.17,25.88710995]
["bitfinex","SOLUSD",1745080397179,1.063,138.2,138.19,10.71324168]
["bitfinex","SOLUSD",1745080397601,1.063,138.2,138.15,10.71324168]
["bitfinex","SOLUSD",1745080397602,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080397774,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080400785,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080400973,1.0,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1745080400974,1.0,138.17,138.16,10.71324168]
["bitfinex","SOLUSD",1745080402594,8.23772297,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080402791,1.0,138.16,138.14,10.71324168]
["bitfinex","SOLUSD",1745080403899,8.23772297,138.17,138.14,10.71324168]
["bitfinex","SOLUSD",1745080404081,1.0,138.16,138.14,10.71324168]
["bitfinex","SOLUSD",1745080404281,8.23772297,138.17,138.14,10.71324168]
["bitfinex","SOLUSD",1745080404796,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080405598,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080405802,1.0,138.16,138.12,51.88957193]
["bitfinex","SOLUSD",1745080407004,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080407182,1.0,138.16,138.15,17.95175054]
["bitfinex","SOLUSD",1745080409205,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080410801,1.0,138.16,138.13,7.23932642]
["bitfinex","SOLUSD",1745080411205,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080412309,1.0,138.16,138.13,7.23932642]
["bitfinex","SOLUSD",1745080412483,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080412998,1.0,138.16,138.15,17.95175054]
["bitfinex","SOLUSD",1745080413582,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080413994,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080414178,1.0,138.16,138.14,7.23884512]
["bitfinex","SOLUSD",1745080414385,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080415811,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080416105,1.0,138.16,138.14,7.23884512]
["bitfinex","SOLUSD",1745080416297,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080417004,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080417204,1.0,138.17,138.16,10.71324168]
["bitfinex","SOLUSD",1745080419614,1.0,138.17,138.15,10.71324168]
["bitfinex","SOLUSD",1745080419992,1.0,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1745080420192,1.0,138.14,138.12,10.71324168]
["bitfinex","SOLUSD",1745080420611,1.0,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1745080420792,1.0,138.14,138.13,10.71324168]
["bitfinex","SOLUSD",1745080420993,1.0,138.15,138.13,10.71324168]
["bitfinex","SOLUSD",1745080421300,1.0,138.15,138.14,10.71324168]
["bitfinex","SOLUSD",1745080427018,8.23852611,138.15,138.12,10.71324168]
["bitfinex","SOLUSD",1745080427208,1.0,138.15,138.12,10.71324168]
["bitfinex","SOLUSD",1745080427394,1.0,138.14,138.12,10.71324168]
["bitfinex","SOLUSD",1745080427600,1.0,138.13,138.12,10.71324168]
["bitfinex","SOLUSD",1745080428218,1.0,138.13,138.12,17.95332276]
["bitfinex","SOLUSD",1745080428599,1.0,138.15,138.12,17.95332276]
["bitfinex","SOLUSD",1745080428805,1.0,138.15,138.14,10.71324168]
["bitfinex","SOLUSD",1745080433021,1.0,138.15,138.14,17.95227454]
["bitfinex","SOLUSD",1745080435123,1.0,138.16,138.14,17.95227454]
["bitfinex","SOLUSD",1745080435322,1.0,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1745080435525,1.0,138.15,138.14,17.95227454]
["bitfinex","SOLUSD",1745080436129,1.0,138.16,138.14,17.95227454]
["bitfinex","SOLUSD",1745080436310,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080436512,1.0,138.16,138.15,17.95175054]
["bitfinex","SOLUSD",1745080439122,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080440027,1.0,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1745080440206,1.0,138.16,138.15,10.71324168]
["bitfinex","SOLUSD",1745080441526,1.0,138.16,138.14,17.95185929]
["bitfinex","SOLUSD",1745080441921,1.0,138.15,138.14,17.95185929]
["bitfinex","SOLUSD",1745080442526,1.0,138.15,138.13,17.952588]
["bitfinex","SOLUSD",1745080444328,17.95022842,138.18,138.09,7.27137789]
["bitfinex","SOLUSD",1745080444329,1.0,138.12,138.09,7.27137789]
["bitfinex","SOLUSD",1745080444527,1.0,138.11,138.09,17.98461957]
["bitfinex","SOLUSD",1745080444728,1.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080445835,11.71324168,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080446214,1.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080448219,1.0,138.1,138.09,10.74324168]
["bitfinex","SOLUSD",1745080450838,1.0,138.1,138.09,17.98489567]
["bitfinex","SOLUSD",1745080451723,1.0,138.1,138.09,7.27165399]
["bitfinex","SOLUSD",1745080451931,1.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080452243,11.71324168,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080452445,20.60877129,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080452945,109.58857129,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745080453358,1.0,138.07,138.06,0.03]
["bitfinex","SOLUSD",1745080454025,11.71324168,138.07,138.06,0.03]
["bitfinex","SOLUSD",1745080454933,26.59324168,138.07,138.06,0.03]
["bitfinex","SOLUSD",1745080456240,33.83594465,138.07,138.06,0.03]
["bitfinex","SOLUSD",1745080457721,52.48559351,138.07,138.06,0.03]
["bitfinex","SOLUSD",1745080460242,53.54844886,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080460434,71.50491812,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745080460959,128.04964886,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080461128,56.36289054,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080461856,27.0,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080462541,34.24480185,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080463525,44.95804353,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080464351,34.24480185,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080464659,1.0,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080466126,25.02469846,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080466630,51.02469846,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080467259,69.67434732,138.03,138.02,0.030214]
["bitfinex","SOLUSD",1745080468340,27.0,138.0,137.99,0.03]
["bitfinex","SOLUSD",1745080468525,60.55979322,138.0,137.99,0.03]
["bitfinex","SOLUSD",1745080468732,43.77989661,138.0,137.99,0.03]
["bitfinex","SOLUSD",1745080469246,62.42954547,138.0,137.99,0.03]
["bitfinex","SOLUSD",1745080469846,51.02627342,138.0,137.99,2.3498826]
["bitfinex","SOLUSD",1745080472350,51.02627342,138.0,137.98,0.03]
["bitfinex","SOLUSD",1745080472351,1.0,137.99,137.98,0.03]
["bitfinex","SOLUSD",1745080472539,17.77989661,137.99,137.98,0.03]
["bitfinex","SOLUSD",1745080472936,36.42954547,137.99,137.98,0.03]
["bitfinex","SOLUSD",1745080473650,43.67644741,137.99,137.98,0.03]
["bitfinex","SOLUSD",1745080474852,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080475559,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080476055,1.0,137.96,137.94,26.00978799]
["bitfinex","SOLUSD",1745080476259,1.0,137.95,137.94,9.22989138]
["bitfinex","SOLUSD",1745080476449,1.0,137.95,137.94,26.00978799]
["bitfinex","SOLUSD",1745080476840,1.0,137.97,137.94,44.65943685]
["bitfinex","SOLUSD",1745080477044,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080477544,1.0,137.97,137.96,24.02837442]
["bitfinex","SOLUSD",1745080477763,1.0,138.0,137.96,24.02837442]
["bitfinex","SOLUSD",1745080477943,1.0,138.0,137.99,16.77989661]
["bitfinex","SOLUSD",1745080478846,1.0,137.97,137.95,7.24867233]
["bitfinex","SOLUSD",1745080479047,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080479267,1.0,137.97,137.95,16.77989661]
["bitfinex","SOLUSD",1745080479765,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080480764,1.0,137.97,137.94,9.2295724]
["bitfinex","SOLUSD",1745080481066,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080481864,1.0,137.97,137.94,9.2295724]
["bitfinex","SOLUSD",1745080482369,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080483248,1.0,137.95,137.94,9.2295724]
["bitfinex","SOLUSD",1745080483448,1.0,137.95,137.94,26.00946901]
["bitfinex","SOLUSD",1745080484462,1.0,137.97,137.94,44.65911787]
["bitfinex","SOLUSD",1745080484768,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080486555,1.0,137.97,137.96,24.02837442]
["bitfinex","SOLUSD",1745080486751,1.0,137.98,137.96,24.02837442]
["bitfinex","SOLUSD",1745080486963,1.0,137.98,137.97,16.77989661]
["bitfinex","SOLUSD",1745080487167,1.0,137.99,137.97,35.42954547]
["bitfinex","SOLUSD",1745080487366,1.0,137.99,137.98,16.77989661]
["bitfinex","SOLUSD",1745080487567,1.0,138.0,137.98,16.77989661]
["bitfinex","SOLUSD",1745080487966,1.0,137.99,137.98,16.77989661]
["bitfinex","SOLUSD",1745080489267,1.0,137.99,137.98,24.02732377]
["bitfinex","SOLUSD",1745080490255,1.0,138.01,137.98,24.02732377]
["bitfinex","SOLUSD",1745080490450,1.0,138.02,138.0,16.77989661]
["bitfinex","SOLUSD",1745080490662,1.0,138.02,138.01,16.77989661]
["bitfinex","SOLUSD",1745080491776,1.0,138.04,138.01,16.77989661]
["bitfinex","SOLUSD",1745080491957,1.0,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1745080492155,1.0,138.02,138.01,16.77989661]
["bitfinex","SOLUSD",1745080492851,1.0,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1745080492852,1.0,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1745080493046,1.0,138.04,138.03,16.77989661]
["bitfinex","SOLUSD",1745080496870,1.0,138.05,138.03,16.77989661]
["bitfinex","SOLUSD",1745080497074,1.0,138.04,138.03,16.77989661]
["bitfinex","SOLUSD",1745080497867,1.0,138.04,138.03,24.02469846]
["bitfinex","SOLUSD",1745080498762,1.0,138.04,138.03,16.77989661]
["bitfinex","SOLUSD",1745080499180,1.0,138.05,138.03,16.77989661]
["bitfinex","SOLUSD",1745080499377,1.0,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1745080499578,1.0,138.04,138.03,24.02469846]
["bitfinex","SOLUSD",1745080499983,1.0,138.04,138.03,16.77989661]
["bitfinex","SOLUSD",1745080500964,1.0,138.03,137.99,18.64964886]
["bitfinex","SOLUSD",1745080501159,1.0,138.02,138.0,16.77989661]
["bitfinex","SOLUSD",1745080501365,1.0,138.0,137.99,16.77989661]
["bitfinex","SOLUSD",1745080501570,16.77989661,138.03,137.92,134.17135648]
["bitfinex","SOLUSD",1745080501571,1.0,137.99,137.98,16.77989661]
["bitfinex","SOLUSD",1745080501883,1.0,137.98,137.96,16.77989661]
["bitfinex","SOLUSD",1745080502379,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080502581,1.0,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1745080502881,1.0,137.97,137.95,16.77989661]
["bitfinex","SOLUSD",1745080503563,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080508486,1.0,137.97,137.96,24.02837442]
["bitfinex","SOLUSD",1745080508789,1.0,137.97,137.96,16.77989661]
["bitfinex","SOLUSD",1745080509182,1.0,137.97,137.96,24.02837442]
["bitfinex","SOLUSD",1745080510168,1.0,137.97,137.94,0.4756626]
["bitfinex","SOLUSD",1745080510368,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080510567,8.1634,138.03,137.94,24.50503393]
["bitfinex","SOLUSD",1745080510568,1.0,137.96,137.94,24.50503393]
["bitfinex","SOLUSD",1745080510779,1.0,137.96,137.95,16.77989661]
["bitfinex","SOLUSD",1745080513484,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080514069,1.0,137.95,137.94,17.25555921]
["bitfinex","SOLUSD",1745080514470,1.0,137.96,137.94,24.50508799]
["bitfinex","SOLUSD",1745080514671,1.0,137.96,137.95,16.77989661]
["bitfinex","SOLUSD",1745080517192,1.0,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1745080517372,1.0,137.96,137.95,24.02889987]
["bitfinex","SOLUSD",1745080517574,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080517977,1.0,137.95,137.94,17.25555921]
["bitfinex","SOLUSD",1745080518172,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080519272,1.0,137.95,137.94,17.25555921]
["bitfinex","SOLUSD",1745080520685,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080520893,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080522092,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080522493,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080522796,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080524592,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080524892,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080525077,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080525281,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080526094,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080529708,1.0,137.95,137.94,11.22630862]
["bitfinex","SOLUSD",1745080530079,1.0,137.96,137.94,18.4758374]
["bitfinex","SOLUSD",1745080530282,1.0,137.96,137.95,10.75064602]
["bitfinex","SOLUSD",1745080531195,1.0,137.97,137.95,10.75064602]
["bitfinex","SOLUSD",1745080531405,1.0,137.96,137.95,10.75064602]
["bitfinex","SOLUSD",1745080532499,1.0,137.97,137.95,17.99964928]
["bitfinex","SOLUSD",1745080532880,1.0,137.96,137.95,17.99964928]
["bitfinex","SOLUSD",1745080533582,1.0,137.97,137.95,17.99964928]
["bitfinex","SOLUSD",1745080533982,1.0,137.98,137.96,10.75064602]
["bitfinex","SOLUSD",1745080534194,1.0,137.98,137.97,10.75064602]
["bitfinex","SOLUSD",1745080534700,1.0,137.98,137.97,17.99859847]
["bitfinex","SOLUSD",1745080534899,1.0,137.99,137.97,17.99859847]
["bitfinex","SOLUSD",1745080535092,1.0,138.0,137.98,10.75064602]
["bitfinex","SOLUSD",1745080535292,1.0,138.01,137.99,10.75064602]
["bitfinex","SOLUSD",1745080535499,1.0,138.01,138.0,10.75064602]
["bitfinex","SOLUSD",1745080536502,1.0,138.04,138.0,60.99960691]
["bitfinex","SOLUSD",1745080536694,1.0,138.02,138.01,10.75064602]
["bitfinex","SOLUSD",1745080536891,1.0,138.02,137.99,10.75064602]
["bitfinex","SOLUSD",1745080537093,1.0,138.0,137.99,10.75064602]
["bitfinex","SOLUSD",1745080537403,1.0,138.0,137.98,16.78364151]
["bitfinex","SOLUSD",1745080537587,1.0,138.0,137.99,16.78364151]
["bitfinex","SOLUSD",1745080537984,1.0,137.99,137.98,16.78364151]
["bitfinex","SOLUSD",1745080538199,1.0,137.98,137.97,16.78364151]
["bitfinex","SOLUSD",1745080538392,17.78364151,137.98,137.94,0.4756626]
["bitfinex","SOLUSD",1745080538591,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080540606,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080543802,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080545806,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080546487,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080549794,1.0,137.95,137.94,17.25930411]
["bitfinex","SOLUSD",1745080550691,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080551400,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080551607,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080552001,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080554012,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080554322,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080555699,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080559015,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080559196,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080559394,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080559931,1.0,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080562240,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080562399,19.00096895,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080562916,8.24900326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080563217,19.00096895,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080563621,25.17566895,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080565018,14.42370326,137.95,137.94,0.4756626]
["bitfinex","SOLUSD",1745080565214,141.1781771,137.95,137.92,0.03]
["bitfinex","SOLUSD",1745080565420,37.75196569,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080565798,27.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080566006,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080566200,1.0,137.93,137.92,10.78196569]
["bitfinex","SOLUSD",1745080567125,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080567326,8.25005437,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080567627,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080567820,1.0,137.93,137.92,10.78196569]
["bitfinex","SOLUSD",1745080568623,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080568806,8.25005437,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080569825,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080570833,8.25005437,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080573719,1.0,137.93,137.92,10.78196569]
["bitfinex","SOLUSD",1745080576929,1.0,137.95,137.92,18.03254573]
["bitfinex","SOLUSD",1745080577140,1.0,137.95,137.94,10.75196569]
["bitfinex","SOLUSD",1745080577520,1.0,137.95,137.94,18.00149447]
["bitfinex","SOLUSD",1745080578135,1.0,137.98,137.94,18.00149447]
["bitfinex","SOLUSD",1745080578438,1.0,137.99,137.97,12.35026569]
["bitfinex","SOLUSD",1745080578638,1.0,137.99,137.98,10.75196569]
["bitfinex","SOLUSD",1745080578837,1.0,138.02,137.98,10.75196569]
["bitfinex","SOLUSD",1745080579028,1.0,138.02,138.01,10.75196569]
["bitfinex","SOLUSD",1745080579225,1.0,138.01,137.97,1.5983]
["bitfinex","SOLUSD",1745080579539,1.0,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1745080579743,1.0,138.0,137.99,16.77407832]
["bitfinex","SOLUSD",1745080580841,1.0,137.99,137.97,8.8460451]
["bitfinex","SOLUSD",1745080581043,1.0,137.98,137.97,8.8460451]
["bitfinex","SOLUSD",1745080581238,1.0,137.98,137.97,25.62012342]
["bitfinex","SOLUSD",1745080581625,1.0,138.0,137.97,25.62012342]
["bitfinex","SOLUSD",1745080581820,1.0,138.01,137.99,16.77407832]
["bitfinex","SOLUSD",1745080582127,1.0,138.01,138.0,16.77407832]
["bitfinex","SOLUSD",1745080582441,1.0,138.02,138.0,16.77407832]
["bitfinex","SOLUSD",1745080582624,1.0,138.04,138.01,16.77407832]
["bitfinex","SOLUSD",1745080582825,1.0,138.03,138.02,16.77407832]
["bitfinex","SOLUSD",1745080583334,1.0,138.04,138.02,16.77407832]
["bitfinex","SOLUSD",1745080583646,1.0,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1745080584140,1.0,138.05,137.99,51.36415681]
["bitfinex","SOLUSD",1745080584446,1.0,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1745080584842,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080586143,1.0,138.05,138.04,24.01791952]
["bitfinex","SOLUSD",1745080586330,0.063,138.06,138.04,24.01791952]
["bitfinex","SOLUSD",1745080586531,0.063,138.06,138.05,16.77407832]
["bitfinex","SOLUSD",1745080587244,1.063,138.06,138.05,16.77407832]
["bitfinex","SOLUSD",1745080587433,1.0,138.05,138.03,24.01874161]
["bitfinex","SOLUSD",1745080588247,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080590356,1.063,138.06,138.04,24.01835534]
["bitfinex","SOLUSD",1745080590536,1.0,138.05,138.04,24.01835534]
["bitfinex","SOLUSD",1745080591027,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080592355,1.0,138.05,138.04,24.01835534]
["bitfinex","SOLUSD",1745080594959,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080595252,1.063,138.06,138.04,16.77407832]
["bitfinex","SOLUSD",1745080595457,1.0,138.05,138.04,24.0183231]
["bitfinex","SOLUSD",1745080596554,1.0,138.05,138.02,25.89497562]
["bitfinex","SOLUSD",1745080596849,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080597259,1.063,138.06,138.04,16.77407832]
["bitfinex","SOLUSD",1745080597446,1.0,138.05,138.04,16.77407832]
["bitfinex","SOLUSD",1745080598459,1.0,138.05,138.04,24.01835534]
["bitfinex","SOLUSD",1745080598643,1.0,138.05,138.03,24.01864017]
["bitfinex","SOLUSD",1745080599158,1.0,138.05,138.03,17.97856563]
["bitfinex","SOLUSD",1745080600252,1.0,138.02,138.01,10.73400378]
["bitfinex","SOLUSD",1745080600856,1.0,138.02,137.97,81.11099999]
["bitfinex","SOLUSD",1745080601046,1.0,138.0,137.98,10.73400378]
["bitfinex","SOLUSD",1745080601242,1.0,138.01,137.99,10.73400378]
["bitfinex","SOLUSD",1745080601442,1.0,138.01,138.0,10.73400378]
["bitfinex","SOLUSD",1745080601646,1.0,138.02,138.0,10.73400378]
["bitfinex","SOLUSD",1745080601850,1.0,138.02,138.01,10.73400378]
["bitfinex","SOLUSD",1745080602261,1.0,138.02,138.0,10.73400378]
["bitfinex","SOLUSD",1745080602560,1.0,138.01,137.99,10.73400378]
["bitfinex","SOLUSD",1745080602854,7.24483984,138.03,137.99,10.73400378]
["bitfinex","SOLUSD",1745080602855,1.0,138.0,137.99,10.73400378]
["bitfinex","SOLUSD",1745080603057,1.0,138.0,137.98,10.73400378]
["bitfinex","SOLUSD",1745080603261,1.0,137.98,137.96,16.78695863]
["bitfinex","SOLUSD",1745080603774,1.0,137.98,137.97,16.78695863]
["bitfinex","SOLUSD",1745080604438,1.0,137.98,137.97,24.03491108]
["bitfinex","SOLUSD",1745080605059,1.0,137.99,137.97,24.03491108]
["bitfinex","SOLUSD",1745080605247,1.0,138.0,137.98,16.78695863]
["bitfinex","SOLUSD",1745080605451,1.0,137.99,137.98,16.78695863]
["bitfinex","SOLUSD",1745080606160,1.0,137.99,137.97,24.03491108]
["bitfinex","SOLUSD",1745080606666,1.0,137.99,137.98,16.78695863]
["bitfinex","SOLUSD",1745080606844,1.0,138.0,137.98,16.78695863]
["bitfinex","SOLUSD",1745080607043,1.0,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1745080607272,1.0,138.01,137.98,16.78695863]
["bitfinex","SOLUSD",1745080607459,1.0,138.02,138.0,16.78695863]
["bitfinex","SOLUSD",1745080608063,1.0,138.01,138.0,16.78695863]
["bitfinex","SOLUSD",1745080608449,1.0,138.01,138.0,24.03333544]
["bitfinex","SOLUSD",1745080609069,1.0,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1745080609545,1.0,138.01,137.99,42.68334713]
["bitfinex","SOLUSD",1745080610244,1.0,138.01,138.0,16.78695863]
["bitfinex","SOLUSD",1745080610547,1.0,138.02,137.99,7.24673964]
["bitfinex","SOLUSD",1745080610753,1.0,138.02,137.99,24.03369827]
["bitfinex","SOLUSD",1745080610953,1.0,138.0,137.97,26.0]
["bitfinex","SOLUSD",1745080611262,1.0,137.98,137.96,24.03524645]
["bitfinex","SOLUSD",1745080612168,1.0,137.98,137.97,16.78695863]
["bitfinex","SOLUSD",1745080612350,1.0,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1745080612559,1.0,138.02,138.0,16.78695863]
["bitfinex","SOLUSD",1745080612755,1.0,138.02,138.01,16.78695863]
["bitfinex","SOLUSD",1745080613663,1.0,138.03,138.01,24.03230373]
["bitfinex","SOLUSD",1745080613869,1.0,138.04,138.02,16.78695863]
["bitfinex","SOLUSD",1745080614051,1.0,138.03,138.02,16.78695863]
["bitfinex","SOLUSD",1745080614970,1.0,138.04,138.02,16.78695863]
["bitfinex","SOLUSD",1745080615172,1.0,138.04,138.03,16.78695863]
["bitfinex","SOLUSD",1745080615868,1.0,138.04,138.02,16.78695863]
["bitfinex","SOLUSD",1745080616967,1.0,138.03,138.02,24.03228539]
["bitfinex","SOLUSD",1745080618271,1.0,138.03,138.02,16.78695863]
["bitfinex","SOLUSD",1745080618462,1.0,138.03,138.0,16.78695863]
["bitfinex","SOLUSD",1745080619172,1.0,138.03,138.01,16.78695863]
["bitfinex","SOLUSD",1745080619378,1.0,138.03,138.0,16.78695863]
["bitfinex","SOLUSD",1745080619565,1.0,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1745080619753,1.0,138.01,137.99,24.03386057]
["bitfinex","SOLUSD",1745080620180,1.0,138.02,138.0,16.78695863]
["bitfinex","SOLUSD",1745080620375,1.0,138.03,138.01,16.78695863]
["bitfinex","SOLUSD",1745080620674,1.0,138.04,138.02,16.78695863]
["bitfinex","SOLUSD",1745080620976,1.0,138.05,138.03,16.78695863]
["bitfinex","SOLUSD",1745080621164,1.0,138.05,138.04,16.78695863]
["bitfinex","SOLUSD",1745080621469,1.0,138.04,138.02,16.78695863]
["bitfinex","SOLUSD",1745080621675,1.0,138.03,138.01,24.03281037]
["bitfinex","SOLUSD",1745080622072,1.0,138.01,137.99,16.78695863]
["bitfinex","SOLUSD",1745080622255,1.0,138.02,137.98,24.03438579]
["bitfinex","SOLUSD",1745080622455,1.0,138.01,137.98,24.03438579]
["bitfinex","SOLUSD",1745080622777,1.0,138.01,137.99,16.78695863]
["bitfinex","SOLUSD",1745080623774,1.0,138.01,137.99,24.03344819]
["bitfinex","SOLUSD",1745080624674,1.0,138.01,137.98,24.03438579]
["bitfinex","SOLUSD",1745080625572,8.24586399,138.01,137.96,7.24840179]
["bitfinex","SOLUSD",1745080625771,1.0,137.98,137.95,24.03574596]
["bitfinex","SOLUSD",1745080625967,1.0,137.98,137.96,16.78695863]
["bitfinex","SOLUSD",1745080626163,1.0,137.98,137.95,24.03574596]
["bitfinex","SOLUSD",1745080626358,1.0,137.98,137.95,7.24878733]
["bitfinex","SOLUSD",1745080626565,1.0,137.98,137.95,24.03574596]
["bitfinex","SOLUSD",1745080626771,1.0,137.98,137.96,16.78695863]
["bitfinex","SOLUSD",1745080626964,1.0,137.98,137.96,24.03505191]
["bitfinex","SOLUSD",1745080628878,1.0,137.98,137.95,7.2487862]
["bitfinex","SOLUSD",1745080629174,1.0,137.98,137.95,24.03574483]
["bitfinex","SOLUSD",1745080629582,1.0,137.97,137.95,7.2487862]
["bitfinex","SOLUSD",1745080630067,1.0,137.97,137.94,50.03629613]
["bitfinex","SOLUSD",1745080630269,1.0,137.96,137.94,24.03629613]
["bitfinex","SOLUSD",1745080631462,1.0,137.96,137.95,16.78695863]
["bitfinex","SOLUSD",1745080632063,1.0,137.97,137.95,16.78695863]
["bitfinex","SOLUSD",1745080632276,1.0,137.96,137.95,16.78695863]
["bitfinex","SOLUSD",1745080632781,1.0,137.96,137.95,24.03596189]
["bitfinex","SOLUSD",1745080633983,1.0,137.96,137.94,16.78695863]
["bitfinex","SOLUSD",1745080634165,1.0,137.95,137.94,16.78695863]
["bitfinex","SOLUSD",1745080635085,1.0,137.95,137.94,24.03648741]
["bitfinex","SOLUSD",1745080636178,1.0,137.96,137.94,24.03648741]
["bitfinex","SOLUSD",1745080636386,1.0,137.96,137.95,16.78695863]
["bitfinex","SOLUSD",1745080637683,1.0,137.96,137.95,24.03596189]
["bitfinex","SOLUSD",1745080637883,1.0,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1745080638087,1.0,137.95,137.94,16.78695863]
["bitfinex","SOLUSD",1745080638267,1.0,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1745080638467,1.0,137.94,137.93,24.037013]
["bitfinex","SOLUSD",1745080641683,1.0,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1745080641877,1.0,137.94,137.93,24.037013]
["bitfinex","SOLUSD",1745080644796,1.0,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1745080644990,1.0,137.94,137.93,24.037013]
["bitfinex","SOLUSD",1745080647188,1.0,137.94,137.93,17.99942373]
["bitfinex","SOLUSD",1745080648287,1.0,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1745080648498,1.0,137.94,137.92,0.03]
["bitfinex","SOLUSD",1745080648676,1.0,137.94,137.92,18.02993114]
["bitfinex","SOLUSD",1745080649179,1.0,137.94,137.93,10.74936936]
["bitfinex","SOLUSD",1745080650283,1.0,137.94,137.92,7.28056178]
["bitfinex","SOLUSD",1745080650284,1.0,137.94,137.92,18.02993114]
["bitfinex","SOLUSD",1745080650595,1.0,137.93,137.92,18.02993114]
["bitfinex","SOLUSD",1745080651293,1.0,137.93,137.92,7.28056178]
["bitfinex","SOLUSD",1745080651479,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080651883,1.0,137.93,137.92,10.77936936]
["bitfinex","SOLUSD",1745080652090,1.0,137.93,137.92,18.0299494]
["bitfinex","SOLUSD",1745080652277,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080652799,1.0,137.93,137.92,10.77936936]
["bitfinex","SOLUSD",1745080654298,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080655782,1.0,137.93,137.92,10.77936936]
["bitfinex","SOLUSD",1745080656601,1.0,137.93,137.92,18.0299494]
["bitfinex","SOLUSD",1745080656987,1.0,137.94,137.92,36.67959826]
["bitfinex","SOLUSD",1745080657186,1.0,137.95,137.93,10.74936936]
["bitfinex","SOLUSD",1745080657392,1.0,137.94,137.92,44.05667901]
["bitfinex","SOLUSD",1745080657592,1.0,137.94,137.93,10.74936936]
["bitfinex","SOLUSD",1745080659197,1.0,137.96,137.93,36.12455966]
["bitfinex","SOLUSD",1745080659386,1.0,137.96,137.95,10.74936936]
["bitfinex","SOLUSD",1745080661410,1.0,137.96,137.95,17.99837262]
["bitfinex","SOLUSD",1745080661792,1.0,137.96,137.95,10.74936936]
["bitfinex","SOLUSD",1745080662102,1.0,137.95,137.94,17.99867126]
["bitfinex","SOLUSD",1745080662601,1.0,137.95,137.94,7.2493019]
["bitfinex","SOLUSD",1745080662809,1.0,137.93,137.92,18.02972445]
["bitfinex","SOLUSD",1745080663106,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080671914,1.0,137.93,137.92,10.77936936]
["bitfinex","SOLUSD",1745080672822,1.0,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1745080673003,1.0,137.95,137.94,29.39901822]
["bitfinex","SOLUSD",1745080673319,1.0,137.96,137.94,29.39901822]
["bitfinex","SOLUSD",1745080673496,1.0,137.96,137.95,17.99837262]
["bitfinex","SOLUSD",1745080676220,1.0,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1745080676421,1.0,137.99,137.98,10.74936936]
["bitfinex","SOLUSD",1745080678919,1.0,137.99,137.98,17.99679652]
["bitfinex","SOLUSD",1745080680424,1.063,138.0,137.98,17.99679652]
["bitfinex","SOLUSD",1745080680599,1.0,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1745080680799,1.063,138.0,137.98,17.99679652]
["bitfinex","SOLUSD",1745080681010,0.063,138.0,137.99,17.9962713]
["bitfinex","SOLUSD",1745080684209,0.063,138.0,137.99,36.64592016]
["bitfinex","SOLUSD",1745080684402,0.063,138.01,137.99,79.6433976]
["bitfinex","SOLUSD",1745080684609,1.0,138.05,138.0,72.39649566]
["bitfinex","SOLUSD",1745080684922,1.0,138.03,138.0,44.64964886]
["bitfinex","SOLUSD",1745080685107,1.0,138.03,138.02,10.74936936]
["bitfinex","SOLUSD",1745080686220,1.0,138.03,138.02,17.99469612]
["bitfinex","SOLUSD",1745080687227,1.0,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1745080687428,1.0,138.03,138.02,17.99469612]
["bitfinex","SOLUSD",1745080687927,1.0,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1745080688120,1.0,138.03,138.02,17.99469612]
["bitfinex","SOLUSD",1745080688429,1.0,138.02,138.01,17.99505066]
["bitfinex","SOLUSD",1745080689843,1.0,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1745080690025,1.0,138.01,138.0,10.74936936]
["bitfinex","SOLUSD",1745080691331,1.0,138.01,137.99,17.9962713]
["bitfinex","SOLUSD",1745080692029,1.0,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1745080692230,1.0,138.01,137.99,17.9962713]
["bitfinex","SOLUSD",1745080692631,1.0,138.02,137.99,17.9962713]
["bitfinex","SOLUSD",1745080692935,1.0,138.01,137.99,17.9962713]
["bitfinex","SOLUSD",1745080693340,1.0,138.01,138.0,10.74936936]
["bitfinex","SOLUSD",1745080694127,1.0,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1745080694312,1.0,138.0,137.98,43.99678405]
["bitfinex","SOLUSD",1745080694733,1.0,138.0,137.99,10.74936936]
["bitfinex","SOLUSD",1745080694920,1.0,138.0,137.98,33.24741469]
["bitfinex","SOLUSD",1745080695116,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080713048,1.0,137.93,137.92,16.83103632]
["bitfinex","SOLUSD",1745080714448,1.0,137.93,137.92,24.08161636]
["bitfinex","SOLUSD",1745080717160,1.0,137.93,137.92,18.02974912]
["bitfinex","SOLUSD",1745080718060,1.0,137.94,137.92,18.02974912]
["bitfinex","SOLUSD",1745080718252,1.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745080718451,1.0,137.93,137.92,10.77916908]
["bitfinex","SOLUSD",1745080720359,1.0,137.93,137.92,18.02952761]
["bitfinex","SOLUSD",1745080723157,1.0,137.93,137.92,17.02952761]
["bitfinex","SOLUSD",1745080723459,1.0,137.93,137.92,17.99952761]
["bitfinex","SOLUSD",1745080726457,1.0,137.94,137.92,17.99952761]
["bitfinex","SOLUSD",1745080726763,1.0,137.93,137.92,7.25035853]
["bitfinex","SOLUSD",1745080726939,1.0,137.93,137.92,17.99952761]
["bitfinex","SOLUSD",1745080728162,1.0,137.94,137.92,17.99952761]
["bitfinex","SOLUSD",1745080728363,1.0,137.93,137.92,17.99952761]
["bitfinex","SOLUSD",1745080731269,1.0,137.94,137.92,17.99952761]
["bitfinex","SOLUSD",1745080731442,1.0,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1745080731644,1.0,137.93,137.92,10.74916908]
["bitfinex","SOLUSD",1745080733574,1.0,137.93,137.92,17.99974912]
["bitfinex","SOLUSD",1745080733765,1.0,137.95,137.92,17.99974912]
["bitfinex","SOLUSD",1745080734065,1.0,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1745080734267,1.0,137.98,137.97,10.74916908]
["bitfinex","SOLUSD",1745080734773,1.0,137.98,137.97,29.39881794]
["bitfinex","SOLUSD",1745080735671,1.0,137.98,137.97,36.64677039]
["bitfinex","SOLUSD",1745080736691,1.0,138.0,137.98,18.64964886]
["bitfinex","SOLUSD",1745080736975,1.0,138.01,137.99,10.74916908]
["bitfinex","SOLUSD",1745080737161,1.0,138.01,138.0,10.74916908]
["bitfinex","SOLUSD",1745080737873,1.0,138.01,138.0,17.99554589]
["bitfinex","SOLUSD",1745080738877,1.0,138.01,138.0,10.74916908]
["bitfinex","SOLUSD",1745080741367,1.0,137.99,137.93,82.65879999]
["bitfinex","SOLUSD",1745080741572,1.0,137.96,137.94,29.39881794]
["bitfinex","SOLUSD",1745080741758,1.0,137.96,137.94,10.74916908]
["bitfinex","SOLUSD",1745080742160,1.0,137.94,137.93,7.24985698]
["bitfinex","SOLUSD",1745080742364,1.0,137.94,137.93,17.99902606]
["bitfinex","SOLUSD",1745080742965,17.99663163,137.98,137.93,17.99902606]
["bitfinex","SOLUSD",1745080742966,1.0,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745080743173,1.0,137.96,137.95,29.39881794]
["bitfinex","SOLUSD",1745080744568,1.0,137.96,137.95,36.6478212]
["bitfinex","SOLUSD",1745080744778,1.0,137.97,137.95,36.6478212]
["bitfinex","SOLUSD",1745080745077,1.0,137.96,137.95,25.89865212]
["bitfinex","SOLUSD",1745080745257,1.0,137.96,137.95,36.6478212]
["bitfinex","SOLUSD",1745080746955,1.0,137.97,137.95,36.6478212]
["bitfinex","SOLUSD",1745080747272,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080748077,1.0,137.98,137.96,17.99764689]
["bitfinex","SOLUSD",1745080748375,1.0,137.98,137.97,10.74916908]
["bitfinex","SOLUSD",1745080748668,1.0,137.98,137.97,29.39881794]
["bitfinex","SOLUSD",1745080749064,1.0,137.99,137.97,29.39881794]
["bitfinex","SOLUSD",1745080749257,1.0,137.99,137.98,10.74916908]
["bitfinex","SOLUSD",1745080750274,1.0,137.99,137.98,17.99659624]
["bitfinex","SOLUSD",1745080752678,1.0,138.0,137.98,17.99659624]
["bitfinex","SOLUSD",1745080752876,1.0,137.99,137.98,17.99659624]
["bitfinex","SOLUSD",1745080755585,1.0,137.98,137.93,18.12483832]
["bitfinex","SOLUSD",1745080755779,1.0,137.96,137.94,17.99869786]
["bitfinex","SOLUSD",1745080755964,1.0,137.94,137.93,7.24991288]
["bitfinex","SOLUSD",1745080756165,1.0,137.94,137.92,17.99950054]
["bitfinex","SOLUSD",1745080756676,1.0,137.93,137.92,17.99950054]
["bitfinex","SOLUSD",1745080757185,8.81584047,137.99,137.92,17.99950054]
["bitfinex","SOLUSD",1745080757186,1.0,137.94,137.92,17.99950054]
["bitfinex","SOLUSD",1745080757393,1.0,137.95,137.93,10.74916908]
["bitfinex","SOLUSD",1745080757687,1.0,137.94,137.92,7.25033146]
["bitfinex","SOLUSD",1745080758787,1.0,137.94,137.93,10.74916908]
["bitfinex","SOLUSD",1745080759091,1.0,137.94,137.93,17.99922345]
["bitfinex","SOLUSD",1745080759996,1.0,137.95,137.93,17.99922345]
["bitfinex","SOLUSD",1745080760180,1.0,137.94,137.93,17.99922345]
["bitfinex","SOLUSD",1745080760581,1.0,137.94,137.92,17.9996566]
["bitfinex","SOLUSD",1745080760780,1.0,137.93,137.92,17.9996566]
["bitfinex","SOLUSD",1745080762004,1.0,137.93,137.91,25.90075465]
["bitfinex","SOLUSD",1745080762298,1.0,137.92,137.91,10.74916908]
["bitfinex","SOLUSD",1745080763076,1.0,137.93,137.91,10.74916908]
["bitfinex","SOLUSD",1745080763282,1.0,137.92,137.9,33.2514592]
["bitfinex","SOLUSD",1745080763577,1.0,137.92,137.91,10.74916908]
["bitfinex","SOLUSD",1745080763773,1.0,137.92,137.91,29.39881794]
["bitfinex","SOLUSD",1745080764003,1.0,137.94,137.91,29.39881794]
["bitfinex","SOLUSD",1745080764177,1.0,137.94,137.93,10.74916908]
["bitfinex","SOLUSD",1745080766087,1.0,137.94,137.93,17.99922345]
["bitfinex","SOLUSD",1745080766291,1.0,137.95,137.93,17.99922345]
["bitfinex","SOLUSD",1745080766498,1.0,137.95,137.94,10.74916908]
["bitfinex","SOLUSD",1745080768299,1.0,137.95,137.94,17.99869786]
["bitfinex","SOLUSD",1745080769798,1.0,137.97,137.94,36.64834672]
["bitfinex","SOLUSD",1745080770101,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080770295,1.0,137.96,137.95,10.74916908]
["bitfinex","SOLUSD",1745080770496,1.0,137.95,137.94,17.99834902]
["bitfinex","SOLUSD",1745080771005,1.0,137.95,137.93,17.99900453]
["bitfinex","SOLUSD",1745080771186,1.5689,137.99,137.93,17.99900453]
["bitfinex","SOLUSD",1745080771187,1.0,137.96,137.94,10.74916908]
["bitfinex","SOLUSD",1745080771385,1.0,137.95,137.93,7.24983545]
["bitfinex","SOLUSD",1745080771604,1.0,137.95,137.94,29.39881794]
["bitfinex","SOLUSD",1745080772680,1.0,137.96,137.94,36.64834672]
["bitfinex","SOLUSD",1745080773001,1.0,137.95,137.94,36.64834672]
["bitfinex","SOLUSD",1745080774780,1.0,137.96,137.94,36.64834672]
["bitfinex","SOLUSD",1745080775078,1.0,137.95,137.94,36.64834672]
["bitfinex","SOLUSD",1745080775479,1.0,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745080775688,1.0,137.96,137.95,29.39881794]
["bitfinex","SOLUSD",1745080776805,1.0,137.96,137.95,36.6478212]
["bitfinex","SOLUSD",1745080777200,1.0,137.97,137.95,36.6478212]
["bitfinex","SOLUSD",1745080777705,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080779506,1.0,137.97,137.96,17.99764689]
["bitfinex","SOLUSD",1745080783012,1.0,137.98,137.96,17.99764689]
["bitfinex","SOLUSD",1745080783198,1.0,137.98,137.97,10.74916908]
["bitfinex","SOLUSD",1745080785514,1.0,137.98,137.97,17.99712153]
["bitfinex","SOLUSD",1745080787516,34.30768918,138.02,137.95,18.12214764]
["bitfinex","SOLUSD",1745080787517,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080789025,1.0,137.96,137.95,17.99795368]
["bitfinex","SOLUSD",1745080790721,1.0,137.96,137.95,10.74916908]
["bitfinex","SOLUSD",1745080791325,1.0,137.97,137.95,10.74916908]
["bitfinex","SOLUSD",1745080791627,1.0,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745080791798,1.0,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1745080791992,1.0,137.97,137.96,29.39881794]
["bitfinex","SOLUSD",1745080793406,1.0,137.97,137.96,36.64729575]
["bitfinex","SOLUSD",1745080795820,1.0,137.98,137.96,36.64729575]
["bitfinex","SOLUSD",1745080796120,1.0,137.97,137.96,25.89812667]
["bitfinex","SOLUSD",1745080797296,1.0,137.97,137.96,36.64729575]
["bitfinex","SOLUSD",1745080797692,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080797915,1.0,137.96,137.95,17.99792227]
["bitfinex","SOLUSD",1745080798420,1.0,137.95,137.94,7.24925914]
["bitfinex","SOLUSD",1745080798715,1.0,137.95,137.94,17.99842822]
["bitfinex","SOLUSD",1745080800223,1.0,137.96,137.94,17.99842822]
["bitfinex","SOLUSD",1745080800416,1.0,137.95,137.94,17.99842822]
["bitfinex","SOLUSD",1745080800909,1.0,137.96,137.94,17.99842822]
["bitfinex","SOLUSD",1745080801108,1.0,137.95,137.94,7.24925914]
["bitfinex","SOLUSD",1745080801310,1.0,137.95,137.94,17.99842822]
["bitfinex","SOLUSD",1745080803318,1.0,137.95,137.94,10.74916908]
["bitfinex","SOLUSD",1745080803900,1.0,137.95,137.94,17.99869786]
["bitfinex","SOLUSD",1745080807023,1.0,137.97,137.94,17.99869786]
["bitfinex","SOLUSD",1745080807214,1.0,137.97,137.96,10.74916908]
["bitfinex","SOLUSD",1745080808328,1.0,137.97,137.96,17.99764689]
["bitfinex","SOLUSD",1745080808825,1.0,137.96,137.95,17.99799781]
["bitfinex","SOLUSD",1745080809629,1.0,137.95,137.94,17.99847482]
["bitfinex","SOLUSD",1745080811326,1.0,137.93,137.92,7.25058004]
["bitfinex","SOLUSD",1745080811524,1.0,137.93,137.92,17.99974912]
["bitfinex","SOLUSD",1745080811919,1.0,137.94,137.92,36.64939798]
["bitfinex","SOLUSD",1745080812113,36.74916908,138.0,137.92,36.64939798]
["bitfinex","SOLUSD",1745080812114,1.0,137.95,137.93,29.39881794]
["bitfinex","SOLUSD",1745080812314,1.0,137.95,137.94,29.39881794]
["bitfinex","SOLUSD",1745080812925,1.0,137.93,137.92,17.99974912]
["bitfinex","SOLUSD",1745080814831,1.0,137.93,137.92,36.64939798]
["bitfinex","SOLUSD",1745080815019,1.0,137.94,137.92,36.64939798]
["bitfinex","SOLUSD",1745080815219,1.0,137.94,137.93,10.74916908]
["bitfinex","SOLUSD",1745080815623,1.0,137.94,137.93,29.39881794]
["bitfinex","SOLUSD",1745080816614,1.0,137.94,137.93,36.64887231]
["bitfinex","SOLUSD",1745080817337,1.0,137.94,137.93,17.99922345]
["bitfinex","SOLUSD",1745080818035,1.0,137.93,137.92,17.99961891]
["bitfinex","SOLUSD",1745080819143,1.0,137.94,137.92,17.99961891]
["bitfinex","SOLUSD",1745080819444,1.0,137.93,137.92,7.25044983]
["bitfinex","SOLUSD",1745080819618,1.0,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1745080819815,1.0,137.95,137.94,10.74916908]
["bitfinex","SOLUSD",1745080820640,1.0,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1745080822547,1.0,137.96,137.95,36.6478212]
["bitfinex","SOLUSD",1745080823549,1.0,137.97,137.95,36.6478212]
["bitfinex","SOLUSD",1745080823845,1.0,137.96,137.95,36.6478212]
["bitfinex","SOLUSD",1745080824934,1.0,137.96,137.95,10.74916908]
["bitfinex","SOLUSD",1745080825231,1.0,137.95,137.94,17.99850909]
["bitfinex","SOLUSD",1745080835350,1.0,137.96,137.94,17.99850909]
["bitfinex","SOLUSD",1745080835534,1.0,137.95,137.94,7.24934001]
["bitfinex","SOLUSD",1745080835856,1.0,137.95,137.94,17.99850909]
["bitfinex","SOLUSD",1745080836237,1.0,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745080836444,1.0,137.96,137.95,29.39881794]
["bitfinex","SOLUSD",1745080836953,1.0,137.97,137.95,29.39881794]
["bitfinex","SOLUSD",1745080837130,1.0,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745080837330,1.0,137.98,137.95,29.39881794]
["bitfinex","SOLUSD",1745080837530,1.0,137.98,137.97,10.74916908]
["bitfinex","SOLUSD",1745080839049,1.0,137.99,137.98,7.24742716]
["bitfinex","SOLUSD",1745080840145,1.0,137.99,137.98,36.6462451]
["bitfinex","SOLUSD",1745080841556,1.0,138.0,137.98,36.6462451]
["bitfinex","SOLUSD",1745080841852,1.0,138.0,137.99,10.74916908]
["bitfinex","SOLUSD",1745080842953,0.063,138.01,137.99,10.74916908]
["bitfinex","SOLUSD",1745080843150,1.063,138.01,138.0,17.99554589]
["bitfinex","SOLUSD",1745080843750,0.063,138.01,138.0,17.99554589]
["bitfinex","SOLUSD",1745080843938,1.063,138.01,138.0,17.99554589]
["bitfinex","SOLUSD",1745080844141,1.063,138.01,138.0,36.64519475]
["bitfinex","SOLUSD",1745080845156,0.063,138.01,138.0,36.64519475]
["bitfinex","SOLUSD",1745080852764,1e-08,138.01,138.0,62.64519475]
["bitfinex","SOLUSD",1745080854245,1e-08,138.01,138.0,105.64187107]
["bitfinex","SOLUSD",1745080854545,1e-08,138.01,138.0,62.64519475]
["bitfinex","SOLUSD",1745080855156,0.063,138.03,138.02,55.39881794]
["bitfinex","SOLUSD",1745080856768,0.063,138.03,138.02,62.6441447]
["bitfinex","SOLUSD",1745080856948,0.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080857151,1.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080857367,1.063,138.03,138.02,25.89497562]
["bitfinex","SOLUSD",1745080858166,0.063,138.03,138.02,25.89497562]
["bitfinex","SOLUSD",1745080858365,1.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080860663,0.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080860871,1.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080861051,0.063,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080871764,1e-08,138.03,138.02,36.6441447]
["bitfinex","SOLUSD",1745080873168,1e-08,138.03,138.02,40.31918481]
["bitfinex","SOLUSD",1745080873881,1e-08,138.03,138.02,121.4301848]
["bitfinex","SOLUSD",1745080874182,0.063,138.06,138.05,44.64964886]
["bitfinex","SOLUSD",1745080874388,0.063,138.06,138.05,55.39881794]
["bitfinex","SOLUSD",1745080875086,0.063,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1745080875478,0.063,138.07,138.06,29.39881794]
["bitfinex","SOLUSD",1745080875673,0.063,138.08,138.07,29.39881794]
["bitfinex","SOLUSD",1745080875874,0.063,138.08,138.07,55.39881794]
["bitfinex","SOLUSD",1745080876076,0.063,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1745080876279,0.063,138.1,138.08,72.39549426]
["bitfinex","SOLUSD",1745080876465,0.063,138.1,138.09,29.39881794]
["bitfinex","SOLUSD",1745080877088,0.063,138.1,138.07,33.24270297]
["bitfinex","SOLUSD",1745080877277,1.0,138.09,138.07,33.24270297]
["bitfinex","SOLUSD",1745080877478,1.0,138.08,138.07,25.89235183]
["bitfinex","SOLUSD",1745080877990,1.0,138.09,138.07,36.64152091]
["bitfinex","SOLUSD",1745080878170,0.063,138.1,138.08,29.39881794]
["bitfinex","SOLUSD",1745080878480,0.063,138.1,138.09,29.39881794]
["bitfinex","SOLUSD",1745080878690,1.063,138.1,138.09,29.39881794]
["bitfinex","SOLUSD",1745080879989,1.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080880792,0.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080881092,1.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080881292,0.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080881589,1.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080881782,1.063,138.1,138.07,7.24225052]
["bitfinex","SOLUSD",1745080881971,1.0,138.08,138.07,25.89189938]
["bitfinex","SOLUSD",1745080882166,1.0,138.08,138.07,36.64106846]
["bitfinex","SOLUSD",1745080882676,1.063,138.1,138.07,36.64106846]
["bitfinex","SOLUSD",1745080882877,1.0,138.09,138.07,36.64106846]
["bitfinex","SOLUSD",1745080883074,1.0,138.09,138.08,10.74916908]
["bitfinex","SOLUSD",1745080883590,1.063,138.1,138.08,10.74916908]
["bitfinex","SOLUSD",1745080883885,1.0,138.09,138.08,17.99134752]
["bitfinex","SOLUSD",1745080884391,0.063,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745080884595,0.063,138.1,138.09,29.39881794]
["bitfinex","SOLUSD",1745080885676,0.063,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745080885889,1.063,138.1,138.09,25.89130285]
["bitfinex","SOLUSD",1745080886491,1.063,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1745080887393,1.063,138.1,138.09,17.99082307]
["bitfinex","SOLUSD",1745080887692,0.063,138.1,138.09,17.99082307]
["bitfinex","SOLUSD",1745080890022,0.063,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1745080890292,0.063,138.1,138.09,17.99082307]
["bitfinex","SOLUSD",1745080890487,0.063,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1745080890797,0.063,138.1,138.09,25.89130285]
["bitfinex","SOLUSD",1745080891295,0.063,138.1,138.09,36.64047193]
["bitfinex","SOLUSD",1745080895193,0.063,138.1,138.09,62.64047193]
["bitfinex","SOLUSD",1745080899082,1.063,138.11,138.1,18.64964886]
["bitfinex","SOLUSD",1745080899399,0.063,138.11,138.1,29.39881794]
["bitfinex","SOLUSD",1745080899601,1.063,138.11,138.1,29.39881794]
["bitfinex","SOLUSD",1745080899794,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080913311,0.063,138.11,138.1,25.89077847]
["bitfinex","SOLUSD",1745080913511,1.063,138.11,138.1,25.89077847]
["bitfinex","SOLUSD",1745080913916,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080914317,1.063,138.11,138.1,25.89077847]
["bitfinex","SOLUSD",1745080914503,1.0,138.09,138.08,25.8918273]
["bitfinex","SOLUSD",1745080914819,1.063,138.11,138.09,18.64964886]
["bitfinex","SOLUSD",1745080914993,1.063,138.11,138.1,29.39881794]
["bitfinex","SOLUSD",1745080915193,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080915915,1.063,138.11,138.1,25.89077847]
["bitfinex","SOLUSD",1745080916220,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080919199,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080919408,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080920322,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080920519,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080925132,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080925630,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080926833,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080927032,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080929532,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080930040,1.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080930537,0.063,138.11,138.1,36.63994755]
["bitfinex","SOLUSD",1745080930736,0.063,138.11,138.1,62.63994755]
["bitfinex","SOLUSD",1745080940336,1e-08,138.11,138.1,62.63994755]
["bitfinex","SOLUSD",1745080942038,1e-08,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1745080942230,1e-08,138.12,138.11,29.39881794]
["bitfinex","SOLUSD",1745080944120,1e-08,138.12,138.11,36.63942325]
["bitfinex","SOLUSD",1745080951646,1.00000001,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745080955750,1.0,138.06,138.04,0.03]
["bitfinex","SOLUSD",1745080956043,1.0,138.07,138.04,0.03]
["bitfinex","SOLUSD",1745080956255,1.0,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745080956431,1.0,138.06,138.05,44.64964886]
["bitfinex","SOLUSD",1745080956636,1.0,138.07,138.06,25.89287644]
["bitfinex","SOLUSD",1745080957051,1.0,138.07,138.06,36.64204552]
["bitfinex","SOLUSD",1745080957350,1.0,138.08,138.06,36.64204552]
["bitfinex","SOLUSD",1745080957653,1.0,138.08,138.07,29.39881794]
["bitfinex","SOLUSD",1745080958858,1.0,138.08,138.07,36.64152091]
["bitfinex","SOLUSD",1745080960555,10.74916909,138.12,138.07,36.64152091]
["bitfinex","SOLUSD",1745080960556,1.0,138.09,138.07,36.64152091]
["bitfinex","SOLUSD",1745080960849,1.0,138.08,138.07,36.64152091]
["bitfinex","SOLUSD",1745080962348,1.0,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1745080962556,1.0,138.1,138.08,55.39881794]
["bitfinex","SOLUSD",1745080962762,1.0,138.1,138.09,10.74916908]
["bitfinex","SOLUSD",1745080963662,1.0,138.11,138.1,18.64964886]
["bitfinex","SOLUSD",1745080963836,1.0,138.11,138.1,10.74916908]
["bitfinex","SOLUSD",1745080964858,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080965228,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080965428,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080966364,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080966556,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080966855,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080967050,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080969959,1e-08,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080970260,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080970758,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080971456,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080971850,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080972149,1.0,138.11,138.1,17.99029869]
["bitfinex","SOLUSD",1745080972666,1.00000001,138.12,138.1,17.99029869]
["bitfinex","SOLUSD",1745080973958,1.00000001,138.12,138.11,10.74916908]
["bitfinex","SOLUSD",1745080975064,1.00000001,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080976164,1e-08,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080976462,1.00000001,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080977357,1e-08,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080977566,1.00000001,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080977861,1e-08,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080978059,1.00000001,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080979264,1e-08,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080979559,1.00000001,138.12,138.11,17.98977439]
["bitfinex","SOLUSD",1745080980058,1e-08,138.12,138.11,62.63942325]
["bitfinex","SOLUSD",1745080981763,0.063,138.23,138.22,38.64964886]
["bitfinex","SOLUSD",1745080981970,0.063,138.23,138.22,29.39881794]
["bitfinex","SOLUSD",1745080983753,0.063,138.23,138.22,36.63366094]
["bitfinex","SOLUSD",1745080991465,0.063,138.23,138.21,7.23523822]
["bitfinex","SOLUSD",1745080992067,0.063,138.23,138.16,62.99667632]
["bitfinex","SOLUSD",1745080992068,10.81216908,138.23,138.16,14.6]
["bitfinex","SOLUSD",1745080992276,10.74916908,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745080992568,10.74916908,138.21,138.15,33.23850886]
["bitfinex","SOLUSD",1745080992775,10.74916908,138.21,138.17,10.74916908]
["bitfinex","SOLUSD",1745080993278,10.74916908,138.21,138.17,17.98618307]
["bitfinex","SOLUSD",1745080994671,10.74916908,138.22,138.17,17.98618307]
["bitfinex","SOLUSD",1745080995377,0.063,138.23,138.18,10.74916908]
["bitfinex","SOLUSD",1745080995577,0.063,138.23,138.19,10.74916908]
["bitfinex","SOLUSD",1745080995875,0.063,138.23,138.19,17.98556876]
["bitfinex","SOLUSD",1745080996178,0.063,138.23,138.2,10.74916908]
["bitfinex","SOLUSD",1745080997877,0.063,138.23,138.2,17.98475743]
["bitfinex","SOLUSD",1745080998581,10.74916908,138.21,138.16,7.23782334]
["bitfinex","SOLUSD",1745080998786,10.74916908,138.18,138.15,7.23838806]
["bitfinex","SOLUSD",1745080999082,10.74916908,138.18,138.14,7.23885184]
["bitfinex","SOLUSD",1745080999264,10.74916908,138.17,138.13,7.23943524]
["bitfinex","SOLUSD",1745081000202,10.74916908,138.18,138.13,17.98860432]
["bitfinex","SOLUSD",1745081000875,10.74916908,138.17,138.13,7.23943524]
["bitfinex","SOLUSD",1745081001181,10.74916908,138.18,138.13,7.23943524]
["bitfinex","SOLUSD",1745081001487,10.74916908,138.18,138.13,17.98860432]
["bitfinex","SOLUSD",1745081002187,8.0934,138.19,138.16,10.74916908]
["bitfinex","SOLUSD",1745081002761,6.5262,138.19,138.17,10.74916908]
["bitfinex","SOLUSD",1745081003386,6.5262,138.19,138.18,10.74916908]
["bitfinex","SOLUSD",1745081003775,6.5262,138.19,138.17,17.98635416]
["bitfinex","SOLUSD",1745081005190,6.5262,138.19,138.17,7.23718508]
["bitfinex","SOLUSD",1745081006483,6.5262,138.19,138.17,23.97634837]
["bitfinex","SOLUSD",1745081007687,6.5262,138.19,138.18,16.73916329]
["bitfinex","SOLUSD",1745081007995,46.2695293,138.22,138.18,16.73916329]
["bitfinex","SOLUSD",1745081008163,31.6695293,138.22,138.17,16.73916329]
["bitfinex","SOLUSD",1745081008372,24.43456329,138.22,138.17,16.73916329]
["bitfinex","SOLUSD",1745081009373,7.6954,138.22,138.17,16.73916329]
["bitfinex","SOLUSD",1745081009986,31.66948456,138.22,138.17,16.73916329]
["bitfinex","SOLUSD",1745081010296,16.73916329,138.21,138.16,16.73916329]
["bitfinex","SOLUSD",1745081010681,16.73916329,138.2,138.15,49.97750229]
["bitfinex","SOLUSD",1745081010886,16.73916329,138.2,138.15,23.97750229]
["bitfinex","SOLUSD",1745081011395,113.88948456,138.22,138.17,16.73916329]
["bitfinex","SOLUSD",1745081011897,113.88948456,138.22,138.15,7.238339]
["bitfinex","SOLUSD",1745081011898,16.73916329,138.21,138.16,35.38881215]
["bitfinex","SOLUSD",1745081012066,23.9745948,138.21,138.16,42.62634526]
["bitfinex","SOLUSD",1745081012996,23.9745948,138.21,138.14,18.09693428]
["bitfinex","SOLUSD",1745081012997,16.73916329,138.2,138.15,23.97749792]
["bitfinex","SOLUSD",1745081014702,23.9751985,138.2,138.15,23.97749792]
["bitfinex","SOLUSD",1745081015578,16.73916329,138.19,138.15,7.23833463]
["bitfinex","SOLUSD",1745081015777,23.97561748,138.19,138.14,23.97798177]
["bitfinex","SOLUSD",1745081015980,16.73916329,138.18,138.14,7.23881848]
["bitfinex","SOLUSD",1745081016694,16.73916329,138.18,138.14,23.97798177]
["bitfinex","SOLUSD",1745081017300,16.73916329,138.18,138.14,7.23881848]
["bitfinex","SOLUSD",1745081018586,16.73916329,138.17,138.13,16.73916329]
["bitfinex","SOLUSD",1745081019096,16.73916329,138.17,138.13,23.97854913]
["bitfinex","SOLUSD",1745081019300,23.97610458,138.18,138.13,23.97854913]
["bitfinex","SOLUSD",1745081019887,16.73916329,138.18,138.13,23.97854913]
["bitfinex","SOLUSD",1745081020101,23.97582673,138.19,138.14,16.73916329]
["bitfinex","SOLUSD",1745081021103,23.97582673,138.19,138.14,23.9778024]
["bitfinex","SOLUSD",1745081022805,16.73916329,138.18,138.13,23.97872022]
["bitfinex","SOLUSD",1745081024704,16.73916329,138.19,138.14,42.62747953]
["bitfinex","SOLUSD",1745081027007,16.73916329,138.18,138.13,23.97853981]
["bitfinex","SOLUSD",1745081027184,7.23658688,138.19,138.13,7.23937652]
["bitfinex","SOLUSD",1745081027185,10.71984761,138.17,138.13,7.23937652]
["bitfinex","SOLUSD",1745081029801,10.71984761,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081030103,10.71984761,138.18,138.14,17.95853983]
["bitfinex","SOLUSD",1745081030487,7.23536647,138.21,138.15,10.71984761]
["bitfinex","SOLUSD",1745081030686,10.71984761,138.19,138.14,7.23869222]
["bitfinex","SOLUSD",1745081030899,10.71984761,138.19,138.14,17.95853983]
["bitfinex","SOLUSD",1745081031500,17.95644317,138.19,138.14,17.95853983]
["bitfinex","SOLUSD",1745081031699,17.95644317,138.19,138.13,7.23924353]
["bitfinex","SOLUSD",1745081031700,10.71984761,138.18,138.13,7.23924353]
["bitfinex","SOLUSD",1745081032206,10.71984761,138.18,138.13,17.95909114]
["bitfinex","SOLUSD",1745081033104,10.71984761,138.18,138.13,7.23924353]
["bitfinex","SOLUSD",1745081033289,17.95679284,138.18,138.13,17.95909114]
["bitfinex","SOLUSD",1745081034605,10.71984761,138.18,138.13,17.95909114]
["bitfinex","SOLUSD",1745081035909,17.95682054,138.18,138.13,17.95909114]
["bitfinex","SOLUSD",1745081037113,10.71984761,138.17,138.13,17.95909114]
["bitfinex","SOLUSD",1745081038110,17.95731796,138.17,138.13,17.95909114]
["bitfinex","SOLUSD",1745081038297,10.71984761,138.17,138.13,17.95909114]
["bitfinex","SOLUSD",1745081038901,10.71984761,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081039089,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081039406,7.23881954,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745081039407,10.71984761,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081040310,10.71984761,138.12,138.1,0.063]
["bitfinex","SOLUSD",1745081040505,10.71984761,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081040801,108.32098521,138.16,138.11,10.71984761]
["bitfinex","SOLUSD",1745081041197,108.32098521,138.16,138.11,17.96045292]
["bitfinex","SOLUSD",1745081041407,14.6,138.17,138.14,10.71984761]
["bitfinex","SOLUSD",1745081041619,10.71984761,138.19,138.14,10.71984761]
["bitfinex","SOLUSD",1745081041906,10.71984761,138.18,138.13,10.71984761]
["bitfinex","SOLUSD",1745081042206,10.71984761,138.17,138.12,10.71984761]
["bitfinex","SOLUSD",1745081043504,17.95781849,138.17,138.12,10.71984761]
["bitfinex","SOLUSD",1745081044507,17.95781849,138.17,138.12,7.23994075]
["bitfinex","SOLUSD",1745081044809,17.95781849,138.17,138.12,17.95978836]
["bitfinex","SOLUSD",1745081045209,17.95781849,138.17,138.12,7.23994075]
["bitfinex","SOLUSD",1745081045794,17.95781849,138.17,138.12,17.95978836]
["bitfinex","SOLUSD",1745081047314,82.22,138.19,138.13,10.71984761]
["bitfinex","SOLUSD",1745081047520,92.93984761,138.19,138.12,7.23994075]
["bitfinex","SOLUSD",1745081047824,92.93984761,138.19,138.14,10.71984761]
["bitfinex","SOLUSD",1745081048311,100.17646238,138.19,138.14,10.71984761]
["bitfinex","SOLUSD",1745081048519,100.17646238,138.19,138.14,17.95879614]
["bitfinex","SOLUSD",1745081049221,15.08478262,138.2,138.15,10.71984761]
["bitfinex","SOLUSD",1745081049394,25.80463023,138.2,138.15,10.71984761]
["bitfinex","SOLUSD",1745081050008,10.71984761,138.19,138.14,17.95879614]
["bitfinex","SOLUSD",1745081050506,17.9566232,138.19,138.14,17.95879614]
["bitfinex","SOLUSD",1745081050814,10.71984761,138.18,138.14,7.23894853]
["bitfinex","SOLUSD",1745081051124,10.71984761,138.18,138.13,17.95918582]
["bitfinex","SOLUSD",1745081051621,10.71984761,138.17,138.13,7.23933821]
["bitfinex","SOLUSD",1745081051796,10.71984761,138.16,138.1,18.71264886]
["bitfinex","SOLUSD",1745081051992,10.71984761,138.15,138.1,18.02375893]
["bitfinex","SOLUSD",1745081052215,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081052534,17.95962672,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081053522,17.95888047,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081054224,14.6,138.16,138.12,10.71984761]
["bitfinex","SOLUSD",1745081054823,25.31984761,138.16,138.11,10.71984761]
["bitfinex","SOLUSD",1745081055627,32.55789392,138.16,138.11,17.96021892]
["bitfinex","SOLUSD",1745081056006,32.55789392,138.16,138.1,7.30400339]
["bitfinex","SOLUSD",1745081056007,10.71984761,138.15,138.1,7.30400339]
["bitfinex","SOLUSD",1745081056323,10.71984761,138.14,138.1,7.30400339]
["bitfinex","SOLUSD",1745081056495,10.71984761,138.14,138.1,18.023851]
["bitfinex","SOLUSD",1745081057304,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081059106,17.95969223,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081060334,19.53807222,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081060528,8.81822461,138.14,138.1,10.78284761]
["bitfinex","SOLUSD",1745081061033,19.53807222,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081062713,1.579,138.14,138.1,10.78284761]
["bitfinex","SOLUSD",1745081063028,89.45863517,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081063447,100.17848278,138.15,138.1,18.02368887]
["bitfinex","SOLUSD",1745081064911,89.45863517,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081065435,100.17848278,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081067537,100.17848278,138.15,138.1,18.02376159]
["bitfinex","SOLUSD",1745081071023,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081072023,17.95946145,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081072226,17.95912571,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081075021,100.17853864,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081075223,89.45869103,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081075633,100.17853864,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081076624,89.45869103,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081076923,100.17853864,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081077823,82.22,138.15,138.12,10.71984761]
["bitfinex","SOLUSD",1745081078225,14.6,138.16,138.14,10.71984761]
["bitfinex","SOLUSD",1745081078444,7.23752962,138.17,138.13,10.71984761]
["bitfinex","SOLUSD",1745081080134,7.23752962,138.17,138.13,17.95938576]
["bitfinex","SOLUSD",1745081080445,7.7857,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081080841,15.02267096,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081081043,25.74251857,138.18,138.13,17.95938576]
["bitfinex","SOLUSD",1745081082449,13.49487096,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081084329,24.21471857,138.18,138.13,17.95905888]
["bitfinex","SOLUSD",1745081084940,10.71984761,138.16,138.11,10.71984761]
["bitfinex","SOLUSD",1745081085630,10.71984761,138.16,138.11,17.96029143]
["bitfinex","SOLUSD",1745081085825,10.71984761,138.16,138.1,0.063]
["bitfinex","SOLUSD",1745081085826,10.71984761,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081086048,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081087140,17.95953106,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081087329,7.23968345,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081090253,96.82,138.15,138.12,10.71984761]
["bitfinex","SOLUSD",1745081090628,96.82,138.15,138.13,10.71984761]
["bitfinex","SOLUSD",1745081090834,7.23770622,138.17,138.13,10.71984761]
["bitfinex","SOLUSD",1745081091034,13.49492327,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081094244,24.21477088,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081094952,13.49492327,138.18,138.14,10.71984761]
["bitfinex","SOLUSD",1745081097365,116.41818809,138.19,138.14,17.95885922]
["bitfinex","SOLUSD",1745081097567,114.77638809,138.19,138.14,17.95885922]
["bitfinex","SOLUSD",1745081099344,104.05654048,138.19,138.15,10.71984761]
["bitfinex","SOLUSD",1745081099655,114.77638809,138.19,138.14,10.71984761]
["bitfinex","SOLUSD",1745081100673,10.71984761,138.18,138.13,17.95922627]
["bitfinex","SOLUSD",1745081101762,10.71984761,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1745081101963,10.71984761,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1745081102141,10.71984761,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081102767,10.71984761,138.16,138.11,10.71984761]
["bitfinex","SOLUSD",1745081103469,7.23850886,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081103670,7.23850886,138.15,138.11,17.96036295]
["bitfinex","SOLUSD",1745081104251,100.52564761,138.17,138.12,10.71984761]
["bitfinex","SOLUSD",1745081104873,89.45767639,138.17,138.13,10.71984761]
["bitfinex","SOLUSD",1745081105062,100.177524,138.17,138.13,10.71984761]
["bitfinex","SOLUSD",1745081105760,10.71984761,138.15,138.1,0.063]
["bitfinex","SOLUSD",1745081105949,10.71984761,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081106268,92.93984761,138.16,138.11,10.71984761]
["bitfinex","SOLUSD",1745081107069,92.93984761,138.16,138.1,7.30394937]
["bitfinex","SOLUSD",1745081107070,10.71984761,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081107257,10.71984761,138.15,138.1,18.02389779]
["bitfinex","SOLUSD",1745081108367,17.95863539,138.15,138.1,18.02389779]
["bitfinex","SOLUSD",1745081109474,7.23878778,138.15,138.11,17.96039649]
["bitfinex","SOLUSD",1745081110052,100.17798495,138.16,138.11,17.96039649]
["bitfinex","SOLUSD",1745081110472,82.22,138.15,138.11,17.96039649]
["bitfinex","SOLUSD",1745081112876,89.4585104,138.15,138.11,17.96039649]
["bitfinex","SOLUSD",1745081113790,100.17835801,138.15,138.1,18.02378491]
["bitfinex","SOLUSD",1745081113960,10.71984761,138.13,138.1,0.063]
["bitfinex","SOLUSD",1745081114471,17.95927611,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081117372,90.079,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081117564,82.22,138.15,138.11,10.71984761]
["bitfinex","SOLUSD",1745081117966,100.17844793,138.15,138.1,10.78284761]
["bitfinex","SOLUSD",1745081118872,10.71984761,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081119857,17.95938139,138.14,138.1,0.063]
["bitfinex","SOLUSD",1745081122983,7.23953378,138.14,138.1,10.78284761]
["bitfinex","SOLUSD",1745081125281,89.45953378,138.14,138.1,10.78284761]
["bitfinex","SOLUSD",1745081125463,82.22,138.14,138.11,10.71984761]
["bitfinex","SOLUSD",1745081126682,82.22,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1745081126862,82.22,138.14,138.12,17.95992869]
["bitfinex","SOLUSD",1745081128179,82.22,138.14,138.13,10.71984761]
["bitfinex","SOLUSD",1745081128371,21.8366261,138.19,138.13,10.71984761]
["bitfinex","SOLUSD",1745081128372,14.6,138.19,138.13,10.71984761]
["bitfinex","SOLUSD",1745081128682,14.6,138.19,138.16,10.71984761]
["bitfinex","SOLUSD",1745081129086,89.45604452,138.2,138.16,10.71984761]
["bitfinex","SOLUSD",1745081129685,89.45604452,138.2,138.17,10.71984761]
["bitfinex","SOLUSD",1745081129885,89.45604452,138.2,138.13,18.64964886]
["bitfinex","SOLUSD",1745081129886,82.22,138.2,138.18,10.71984761]
["bitfinex","SOLUSD",1745081130078,82.22,138.2,138.19,10.71984761]
["bitfinex","SOLUSD",1745081130390,21.87756124,138.23,138.19,10.71984761]
["bitfinex","SOLUSD",1745081130391,82.22,138.22,138.19,10.71984761]
["bitfinex","SOLUSD",1745081131363,10.71984761,138.21,138.13,59.22964886]
["bitfinex","SOLUSD",1745081131562,92.93984761,138.21,138.16,10.71984761]
["bitfinex","SOLUSD",1745081131787,82.22,138.2,138.16,10.71984761]
["bitfinex","SOLUSD",1745081132701,89.45610128,138.2,138.16,10.71984761]
["bitfinex","SOLUSD",1745081133067,82.22,138.19,138.11,1.504]
["bitfinex","SOLUSD",1745081133391,92.93984761,138.19,138.15,10.71984761]
["bitfinex","SOLUSD",1745081133565,82.22,138.19,138.15,10.71984761]
["bitfinex","SOLUSD",1745081133999,82.22,138.19,138.16,10.71984761]
["bitfinex","SOLUSD",1745081134199,82.22,138.22,138.18,10.71984761]
["bitfinex","SOLUSD",1745081134395,82.22,138.22,138.19,10.71984761]
["bitfinex","SOLUSD",1745081134905,82.22,138.22,138.2,10.71984761]
["bitfinex","SOLUSD",1745081135397,82.22,138.22,138.21,10.71984761]
["bitfinex","SOLUSD",1745081135588,0.063,138.23,138.21,10.71984761]
["bitfinex","SOLUSD",1745081137715,0.063,138.23,138.2,10.71984761]
["bitfinex","SOLUSD",1745081139800,0.063,138.23,138.18,7.23671001]
["bitfinex","SOLUSD",1745081139999,93.00284761,138.23,138.18,10.71984761]
["bitfinex","SOLUSD",1745081141101,100.23763262,138.23,138.18,10.71984761]
["bitfinex","SOLUSD",1745081141403,100.23763262,138.23,138.18,17.95677522]
["bitfinex","SOLUSD",1745081141703,89.51778501,138.23,138.19,10.71984761]
["bitfinex","SOLUSD",1745081144099,0.063,138.23,138.21,10.71984761]
["bitfinex","SOLUSD",1745081144398,0.063,138.23,138.2,10.71984761]
["bitfinex","SOLUSD",1745081144605,7.29743849,138.23,138.18,17.9565597]
["bitfinex","SOLUSD",1745081144899,100.2372861,138.23,138.18,17.9565597]
["bitfinex","SOLUSD",1745081145106,100.2372861,138.23,138.18,10.71984761]
["bitfinex","SOLUSD",1745081146302,10.71984761,138.22,138.17,17.95714682]
["bitfinex","SOLUSD",1745081146805,10.71984761,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1745081147107,10.71984761,138.18,138.13,17.95940454]
["bitfinex","SOLUSD",1745081147491,10.71984761,138.19,138.14,10.71984761]
["bitfinex","SOLUSD",1745081147803,88.4454,138.21,138.13,25.33844927]
["bitfinex","SOLUSD",1745081147804,10.71984761,138.2,138.13,25.33844927]
["bitfinex","SOLUSD",1745081148002,10.71984761,138.19,138.13,25.33844927]
["bitfinex","SOLUSD",1745081148305,10.71984761,138.2,138.15,10.71984761]
["bitfinex","SOLUSD",1745081148606,10.71984761,138.2,138.13,7.23955693]
["bitfinex","SOLUSD",1745081148804,10.71984761,138.2,138.15,10.71984761]
["bitfinex","SOLUSD",1745081148976,17.95619987,138.2,138.15,10.71984761]
["bitfinex","SOLUSD",1745081149599,106.40073579,138.21,138.16,10.71984761]
["bitfinex","SOLUSD",1745081149804,82.22,138.21,138.18,10.71984761]
["bitfinex","SOLUSD",1745081151011,14.58,138.22,138.19,10.71984761]
["bitfinex","SOLUSD",1745081152813,0.063,138.23,138.2,10.71984761]
["bitfinex","SOLUSD",1745081153106,7.29737811,138.23,138.2,10.71984761]
["bitfinex","SOLUSD",1745081153310,7.29737811,138.23,138.19,17.95610022]
["bitfinex","SOLUSD",1745081153920,7.29737811,138.23,138.19,10.71984761]
["bitfinex","SOLUSD",1745081155104,82.22,138.22,138.19,10.71984761]
["bitfinex","SOLUSD",1745081156003,0.063,138.23,138.21,10.71984761]
["bitfinex","SOLUSD",1745081159587,0.063,138.23,138.22,10.71984761]
["bitfinex","SOLUSD",1745081161491,0.063,138.23,138.22,17.95469061]
["bitfinex","SOLUSD",1745081162910,0.063,138.23,138.22,10.71984761]
["bitfinex","SOLUSD",1745081163500,0.063,138.23,138.19,10.71984761]
["bitfinex","SOLUSD",1745081164707,0.063,138.23,138.17,26.0]
["bitfinex","SOLUSD",1745081164917,10.71984761,138.22,138.17,36.71984761]
["bitfinex","SOLUSD",1745081165101,10.71984761,138.21,138.16,10.71984761]
["bitfinex","SOLUSD",1745081165698,7.23589001,138.2,138.16,10.71984761]
["bitfinex","SOLUSD",1745081165898,7.23589001,138.2,138.16,17.95775257]
["bitfinex","SOLUSD",1745081166290,7.23589001,138.2,138.17,10.71984761]
["bitfinex","SOLUSD",1745081166493,7.23552373,138.21,138.17,10.71984761]
["bitfinex","SOLUSD",1745081166794,95.47173177,138.22,138.18,10.71984761]
["bitfinex","SOLUSD",1745081167102,82.22,138.22,138.2,10.71984761]
["bitfinex","SOLUSD",1745081167413,0.063,138.23,138.2,10.71984761]
["bitfinex","SOLUSD",1745081167996,0.063,138.23,138.21,10.71984761]
["bitfinex","SOLUSD",1745081168392,0.063,138.23,138.18,8.88523732]
["bitfinex","SOLUSD",1745081168393,0.063,138.23,138.22,10.71984761]
["bitfinex","SOLUSD",1745081169213,0.063,138.23,138.22,16.72766718]
["bitfinex","SOLUSD",1745081171723,0.063,138.23,138.21,16.72766718]
["bitfinex","SOLUSD",1745081172102,0.063,138.23,138.22,16.72766718]
["bitfinex","SOLUSD",1745081173416,0.063,138.23,138.21,16.72766718]
["bitfinex","SOLUSD",1745081174918,0.063,138.23,138.2,16.72766718]
["bitfinex","SOLUSD",1745081175246,0.063,138.23,138.19,16.72766718]
["bitfinex","SOLUSD",1745081175415,16.72766718,138.22,138.17,16.72766718]
["bitfinex","SOLUSD",1745081175602,16.72766718,138.21,138.16,16.72766718]
["bitfinex","SOLUSD",1745081176310,16.72766718,138.19,138.15,16.72766718]
["bitfinex","SOLUSD",1745081176506,16.72766718,138.19,138.14,24.02922181]
["bitfinex","SOLUSD",1745081177122,7.23647061,138.19,138.15,16.72766718]
["bitfinex","SOLUSD",1745081178200,7.23647061,138.19,138.15,23.96615923]
["bitfinex","SOLUSD",1745081178604,106.18376564,138.2,138.15,23.96615923]
["bitfinex","SOLUSD",1745081181027,13.66130404,138.22,138.18,16.72766718]
["bitfinex","SOLUSD",1745081181236,89.51754552,138.23,138.19,16.72766718]
["bitfinex","SOLUSD",1745081183428,89.51754552,138.23,138.21,16.72766718]
["bitfinex","SOLUSD",1745081183429,82.283,138.23,138.21,16.72766718]
["bitfinex","SOLUSD",1745081183612,0.063,138.23,138.21,16.72766718]
["bitfinex","SOLUSD",1745081186635,0.063,138.23,138.22,16.72766718]
["bitfinex","SOLUSD",1745081189436,0.063,138.23,138.19,16.72766718]
["bitfinex","SOLUSD",1745081189826,0.063,138.23,138.2,16.72766718]
["bitfinex","SOLUSD",1745081191136,0.063,138.23,138.2,10.70773438]
["bitfinex","SOLUSD",1745081192840,0.063,138.23,138.18,17.94450933]
["bitfinex","SOLUSD",1745081192841,92.99073438,138.23,138.18,17.94450933]
["bitfinex","SOLUSD",1745081193042,10.70773438,138.22,138.17,17.94496493]
["bitfinex","SOLUSD",1745081194144,17.9426956,138.22,138.17,17.94496493]
["bitfinex","SOLUSD",1745081195441,17.9426956,138.22,138.17,10.70773438]
["bitfinex","SOLUSD",1745081195643,17.9426956,138.22,138.16,17.94547085]
["bitfinex","SOLUSD",1745081195644,10.70773438,138.21,138.16,17.94547085]
["bitfinex","SOLUSD",1745081195848,10.70773438,138.2,138.15,17.94613637]
["bitfinex","SOLUSD",1745081196042,92.92773438,138.21,138.17,10.70773438]
["bitfinex","SOLUSD",1745081196218,82.22,138.21,138.17,10.70773438]
["bitfinex","SOLUSD",1745081197638,82.22,138.21,138.17,17.94493622]
["bitfinex","SOLUSD",1745081197840,82.22,138.21,138.18,10.70773438]
["bitfinex","SOLUSD",1745081198041,100.22530121,138.23,138.18,10.70773438]
["bitfinex","SOLUSD",1745081198253,100.22530121,138.23,138.19,10.70773438]
["bitfinex","SOLUSD",1745081200545,100.22530121,138.23,138.18,17.94432721]
["bitfinex","SOLUSD",1745081203051,82.283,138.23,138.19,10.70773438]
["bitfinex","SOLUSD",1745081203235,82.283,138.23,138.2,10.70773438]
["bitfinex","SOLUSD",1745081204049,82.283,138.23,138.19,10.70773438]
["bitfinex","SOLUSD",1745081204852,89.51742185,138.23,138.17,7.23728886]
["bitfinex","SOLUSD",1745081205054,7.23670575,138.19,138.14,0.063]
["bitfinex","SOLUSD",1745081205284,10.70773438,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081205629,10.70773438,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745081206039,10.70773438,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081207219,10.70773438,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745081207934,17.94553702,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745081209160,10.70773438,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081209360,10.70773438,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745081209657,10.70773438,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081210939,17.94579432,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081211263,100.16539799,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745081212951,82.22,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745081214165,10.70773438,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081214368,17.94582982,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081214569,10.70773438,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745081215949,17.94582982,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745081219063,17.94624324,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745081219445,58.50624324,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745081221447,32.50624324,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745081221652,51.1558921,138.15,138.14,1e-08]
["bitfinex","SOLUSD",1745081224177,72.8558921,138.15,138.14,1e-08]
["bitfinex","SOLUSD",1745081225770,26.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745081226068,36.70773438,138.13,138.11,0.063]
["bitfinex","SOLUSD",1745081226277,10.70773438,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745081226643,18.83183438,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745081226870,26.07191546,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745081227176,26.07191546,138.12,138.1,0.063]
["bitfinex","SOLUSD",1745081227382,36.70773438,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745081228766,43.94833969,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745081229852,26.0,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745081230155,26.0,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745081230352,43.24533438,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745081230967,50.48803735,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745081231653,69.13768621,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745081231963,69.13768621,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745081231964,17.95096196,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745081235153,24.02615848,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745081236783,24.02582926,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745081237879,106.42582926,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745081238074,16.7829309,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745081239272,42.7829309,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745081239882,42.7829309,138.06,138.04,1e-08]
["bitfinex","SOLUSD",1745081239883,132.42668316,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1745081240061,147.00668316,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1745081241966,121.00668316,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1745081242479,38.60668316,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1745081244577,57.25633202,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1745081244775,26.0,138.02,138.01,0.03]
["bitfinex","SOLUSD",1745081244982,42.7829309,138.02,138.01,0.03]
["bitfinex","SOLUSD",1745081246180,103.57415433,138.02,137.98,0.03]
["bitfinex","SOLUSD",1745081246378,103.57415433,138.02,137.98,1e-08]
["bitfinex","SOLUSD",1745081246379,65.8205618,138.0,137.98,1e-08]
["bitfinex","SOLUSD",1745081246585,65.8205618,138.0,137.9,0.03]
["bitfinex","SOLUSD",1745081246586,26.0,137.91,137.9,0.03]
["bitfinex","SOLUSD",1745081246982,42.7829309,137.91,137.9,0.03]
["bitfinex","SOLUSD",1745081247959,33.25110579,137.91,137.9,0.03]
["bitfinex","SOLUSD",1745081248278,50.03403669,137.91,137.9,0.03]
["bitfinex","SOLUSD",1745081249175,68.16180117,137.91,137.84,6.3646]
["bitfinex","SOLUSD",1745081249375,26.0,137.87,137.81,16.7829309]
["bitfinex","SOLUSD",1745081249579,42.7829309,137.87,137.82,16.7829309]
["bitfinex","SOLUSD",1745081250072,7.25373567,137.86,137.82,16.7829309]
["bitfinex","SOLUSD",1745081250382,24.03666657,137.86,137.8,18.64964886]
["bitfinex","SOLUSD",1745081250579,16.7829309,137.85,137.78,18.64964886]
["bitfinex","SOLUSD",1745081250784,24.03666657,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1745081251174,24.03666657,137.86,137.77,1.5102]
["bitfinex","SOLUSD",1745081251175,26.0,137.81,137.77,1.5102]
["bitfinex","SOLUSD",1745081251380,16.7829309,137.8,137.77,1.5102]
["bitfinex","SOLUSD",1745081251577,26.0,137.81,137.74,1.6246]
["bitfinex","SOLUSD",1745081251784,16.7829309,137.79,137.74,1.6246]
["bitfinex","SOLUSD",1745081252085,7.25794745,137.78,137.74,1.6246]
["bitfinex","SOLUSD",1745081252281,7.25794745,137.78,137.73,6.245]
["bitfinex","SOLUSD",1745081252282,24.04087835,137.78,137.73,6.245]
["bitfinex","SOLUSD",1745081252469,22.51794745,137.78,137.74,16.7829309]
["bitfinex","SOLUSD",1745081252675,22.51794745,137.78,137.73,6.245]
["bitfinex","SOLUSD",1745081252884,39.30087835,137.78,137.73,6.245]
["bitfinex","SOLUSD",1745081253386,16.7829309,137.77,137.7,1.6246]
["bitfinex","SOLUSD",1745081253576,64.05217835,137.78,137.73,16.7829309]
["bitfinex","SOLUSD",1745081253775,32.00924745,137.78,137.74,16.7829309]
["bitfinex","SOLUSD",1745081254080,100.54166966,137.81,137.77,16.7829309]
["bitfinex","SOLUSD",1745081254081,26.0,137.81,137.77,16.7829309]
["bitfinex","SOLUSD",1745081254294,7.25478816,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1745081254469,7.25478816,137.84,137.81,16.7829309]
["bitfinex","SOLUSD",1745081254785,15.26,137.85,137.82,16.7829309]
["bitfinex","SOLUSD",1745081254968,24.03705258,137.86,137.82,16.7829309]
["bitfinex","SOLUSD",1745081255295,15.26,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081255471,32.0429309,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081255670,32.0429309,137.87,137.79,20.27424886]
["bitfinex","SOLUSD",1745081255872,32.0429309,137.87,137.82,16.7829309]
["bitfinex","SOLUSD",1745081256179,15.26,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081256378,32.0429309,137.87,137.82,16.7829309]
["bitfinex","SOLUSD",1745081256585,15.26,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081256874,22.51324367,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081257071,15.26,137.87,137.83,16.7829309]
["bitfinex","SOLUSD",1745081257271,248.46,137.89,137.86,26.91221304]
["bitfinex","SOLUSD",1745081257489,15.28,137.9,137.8,44.04877802]
["bitfinex","SOLUSD",1745081257490,15.28,137.9,137.88,26.91221304]
["bitfinex","SOLUSD",1745081257783,33.25061992,137.92,137.88,26.91221304]
["bitfinex","SOLUSD",1745081257985,15.28,137.94,137.89,26.91221304]
["bitfinex","SOLUSD",1745081258186,15.28,137.94,137.88,26.91221304]
["bitfinex","SOLUSD",1745081258384,26.0,137.93,137.89,26.91221304]
["bitfinex","SOLUSD",1745081258687,26.91221304,137.92,137.85,7.25413123]
["bitfinex","SOLUSD",1745081258873,26.91221304,137.92,137.87,26.91221304]
["bitfinex","SOLUSD",1745081259189,26.91221304,137.92,137.88,26.91221304]
["bitfinex","SOLUSD",1745081259364,52.91221304,137.93,137.88,26.91221304]
["bitfinex","SOLUSD",1745081259767,60.16263945,137.93,137.86,7.25325884]
["bitfinex","SOLUSD",1745081259981,60.16263945,137.93,137.88,26.91221304]
["bitfinex","SOLUSD",1745081260174,26.91221304,137.91,137.85,7.25415058]
["bitfinex","SOLUSD",1745081260376,26.91221304,137.9,137.85,26.91221304]
["bitfinex","SOLUSD",1745081260790,26.91221304,137.91,137.86,26.91221304]
["bitfinex","SOLUSD",1745081261180,33.25042641,137.93,137.89,26.91221304]
["bitfinex","SOLUSD",1745081261590,34.16263945,137.93,137.84,52.81656943]
["bitfinex","SOLUSD",1745081261893,33.25042641,137.93,137.89,26.91221304]
["bitfinex","SOLUSD",1745081262096,26.0,137.93,137.9,26.91221304]
["bitfinex","SOLUSD",1745081263098,6.3468,137.95,137.86,1.5309]
["bitfinex","SOLUSD",1745081263099,48.5291391,137.95,137.91,26.91221304]
["bitfinex","SOLUSD",1745081263393,15.28,137.95,137.92,26.91221304]
["bitfinex","SOLUSD",1745081263592,15.28,137.95,137.93,26.91221304]
["bitfinex","SOLUSD",1745081264099,26.063,137.96,137.93,26.91221304]
["bitfinex","SOLUSD",1745081264286,0.063,137.96,137.94,26.91221304]
["bitfinex","SOLUSD",1745081264489,0.063,137.96,137.93,26.91221304]
["bitfinex","SOLUSD",1745081266083,0.063,137.96,137.94,26.91221304]
["bitfinex","SOLUSD",1745081266288,0.063,137.96,137.95,26.91221304]
["bitfinex","SOLUSD",1745081267504,0.063,137.96,137.95,45.5618619]
["bitfinex","SOLUSD",1745081267694,0.063,137.96,137.95,52.81086516]
["bitfinex","SOLUSD",1745081270186,0.063,138.02,137.95,70.93337331]
["bitfinex","SOLUSD",1745081270389,0.063,138.02,138.0,26.91221304]
["bitfinex","SOLUSD",1745081270791,0.063,138.02,138.01,26.91221304]
["bitfinex","SOLUSD",1745081271789,0.063,138.02,138.01,34.15806478]
["bitfinex","SOLUSD",1745081272982,0.063,138.02,138.01,52.80771364]
["bitfinex","SOLUSD",1745081273385,0.063,138.02,138.0,7.24625964]
["bitfinex","SOLUSD",1745081273701,0.063,138.02,138.0,26.91221304]
["bitfinex","SOLUSD",1745081274106,0.063,138.02,137.99,34.15875939]
["bitfinex","SOLUSD",1745081274293,0.063,138.02,138.0,26.91221304]
["bitfinex","SOLUSD",1745081274797,0.063,138.02,138.01,26.91221304]
["bitfinex","SOLUSD",1745081276185,0.063,138.02,138.01,34.15806478]
["bitfinex","SOLUSD",1745081277796,0.063,138.02,137.99,7.24670124]
["bitfinex","SOLUSD",1745081277987,0.063,138.02,137.99,34.15891428]
["bitfinex","SOLUSD",1745081278908,0.063,138.02,138.0,26.91221304]
["bitfinex","SOLUSD",1745081279782,0.063,138.02,138.01,26.91221304]
["bitfinex","SOLUSD",1745081280213,0.063,138.02,137.98,7.24701843]
["bitfinex","SOLUSD",1745081280511,26.91221304,137.99,137.94,34.16174182]
["bitfinex","SOLUSD",1745081280687,109.31221304,138.0,137.94,7.24952878]
["bitfinex","SOLUSD",1745081280887,109.31221304,138.0,137.95,26.91221304]
["bitfinex","SOLUSD",1745081281082,109.31221304,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1745081281083,26.91221304,137.98,137.93,34.16205661]
["bitfinex","SOLUSD",1745081281695,82.4,137.99,137.95,26.91221304]
["bitfinex","SOLUSD",1745081281890,82.4,137.99,137.96,26.91221304]
["bitfinex","SOLUSD",1745081282089,82.4,137.99,137.97,26.91221304]
["bitfinex","SOLUSD",1745081282491,97.883,138.02,137.98,26.91221304]
["bitfinex","SOLUSD",1745081282693,97.883,138.02,137.99,26.91221304]
["bitfinex","SOLUSD",1745081282891,97.883,138.02,137.98,26.91221304]
["bitfinex","SOLUSD",1745081283106,26.91221304,138.01,137.94,44.64964886]
["bitfinex","SOLUSD",1745081283296,105.12847999,138.02,137.95,26.91221304]
["bitfinex","SOLUSD",1745081283297,109.31221304,138.0,137.95,26.91221304]
["bitfinex","SOLUSD",1745081283700,82.4,138.0,137.95,26.91221304]
["bitfinex","SOLUSD",1745081283905,82.4,138.0,137.96,26.91221304]
["bitfinex","SOLUSD",1745081284095,82.4,138.0,137.96,34.16061804]
["bitfinex","SOLUSD",1745081284300,109.31221304,138.0,137.96,7.248405]
["bitfinex","SOLUSD",1745081285018,82.4,138.0,137.96,34.16061804]
["bitfinex","SOLUSD",1745081286116,82.4,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1745081286420,116.55871509,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1745081286620,116.55871509,138.0,137.95,34.1612163]
["bitfinex","SOLUSD",1745081286817,26.91221304,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1745081286998,26.91221304,137.96,137.92,7.25035283]
["bitfinex","SOLUSD",1745081287929,26.91221304,137.97,137.92,34.16256587]
["bitfinex","SOLUSD",1745081288097,26.91221304,137.96,137.92,7.25035283]
["bitfinex","SOLUSD",1745081288823,26.91221304,137.97,137.92,34.16256587]
["bitfinex","SOLUSD",1745081289007,34.16017217,137.97,137.92,34.16256587]
["bitfinex","SOLUSD",1745081289921,26.91221304,137.96,137.92,7.25035283]
["bitfinex","SOLUSD",1745081290529,34.160707,137.96,137.92,7.25035283]
["bitfinex","SOLUSD",1745081290726,34.160707,137.96,137.91,34.1631757]
["bitfinex","SOLUSD",1745081290727,116.560707,137.96,137.91,34.1631757]
["bitfinex","SOLUSD",1745081291326,109.31221304,137.96,137.91,34.1631757]
["bitfinex","SOLUSD",1745081291630,82.4,137.96,137.92,26.91221304]
["bitfinex","SOLUSD",1745081292339,82.4,137.96,137.92,34.16261801]
["bitfinex","SOLUSD",1745081293032,26.91221304,137.94,137.88,27.5978]
["bitfinex","SOLUSD",1745081293330,109.31221304,137.95,137.9,26.91221304]
["bitfinex","SOLUSD",1745081293899,7.24952878,137.94,137.89,7.25192864]
["bitfinex","SOLUSD",1745081294111,116.56138847,137.95,137.9,26.91221304]
["bitfinex","SOLUSD",1745081295116,106.45419121,137.95,137.9,16.80501578]
["bitfinex","SOLUSD",1745081295343,99.20501578,137.94,137.89,7.25192864]
["bitfinex","SOLUSD",1745081295529,99.20501578,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081295718,82.4,137.93,137.89,16.80501578]
["bitfinex","SOLUSD",1745081295903,82.4,137.92,137.89,16.80501578]
["bitfinex","SOLUSD",1745081297010,82.4,137.92,137.89,24.05713425]
["bitfinex","SOLUSD",1745081297306,82.4,137.92,137.89,16.80501578]
["bitfinex","SOLUSD",1745081298710,82.4,137.92,137.89,24.05701593]
["bitfinex","SOLUSD",1745081299010,82.4,137.92,137.89,16.80501578]
["bitfinex","SOLUSD",1745081299316,82.4,137.96,137.91,16.80501578]
["bitfinex","SOLUSD",1745081299627,82.4,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081299831,89.64856909,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081300034,89.64856909,137.96,137.92,16.80501578]
["bitfinex","SOLUSD",1745081300910,89.64856909,137.96,137.9,7.25117971]
["bitfinex","SOLUSD",1745081301111,89.64856909,137.96,137.92,16.80501578]
["bitfinex","SOLUSD",1745081302135,89.64856909,137.96,137.91,16.80501578]
["bitfinex","SOLUSD",1745081302425,89.64856909,137.96,137.92,16.80501578]
["bitfinex","SOLUSD",1745081302634,82.4,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081303007,89.6485698,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081304134,82.4,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081304324,89.64859688,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081306110,82.4,137.96,137.92,7.25056546]
["bitfinex","SOLUSD",1745081306430,89.64851204,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081306807,89.64851204,137.96,137.92,16.80501578]
["bitfinex","SOLUSD",1745081308833,16.80501578,137.95,137.88,18.64964886]
["bitfinex","SOLUSD",1745081309034,99.20501578,137.95,137.89,16.80501578]
["bitfinex","SOLUSD",1745081309228,82.4,137.95,137.9,16.80501578]
["bitfinex","SOLUSD",1745081309411,82.4,137.95,137.88,25.90214486]
["bitfinex","SOLUSD",1745081309614,82.4,137.95,137.9,16.80501578]
["bitfinex","SOLUSD",1745081309829,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081310137,82.4,137.95,137.91,16.80501578]
["bitfinex","SOLUSD",1745081310434,89.649097,137.95,137.9,24.05646539]
["bitfinex","SOLUSD",1745081311742,89.649097,137.95,137.91,24.05610523]
["bitfinex","SOLUSD",1745081312649,82.4,137.95,137.91,24.05610523]
["bitfinex","SOLUSD",1745081313135,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081313515,89.64901598,137.95,137.91,16.80501578]
["bitfinex","SOLUSD",1745081313820,89.64901598,137.95,137.9,7.25137703]
["bitfinex","SOLUSD",1745081314015,89.64901598,137.95,137.9,16.80501578]
["bitfinex","SOLUSD",1745081315546,89.64901598,137.95,137.9,24.05662031]
["bitfinex","SOLUSD",1745081317556,89.64901598,137.95,137.87,26.0]
["bitfinex","SOLUSD",1745081317740,82.4,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081317928,24.05403176,137.95,137.89,16.80501578]
["bitfinex","SOLUSD",1745081319339,24.05403176,137.95,137.89,24.05710371]
["bitfinex","SOLUSD",1745081320531,16.80501578,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081321548,24.05533692,137.93,137.88,24.05748862]
["bitfinex","SOLUSD",1745081322348,16.80501578,137.9,137.86,0.03]
["bitfinex","SOLUSD",1745081322845,48.9002,137.92,137.86,0.03]
["bitfinex","SOLUSD",1745081323036,16.80501578,137.9,137.86,0.03]
["bitfinex","SOLUSD",1745081323667,7.25110579,137.91,137.86,0.03]
["bitfinex","SOLUSD",1745081323847,16.80501578,137.9,137.86,0.03]
["bitfinex","SOLUSD",1745081324030,7.25110579,137.91,137.87,16.80501578]
["bitfinex","SOLUSD",1745081324362,24.05612157,137.91,137.86,16.83501578]
["bitfinex","SOLUSD",1745081324955,16.80501578,137.9,137.86,0.03]
["bitfinex","SOLUSD",1745081325137,24.05697365,137.9,137.86,0.03]
["bitfinex","SOLUSD",1745081326158,7.25110579,137.91,137.86,0.03]
["bitfinex","SOLUSD",1745081326454,24.05612157,137.91,137.86,16.83501578]
["bitfinex","SOLUSD",1745081326659,26.0,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081326834,82.4,137.93,137.92,16.80501578]
["bitfinex","SOLUSD",1745081327632,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081327832,82.4,137.95,137.93,16.80501578]
["bitfinex","SOLUSD",1745081328141,89.64906785,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1745081328456,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081329762,89.64920881,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081330352,106.45422459,137.95,137.9,16.80501578]
["bitfinex","SOLUSD",1745081331462,89.64920881,137.95,137.91,16.80501578]
["bitfinex","SOLUSD",1745081331965,82.4,137.95,137.93,16.80501578]
["bitfinex","SOLUSD",1745081332467,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081335957,82.4,137.95,137.92,24.05552814]
["bitfinex","SOLUSD",1745081336259,82.4,137.95,137.93,16.80501578]
["bitfinex","SOLUSD",1745081338240,82.4,137.95,137.92,16.80501578]
["bitfinex","SOLUSD",1745081338765,82.4,137.95,137.93,16.80501578]
["bitfinex","SOLUSD",1745081339263,82.4,137.95,137.94,16.80501578]
["bitfinex","SOLUSD",1745081340052,82.4,137.95,137.9,25.38071065]
["bitfinex","SOLUSD",1745081340053,82.4,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745081340256,82.4,137.95,137.94,16.80501578]
["bitfinex","SOLUSD",1745081340954,8.87389191,137.99,137.94,16.80501578]
["bitfinex","SOLUSD",1745081340955,82.4,137.99,137.94,16.80501578]
["bitfinex","SOLUSD",1745081341159,82.4,138.01,137.98,16.80501578]
["bitfinex","SOLUSD",1745081341461,82.4,138.01,137.97,16.80501578]
["bitfinex","SOLUSD",1745081342037,99.20501578,138.01,137.97,16.80501578]
["bitfinex","SOLUSD",1745081342241,16.80501578,137.98,137.93,16.80501578]
["bitfinex","SOLUSD",1745081342465,16.80501578,137.96,137.91,16.80501578]
["bitfinex","SOLUSD",1745081342665,99.20501578,137.97,137.92,16.80501578]
["bitfinex","SOLUSD",1745081342841,82.4,137.96,137.92,16.80501578]
["bitfinex","SOLUSD",1745081343560,82.4,137.96,137.93,24.05481592]
["bitfinex","SOLUSD",1745081343750,82.4,137.96,137.94,16.80501578]
["bitfinex","SOLUSD",1745081344154,82.4,137.96,137.93,16.80501578]
["bitfinex","SOLUSD",1745081345980,82.4,137.96,137.95,16.80501578]
["bitfinex","SOLUSD",1745081346467,82.4,138.0,137.95,16.80501578]
["bitfinex","SOLUSD",1745081346651,82.463,138.02,137.99,16.80501578]
["bitfinex","SOLUSD",1745081346854,82.463,138.02,138.0,16.80501578]
["bitfinex","SOLUSD",1745081347166,0.063,138.02,138.01,16.80501578]
["bitfinex","SOLUSD",1745081348867,0.063,138.02,138.01,24.05086752]
["bitfinex","SOLUSD",1745081349066,0.063,138.02,138.01,16.80501578]
["bitfinex","SOLUSD",1745081350378,0.063,138.02,137.99,16.80501578]
["bitfinex","SOLUSD",1745081351378,0.063,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1745081351558,16.86801578,138.02,137.97,16.80501578]
["bitfinex","SOLUSD",1745081352073,16.80501578,137.98,137.9,1.6368]
["bitfinex","SOLUSD",1745081352277,16.80501578,137.94,137.88,7.25268349]
["bitfinex","SOLUSD",1745081352452,97.38,137.97,137.89,16.80501578]
["bitfinex","SOLUSD",1745081352659,16.80501578,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081352959,22.89931578,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081353156,88.4943,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081353488,24.05531898,137.93,137.88,24.08769927]
["bitfinex","SOLUSD",1745081354277,105.29931578,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081354456,82.4,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081354898,89.64955489,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081355178,82.4,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081355578,89.64957113,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081355887,82.4,137.94,137.9,7.25152975]
["bitfinex","SOLUSD",1745081356181,106.45464351,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081356378,16.80501578,137.93,137.89,16.80501578]
["bitfinex","SOLUSD",1745081356582,89.64962773,137.94,137.88,7.28267972]
["bitfinex","SOLUSD",1745081356583,16.80501578,137.92,137.88,7.28267972]
["bitfinex","SOLUSD",1745081356762,89.64962773,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081356763,106.45464351,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081357578,82.4,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081357882,89.6495318,137.94,137.88,0.03]
["bitfinex","SOLUSD",1745081358067,106.45454758,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081358586,89.6495318,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081360496,106.45454758,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081360695,16.80501578,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081360872,108.11514758,137.94,137.89,16.80501578]
["bitfinex","SOLUSD",1745081361170,91.3101318,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081361573,82.4,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081361962,89.64953655,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081362167,89.64953655,137.94,137.9,24.05661135]
["bitfinex","SOLUSD",1745081362491,82.4,137.94,137.9,24.05661135]
["bitfinex","SOLUSD",1745081362982,89.64953906,137.94,137.89,7.25193179]
["bitfinex","SOLUSD",1745081363179,89.64953906,137.94,137.9,16.80501578]
["bitfinex","SOLUSD",1745081363498,16.80501578,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081363790,31.80501578,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081363995,22.25082525,137.92,137.88,16.83501578]
["bitfinex","SOLUSD",1745081365414,16.80501578,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081365571,121.45584103,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081365895,121.45584103,137.92,137.88,7.28267245]
["bitfinex","SOLUSD",1745081366075,82.4,137.92,137.89,16.80501578]
["bitfinex","SOLUSD",1745081366894,89.65063102,137.92,137.88,16.83501578]
["bitfinex","SOLUSD",1745081367076,106.4556468,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081368698,16.80501578,137.9,137.88,0.03]
["bitfinex","SOLUSD",1745081369211,140.6806468,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745081369505,82.4,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081370005,82.4,137.91,137.88,16.83501578]
["bitfinex","SOLUSD",1745081370903,82.4,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081371592,89.65113107,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081371791,89.65118259,137.91,137.88,16.83501578]
["bitfinex","SOLUSD",1745081372793,89.65118259,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081373202,16.80501578,137.9,137.88,0.03]
["bitfinex","SOLUSD",1745081374302,89.65215751,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081375279,82.4,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081375694,82.4,137.89,137.88,16.83501578]
["bitfinex","SOLUSD",1745081376006,82.4,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081376504,16.80501578,137.9,137.88,0.03]
["bitfinex","SOLUSD",1745081376682,106.45634779,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081377214,16.80501578,137.9,137.88,0.03]
["bitfinex","SOLUSD",1745081377592,89.65133201,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081377795,106.45634779,137.91,137.88,0.03]
["bitfinex","SOLUSD",1745081379412,16.80501578,137.9,137.88,0.03]
["bitfinex","SOLUSD",1745081380114,126.84441578,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081380492,134.09657329,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081381198,128.05909387,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081383313,134.11353821,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081386013,51.71353821,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745081390294,61.47162956,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745081390504,76.31162956,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745081391021,57.6619807,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745081392127,64.91519024,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745081392948,26.0,137.83,137.82,0.03]
["bitfinex","SOLUSD",1745081393092,89.84812956,137.83,137.8,0.03]
["bitfinex","SOLUSD",1745081393291,97.24,137.82,137.8,0.03]
["bitfinex","SOLUSD",1745081393596,16.8219807,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745081394093,16.8219807,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1745081394094,44.32769702,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1745081394697,44.32769702,137.81,137.74,0.03]
["bitfinex","SOLUSD",1745081394698,18.64964886,137.77,137.74,1e-08]
["bitfinex","SOLUSD",1745081395007,1.0,137.74,137.6,7.9018]
["bitfinex","SOLUSD",1745081395187,47.74,137.75,137.64,16.8219807]
["bitfinex","SOLUSD",1745081395393,47.74,137.75,137.6,24.7237807]
["bitfinex","SOLUSD",1745081395706,26.0,137.73,137.6,42.89215457]
["bitfinex","SOLUSD",1745081395906,42.8219807,137.69,137.66,1.9296797]
["bitfinex","SOLUSD",1745081396089,50.08507107,137.69,137.66,1.9296797]
["bitfinex","SOLUSD",1745081396291,16.8219807,137.68,137.66,1.9296797]
["bitfinex","SOLUSD",1745081396511,105.5008807,137.67,137.59,6.59141083]
["bitfinex","SOLUSD",1745081396730,26.0,137.63,137.59,6.59141083]
["bitfinex","SOLUSD",1745081397114,16.2,137.66,137.6,16.8219807]
["bitfinex","SOLUSD",1745081397325,6.2789,137.67,137.6,16.8219807]
["bitfinex","SOLUSD",1745081397326,32.2789,137.67,137.63,16.8219807]
["bitfinex","SOLUSD",1745081397640,26.0,137.67,137.63,16.8219807]
["bitfinex","SOLUSD",1745081397938,16.8219807,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1745081398143,26.0,137.66,137.59,6.09141083]
["bitfinex","SOLUSD",1745081398309,16.8219807,137.63,137.59,6.09141083]
["bitfinex","SOLUSD",1745081398508,26.0,137.64,137.59,6.09141083]
["bitfinex","SOLUSD",1745081398709,26.0,137.64,137.59,22.91339153]
["bitfinex","SOLUSD",1745081399041,26.0,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1745081399215,7.26381735,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1745081399408,26.0,137.66,137.63,16.8219807]
["bitfinex","SOLUSD",1745081399609,7.26269155,137.69,137.6,18.64964886]
["bitfinex","SOLUSD",1745081399610,16.2,137.7,137.65,16.8219807]
["bitfinex","SOLUSD",1745081399808,40.28418395,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1745081400018,40.28418395,137.7,137.64,16.8219807]
["bitfinex","SOLUSD",1745081400019,42.8219807,137.69,137.64,16.8219807]
["bitfinex","SOLUSD",1745081400319,16.2,137.7,137.66,16.8219807]
["bitfinex","SOLUSD",1745081400522,33.0219807,137.7,137.66,18.64964886]
["bitfinex","SOLUSD",1745081400725,16.8219807,137.68,137.63,18.64964886]
["bitfinex","SOLUSD",1745081400922,16.8219807,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1745081401235,23.46217365,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1745081401424,23.46217365,137.7,137.65,16.8219807]
["bitfinex","SOLUSD",1745081401730,16.8219807,137.68,137.63,16.8219807]
["bitfinex","SOLUSD",1745081401935,16.8219807,137.69,137.64,16.8219807]
["bitfinex","SOLUSD",1745081402242,82.4,137.73,137.61,18.64964886]
["bitfinex","SOLUSD",1745081402243,99.2219807,137.73,137.68,16.8219807]
["bitfinex","SOLUSD",1745081402422,16.22,137.74,137.69,16.8219807]
["bitfinex","SOLUSD",1745081402616,16.22,137.74,137.7,16.8219807]
["bitfinex","SOLUSD",1745081402817,16.8219807,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1745081403031,16.8219807,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1745081403422,16.8219807,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1745081403812,16.8219807,137.71,137.67,1.6074]
["bitfinex","SOLUSD",1745081404018,16.8219807,137.74,137.69,16.8219807]
["bitfinex","SOLUSD",1745081404330,16.8219807,137.74,137.67,1.6074]
["bitfinex","SOLUSD",1745081404331,16.8219807,137.73,137.68,35.47162956]
["bitfinex","SOLUSD",1745081404542,16.8219807,137.72,137.68,16.8219807]
["bitfinex","SOLUSD",1745081404716,7.26005517,137.74,137.68,16.8219807]
["bitfinex","SOLUSD",1745081404918,16.8219807,137.72,137.67,1.6074]
["bitfinex","SOLUSD",1745081405235,16.8219807,137.71,137.66,16.8219807]
["bitfinex","SOLUSD",1745081405541,16.22,137.73,137.67,16.8219807]
["bitfinex","SOLUSD",1745081405716,26.0,137.72,137.69,16.8219807]
["bitfinex","SOLUSD",1745081405923,16.22,137.73,137.7,16.8219807]
["bitfinex","SOLUSD",1745081406635,33.0419807,137.73,137.64,18.64964886]
["bitfinex","SOLUSD",1745081406826,33.0419807,137.73,137.68,16.8219807]
["bitfinex","SOLUSD",1745081407532,16.22,137.73,137.7,16.8219807]
["bitfinex","SOLUSD",1745081407744,26.0,137.73,137.71,16.8219807]
["bitfinex","SOLUSD",1745081407913,98.62,137.77,137.72,16.8219807]
["bitfinex","SOLUSD",1745081407914,23.47853364,137.77,137.72,16.8219807]
["bitfinex","SOLUSD",1745081408116,26.0,137.76,137.73,16.8219807]
["bitfinex","SOLUSD",1745081408311,16.22,137.77,137.75,16.8219807]
["bitfinex","SOLUSD",1745081408635,82.4,137.79,137.76,16.8219807]
["bitfinex","SOLUSD",1745081408937,39.3208807,137.81,137.77,16.8219807]
["bitfinex","SOLUSD",1745081408938,16.22,137.81,137.77,16.8219807]
["bitfinex","SOLUSD",1745081409128,59.0419807,137.81,137.76,16.8219807]
["bitfinex","SOLUSD",1745081409331,42.22,137.81,137.76,16.8219807]
["bitfinex","SOLUSD",1745081409538,26.0,137.81,137.78,16.8219807]
["bitfinex","SOLUSD",1745081411039,26.0,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1745081411222,16.22,137.83,137.8,26.9377496]
["bitfinex","SOLUSD",1745081411416,7.25110579,137.91,137.83,18.64964886]
["bitfinex","SOLUSD",1745081411732,26.9377496,137.88,137.83,26.9377496]
["bitfinex","SOLUSD",1745081412242,26.0,137.88,137.83,26.9377496]
["bitfinex","SOLUSD",1745081412446,26.9377496,137.88,137.83,26.9377496]
["bitfinex","SOLUSD",1745081412646,7.25163161,137.9,137.84,26.9377496]
["bitfinex","SOLUSD",1745081412946,26.9377496,137.89,137.84,26.9377496]
["bitfinex","SOLUSD",1745081413142,7.25131087,137.91,137.84,26.9377496]
["bitfinex","SOLUSD",1745081413346,26.9377496,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1745081413641,26.9377496,137.87,137.82,45.58739846]
["bitfinex","SOLUSD",1745081413842,26.0,137.86,137.82,45.58739846]
["bitfinex","SOLUSD",1745081414044,26.0,137.86,137.83,26.9377496]
["bitfinex","SOLUSD",1745081414241,26.0,137.86,137.8,7.25673726]
["bitfinex","SOLUSD",1745081414538,26.9377496,137.84,137.79,26.9377496]
["bitfinex","SOLUSD",1745081414722,34.19306411,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081414927,7.25531451,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081415127,26.90791289,137.8,137.78,20.40762469]
["bitfinex","SOLUSD",1745081415523,26.90791289,137.8,137.79,26.9377496]
["bitfinex","SOLUSD",1745081416514,33.25388497,137.86,137.79,26.9377496]
["bitfinex","SOLUSD",1745081416719,82.4,137.85,137.82,26.9377496]
["bitfinex","SOLUSD",1745081417043,82.4,137.84,137.81,26.9377496]
["bitfinex","SOLUSD",1745081417219,82.4,137.84,137.82,26.9377496]
["bitfinex","SOLUSD",1745081417740,82.4,137.84,137.8,45.58739846]
["bitfinex","SOLUSD",1745081417933,82.4,137.84,137.81,26.9377496]
["bitfinex","SOLUSD",1745081418443,109.3377496,137.84,137.79,26.9377496]
["bitfinex","SOLUSD",1745081418746,82.4,137.83,137.79,26.9377496]
["bitfinex","SOLUSD",1745081420516,82.4,137.83,137.81,26.9377496]
["bitfinex","SOLUSD",1745081420724,82.4,137.83,137.82,26.9377496]
["bitfinex","SOLUSD",1745081420924,82.4,137.83,137.81,26.9377496]
["bitfinex","SOLUSD",1745081421638,82.4,137.83,137.82,26.9377496]
["bitfinex","SOLUSD",1745081422648,82.4,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745081422852,82.4,137.88,137.86,26.9377496]
["bitfinex","SOLUSD",1745081423243,82.4,137.88,137.85,26.9377496]
["bitfinex","SOLUSD",1745081423435,26.0,137.86,137.82,26.9377496]
["bitfinex","SOLUSD",1745081423753,109.3377496,137.85,137.8,26.9377496]
["bitfinex","SOLUSD",1745081423934,82.4,137.84,137.79,7.25737571]
["bitfinex","SOLUSD",1745081424131,82.4,137.84,137.79,26.9377496]
["bitfinex","SOLUSD",1745081424331,52.9377496,137.8,137.72,1.5608]
["bitfinex","SOLUSD",1745081424553,26.9377496,137.78,137.72,28.4985496]
["bitfinex","SOLUSD",1745081424734,26.9377496,137.78,137.72,8.82151938]
["bitfinex","SOLUSD",1745081424932,34.19587302,137.78,137.73,45.58739846]
["bitfinex","SOLUSD",1745081425129,82.4,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1745081425353,82.4,137.79,137.76,26.9377496]
["bitfinex","SOLUSD",1745081425533,82.4,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1745081425850,82.4,137.79,137.77,26.9377496]
["bitfinex","SOLUSD",1745081426057,26.9377496,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745081426228,109.3377496,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745081426743,116.59573397,137.78,137.73,45.58739846]
["bitfinex","SOLUSD",1745081427156,116.59573397,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745081427360,116.59573397,137.78,137.73,45.58739846]
["bitfinex","SOLUSD",1745081427543,116.59573397,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745081427931,116.59573397,137.78,137.73,52.84795054]
["bitfinex","SOLUSD",1745081428149,82.4,137.78,137.73,52.84795054]
["bitfinex","SOLUSD",1745081428336,116.59573242,137.78,137.73,45.58739846]
["bitfinex","SOLUSD",1745081429139,82.4,137.77,137.72,26.9377496]
["bitfinex","SOLUSD",1745081429535,82.4,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1745081429750,82.4,137.76,137.72,26.9377496]
["bitfinex","SOLUSD",1745081429959,82.4,137.75,137.72,26.9377496]
["bitfinex","SOLUSD",1745081430661,82.4,137.75,137.7,18.15541031]
["bitfinex","SOLUSD",1745081430846,82.4,137.75,137.74,26.9377496]
["bitfinex","SOLUSD",1745081432448,82.4,137.75,137.73,26.9377496]
["bitfinex","SOLUSD",1745081432854,82.4,137.75,137.74,26.9377496]
["bitfinex","SOLUSD",1745081433151,99.04,137.78,137.74,45.58739846]
["bitfinex","SOLUSD",1745081433333,99.04,137.78,137.75,26.9377496]
["bitfinex","SOLUSD",1745081433537,106.29813235,137.78,137.72,7.26097297]
["bitfinex","SOLUSD",1745081433863,133.23588195,137.78,137.72,26.9377496]
["bitfinex","SOLUSD",1745081434155,99.04,137.78,137.74,26.9377496]
["bitfinex","SOLUSD",1745081434654,99.04,137.78,137.75,26.9377496]
["bitfinex","SOLUSD",1745081434960,82.4,137.78,137.75,26.9377496]
["bitfinex","SOLUSD",1745081435258,82.4,137.78,137.76,26.9377496]
["bitfinex","SOLUSD",1745081437141,82.4,137.78,137.76,34.19669856]
["bitfinex","SOLUSD",1745081438257,82.4,137.78,137.77,26.9377496]
["bitfinex","SOLUSD",1745081438954,82.4,137.8,137.75,25.90899012]
["bitfinex","SOLUSD",1745081439266,116.5947001,137.8,137.74,52.84735739]
["bitfinex","SOLUSD",1745081439448,26.9377496,137.79,137.73,7.26035635]
["bitfinex","SOLUSD",1745081439634,26.9377496,137.79,137.73,34.19810595]
["bitfinex","SOLUSD",1745081440358,26.9377496,137.79,137.74,26.9377496]
["bitfinex","SOLUSD",1745081440740,34.19550416,137.79,137.74,26.9377496]
["bitfinex","SOLUSD",1745081441152,34.19550416,137.79,137.74,34.19766955]
["bitfinex","SOLUSD",1745081441558,34.19550416,137.79,137.73,25.91001405]
["bitfinex","SOLUSD",1745081441860,7.25775456,137.79,137.75,26.9377496]
["bitfinex","SOLUSD",1745081442061,7.25775456,137.79,137.74,26.9377496]
["bitfinex","SOLUSD",1745081442354,34.19550416,137.79,137.74,26.9377496]
["bitfinex","SOLUSD",1745081442661,7.25775456,137.79,137.74,34.19770115]
["bitfinex","SOLUSD",1745081443345,34.19550416,137.79,137.74,7.25995155]
["bitfinex","SOLUSD",1745081443546,7.25775456,137.79,137.74,34.19770115]
["bitfinex","SOLUSD",1745081444058,116.5948711,137.8,137.75,26.9377496]
["bitfinex","SOLUSD",1745081444236,82.4,137.8,137.76,45.58739846]
["bitfinex","SOLUSD",1745081445141,82.4,137.8,137.77,16.83879695]
["bitfinex","SOLUSD",1745081445651,89.65694623,137.8,137.76,16.83879695]
["bitfinex","SOLUSD",1745081445956,16.83879695,137.77,137.72,1.6427]
["bitfinex","SOLUSD",1745081446164,24.09745655,137.77,137.72,1.6427]
["bitfinex","SOLUSD",1745081446543,16.83879695,137.76,137.72,1.6427]
["bitfinex","SOLUSD",1745081446735,24.09745655,137.77,137.72,8.9037096]
["bitfinex","SOLUSD",1745081447264,50.09695277,137.78,137.72,8.9037096]
["bitfinex","SOLUSD",1745081447472,50.09695277,137.78,137.72,25.74250655]
["bitfinex","SOLUSD",1745081448064,50.09695277,137.78,137.72,1.6427]
["bitfinex","SOLUSD",1745081448065,16.83879695,137.77,137.72,1.6427]
["bitfinex","SOLUSD",1745081448563,42.83879695,137.78,137.72,25.74260163]
["bitfinex","SOLUSD",1745081449262,16.83879695,137.77,137.72,1.6427]
["bitfinex","SOLUSD",1745081449562,16.83879695,137.73,137.68,1.5371]
["bitfinex","SOLUSD",1745081450062,42.83879695,137.73,137.68,18.37589695]
["bitfinex","SOLUSD",1745081450762,42.83879695,137.73,137.68,25.63903747]
["bitfinex","SOLUSD",1745081451157,60.23470288,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081451363,52.97408221,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081452069,26.0,137.73,137.68,8.80024052]
["bitfinex","SOLUSD",1745081452461,52.97408221,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081452849,26.0,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081453052,60.2348876,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081453565,52.97408221,137.73,137.68,35.77432273]
["bitfinex","SOLUSD",1745081454368,60.23472352,137.73,137.68,8.80024052]
["bitfinex","SOLUSD",1745081454569,60.23472352,137.73,137.69,26.97408221]
["bitfinex","SOLUSD",1745081455568,52.97408221,137.73,137.69,34.23675703]
["bitfinex","SOLUSD",1745081455863,60.23470493,137.73,137.69,26.97408221]
["bitfinex","SOLUSD",1745081456065,60.23470493,137.73,137.69,34.23676703]
["bitfinex","SOLUSD",1745081456959,60.23470493,137.73,137.68,8.80008943]
["bitfinex","SOLUSD",1745081457171,60.23470493,137.73,137.69,26.97408221]
["bitfinex","SOLUSD",1745081457746,60.23470493,137.73,137.67,18.67964886]
["bitfinex","SOLUSD",1745081457952,109.37408221,137.72,137.67,27.00408221]
["bitfinex","SOLUSD",1745081458167,125.89408221,137.72,137.67,27.00408221]
["bitfinex","SOLUSD",1745081458470,125.89408221,137.72,137.67,0.03]
["bitfinex","SOLUSD",1745081458675,26.97408221,137.71,137.67,0.03]
["bitfinex","SOLUSD",1745081459254,26.97408221,137.7,137.67,0.03]
["bitfinex","SOLUSD",1745081459470,82.4,137.69,137.67,0.03]
["bitfinex","SOLUSD",1745081460874,82.4,137.69,137.67,27.00408221]
["bitfinex","SOLUSD",1745081461049,82.4,137.69,137.67,0.03]
["bitfinex","SOLUSD",1745081464682,82.4,137.69,137.67,27.00408221]
["bitfinex","SOLUSD",1745081464980,82.4,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1745081465153,89.65958799,137.75,137.72,26.97408221]
["bitfinex","SOLUSD",1745081465554,89.65958799,137.75,137.71,26.97408221]
["bitfinex","SOLUSD",1745081468783,82.4,137.75,137.72,26.97408221]
["bitfinex","SOLUSD",1745081468982,16.52,137.76,137.74,26.97408221]
["bitfinex","SOLUSD",1745081469281,82.4,137.77,137.75,26.97408221]
["bitfinex","SOLUSD",1745081470083,82.4,137.77,137.76,26.97408221]
["bitfinex","SOLUSD",1745081470283,98.92,137.8,137.76,26.97408221]
["bitfinex","SOLUSD",1745081470514,82.4,137.83,137.79,26.97408221]
["bitfinex","SOLUSD",1745081470661,82.4,137.82,137.8,26.97408221]
["bitfinex","SOLUSD",1745081470987,50.81195076,137.84,137.78,7.25745108]
["bitfinex","SOLUSD",1745081471194,23.83786855,137.84,137.78,26.97408221]
["bitfinex","SOLUSD",1745081471373,26.97408221,137.82,137.77,26.97408221]
["bitfinex","SOLUSD",1745081471698,26.97408221,137.82,137.77,34.23251895]
["bitfinex","SOLUSD",1745081471904,26.97408221,137.82,137.76,8.90541003]
["bitfinex","SOLUSD",1745081472089,26.97408221,137.8,137.76,26.97408221]
["bitfinex","SOLUSD",1745081472291,109.37408221,137.81,137.76,26.97408221]
["bitfinex","SOLUSD",1745081472808,116.63074778,137.81,137.76,26.97408221]
["bitfinex","SOLUSD",1745081473410,16.83996732,137.79,137.75,16.83996732]
["bitfinex","SOLUSD",1745081473792,99.23996732,137.8,137.75,16.83996732]
["bitfinex","SOLUSD",1745081474505,82.4,137.8,137.77,16.83996732]
["bitfinex","SOLUSD",1745081474804,106.49721472,137.8,137.75,16.83996732]
["bitfinex","SOLUSD",1745081475184,106.49721472,137.8,137.75,24.09944714]
["bitfinex","SOLUSD",1745081475386,82.4,137.8,137.76,16.83996732]
["bitfinex","SOLUSD",1745081476183,82.4,137.8,137.77,16.83996732]
["bitfinex","SOLUSD",1745081476383,82.4,137.8,137.78,16.83996732]
["bitfinex","SOLUSD",1745081476916,82.4,137.8,137.79,16.83996732]
["bitfinex","SOLUSD",1745081477410,82.4,137.8,137.78,24.09771945]
["bitfinex","SOLUSD",1745081478028,82.4,137.8,137.79,16.83996732]
["bitfinex","SOLUSD",1745081478219,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745081478386,0.063,137.84,137.82,16.83996732]
["bitfinex","SOLUSD",1745081478584,0.063,137.84,137.81,16.83996732]
["bitfinex","SOLUSD",1745081478996,0.063,137.84,137.81,24.09613849]
["bitfinex","SOLUSD",1745081479412,0.063,137.84,137.82,16.83996732]
["bitfinex","SOLUSD",1745081480291,0.063,137.84,137.81,16.83996732]
["bitfinex","SOLUSD",1745081480497,16.90296732,137.84,137.79,16.83996732]
["bitfinex","SOLUSD",1745081480687,16.83996732,137.82,137.78,7.25779029]
["bitfinex","SOLUSD",1745081480919,99.23996732,137.83,137.78,24.09775761]
["bitfinex","SOLUSD",1745081481121,82.4,137.83,137.79,16.83996732]
["bitfinex","SOLUSD",1745081481490,82.4,137.83,137.8,16.83996732]
["bitfinex","SOLUSD",1745081481705,82.4,137.83,137.79,16.83996732]
["bitfinex","SOLUSD",1745081482213,99.23996732,137.83,137.78,24.09775761]
["bitfinex","SOLUSD",1745081483425,82.4,137.83,137.79,16.83996732]
["bitfinex","SOLUSD",1745081484502,82.4,137.83,137.78,24.09775761]
["bitfinex","SOLUSD",1745081485000,16.83996732,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1745081485212,16.83996732,137.78,137.73,35.48961618]
["bitfinex","SOLUSD",1745081485392,16.83996732,137.78,137.73,42.75019847]
["bitfinex","SOLUSD",1745081485594,16.83996732,137.78,137.73,25.91023115]
["bitfinex","SOLUSD",1745081485817,16.83996732,137.79,137.74,16.83996732]
["bitfinex","SOLUSD",1745081486498,99.23996732,137.8,137.74,16.83996732]
["bitfinex","SOLUSD",1745081486696,82.4,137.8,137.76,24.09896848]
["bitfinex","SOLUSD",1745081486905,99.23996732,137.8,137.75,25.9089717]
["bitfinex","SOLUSD",1745081487108,99.23996732,137.79,137.74,24.0998651]
["bitfinex","SOLUSD",1745081487514,82.4,137.79,137.74,7.25989778]
["bitfinex","SOLUSD",1745081487694,82.4,137.79,137.76,16.83996732]
["bitfinex","SOLUSD",1745081487895,6.4261,137.81,137.77,16.83996732]
["bitfinex","SOLUSD",1745081488115,82.4,137.82,137.78,16.83996732]
["bitfinex","SOLUSD",1745081488338,82.4,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1745081488339,82.4,137.82,137.81,16.83996732]
["bitfinex","SOLUSD",1745081488627,0.063,137.84,137.81,16.83996732]
["bitfinex","SOLUSD",1745081488824,0.063,137.84,137.83,16.83996732]
["bitfinex","SOLUSD",1745081490727,0.063,137.84,137.83,24.09528183]
["bitfinex","SOLUSD",1745081490931,0.063,137.84,137.83,42.74493069]
["bitfinex","SOLUSD",1745081491614,0.063,137.84,137.82,24.09567989]
["bitfinex","SOLUSD",1745081491918,0.063,137.84,137.82,7.25571257]
["bitfinex","SOLUSD",1745081492927,0.063,137.84,137.83,16.83996732]
["bitfinex","SOLUSD",1745081493118,0.063,137.84,137.83,35.48961618]
["bitfinex","SOLUSD",1745081494123,0.063,137.84,137.83,37.14241618]
["bitfinex","SOLUSD",1745081494797,0.063,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745081495129,0.063,137.84,137.83,52.81647826]
["bitfinex","SOLUSD",1745081495832,0.063,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745081496337,0.063,137.84,137.83,52.81647826]
["bitfinex","SOLUSD",1745081497236,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1745081497529,0.063,137.84,137.82,45.56116375]
["bitfinex","SOLUSD",1745081498331,0.063,137.84,137.83,26.91151489]
["bitfinex","SOLUSD",1745081498725,0.063,137.84,137.82,25.9051126]
["bitfinex","SOLUSD",1745081498927,0.063,137.84,137.83,26.91151489]
["bitfinex","SOLUSD",1745081499625,0.063,137.84,137.82,26.91151489]
["bitfinex","SOLUSD",1745081500128,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745081500314,0.063,137.84,137.8,26.91151489]
["bitfinex","SOLUSD",1745081501133,0.063,137.84,137.81,26.91151489]
["bitfinex","SOLUSD",1745081502502,0.063,137.84,137.81,34.16756842]
["bitfinex","SOLUSD",1745081502907,0.063,137.84,137.82,26.91151489]
["bitfinex","SOLUSD",1745081503129,0.063,137.84,137.83,26.91151489]
["bitfinex","SOLUSD",1745081504508,0.063,137.84,137.83,34.1668294]
["bitfinex","SOLUSD",1745081505028,0.063,137.84,137.76,1.5983]
["bitfinex","SOLUSD",1745081505211,0.063,137.84,137.8,26.91151489]
["bitfinex","SOLUSD",1745081505546,0.063,137.84,137.81,26.91151489]
["bitfinex","SOLUSD",1745081506733,0.063,137.84,137.81,34.16774405]
["bitfinex","SOLUSD",1745081506928,0.063,137.84,137.82,26.91151489]
["bitfinex","SOLUSD",1745081507628,26.97451489,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1745081507828,26.97451489,137.84,137.79,34.1689356]
["bitfinex","SOLUSD",1745081509139,0.063,137.84,137.8,34.16792763]
["bitfinex","SOLUSD",1745081509334,0.063,137.84,137.81,26.91151489]
["bitfinex","SOLUSD",1745081509843,0.063,137.84,137.82,26.91151489]
["bitfinex","SOLUSD",1745081510720,0.063,137.84,137.81,45.56116375]
["bitfinex","SOLUSD",1745081511225,0.063,137.84,137.81,52.81731499]
["bitfinex","SOLUSD",1745081512943,0.063,137.84,137.82,26.91151489]
["bitfinex","SOLUSD",1745081513120,0.063,137.84,137.83,26.91151489]
["bitfinex","SOLUSD",1745081513327,0.063,137.84,137.79,26.91151489]
["bitfinex","SOLUSD",1745081513734,0.063,137.84,137.8,26.91151489]
["bitfinex","SOLUSD",1745081514435,0.063,137.84,137.81,26.91151489]
["bitfinex","SOLUSD",1745081514829,0.063,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1745081516845,109.37451489,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1745081517049,109.31151489,137.83,137.78,45.56116375]
["bitfinex","SOLUSD",1745081517345,99.23402356,137.83,137.78,35.48367242]
["bitfinex","SOLUSD",1745081517528,99.23402356,137.83,137.79,7.25722402]
["bitfinex","SOLUSD",1745081517729,82.4,137.83,137.79,7.25722402]
["bitfinex","SOLUSD",1745081517941,82.4,137.83,137.79,24.09124758]
["bitfinex","SOLUSD",1745081520233,82.4,137.83,137.78,42.74137443]
["bitfinex","SOLUSD",1745081521355,99.23402356,137.83,137.78,42.74137443]
["bitfinex","SOLUSD",1745081521958,106.48936233,137.83,137.78,42.74137443]
["bitfinex","SOLUSD",1745081522130,99.23402356,137.82,137.77,7.25825699]
["bitfinex","SOLUSD",1745081522336,99.23402356,137.81,137.77,7.25825699]
["bitfinex","SOLUSD",1745081523149,16.83402356,137.8,137.76,25.90840365]
["bitfinex","SOLUSD",1745081523658,99.23402356,137.81,137.76,42.74242721]
["bitfinex","SOLUSD",1745081525464,82.4,137.81,137.76,42.74242721]
["bitfinex","SOLUSD",1745081525650,82.4,137.81,137.78,16.83402356]
["bitfinex","SOLUSD",1745081525838,82.4,137.81,137.79,16.83402356]
["bitfinex","SOLUSD",1745081526159,82.4,137.81,137.79,24.09105238]
["bitfinex","SOLUSD",1745081526555,82.4,137.81,137.79,7.25702882]
["bitfinex","SOLUSD",1745081526767,106.48941094,137.83,137.79,7.25702882]
["bitfinex","SOLUSD",1745081526935,106.48941094,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1745081527140,106.48941094,137.83,137.77,24.09249782]
["bitfinex","SOLUSD",1745081527141,16.83402356,137.82,137.77,24.09249782]
["bitfinex","SOLUSD",1745081527340,106.48941094,137.83,137.77,24.09249782]
["bitfinex","SOLUSD",1745081529362,106.48941094,137.83,137.78,24.09174421]
["bitfinex","SOLUSD",1745081530054,82.4,137.83,137.79,16.83402356]
["bitfinex","SOLUSD",1745081530248,82.4,137.83,137.8,16.83402356]
["bitfinex","SOLUSD",1745081530451,82.4,137.83,137.79,35.48367242]
["bitfinex","SOLUSD",1745081530854,82.4,137.83,137.78,7.25772065]
["bitfinex","SOLUSD",1745081531253,82.4,137.83,137.79,16.83402356]
["bitfinex","SOLUSD",1745081531440,82.4,137.83,137.79,24.09099377]
["bitfinex","SOLUSD",1745081535341,16.83402356,137.81,137.75,18.14852835]
["bitfinex","SOLUSD",1745081535536,16.83402356,137.81,137.76,16.83402356]
["bitfinex","SOLUSD",1745081535838,82.4,137.8,137.77,16.83402356]
["bitfinex","SOLUSD",1745081536046,99.23402356,137.83,137.78,16.83402356]
["bitfinex","SOLUSD",1745081536738,82.4,137.83,137.79,16.83402356]
["bitfinex","SOLUSD",1745081536939,82.4,137.83,137.77,18.64964886]
["bitfinex","SOLUSD",1745081537149,106.48940835,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1745081537354,106.48940835,137.83,137.78,16.83402356]
["bitfinex","SOLUSD",1745081537749,106.48940835,137.83,137.77,7.25847426]
["bitfinex","SOLUSD",1745081537936,89.65538479,137.83,137.76,7.25875365]
["bitfinex","SOLUSD",1745081538255,16.83402356,137.8,137.75,7.25938108]
["bitfinex","SOLUSD",1745081538446,82.4,137.79,137.75,24.09340464]
["bitfinex","SOLUSD",1745081539043,82.4,137.79,137.76,16.83402356]
["bitfinex","SOLUSD",1745081539251,82.4,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745081539451,82.4,137.79,137.76,35.48367242]
["bitfinex","SOLUSD",1745081539657,82.4,137.79,137.78,35.48367242]
["bitfinex","SOLUSD",1745081539855,99.23402356,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1745081540159,82.4,137.83,137.79,24.09144427]
["bitfinex","SOLUSD",1745081541453,82.4,137.83,137.81,16.83402356]
["bitfinex","SOLUSD",1745081541657,99.23402356,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1745081543343,82.4,137.83,137.79,24.09144427]
["bitfinex","SOLUSD",1745081543545,82.4,137.83,137.81,16.83402356]
["bitfinex","SOLUSD",1745081543761,0.063,137.84,137.81,24.08990925]
["bitfinex","SOLUSD",1745081546567,0.063,137.84,137.81,7.25588569]
["bitfinex","SOLUSD",1745081546740,0.063,137.84,137.81,24.08990925]
["bitfinex","SOLUSD",1745081547147,0.063,137.84,137.81,7.25588569]
["bitfinex","SOLUSD",1745081547349,0.063,137.84,137.81,24.08990925]
["bitfinex","SOLUSD",1745081548553,0.063,137.84,137.82,35.48367242]
["bitfinex","SOLUSD",1745081549658,0.063,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1745081550083,16.89702356,137.84,137.8,24.0909176]
["bitfinex","SOLUSD",1745081550250,0.063,137.84,137.8,24.0909176]
["bitfinex","SOLUSD",1745081551872,0.063,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1745081552074,0.063,137.84,137.79,18.1424794]
["bitfinex","SOLUSD",1745081552075,16.89702356,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1745081552249,0.063,137.84,137.8,24.0909176]
["bitfinex","SOLUSD",1745081553578,0.063,137.84,137.82,16.83402356]
["bitfinex","SOLUSD",1745081554177,0.063,137.84,137.83,16.83402356]
["bitfinex","SOLUSD",1745081554973,0.063,137.84,137.82,16.83402356]
["bitfinex","SOLUSD",1745081555678,0.063,137.84,137.82,24.08947832]
["bitfinex","SOLUSD",1745081557673,0.063,137.84,137.82,7.25545476]
["bitfinex","SOLUSD",1745081557867,0.063,137.84,137.82,24.08947832]
["bitfinex","SOLUSD",1745081558268,0.063,137.84,137.81,42.73978597]
["bitfinex","SOLUSD",1745081558573,0.063,137.84,137.82,16.83402356]
["bitfinex","SOLUSD",1745081559165,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745081559651,0.063,137.84,137.81,16.83402356]
["bitfinex","SOLUSD",1745081560058,0.063,137.84,137.8,25.90606422]
["bitfinex","SOLUSD",1745081560252,0.063,137.84,137.8,7.25641536]
["bitfinex","SOLUSD",1745081561377,0.063,137.84,137.8,24.09043892]
["bitfinex","SOLUSD",1745081562783,0.063,137.84,137.81,24.090388]
["bitfinex","SOLUSD",1745081564889,82.463,137.84,137.81,24.090388]
["bitfinex","SOLUSD",1745081565967,82.463,137.84,137.82,16.83402356]
["bitfinex","SOLUSD",1745081567080,82.463,137.84,137.83,16.83402356]
["bitfinex","SOLUSD",1745081568984,82.463,137.84,137.82,16.83402356]
["bitfinex","SOLUSD",1745081569477,82.463,137.84,137.81,42.73961718]
["bitfinex","SOLUSD",1745081569680,82.463,137.84,137.81,7.25594476]
["bitfinex","SOLUSD",1745081569871,82.463,137.84,137.8,24.09076353]
["bitfinex","SOLUSD",1745081570570,82.463,137.84,137.8,7.25673997]
["bitfinex","SOLUSD",1745081570775,82.463,137.84,137.77,16.83402356]
["bitfinex","SOLUSD",1745081570776,16.83402356,137.82,137.77,16.83402356]
["bitfinex","SOLUSD",1745081571078,82.4,137.83,137.79,16.83402356]
["bitfinex","SOLUSD",1745081571281,82.4,137.83,137.78,10.77257398]
["bitfinex","SOLUSD",1745081571473,93.17257398,137.83,137.77,25.90812312]
["bitfinex","SOLUSD",1745081571663,93.17257398,137.83,137.78,10.77257398]
["bitfinex","SOLUSD",1745081571869,93.17257398,137.83,137.77,25.90812312]
["bitfinex","SOLUSD",1745081572070,93.17257398,137.83,137.78,10.77257398]
["bitfinex","SOLUSD",1745081573184,99.23304678,137.83,137.78,16.83304678]
["bitfinex","SOLUSD",1745081573682,99.23304678,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1745081573877,82.4,137.83,137.79,24.09046749]
["bitfinex","SOLUSD",1745081574182,82.4,137.83,137.8,16.83304678]
["bitfinex","SOLUSD",1745081574794,82.4,137.83,137.79,24.09046749]
["bitfinex","SOLUSD",1745081575607,82.4,137.83,137.8,24.08947458]
["bitfinex","SOLUSD",1745081576885,0.063,137.84,137.82,16.83304678]
["bitfinex","SOLUSD",1745081577083,0.063,137.84,137.81,16.83304678]
["bitfinex","SOLUSD",1745081577292,0.063,137.84,137.8,24.08947458]
["bitfinex","SOLUSD",1745081577671,0.063,137.84,137.81,24.08925234]
["bitfinex","SOLUSD",1745081578786,82.4,137.83,137.76,19.76492954]
["bitfinex","SOLUSD",1745081579090,82.4,137.82,137.77,35.48269564]
["bitfinex","SOLUSD",1745081579272,82.4,137.82,137.78,16.83304678]
["bitfinex","SOLUSD",1745081579470,82.4,137.82,137.76,19.76492954]
["bitfinex","SOLUSD",1745081579474,99.23304678,137.81,137.76,18.45074678]
["bitfinex","SOLUSD",1745081579771,99.23304678,137.81,137.76,25.70957119]
["bitfinex","SOLUSD",1745081579971,82.4,137.81,137.77,16.83304678]
["bitfinex","SOLUSD",1745081581378,99.23304678,137.81,137.76,24.09187119]
["bitfinex","SOLUSD",1745081581582,99.23304678,137.81,137.76,7.25882441]
["bitfinex","SOLUSD",1745081581583,16.83304678,137.8,137.76,7.25882441]
["bitfinex","SOLUSD",1745081582189,99.23304678,137.81,137.76,24.09187119]
["bitfinex","SOLUSD",1745081582487,106.48942086,137.81,137.76,24.09187119]
["bitfinex","SOLUSD",1745081582695,106.48942086,137.81,137.74,25.90920608]
["bitfinex","SOLUSD",1745081582696,16.83304678,137.79,137.74,25.90920608]
["bitfinex","SOLUSD",1745081582892,16.83304678,137.77,137.74,7.25955722]
["bitfinex","SOLUSD",1745081583194,99.23304678,137.77,137.73,7.26040573]
["bitfinex","SOLUSD",1745081583894,82.4,137.77,137.72,7.29110949]
["bitfinex","SOLUSD",1745081584192,106.49153847,137.77,137.72,7.29110949]
["bitfinex","SOLUSD",1745081584405,16.83304678,137.76,137.72,7.29110949]
["bitfinex","SOLUSD",1745081585180,88.4558,137.77,137.72,7.29110949]
["bitfinex","SOLUSD",1745081585380,105.28884678,137.77,137.72,24.12415627]
["bitfinex","SOLUSD",1745081585695,99.23304678,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081585900,16.83304678,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081586085,99.23304678,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081586397,82.4,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081587005,16.83304678,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081588179,24.09362907,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081590211,30.55592907,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081591381,56.55592907,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081591781,23.32013155,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081591986,32.89304678,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081592298,16.83304678,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081592705,23.32024489,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081592906,42.83304678,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081593204,50.09362907,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081595406,26.0,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081595784,42.83304678,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081597310,44.0501256,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081599715,33.26058229,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081599891,16.06,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081600804,17.34864331,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081601003,45.56504316,137.77,137.72,10.81954331]
["bitfinex","SOLUSD",1745081601210,82.4,137.74,137.72,10.81954331]
["bitfinex","SOLUSD",1745081601896,82.4,137.74,137.72,18.08042405]
["bitfinex","SOLUSD",1745081606019,82.4,137.76,137.72,18.08042405]
["bitfinex","SOLUSD",1745081606396,82.4,137.76,137.73,10.78954331]
["bitfinex","SOLUSD",1745081606599,82.4,137.76,137.72,18.08042405]
["bitfinex","SOLUSD",1745081607303,82.4,137.76,137.73,10.78954331]
["bitfinex","SOLUSD",1745081607507,82.4,137.76,137.74,10.78954331]
["bitfinex","SOLUSD",1745081608523,82.4,137.76,137.74,7.25972122]
["bitfinex","SOLUSD",1745081609726,82.4,137.76,137.73,7.26033766]
["bitfinex","SOLUSD",1745081610313,82.4,137.76,137.72,18.08040337]
["bitfinex","SOLUSD",1745081610648,82.4,137.76,137.72,10.81954331]
["bitfinex","SOLUSD",1745081610829,82.4,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081611125,10.78954331,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081611910,36.78954331,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081612520,44.0501256,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081614040,33.26058229,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081614216,6.5186,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081614217,44.0491961,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081614530,33.25965279,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081614733,44.0491961,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081615028,36.78954331,137.77,137.72,10.81954331]
["bitfinex","SOLUSD",1745081615538,10.78954331,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081615831,82.4,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081616729,100.44964088,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081618028,82.4,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081618807,100.44960953,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081619008,93.18954331,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081620229,100.4501256,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081620725,93.18954331,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081621025,82.4,137.73,137.72,0.03]
["bitfinex","SOLUSD",1745081621924,82.4,137.73,137.72,10.81954331]
["bitfinex","SOLUSD",1745081622531,82.4,137.73,137.72,18.0806528]
["bitfinex","SOLUSD",1745081622732,82.4,137.73,137.72,7.29110949]
["bitfinex","SOLUSD",1745081623028,82.4,137.73,137.72,18.0806528]
["bitfinex","SOLUSD",1745081623835,82.4,137.73,137.72,7.29110949]
["bitfinex","SOLUSD",1745081626440,82.4,137.75,137.72,7.29110949]
["bitfinex","SOLUSD",1745081627135,82.4,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081628442,82.4,137.75,137.73,10.78954331]
["bitfinex","SOLUSD",1745081628940,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081629129,82.4,137.77,137.75,10.78954331]
["bitfinex","SOLUSD",1745081629536,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081630143,82.4,137.77,137.73,10.78954331]
["bitfinex","SOLUSD",1745081630535,93.18954331,137.77,137.73,10.78954331]
["bitfinex","SOLUSD",1745081630747,93.18954331,137.77,137.72,10.81954331]
["bitfinex","SOLUSD",1745081631132,93.18954331,137.77,137.72,18.08036645]
["bitfinex","SOLUSD",1745081631746,82.4,137.77,137.73,10.78954331]
["bitfinex","SOLUSD",1745081632334,82.4,137.76,137.73,10.78954331]
["bitfinex","SOLUSD",1745081632516,82.4,137.76,137.73,18.04988858]
["bitfinex","SOLUSD",1745081633245,82.4,137.76,137.73,7.26034527]
["bitfinex","SOLUSD",1745081634435,82.4,137.76,137.73,18.04988858]
["bitfinex","SOLUSD",1745081634754,82.4,137.76,137.73,7.26034527]
["bitfinex","SOLUSD",1745081635952,82.4,137.76,137.72,18.08041705]
["bitfinex","SOLUSD",1745081636147,100.44871467,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081636450,93.18954331,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081636629,82.4,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081637024,82.4,137.75,137.72,10.81954331]
["bitfinex","SOLUSD",1745081637348,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081637538,82.4,137.77,137.75,10.78954331]
["bitfinex","SOLUSD",1745081637854,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081639136,82.4,137.77,137.74,18.04959848]
["bitfinex","SOLUSD",1745081639751,82.4,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1745081640929,82.4,137.77,137.74,18.04959848]
["bitfinex","SOLUSD",1745081641348,82.4,137.77,137.73,18.04998914]
["bitfinex","SOLUSD",1745081641849,10.78954331,137.76,137.72,7.29098587]
["bitfinex","SOLUSD",1745081642349,100.44802039,137.77,137.72,7.29098587]
["bitfinex","SOLUSD",1745081642542,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081642847,82.4,137.77,137.75,10.78954331]
["bitfinex","SOLUSD",1745081643028,100.44648733,137.8,137.75,18.04869512]
["bitfinex","SOLUSD",1745081643227,82.4,137.79,137.76,10.78954331]
["bitfinex","SOLUSD",1745081644354,82.4,137.79,137.75,7.25915181]
["bitfinex","SOLUSD",1745081644547,82.4,137.79,137.75,18.04869512]
["bitfinex","SOLUSD",1745081645851,93.18954331,137.79,137.75,18.04869512]
["bitfinex","SOLUSD",1745081646451,100.44704251,137.79,137.74,10.78954331]
["bitfinex","SOLUSD",1745081646652,89.6574992,137.79,137.74,10.78954331]
["bitfinex","SOLUSD",1745081646954,93.18954331,137.78,137.74,10.78954331]
["bitfinex","SOLUSD",1745081647458,93.18954331,137.78,137.73,18.04995109]
["bitfinex","SOLUSD",1745081648556,100.44765176,137.78,137.73,18.04995109]
["bitfinex","SOLUSD",1745081649234,82.4,137.78,137.74,10.78954331]
["bitfinex","SOLUSD",1745081649443,82.4,137.78,137.75,10.78954331]
["bitfinex","SOLUSD",1745081649740,93.18954331,137.78,137.73,7.26040778]
["bitfinex","SOLUSD",1745081650056,10.78954331,137.77,137.72,18.0804105]
["bitfinex","SOLUSD",1745081650235,93.18954331,137.77,137.72,7.29086719]
["bitfinex","SOLUSD",1745081650757,93.18954331,137.77,137.72,18.0804105]
["bitfinex","SOLUSD",1745081650954,82.4,137.77,137.73,10.78954331]
["bitfinex","SOLUSD",1745081651178,82.4,137.77,137.74,10.78954331]
["bitfinex","SOLUSD",1745081651350,82.4,137.77,137.75,10.78954331]
["bitfinex","SOLUSD",1745081652055,82.4,137.77,137.76,10.78954331]
["bitfinex","SOLUSD",1745081652662,82.4,137.77,137.76,18.04854447]
["bitfinex","SOLUSD",1745081652859,82.4,137.8,137.76,18.04854447]
["bitfinex","SOLUSD",1745081653359,82.4,137.8,137.77,16.83938709]
["bitfinex","SOLUSD",1745081653561,82.4,137.8,137.76,24.09838825]
["bitfinex","SOLUSD",1745081659775,82.4,137.8,137.78,16.83938709]
["bitfinex","SOLUSD",1745081660068,82.4,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1745081660069,108.4,137.83,137.79,16.83938709]
["bitfinex","SOLUSD",1745081660567,108.4,137.83,137.76,44.05615292]
["bitfinex","SOLUSD",1745081660568,108.4,137.83,137.78,16.83938709]
["bitfinex","SOLUSD",1745081660772,125.23938709,137.83,137.78,16.83938709]
["bitfinex","SOLUSD",1745081661269,125.23938709,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1745081662260,99.23938709,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1745081663268,16.83938709,137.81,137.77,7.25836768]
["bitfinex","SOLUSD",1745081663676,16.83938709,137.82,137.77,24.09775477]
["bitfinex","SOLUSD",1745081664175,16.83938709,137.81,137.77,24.09775477]
["bitfinex","SOLUSD",1745081664564,99.23938709,137.81,137.77,24.09775477]
["bitfinex","SOLUSD",1745081664773,82.4,137.81,137.77,24.09775477]
["bitfinex","SOLUSD",1745081665270,82.4,137.81,137.79,16.83938709]
["bitfinex","SOLUSD",1745081665445,82.4,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1745081665957,82.4,137.81,137.79,7.25720519]
["bitfinex","SOLUSD",1745081667278,82.4,137.81,137.78,7.25779552]
["bitfinex","SOLUSD",1745081667480,99.23938709,137.81,137.77,7.25825361]
["bitfinex","SOLUSD",1745081667976,82.4,137.81,137.77,24.0976407]
["bitfinex","SOLUSD",1745081668983,99.23938709,137.81,137.77,7.25825361]
["bitfinex","SOLUSD",1745081669279,99.23938709,137.8,137.75,24.09891522]
["bitfinex","SOLUSD",1745081672173,16.83938709,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1745081672376,16.83938709,137.79,137.74,7.25983438]
["bitfinex","SOLUSD",1745081672559,16.83938709,137.77,137.73,7.26039317]
["bitfinex","SOLUSD",1745081673358,16.83938709,137.77,137.72,24.13026808]
["bitfinex","SOLUSD",1745081675259,10.78349337,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081675983,10.78349337,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081676161,10.78349337,137.74,137.72,0.03]
["bitfinex","SOLUSD",1745081676362,89.65934794,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081676566,10.78349337,137.75,137.72,0.03]
["bitfinex","SOLUSD",1745081677580,93.18349337,137.76,137.72,0.03]
["bitfinex","SOLUSD",1745081678781,82.4,137.76,137.74,10.78349337]
["bitfinex","SOLUSD",1745081678960,43.02889337,137.79,137.72,0.03]
["bitfinex","SOLUSD",1745081679279,10.78349337,137.78,137.73,10.78349337]
["bitfinex","SOLUSD",1745081679791,43.02889337,137.79,137.74,10.78349337]
["bitfinex","SOLUSD",1745081680287,10.78349337,137.78,137.73,29.43314223]
["bitfinex","SOLUSD",1745081681091,10.78349337,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1745081682081,93.18349337,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1745081683991,82.4,137.78,137.74,18.04354854]
["bitfinex","SOLUSD",1745081686979,82.4,137.78,137.75,29.43314223]
["bitfinex","SOLUSD",1745081687291,93.18349337,137.8,137.75,29.43314223]
["bitfinex","SOLUSD",1745081688073,82.4,137.8,137.76,18.04249453]
["bitfinex","SOLUSD",1745081688792,82.4,137.8,137.77,10.78349337]
["bitfinex","SOLUSD",1745081690193,82.4,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1745081690385,15.04,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1745081690589,10.78349337,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1745081690885,25.82349337,137.81,137.76,18.04249453]
["bitfinex","SOLUSD",1745081691285,15.04,137.81,137.76,18.04249453]
["bitfinex","SOLUSD",1745081692191,15.04,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1745081692192,82.463,137.84,137.79,29.43314223]
["bitfinex","SOLUSD",1745081692794,93.24649337,137.84,137.79,29.43314223]
["bitfinex","SOLUSD",1745081694173,93.24649337,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1745081695707,82.463,137.84,137.8,18.04038741]
["bitfinex","SOLUSD",1745081695876,82.463,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081696385,82.463,137.84,137.8,18.04038741]
["bitfinex","SOLUSD",1745081698402,82.463,137.84,137.81,18.03940043]
["bitfinex","SOLUSD",1745081703578,82.463,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081703797,0.063,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081704496,0.063,137.84,137.82,18.03898382]
["bitfinex","SOLUSD",1745081707476,0.063,137.84,137.83,10.78349337]
["bitfinex","SOLUSD",1745081707873,0.063,137.84,137.79,20.23074886]
["bitfinex","SOLUSD",1745081708074,0.063,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081708283,0.063,137.84,137.79,20.23074886]
["bitfinex","SOLUSD",1745081708485,93.24649337,137.84,137.79,29.43314223]
["bitfinex","SOLUSD",1745081708684,93.24649337,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081710403,93.24649337,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081710794,82.463,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081711103,82.463,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081711495,0.063,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081712581,0.063,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081715310,0.063,137.84,137.81,18.03969112]
["bitfinex","SOLUSD",1745081717305,0.063,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081717497,0.063,137.84,137.8,29.43314223]
["bitfinex","SOLUSD",1745081717701,0.063,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081718006,0.063,137.84,137.78,36.6909308]
["bitfinex","SOLUSD",1745081718007,10.78349337,137.83,137.78,36.6909308]
["bitfinex","SOLUSD",1745081718211,93.18349337,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745081720412,10.78349337,137.81,137.75,1.6563]
["bitfinex","SOLUSD",1745081720720,93.18349337,137.8,137.75,19.69917981]
["bitfinex","SOLUSD",1745081721008,82.4,137.8,137.75,8.91568644]
["bitfinex","SOLUSD",1745081721210,93.18349337,137.8,137.75,19.69917981]
["bitfinex","SOLUSD",1745081721390,93.18349337,137.8,137.75,8.91568644]
["bitfinex","SOLUSD",1745081721707,93.18349337,137.8,137.75,19.69917981]
["bitfinex","SOLUSD",1745081722509,93.18349337,137.8,137.74,25.90956233]
["bitfinex","SOLUSD",1745081722809,10.78349337,137.79,137.74,36.6930557]
["bitfinex","SOLUSD",1745081723415,93.18349337,137.8,137.75,10.78349337]
["bitfinex","SOLUSD",1745081724001,82.4,137.8,137.76,29.43314223]
["bitfinex","SOLUSD",1745081724205,82.4,137.8,137.77,10.78349337]
["bitfinex","SOLUSD",1745081724402,82.4,137.8,137.78,10.78349337]
["bitfinex","SOLUSD",1745081724615,93.18349337,137.83,137.78,18.04123626]
["bitfinex","SOLUSD",1745081724796,82.4,137.82,137.78,18.04123626]
["bitfinex","SOLUSD",1745081727421,82.4,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1745081727615,10.78349337,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1745081727817,10.78349337,137.8,137.75,29.43314223]
["bitfinex","SOLUSD",1745081728014,93.18349337,137.81,137.75,29.43314223]
["bitfinex","SOLUSD",1745081728318,93.18349337,137.81,137.76,10.78349337]
["bitfinex","SOLUSD",1745081729419,93.18349337,137.81,137.76,18.04224188]
["bitfinex","SOLUSD",1745081732129,10.78349337,137.81,137.76,18.04224188]
["bitfinex","SOLUSD",1745081735615,7.2560836,137.82,137.76,18.04224188]
["bitfinex","SOLUSD",1745081735816,10.78349337,137.82,137.77,10.78349337]
["bitfinex","SOLUSD",1745081736019,93.18349337,137.83,137.78,29.43314223]
["bitfinex","SOLUSD",1745081736221,82.4,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745081736419,82.4,137.83,137.8,10.78349337]
["bitfinex","SOLUSD",1745081737221,14.903,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081737723,14.903,137.84,137.8,18.0402623]
["bitfinex","SOLUSD",1745081739725,10.78349337,137.83,137.78,20.16864886]
["bitfinex","SOLUSD",1745081739932,10.78349337,137.81,137.77,25.90792773]
["bitfinex","SOLUSD",1745081740530,10.78349337,137.82,137.77,36.6914211]
["bitfinex","SOLUSD",1745081741230,18.03956981,137.82,137.77,36.6914211]
["bitfinex","SOLUSD",1745081743934,18.03993325,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1745081745132,10.78349337,137.8,137.76,10.78349337]
["bitfinex","SOLUSD",1745081745328,10.78349337,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1745081745940,18.04048794,137.8,137.75,10.78349337]
["bitfinex","SOLUSD",1745081746232,18.04048794,137.8,137.75,29.43314223]
["bitfinex","SOLUSD",1745081746440,18.04048794,137.8,137.75,36.69260717]
["bitfinex","SOLUSD",1745081746826,18.04048794,137.8,137.76,10.78349337]
["bitfinex","SOLUSD",1745081747535,18.03986083,137.81,137.76,10.78349337]
["bitfinex","SOLUSD",1745081748038,10.78349337,137.8,137.75,36.69260717]
["bitfinex","SOLUSD",1745081748643,10.78349337,137.8,137.76,10.78349337]
["bitfinex","SOLUSD",1745081748941,7.25636746,137.81,137.77,10.78349337]
["bitfinex","SOLUSD",1745081749340,24.37049974,137.82,137.77,10.78349337]
["bitfinex","SOLUSD",1745081749638,10.78349337,137.82,137.77,29.43314223]
["bitfinex","SOLUSD",1745081749835,10.78349337,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1745081750442,10.78349337,137.82,137.77,29.43314223]
["bitfinex","SOLUSD",1745081750743,10.78349337,137.81,137.77,29.43314223]
["bitfinex","SOLUSD",1745081751346,10.78349337,137.81,137.77,25.90801812]
["bitfinex","SOLUSD",1745081753358,18.03946658,137.82,137.77,36.69151149]
["bitfinex","SOLUSD",1745081755949,7.25597321,137.82,137.77,36.69151149]
["bitfinex","SOLUSD",1745081756151,18.03946658,137.82,137.77,36.69151149]
["bitfinex","SOLUSD",1745081764469,7.25597321,137.82,137.78,10.78349337]
["bitfinex","SOLUSD",1745081764663,93.18349337,137.83,137.78,18.04136999]
["bitfinex","SOLUSD",1745081764874,82.4,137.83,137.78,18.04136999]
["bitfinex","SOLUSD",1745081765058,82.4,137.83,137.79,29.43314223]
["bitfinex","SOLUSD",1745081765571,100.43881666,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081766057,10.78349337,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1745081766663,18.03944645,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1745081767169,100.43903779,137.83,137.78,29.43314223]
["bitfinex","SOLUSD",1745081767368,82.4,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745081767962,82.4,137.83,137.8,10.78349337]
["bitfinex","SOLUSD",1745081768161,0.063,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081768363,10.84649337,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081769881,18.10143774,137.84,137.79,36.69040415]
["bitfinex","SOLUSD",1745081771371,18.10143774,137.84,137.79,29.43314223]
["bitfinex","SOLUSD",1745081773192,10.78349337,137.83,137.77,7.25823087]
["bitfinex","SOLUSD",1745081773373,7.25584095,137.82,137.78,29.43314223]
["bitfinex","SOLUSD",1745081773689,7.25551526,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745081773859,18.03900863,137.83,137.78,29.43314223]
["bitfinex","SOLUSD",1745081774368,18.03900863,137.83,137.78,36.69103253]
["bitfinex","SOLUSD",1745081776085,82.463,137.84,137.78,36.69103253]
["bitfinex","SOLUSD",1745081776086,93.24649337,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081776389,82.463,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081776894,89.71783839,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081777073,82.463,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081778283,82.463,137.84,137.81,29.43314223]
["bitfinex","SOLUSD",1745081778476,82.463,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745081778671,100.50144562,137.84,137.79,12.42419337]
["bitfinex","SOLUSD",1745081778886,100.50144562,137.84,137.79,19.68152748]
["bitfinex","SOLUSD",1745081779293,89.71795225,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081779683,82.463,137.84,137.8,10.78349337]
["bitfinex","SOLUSD",1745081780503,84.0587,137.84,137.79,7.25733411]
["bitfinex","SOLUSD",1745081780692,10.78349337,137.83,137.78,36.69057965]
["bitfinex","SOLUSD",1745081781191,19.69698842,137.84,137.78,36.69057965]
["bitfinex","SOLUSD",1745081781493,19.69698842,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081782492,18.10128842,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081782693,18.10128842,137.84,137.78,36.69057965]
["bitfinex","SOLUSD",1745081783493,10.78349337,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081786393,18.03898717,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081788094,18.10128153,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1745081789094,7.31778816,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081789276,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745081789597,0.063,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081790296,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745081792207,0.063,137.84,137.81,29.43314223]
["bitfinex","SOLUSD",1745081792376,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081792581,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081792777,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081795900,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081797204,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081800101,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081803400,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081805380,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081805585,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081806502,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081806703,0.063,137.84,137.82,29.43314223]
["bitfinex","SOLUSD",1745081807892,0.063,137.84,137.82,36.68895346]
["bitfinex","SOLUSD",1745081808304,0.063,137.84,137.82,29.43314223]
["bitfinex","SOLUSD",1745081808609,0.063,137.84,137.8,25.9065429]
["bitfinex","SOLUSD",1745081808810,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1745081809208,0.063,137.84,137.83,55.43314223]
["bitfinex","SOLUSD",1745081809707,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081813522,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081815510,0.063,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745081815698,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081815900,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081818806,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081819924,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745081820119,0.063,137.84,137.81,18.03968057]
["bitfinex","SOLUSD",1745081820302,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1745081821005,0.063,137.84,137.82,29.43314223]
["bitfinex","SOLUSD",1745081823123,0.063,137.84,137.82,36.68893614]
["bitfinex","SOLUSD",1745081824823,0.063,137.84,137.83,10.78349337]
["bitfinex","SOLUSD",1745081826324,0.063,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081826509,0.063,137.84,137.8,29.43314223]
["bitfinex","SOLUSD",1745081826925,0.063,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081828128,0.063,137.84,137.81,18.03983412]
["bitfinex","SOLUSD",1745081828426,0.063,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081831614,0.063,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745081834224,0.063,137.84,137.83,10.78349337]
["bitfinex","SOLUSD",1745081835839,0.063,137.84,137.83,18.03880788]
["bitfinex","SOLUSD",1745081836928,0.063,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745081837110,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081839637,0.063,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1745081839831,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745081840033,0.063,137.84,137.81,29.43314223]
["bitfinex","SOLUSD",1745081840533,0.063,137.84,137.82,10.78349337]
["bitfinex","SOLUSD",1745081840731,0.063,137.84,137.82,18.03918542]
["bitfinex","SOLUSD",1745081840928,0.063,137.84,137.83,29.43314223]
["bitfinex","SOLUSD",1745081842733,0.063,137.84,137.83,36.68845674]
["bitfinex","SOLUSD",1745081845520,0.063,137.84,137.83,38.19055674]
["bitfinex","SOLUSD",1745081845938,0.063,137.84,137.83,64.19055674]
["bitfinex","SOLUSD",1745081849333,0.063,137.84,137.83,81.32453022]
["bitfinex","SOLUSD",1745081849334,1e-08,137.84,137.83,81.32453022]
["bitfinex","SOLUSD",1745081849531,0.063,137.86,137.85,44.64964886]
["bitfinex","SOLUSD",1745081849732,0.063,137.86,137.85,55.43314223]
["bitfinex","SOLUSD",1745081850026,1e-08,137.87,137.86,49.43314223]
["bitfinex","SOLUSD",1745081850432,1e-08,137.87,137.86,56.6868779]
["bitfinex","SOLUSD",1745081850868,1e-08,137.87,137.86,36.6868779]
["bitfinex","SOLUSD",1745081852833,1e-08,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1745081853027,1e-08,137.87,137.86,10.78349337]
["bitfinex","SOLUSD",1745081853233,1e-08,137.87,137.86,29.43314223]
["bitfinex","SOLUSD",1745081854542,1e-08,137.87,137.86,36.6868779]
["bitfinex","SOLUSD",1745081858239,1e-08,137.87,137.86,62.6868779]
["bitfinex","SOLUSD",1745081859644,1e-08,137.87,137.86,36.6868779]
["bitfinex","SOLUSD",1745081860563,0.063,137.88,137.86,51.5068779]
["bitfinex","SOLUSD",1745081860741,0.063,137.88,137.87,55.43314223]
["bitfinex","SOLUSD",1745081862468,0.063,137.88,137.87,62.68635177]
["bitfinex","SOLUSD",1745081864072,0.063,137.93,137.91,20.27844886]
["bitfinex","SOLUSD",1745081864239,0.063,137.94,137.93,29.43314223]
["bitfinex","SOLUSD",1745081864855,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1745081865252,0.063,137.94,137.93,29.43314223]
["bitfinex","SOLUSD",1745081865845,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1745081866168,0.063,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745081866466,0.063,137.94,137.88,18.64964886]
["bitfinex","SOLUSD",1745081866643,0.063,137.94,137.91,18.64964886]
["bitfinex","SOLUSD",1745081866833,0.063,137.94,137.91,29.43314223]
["bitfinex","SOLUSD",1745081867466,0.063,137.94,137.91,36.68413792]
["bitfinex","SOLUSD",1745081868165,0.063,137.94,137.92,10.78349337]
["bitfinex","SOLUSD",1745081868551,0.063,137.94,137.93,10.78349337]
["bitfinex","SOLUSD",1745081869445,0.063,137.94,137.93,18.03354774]
["bitfinex","SOLUSD",1745081870054,0.063,137.94,137.93,21.72790105]
["bitfinex","SOLUSD",1745081870579,0.063,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1745081870765,0.063,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745081872765,0.063,137.94,137.92,10.78349337]
["bitfinex","SOLUSD",1745081872964,0.063,137.94,137.92,14.37674289]
["bitfinex","SOLUSD",1745081874478,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1745081875858,0.063,137.94,137.92,14.37674289]
["bitfinex","SOLUSD",1745081876459,0.063,137.94,137.92,10.78349337]
["bitfinex","SOLUSD",1745081876658,0.063,137.94,137.92,14.49223373]
["bitfinex","SOLUSD",1745081877685,0.063,137.94,137.92,21.74260062]
["bitfinex","SOLUSD",1745081879583,0.063,137.94,137.93,18.03354774]
["bitfinex","SOLUSD",1745081879884,0.063,137.94,137.93,36.6831966]
["bitfinex","SOLUSD",1745081880767,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1745081881456,0.063,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745081881856,0.063,137.94,137.92,25.90012475]
["bitfinex","SOLUSD",1745081882281,0.063,137.94,137.92,36.68361812]
["bitfinex","SOLUSD",1745081886399,17.12699337,137.94,137.9,26.0]
["bitfinex","SOLUSD",1745081886576,10.78349337,137.91,137.87,7.28297493]
["bitfinex","SOLUSD",1745081891687,18.03472407,137.91,137.87,7.28297493]
["bitfinex","SOLUSD",1745081891876,18.03472407,137.91,137.87,0.03]
["bitfinex","SOLUSD",1745081891877,10.78349337,137.89,137.87,0.03]
["bitfinex","SOLUSD",1745081892282,10.78349337,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081893382,18.03617686,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081898077,7.25268349,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081898283,10.78349337,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081899695,18.03617686,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081903184,10.78349337,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081903501,6.0185,137.89,137.87,0.03]
["bitfinex","SOLUSD",1745081903702,10.78349337,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081904601,18.03617686,137.88,137.87,0.03]
["bitfinex","SOLUSD",1745081911401,27.6034,137.87,137.81,0.03]
["bitfinex","SOLUSD",1745081911703,10.78349337,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081914508,10.78349337,137.83,137.81,0.03]
["bitfinex","SOLUSD",1745081915708,22.07384036,137.86,137.81,0.03]
["bitfinex","SOLUSD",1745081915919,10.78349337,137.85,137.81,18.67964886]
["bitfinex","SOLUSD",1745081916797,10.78349337,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1745081917007,10.78349337,137.85,137.81,0.03]
["bitfinex","SOLUSD",1745081917713,10.78349337,137.84,137.81,0.03]
["bitfinex","SOLUSD",1745081917886,10.78349337,137.83,137.81,0.03]
["bitfinex","SOLUSD",1745081918912,18.03835579,137.84,137.81,0.03]
["bitfinex","SOLUSD",1745081919286,100.43796001,137.85,137.81,0.03]
["bitfinex","SOLUSD",1745081919915,10.78349337,137.84,137.81,0.03]
["bitfinex","SOLUSD",1745081922415,10.78349337,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081923803,18.03933432,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081923997,7.25584095,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081924217,18.03933432,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081924909,10.78349337,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081926709,18.03933432,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745081930211,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745081930517,53.20599337,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745081931498,60.46288741,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745081931703,78.60512253,137.8,137.75,0.03]
["bitfinex","SOLUSD",1745081931924,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081932229,10.78349337,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745081933627,18.04219948,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745081933924,51.60349337,137.8,137.75,10.81349337]
["bitfinex","SOLUSD",1745081934126,82.4,137.79,137.75,10.81349337]
["bitfinex","SOLUSD",1745081934723,89.65758206,137.79,137.75,10.81349337]
["bitfinex","SOLUSD",1745081935721,89.65758206,137.79,137.75,0.03]
["bitfinex","SOLUSD",1745081935722,96.15918206,137.79,137.75,0.03]
["bitfinex","SOLUSD",1745081935922,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081937035,18.04249453,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081939424,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081941034,18.04249453,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081952129,7.25900116,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081952342,18.04249453,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081962243,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745081962445,18.04220303,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745081962860,18.04162135,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745081963260,10.78349337,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745081963435,18.04156387,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745081965244,10.78349337,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745081965458,32.86109706,137.79,137.75,0.03]
["bitfinex","SOLUSD",1745081965979,82.4,137.8,137.76,10.78349337]
["bitfinex","SOLUSD",1745081966267,82.4,137.8,137.77,10.78349337]
["bitfinex","SOLUSD",1745081967676,82.4,137.8,137.77,18.04191982]
["bitfinex","SOLUSD",1745081968048,82.4,137.8,137.77,7.25842645]
["bitfinex","SOLUSD",1745081968370,82.4,137.8,137.76,18.04225878]
["bitfinex","SOLUSD",1745081968863,82.4,137.8,137.75,29.46314223]
["bitfinex","SOLUSD",1745081968864,93.18349337,137.8,137.75,29.46314223]
["bitfinex","SOLUSD",1745081969047,10.78349337,137.79,137.75,25.93905012]
["bitfinex","SOLUSD",1745081970771,10.78349337,137.79,137.75,36.72254349]
["bitfinex","SOLUSD",1745081971551,100.44043282,137.8,137.75,36.72254349]
["bitfinex","SOLUSD",1745081971744,97.22,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745081972157,10.78349337,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1745081972361,10.78349337,137.82,137.75,7.28940126]
["bitfinex","SOLUSD",1745081972362,10.78349337,137.81,137.76,18.04196816]
["bitfinex","SOLUSD",1745081973371,18.03969905,137.82,137.76,18.04196816]
["bitfinex","SOLUSD",1745081973674,7.25620568,137.82,137.76,7.25847479]
["bitfinex","SOLUSD",1745081973851,10.78349337,137.81,137.78,18.64964886]
["bitfinex","SOLUSD",1745081974670,10.78349337,137.8,137.75,29.46314223]
["bitfinex","SOLUSD",1745081975770,10.78349337,137.8,137.75,36.72245286]
["bitfinex","SOLUSD",1745081976070,18.04049497,137.8,137.75,36.72245286]
["bitfinex","SOLUSD",1745081977469,7.25636746,137.81,137.76,10.78349337]
["bitfinex","SOLUSD",1745081977772,7.25636746,137.81,137.77,10.78349337]
["bitfinex","SOLUSD",1745081977973,18.03986083,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1745081978553,7.25636746,137.81,137.77,29.43314223]
["bitfinex","SOLUSD",1745081979266,18.03986083,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1745081979947,7.25636746,137.81,137.77,29.43314223]
["bitfinex","SOLUSD",1745081981556,82.4,137.82,137.79,10.78349337]
["bitfinex","SOLUSD",1745081981874,93.18349337,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745081982067,10.78349337,137.83,137.78,12.38989337]
["bitfinex","SOLUSD",1745081982577,18.03902402,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081982957,10.78349337,137.82,137.78,8.86411769]
["bitfinex","SOLUSD",1745081984076,7.25553065,137.83,137.78,1.6064]
["bitfinex","SOLUSD",1745081984077,10.78349337,137.81,137.78,1.6064]
["bitfinex","SOLUSD",1745081984257,10.78349337,137.82,137.78,1.6064]
["bitfinex","SOLUSD",1745081984657,18.03982316,137.82,137.77,36.69143746]
["bitfinex","SOLUSD",1745081985380,10.78349337,137.82,137.77,36.69143746]
["bitfinex","SOLUSD",1745081985874,18.03900711,137.83,137.78,10.78349337]
["bitfinex","SOLUSD",1745081986974,18.03900711,137.83,137.78,18.04124701]
["bitfinex","SOLUSD",1745081987175,100.43900711,137.83,137.78,18.04124701]
["bitfinex","SOLUSD",1745081988172,100.43900711,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081989680,82.4,137.83,137.79,25.90694048]
["bitfinex","SOLUSD",1745081990555,93.18349337,137.83,137.79,25.90694048]
["bitfinex","SOLUSD",1745081991370,100.43884214,137.83,137.79,25.90694048]
["bitfinex","SOLUSD",1745081992691,100.43884214,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081992894,18.03884214,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745081993985,10.78349337,137.82,137.77,18.04157198]
["bitfinex","SOLUSD",1745081994288,10.78349337,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1745081995490,18.03956148,137.82,137.78,25.90747021]
["bitfinex","SOLUSD",1745081995691,18.03904373,137.83,137.78,36.69096358]
["bitfinex","SOLUSD",1745082000400,10.78349337,137.82,137.78,26.0]
["bitfinex","SOLUSD",1745082000573,10.78349337,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1745082001189,10.78349337,137.82,137.78,26.0]
["bitfinex","SOLUSD",1745082002080,10.78349337,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1745082002281,18.04104461,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745082002683,10.78349337,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745082004087,10.78349337,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082004288,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745082004694,18.04231736,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082006604,82.4,137.78,137.75,10.81349337]
["bitfinex","SOLUSD",1745082006779,82.4,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1745082007473,82.4,137.78,137.76,10.78349337]
["bitfinex","SOLUSD",1745082007673,24.42264443,137.81,137.75,18.67964886]
["bitfinex","SOLUSD",1745082007674,10.78349337,137.8,137.75,29.46314223]
["bitfinex","SOLUSD",1745082007988,7.25655106,137.81,137.75,29.46314223]
["bitfinex","SOLUSD",1745082007989,18.04004443,137.81,137.76,10.78349337]
["bitfinex","SOLUSD",1745082008373,82.4,137.82,137.79,10.78349337]
["bitfinex","SOLUSD",1745082008683,82.4,137.82,137.78,18.04136142]
["bitfinex","SOLUSD",1745082008898,89.65600406,137.82,137.78,10.78349337]
["bitfinex","SOLUSD",1745082011583,42.3693,137.84,137.78,10.78349337]
["bitfinex","SOLUSD",1745082011584,25.58349337,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745082011901,88.4997,137.85,137.81,10.78349337]
["bitfinex","SOLUSD",1745082011902,99.28319337,137.85,137.81,10.78349337]
["bitfinex","SOLUSD",1745082012094,82.463,137.85,137.81,10.78349337]
["bitfinex","SOLUSD",1745082012276,82.463,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1745082012589,0.063,137.85,137.83,10.78349337]
["bitfinex","SOLUSD",1745082012992,0.063,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1745082013188,10.78349337,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745082013491,10.78349337,137.82,137.77,29.43314223]
["bitfinex","SOLUSD",1745082013992,10.78349337,137.82,137.78,10.78349337]
["bitfinex","SOLUSD",1745082014378,10.78349337,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082014597,100.43846194,137.84,137.78,7.25781169]
["bitfinex","SOLUSD",1745082014797,89.65496857,137.84,137.79,10.78349337]
["bitfinex","SOLUSD",1745082015001,10.78349337,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745082015210,10.78349337,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082015798,18.03899255,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082016101,7.25549918,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745082016294,18.03899255,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082018099,7.25549918,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082018295,18.03899255,137.83,137.78,18.04130506]
["bitfinex","SOLUSD",1745082019887,18.03899255,137.83,137.78,10.78349337]
["bitfinex","SOLUSD",1745082020703,10.78349337,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1745082021201,10.78349337,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082021410,10.78349337,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745082021716,18.04230434,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082022311,10.78349337,137.79,137.75,18.67964886]
["bitfinex","SOLUSD",1745082022510,93.18349337,137.8,137.75,10.81349337]
["bitfinex","SOLUSD",1745082022713,82.4,137.8,137.76,10.78349337]
["bitfinex","SOLUSD",1745082023690,100.44043545,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1745082025210,10.78349337,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082025912,18.04171615,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082028394,7.25822278,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082028804,18.04171615,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082029112,10.78349337,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082029499,7.25822278,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745082029702,10.78349337,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082031109,18.04219331,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745082034615,82.4,137.78,137.76,10.78349337]
["bitfinex","SOLUSD",1745082035216,104.45640054,137.81,137.77,29.43314223]
["bitfinex","SOLUSD",1745082035519,18.03880788,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745082035704,18.03880788,137.83,137.78,10.78349337]
["bitfinex","SOLUSD",1745082036406,7.25531451,137.83,137.78,10.78349337]
["bitfinex","SOLUSD",1745082036711,18.03880788,137.83,137.78,10.78349337]
["bitfinex","SOLUSD",1745082037415,18.03880788,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745082038603,7.25531451,137.83,137.79,10.78349337]
["bitfinex","SOLUSD",1745082039932,89.65501624,137.84,137.8,29.43314223]
["bitfinex","SOLUSD",1745082040115,100.43850961,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745082040435,89.65501624,137.84,137.81,10.78349337]
["bitfinex","SOLUSD",1745082041127,22.11739473,137.85,137.82,10.78349337]
["bitfinex","SOLUSD",1745082041335,0.063,137.85,137.84,10.78349337]
["bitfinex","SOLUSD",1745082043631,0.063,137.85,137.82,10.78349337]
["bitfinex","SOLUSD",1745082044006,0.063,137.85,137.83,10.78349337]
["bitfinex","SOLUSD",1745082044832,0.063,137.85,137.84,10.78349337]
["bitfinex","SOLUSD",1745082045007,0.063,137.85,137.83,10.78349337]
["bitfinex","SOLUSD",1745082045213,0.063,137.85,137.82,10.78349337]
["bitfinex","SOLUSD",1745082045720,0.063,137.85,137.83,29.43314223]
["bitfinex","SOLUSD",1745082045915,0.063,137.85,137.84,10.78349337]
["bitfinex","SOLUSD",1745082047423,0.063,137.85,137.82,25.90521206]
["bitfinex","SOLUSD",1745082047604,0.063,137.85,137.84,10.78349337]
["bitfinex","SOLUSD",1745082048209,0.063,137.85,137.84,29.43314223]
["bitfinex","SOLUSD",1745082049827,0.063,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745082051138,0.063,137.88,137.84,19.68492273]
["bitfinex","SOLUSD",1745082051434,0.063,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745082053132,0.063,137.88,137.85,36.68720224]
["bitfinex","SOLUSD",1745082053635,0.063,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745082053822,10.84649337,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745082054025,0.063,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745082055438,0.063,137.88,137.85,29.43314223]
["bitfinex","SOLUSD",1745082057737,0.063,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745082057933,0.063,137.88,137.87,10.78349337]
["bitfinex","SOLUSD",1745082059642,0.063,137.88,137.87,29.43314223]
["bitfinex","SOLUSD",1745082060044,0.063,137.88,137.87,36.68635177]
["bitfinex","SOLUSD",1745082061226,21.2852,137.93,137.87,36.68635177]
["bitfinex","SOLUSD",1745082061227,0.063,137.97,137.95,20.0]
["bitfinex","SOLUSD",1745082061540,0.063,137.97,137.95,36.78349337]
["bitfinex","SOLUSD",1745082062330,0.063,137.97,137.95,38.41059337]
["bitfinex","SOLUSD",1745082062929,0.063,137.97,137.95,27.6271]
["bitfinex","SOLUSD",1745082063135,0.063,137.97,137.95,42.79216725]
["bitfinex","SOLUSD",1745082063343,0.063,137.97,137.95,50.04117051]
["bitfinex","SOLUSD",1745082071254,0.063,137.97,137.95,68.69081937]
["bitfinex","SOLUSD",1745082076462,0.063,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1745082076673,0.063,137.97,137.96,35.44181611]
["bitfinex","SOLUSD",1745082078271,0.063,137.97,137.96,42.69029392]
["bitfinex","SOLUSD",1745082082175,0.063,137.97,137.95,26.0]
["bitfinex","SOLUSD",1745082082176,0.063,137.97,137.95,35.44181611]
["bitfinex","SOLUSD",1745082082566,0.063,137.97,137.96,16.79216725]
["bitfinex","SOLUSD",1745082085381,0.063,137.97,137.96,68.69029392]
["bitfinex","SOLUSD",1745082086382,0.063,137.97,137.9,25.37970501]
["bitfinex","SOLUSD",1745082086563,0.063,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082086968,0.063,137.97,137.93,16.79216725]
["bitfinex","SOLUSD",1745082087263,0.063,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1745082087569,16.85516725,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1745082087777,16.85516725,137.97,137.92,35.44181611]
["bitfinex","SOLUSD",1745082089880,7.24847781,137.96,137.92,35.44181611]
["bitfinex","SOLUSD",1745082091121,25.06196725,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082091278,8.2698,137.95,137.91,35.44181611]
["bitfinex","SOLUSD",1745082092594,13.87008845,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082092886,13.87008845,137.95,137.92,16.79216725]
["bitfinex","SOLUSD",1745082093989,6.6209,137.95,137.92,16.79216725]
["bitfinex","SOLUSD",1745082094185,7.24870077,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745082094575,0.063,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1745082096084,0.063,137.97,137.96,35.44181611]
["bitfinex","SOLUSD",1745082099092,0.063,137.97,137.93,26.0]
["bitfinex","SOLUSD",1745082099277,16.79216725,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082099476,22.99856725,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082099877,16.79216725,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082100289,24.04145048,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082100499,7.24928323,137.95,137.91,35.44181611]
["bitfinex","SOLUSD",1745082104301,7.24928323,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1745082105095,13.45502226,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082107704,30.24718951,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082108007,30.24718951,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1745082108188,30.24718951,137.96,137.91,35.44181611]
["bitfinex","SOLUSD",1745082108688,13.45502226,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082110511,13.45502226,137.96,137.92,16.79216725]
["bitfinex","SOLUSD",1745082111994,13.45502226,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082116295,30.24718951,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1745082116495,16.79216725,137.94,137.91,18.64964886]
["bitfinex","SOLUSD",1745082116816,16.79216725,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082117811,7.24952878,137.94,137.91,18.64964886]
["bitfinex","SOLUSD",1745082119321,7.24900326,137.95,137.92,16.79216725]
["bitfinex","SOLUSD",1745082120518,88.6064,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082120703,0.063,137.97,137.95,35.44181611]
["bitfinex","SOLUSD",1745082122308,0.063,137.97,137.96,35.44181611]
["bitfinex","SOLUSD",1745082123816,0.063,137.97,137.96,42.69029392]
["bitfinex","SOLUSD",1745082128831,0.063,137.97,137.96,62.69029392]
["bitfinex","SOLUSD",1745082129408,0.063,137.97,137.96,68.69029392]
["bitfinex","SOLUSD",1745082131221,0.063,137.97,137.96,62.64067155]
["bitfinex","SOLUSD",1745082132723,0.063,137.97,137.96,55.39219374]
["bitfinex","SOLUSD",1745082132934,0.063,137.97,137.96,62.64067155]
["bitfinex","SOLUSD",1745082134130,0.063,137.97,137.96,29.39219374]
["bitfinex","SOLUSD",1745082134933,0.063,137.97,137.96,36.64067155]
["bitfinex","SOLUSD",1745082144233,0.063,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1745082144424,10.80554488,137.97,137.92,10.74254488]
["bitfinex","SOLUSD",1745082144627,10.80554488,137.97,137.92,36.74254488]
["bitfinex","SOLUSD",1745082144820,10.80554488,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082145019,0.063,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082145215,10.74254488,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082145431,10.80554488,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082146237,18.05398497,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082146432,7.31144009,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082146637,7.31144009,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082146839,18.05398497,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082148039,7.31144009,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082148427,7.31144009,137.97,137.93,36.64219104]
["bitfinex","SOLUSD",1745082148428,0.063,137.97,137.93,36.64219104]
["bitfinex","SOLUSD",1745082150045,0.063,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082150248,0.063,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082150249,17.11864488,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1745082151043,7.24847781,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082152746,17.99102269,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082153039,7.24952878,137.94,137.9,44.05703291]
["bitfinex","SOLUSD",1745082153241,7.24952878,137.94,137.91,18.64964886]
["bitfinex","SOLUSD",1745082153744,17.99207366,137.94,137.91,18.64964886]
["bitfinex","SOLUSD",1745082153938,17.99175071,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745082154239,7.24920583,137.95,137.91,29.39219374]
["bitfinex","SOLUSD",1745082160040,7.24920583,137.95,137.91,36.6432164]
["bitfinex","SOLUSD",1745082160646,7.24920583,137.95,137.92,10.74254488]
["bitfinex","SOLUSD",1745082161048,100.39123747,137.96,137.92,10.74254488]
["bitfinex","SOLUSD",1745082161648,82.4,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1745082161855,13.62423902,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082162146,6.3761,137.97,137.93,29.39219374]
["bitfinex","SOLUSD",1745082163025,6.3761,137.97,137.93,36.64190371]
["bitfinex","SOLUSD",1745082164160,0.063,137.97,137.95,10.74254488]
["bitfinex","SOLUSD",1745082164340,0.063,137.97,137.96,29.39219374]
["bitfinex","SOLUSD",1745082165231,0.063,137.97,137.96,36.64067155]
["bitfinex","SOLUSD",1745082165849,0.063,137.97,137.96,25.89812667]
["bitfinex","SOLUSD",1745082166455,0.063,137.97,137.96,36.64067155]
["bitfinex","SOLUSD",1745082167753,0.063,137.97,137.96,29.39219374]
["bitfinex","SOLUSD",1745082168262,0.063,137.97,137.96,36.64067155]
["bitfinex","SOLUSD",1745082176237,0.063,137.97,137.96,62.64067155]
["bitfinex","SOLUSD",1745082184562,0.063,137.97,137.96,63.64067155]
["bitfinex","SOLUSD",1745082185361,0.063,137.97,137.96,30.39219374]
["bitfinex","SOLUSD",1745082185564,0.063,137.97,137.96,37.64067155]
["bitfinex","SOLUSD",1745082186972,0.063,137.97,137.96,30.39219374]
["bitfinex","SOLUSD",1745082192579,0.063,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082195374,0.063,137.97,137.96,19.64964886]
["bitfinex","SOLUSD",1745082196474,0.063,137.97,137.96,30.39219374]
["bitfinex","SOLUSD",1745082196969,0.063,137.97,137.96,19.64964886]
["bitfinex","SOLUSD",1745082197171,0.063,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082197976,0.063,137.97,137.96,19.64964886]
["bitfinex","SOLUSD",1745082198881,0.063,137.97,137.96,37.64067155]
["bitfinex","SOLUSD",1745082205394,0.063,137.97,137.96,26.89812667]
["bitfinex","SOLUSD",1745082205567,0.063,137.97,137.96,37.64067155]
["bitfinex","SOLUSD",1745082207590,0.063,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082207792,18.44594488,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082208090,7.7034,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082209885,14.95135245,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082210402,25.69389733,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082212977,108.09389733,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745082213595,43.81377846,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745082213784,10.74254488,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082213993,10.74254488,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082214581,17.29344488,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745082215394,24.54455067,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745082215798,13.80200579,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745082217318,6.5509,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745082217607,7.25060326,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082218481,7.25005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082218688,89.65005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082218885,100.39259925,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082219602,10.74254488,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082219996,17.99341183,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082220197,7.25086695,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082220398,17.99341183,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082220907,7.25086695,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745082223315,82.4,137.93,137.9,18.71264886]
["bitfinex","SOLUSD",1745082223509,82.4,137.93,137.91,10.74254488]
["bitfinex","SOLUSD",1745082227502,96.20033132,137.95,137.91,10.74254488]
["bitfinex","SOLUSD",1745082229511,96.20033132,137.95,137.91,17.99365061]
["bitfinex","SOLUSD",1745082229803,96.20033132,137.95,137.91,10.74254488]
["bitfinex","SOLUSD",1745082230508,82.4,137.95,137.91,17.99363971]
["bitfinex","SOLUSD",1745082231018,89.64900548,137.95,137.91,17.99363971]
["bitfinex","SOLUSD",1745082231316,82.4,137.95,137.92,29.39219374]
["bitfinex","SOLUSD",1745082236421,82.4,137.95,137.92,36.6427457]
["bitfinex","SOLUSD",1745082237016,82.4,137.95,137.93,10.74254488]
["bitfinex","SOLUSD",1745082238322,82.4,137.95,137.92,36.6427457]
["bitfinex","SOLUSD",1745082238819,82.4,137.95,137.92,29.39219374]
["bitfinex","SOLUSD",1745082239024,10.74254488,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745082239210,10.74254488,137.93,137.9,18.71264886]
["bitfinex","SOLUSD",1745082239411,10.74254488,137.94,137.9,18.71264886]
["bitfinex","SOLUSD",1745082239922,89.64909851,137.95,137.9,18.71264886]
["bitfinex","SOLUSD",1745082240127,10.74254488,137.94,137.9,18.71264886]
["bitfinex","SOLUSD",1745082240797,7.25005437,137.93,137.9,18.71264886]
["bitfinex","SOLUSD",1745082240996,7.25005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082240997,100.39259925,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082248928,89.65005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082249244,100.39259925,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082251035,89.65005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082252942,100.39259925,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745082255531,82.4,137.93,137.91,29.39219374]
["bitfinex","SOLUSD",1745082255715,82.4,137.93,137.92,29.39219374]
["bitfinex","SOLUSD",1745082256537,89.64875767,137.96,137.92,29.39219374]
["bitfinex","SOLUSD",1745082256723,82.4,137.96,137.92,29.39219374]
["bitfinex","SOLUSD",1745082256921,82.4,137.96,137.93,29.39219374]
["bitfinex","SOLUSD",1745082257124,82.4,137.96,137.94,10.74254488]
["bitfinex","SOLUSD",1745082257342,0.063,137.97,137.94,10.74254488]
["bitfinex","SOLUSD",1745082258839,0.063,137.97,137.94,17.99205378]
["bitfinex","SOLUSD",1745082260438,0.063,137.97,137.95,10.74254488]
["bitfinex","SOLUSD",1745082261337,0.063,137.97,137.96,29.39219374]
["bitfinex","SOLUSD",1745082261523,0.063,137.98,137.97,29.39219374]
["bitfinex","SOLUSD",1745082262753,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082263033,0.063,137.98,137.95,36.74254488]
["bitfinex","SOLUSD",1745082263247,0.063,137.98,137.96,18.64964886]
["bitfinex","SOLUSD",1745082263413,0.063,137.98,137.96,29.39219374]
["bitfinex","SOLUSD",1745082263822,0.063,137.98,137.97,10.74254488]
["bitfinex","SOLUSD",1745082265036,0.063,137.98,137.97,17.99049733]
["bitfinex","SOLUSD",1745082266741,0.063,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1745082268341,0.063,137.98,137.97,17.99049733]
["bitfinex","SOLUSD",1745082272046,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082272934,0.063,137.98,137.97,25.89760131]
["bitfinex","SOLUSD",1745082273121,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082275847,0.063,137.98,137.97,25.89760131]
["bitfinex","SOLUSD",1745082276054,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082303376,0.063,137.98,137.97,25.89760131]
["bitfinex","SOLUSD",1745082303679,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082303857,0.063,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1745082304462,0.063,137.98,137.97,25.89760131]
["bitfinex","SOLUSD",1745082304667,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082311477,0.063,137.98,137.95,26.0]
["bitfinex","SOLUSD",1745082311678,0.063,137.98,137.94,17.99184391]
["bitfinex","SOLUSD",1745082311889,0.063,137.98,137.94,7.24929903]
["bitfinex","SOLUSD",1745082312192,0.063,137.98,137.95,10.74254488]
["bitfinex","SOLUSD",1745082312687,0.063,137.98,137.95,17.99133778]
["bitfinex","SOLUSD",1745082312874,0.063,137.98,137.96,29.39219374]
["bitfinex","SOLUSD",1745082313271,0.063,137.98,137.97,10.74254488]
["bitfinex","SOLUSD",1745082313466,0.063,137.98,137.97,29.39219374]
["bitfinex","SOLUSD",1745082314886,0.063,137.98,137.97,36.64014619]
["bitfinex","SOLUSD",1745082318383,0.063,137.98,137.97,37.65014619]
["bitfinex","SOLUSD",1745082331261,83.18443709,138.02,137.97,37.65014619]
["bitfinex","SOLUSD",1745082331468,83.18443709,138.02,137.99,10.74254488]
["bitfinex","SOLUSD",1745082335789,83.18443709,138.02,137.99,17.98943752]
["bitfinex","SOLUSD",1745082336185,83.18443709,138.02,137.99,10.74254488]
["bitfinex","SOLUSD",1745082338795,90.42992752,138.02,137.98,10.74254488]
["bitfinex","SOLUSD",1745082341091,90.42992752,138.02,137.98,17.98993071]
["bitfinex","SOLUSD",1745082341588,83.18443709,138.02,137.99,29.39219374]
["bitfinex","SOLUSD",1745082341991,82.4,138.02,137.99,29.39219374]
["bitfinex","SOLUSD",1745082345479,82.4,138.02,137.99,36.63901543]
["bitfinex","SOLUSD",1745082351386,82.4,138.02,138.01,10.74254488]
["bitfinex","SOLUSD",1745082351590,0.03,138.03,138.01,10.74254488]
["bitfinex","SOLUSD",1745082352599,0.03,138.03,138.01,17.98831366]
["bitfinex","SOLUSD",1745082354805,0.03,138.03,138.0,17.98885377]
["bitfinex","SOLUSD",1745082355106,0.03,138.03,138.0,7.24630889]
["bitfinex","SOLUSD",1745082355407,0.03,138.03,138.0,10.74254488]
["bitfinex","SOLUSD",1745082356706,82.43,138.03,138.0,17.98870138]
["bitfinex","SOLUSD",1745082357607,82.43,138.03,137.99,36.63887728]
["bitfinex","SOLUSD",1745082359306,82.43,138.03,138.0,17.98890274]
["bitfinex","SOLUSD",1745082363014,82.43,138.03,138.01,10.74254488]
["bitfinex","SOLUSD",1745082363921,82.43,138.03,138.0,17.98890274]
["bitfinex","SOLUSD",1745082364714,89.67480541,138.03,137.99,36.63884311]
["bitfinex","SOLUSD",1745082365195,82.43,138.03,137.99,36.63884311]
["bitfinex","SOLUSD",1745082366112,89.67481554,138.03,137.99,36.63884311]
["bitfinex","SOLUSD",1745082366421,82.43,138.03,137.99,36.63884311]
["bitfinex","SOLUSD",1745082367219,82.4,138.02,137.99,36.63884311]
["bitfinex","SOLUSD",1745082372818,82.4,138.02,138.0,17.98890216]
["bitfinex","SOLUSD",1745082373507,82.4,138.02,138.01,10.74254488]
["bitfinex","SOLUSD",1745082374022,82.4,138.02,138.0,17.98890216]
["bitfinex","SOLUSD",1745082377229,82.4,138.02,138.01,10.74254488]
["bitfinex","SOLUSD",1745082382811,82.4,138.02,138.0,17.98890216]
["bitfinex","SOLUSD",1745082383523,82.4,138.02,138.01,10.74254488]
["bitfinex","SOLUSD",1745082383919,82.4,138.02,138.0,17.98890216]
["bitfinex","SOLUSD",1745082384122,82.4,138.02,138.01,10.74254488]
["bitfinex","SOLUSD",1745082385920,82.4,138.02,138.01,17.98839662]
["bitfinex","SOLUSD",1745082386122,0.03,138.03,138.02,18.64964886]
["bitfinex","SOLUSD",1745082386335,0.03,138.03,138.02,29.39219374]
["bitfinex","SOLUSD",1745082387333,0.03,138.03,138.02,36.6375205]
["bitfinex","SOLUSD",1745082401354,0.03,138.03,138.02,37.6375205]
["bitfinex","SOLUSD",1745082403837,0.03,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082404531,0.03,138.03,138.02,8.24532676]
["bitfinex","SOLUSD",1745082406119,0.03,138.03,138.02,18.98787164]
["bitfinex","SOLUSD",1745082406842,0.03,138.03,138.02,37.6375205]
["bitfinex","SOLUSD",1745082411648,0.03,138.03,138.02,26.89497562]
["bitfinex","SOLUSD",1745082412145,0.03,138.03,138.02,37.6375205]
["bitfinex","SOLUSD",1745082418551,0.03,138.03,138.02,26.89497562]
["bitfinex","SOLUSD",1745082418742,0.03,138.03,138.02,37.6375205]
["bitfinex","SOLUSD",1745082419845,0.03,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082421132,82.43,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082425148,89.67480185,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082426557,82.43,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082426855,89.67480185,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082428459,7.27480185,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082428751,18.01734673,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082431962,7.27480185,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082432569,0.03,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082434869,10.77254488,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082436870,18.01734673,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082441574,44.01734673,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082444856,18.01734673,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745082448587,36.12935136,138.03,137.97,1.01]
["bitfinex","SOLUSD",1745082448770,10.74254488,137.98,137.97,1.01]
["bitfinex","SOLUSD",1745082450092,26.0,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1745082450258,79.02719702,137.95,137.91,0.063]
["bitfinex","SOLUSD",1745082450458,10.74254488,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745082450761,17.99312492,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745082451273,17.99312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082451480,43.99312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082456072,50.29422492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082459083,39.55168004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082459264,33.25058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082459469,43.99312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082472600,43.49312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082474896,32.75058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082475201,43.49312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082475698,32.75058004,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082475900,43.49312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082483299,17.49312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082518612,32.19312492,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1745082520137,32.19312492,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1745082520439,10.74254488,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082521536,17.99365067,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082522235,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082522537,17.99365067,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082528252,7.25110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082528433,17.99365067,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745082532156,36.12141515,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745082532452,10.74254488,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745082532824,36.74254488,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745082533820,43.99470239,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745082542752,58.69470239,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745082545460,58.69470239,137.89,137.87,0.063]
["bitfinex","SOLUSD",1745082545461,80.41470239,137.89,137.87,0.063]
["bitfinex","SOLUSD",1745082545663,10.74254488,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745082546562,69.67215751,137.89,137.87,0.063]
["bitfinex","SOLUSD",1745082546861,10.74254488,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745082547437,17.99522837,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745082556071,82.337,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745082556278,93.07954488,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745082556459,93.07954488,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1745082557277,26.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745082557449,43.99680675,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745082557973,43.99680675,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745082557974,65.71680675,137.85,137.81,0.063]
["bitfinex","SOLUSD",1745082558272,10.74254488,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745082558473,32.46254488,137.82,137.78,0.063]
["bitfinex","SOLUSD",1745082558670,10.74254488,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745082559747,17.99943892,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745082560875,50.24253892,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745082561176,82.274,137.77,137.76,0.063]
["bitfinex","SOLUSD",1745082561384,10.74254488,137.77,137.76,0.063]
["bitfinex","SOLUSD",1745082561874,18.00101914,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1745082562059,44.00101914,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1745082562259,101.34084752,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1745082562455,101.34084752,137.77,137.69,1.5488]
["bitfinex","SOLUSD",1745082562456,26.0,137.74,137.69,1.5488]
["bitfinex","SOLUSD",1745082562664,10.74254488,137.72,137.69,1.5488]
["bitfinex","SOLUSD",1745082562867,14.7,137.73,137.69,1.5488]
["bitfinex","SOLUSD",1745082563079,25.44254488,137.73,137.69,1.5488]
["bitfinex","SOLUSD",1745082563380,36.14720481,137.77,137.72,10.74254488]
["bitfinex","SOLUSD",1745082563574,14.7,137.76,137.72,10.74254488]
["bitfinex","SOLUSD",1745082563779,7.25952813,137.75,137.71,10.74254488]
["bitfinex","SOLUSD",1745082564582,7.25952813,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1745082564787,7.25952813,137.75,137.71,10.74254488]
["bitfinex","SOLUSD",1745082564974,7.25952813,137.75,137.7,25.91175062]
["bitfinex","SOLUSD",1745082565177,7.25952813,137.75,137.72,10.74254488]
["bitfinex","SOLUSD",1745082567884,82.4,137.73,137.72,10.74254488]
["bitfinex","SOLUSD",1745082570102,82.4,137.73,137.7,18.64964886]
["bitfinex","SOLUSD",1745082570269,82.4,137.73,137.71,10.74254488]
["bitfinex","SOLUSD",1745082570465,89.66061268,137.73,137.7,29.39219374]
["bitfinex","SOLUSD",1745082570787,89.66061268,137.73,137.7,10.74254488]
["bitfinex","SOLUSD",1745082571574,89.66061268,137.73,137.69,12.29134488]
["bitfinex","SOLUSD",1745082571774,82.4,137.72,137.69,12.29134488]
["bitfinex","SOLUSD",1745082571961,89.66160859,137.72,137.69,1.5488]
["bitfinex","SOLUSD",1745082572478,82.4,137.71,137.69,12.29134488]
["bitfinex","SOLUSD",1745082573062,82.4,137.71,137.69,1.5488]
["bitfinex","SOLUSD",1745082573264,82.4,137.71,137.7,10.74254488]
["bitfinex","SOLUSD",1745082573671,82.4,137.71,137.69,12.29134488]
["bitfinex","SOLUSD",1745082574292,89.66178778,137.71,137.69,12.29134488]
["bitfinex","SOLUSD",1745082576591,82.4,137.7,137.69,12.29134488]
["bitfinex","SOLUSD",1745082579090,89.66216412,137.7,137.68,10.74254488]
["bitfinex","SOLUSD",1745082579690,89.66216412,137.7,137.67,29.39219374]
["bitfinex","SOLUSD",1745082579872,89.66216412,137.7,137.68,10.74254488]
["bitfinex","SOLUSD",1745082581804,108.4,137.69,137.65,0.03]
["bitfinex","SOLUSD",1745082582000,7.32647163,137.68,137.63,0.03]
["bitfinex","SOLUSD",1745082582177,10.74254488,137.66,137.63,0.03]
["bitfinex","SOLUSD",1745082582675,36.74254488,137.67,137.63,0.03]
["bitfinex","SOLUSD",1745082583094,10.74254488,137.66,137.63,0.03]
["bitfinex","SOLUSD",1745082583493,7.26480203,137.65,137.63,0.03]
["bitfinex","SOLUSD",1745082584703,18.00734691,137.65,137.63,0.03]
["bitfinex","SOLUSD",1745082588195,10.74254488,137.64,137.63,0.03]
["bitfinex","SOLUSD",1745082588594,87.75081728,137.65,137.59,6.09141083]
["bitfinex","SOLUSD",1745082588805,82.4,137.63,137.59,16.83395571]
["bitfinex","SOLUSD",1745082588992,82.4,137.63,137.6,10.74254488]
["bitfinex","SOLUSD",1745082589508,82.4,137.63,137.59,16.83395571]
["bitfinex","SOLUSD",1745082590004,89.66632641,137.63,137.6,10.74254488]
["bitfinex","SOLUSD",1745082590300,82.4,137.62,137.6,29.39219374]
["bitfinex","SOLUSD",1745082591914,89.66653885,137.62,137.6,29.39219374]
["bitfinex","SOLUSD",1745082593611,82.4,137.62,137.6,29.39219374]
["bitfinex","SOLUSD",1745082593813,82.4,137.62,137.61,10.74254488]
["bitfinex","SOLUSD",1745082594110,82.4,137.62,137.61,29.39219374]
["bitfinex","SOLUSD",1745082604317,82.4,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1745082604613,82.4,137.62,137.6,1.6564]
["bitfinex","SOLUSD",1745082604817,89.66660786,137.62,137.59,6.09141083]
["bitfinex","SOLUSD",1745082605006,89.66660786,137.62,137.59,16.83395571]
["bitfinex","SOLUSD",1745082605203,89.66660786,137.62,137.59,6.09141083]
["bitfinex","SOLUSD",1745082605405,118.57511698,137.62,137.59,6.09141083]
["bitfinex","SOLUSD",1745082605806,10.74254488,137.6,137.59,6.09141083]
["bitfinex","SOLUSD",1745082606209,10.74254488,137.6,137.57,0.03]
["bitfinex","SOLUSD",1745082606410,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082606918,40.7,137.61,137.57,0.03]
["bitfinex","SOLUSD",1745082606919,10.74254488,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082607622,7.26849832,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082609720,7.26797005,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082609920,18.01051493,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082610122,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082610617,18.01051493,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082610929,7.26797005,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082611417,82.4,137.58,137.57,29.42219374]
["bitfinex","SOLUSD",1745082612418,82.4,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1745082612621,82.4,137.62,137.61,29.39219374]
["bitfinex","SOLUSD",1745082612822,7.26480203,137.65,137.61,29.39219374]
["bitfinex","SOLUSD",1745082613028,7.26480203,137.65,137.62,10.74254488]
["bitfinex","SOLUSD",1745082613728,89.66448557,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082613921,89.66448557,137.66,137.61,18.64964886]
["bitfinex","SOLUSD",1745082614121,89.66448557,137.66,137.62,10.74254488]
["bitfinex","SOLUSD",1745082614531,82.4,137.66,137.64,10.74254488]
["bitfinex","SOLUSD",1745082614831,82.4,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082615924,82.4,137.66,137.61,7.26669663]
["bitfinex","SOLUSD",1745082615925,82.4,137.66,137.61,25.9165626]
["bitfinex","SOLUSD",1745082616116,82.4,137.66,137.64,18.64964886]
["bitfinex","SOLUSD",1745082616428,89.66436137,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082616932,82.4,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082617814,89.66430003,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082620035,82.4,137.66,137.63,10.74254488]
["bitfinex","SOLUSD",1745082620627,82.4,137.65,137.63,10.74254488]
["bitfinex","SOLUSD",1745082622537,82.4,137.65,137.64,10.74254488]
["bitfinex","SOLUSD",1745082622929,82.4,137.65,137.64,29.39219374]
["bitfinex","SOLUSD",1745082624438,82.4,137.65,137.64,36.65752358]
["bitfinex","SOLUSD",1745082624636,82.4,137.68,137.64,36.65752358]
["bitfinex","SOLUSD",1745082624839,82.4,137.68,137.66,10.74254488]
["bitfinex","SOLUSD",1745082625039,89.66338665,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1745082625240,89.66338665,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745082625629,89.66338665,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1745082627738,82.4,137.68,137.66,10.74254488]
["bitfinex","SOLUSD",1745082627939,89.66331621,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1745082628322,89.66331621,137.68,137.65,29.39219374]
["bitfinex","SOLUSD",1745082629427,82.4,137.67,137.65,29.39219374]
["bitfinex","SOLUSD",1745082630729,82.4,137.67,137.65,10.74254488]
["bitfinex","SOLUSD",1745082630933,82.4,137.67,137.64,29.39219374]
["bitfinex","SOLUSD",1745082631838,89.66381616,137.67,137.64,29.39219374]
["bitfinex","SOLUSD",1745082632142,89.66381616,137.67,137.64,28.89219374]
["bitfinex","SOLUSD",1745082633051,100.40636104,137.67,137.59,8.93180921]
["bitfinex","SOLUSD",1745082633340,82.4,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1745082633518,82.4,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1745082634044,89.6653049,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1745082634524,82.4,137.65,137.64,29.39219374]
["bitfinex","SOLUSD",1745082640962,89.66480203,137.65,137.61,36.74254488]
["bitfinex","SOLUSD",1745082641262,89.66480203,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1745082641747,89.66480203,137.65,137.61,10.74254488]
["bitfinex","SOLUSD",1745082641946,89.66480203,137.65,137.6,29.39219374]
["bitfinex","SOLUSD",1745082642140,89.66480203,137.65,137.61,10.74254488]
["bitfinex","SOLUSD",1745082644338,89.66480203,137.65,137.62,10.74254488]
["bitfinex","SOLUSD",1745082645354,89.66480203,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1745082646949,89.66564192,137.64,137.62,18.64964886]
["bitfinex","SOLUSD",1745082648252,82.4,137.64,137.62,29.39219374]
["bitfinex","SOLUSD",1745082648447,82.4,137.64,137.63,29.39219374]
["bitfinex","SOLUSD",1745082648756,82.4,137.63,137.6,18.64964886]
["bitfinex","SOLUSD",1745082648943,18.00893057,137.62,137.57,10.77254488]
["bitfinex","SOLUSD",1745082649145,93.14254488,137.61,137.57,18.67964886]
["bitfinex","SOLUSD",1745082649449,10.74254488,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082649631,93.14254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082649829,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082650032,10.74254488,137.6,137.57,0.03]
["bitfinex","SOLUSD",1745082650855,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082651036,18.0110432,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082651867,7.26849832,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082655464,18.01051493,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082656151,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082656352,7.26797005,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082656542,18.01051493,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082656942,7.26797005,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082657151,18.01051493,137.59,137.57,0.03]
["bitfinex","SOLUSD",1745082657538,10.74254488,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082658465,18.0110432,137.58,137.57,0.03]
["bitfinex","SOLUSD",1745082660158,26.0,137.56,137.48,1.20780001]
["bitfinex","SOLUSD",1745082660468,10.74254488,137.53,137.48,11.95034489]
["bitfinex","SOLUSD",1745082661042,10.74254488,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1745082661251,10.74254488,137.54,137.49,29.39219374]
["bitfinex","SOLUSD",1745082661469,10.74254488,137.53,137.49,18.14964886]
["bitfinex","SOLUSD",1745082661866,7.27166957,137.52,137.49,18.14964886]
["bitfinex","SOLUSD",1745082662664,7.2700836,137.55,137.5,10.74254488]
["bitfinex","SOLUSD",1745082662869,18.01262848,137.55,137.5,10.74254488]
["bitfinex","SOLUSD",1745082663069,7.2700836,137.55,137.49,10.74254488]
["bitfinex","SOLUSD",1745082663245,10.74254488,137.54,137.49,10.74254488]
["bitfinex","SOLUSD",1745082663449,10.74254488,137.54,137.49,29.39219374]
["bitfinex","SOLUSD",1745082663650,18.01262848,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1745082664669,82.4,137.54,137.5,25.92230993]
["bitfinex","SOLUSD",1745082664849,8.0653,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1745082664850,82.4,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1745082665050,82.4,137.56,137.55,29.39219374]
["bitfinex","SOLUSD",1745082665250,82.4,137.56,137.55,10.74254488]
["bitfinex","SOLUSD",1745082665863,89.66819528,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1745082666175,89.66819528,137.59,137.56,29.39219374]
["bitfinex","SOLUSD",1745082669261,82.4,137.59,137.56,29.39219374]
["bitfinex","SOLUSD",1745082669462,89.66800209,137.59,137.56,29.39219374]
["bitfinex","SOLUSD",1745082669667,7.26532984,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745082669865,82.4,137.65,137.62,10.74254488]
["bitfinex","SOLUSD",1745082670067,82.4,137.65,137.63,10.74254488]
["bitfinex","SOLUSD",1745082670276,82.4,137.65,137.64,29.39219374]
["bitfinex","SOLUSD",1745082670679,82.4,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082670868,82.4,137.65,137.61,29.39219374]
["bitfinex","SOLUSD",1745082671180,82.463,137.65,137.63,10.74254488]
["bitfinex","SOLUSD",1745082671367,82.463,137.65,137.61,18.64964886]
["bitfinex","SOLUSD",1745082671571,82.463,137.65,137.64,10.74254488]
["bitfinex","SOLUSD",1745082672693,82.463,137.65,137.64,18.00787472]
["bitfinex","SOLUSD",1745082673180,0.063,137.65,137.64,42.78077952]
["bitfinex","SOLUSD",1745082673983,0.063,137.65,137.64,35.51544968]
["bitfinex","SOLUSD",1745082675274,0.063,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082676190,0.063,137.65,137.64,35.51544968]
["bitfinex","SOLUSD",1745082676874,0.063,137.65,137.64,42.78077952]
["bitfinex","SOLUSD",1745082691012,0.063,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082691923,0.063,137.65,137.64,35.51544968]
["bitfinex","SOLUSD",1745082692416,0.063,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082693219,0.063,137.65,137.64,35.51544968]
["bitfinex","SOLUSD",1745082694524,0.063,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082695020,0.063,137.65,137.62,16.86580082]
["bitfinex","SOLUSD",1745082695193,0.063,137.65,137.61,29.44903373]
["bitfinex","SOLUSD",1745082695508,0.063,137.65,137.61,36.71583202]
["bitfinex","SOLUSD",1745082696818,82.463,137.65,137.61,36.71583202]
["bitfinex","SOLUSD",1745082697203,89.72780754,137.65,137.61,42.79069916]
["bitfinex","SOLUSD",1745082698714,89.66547848,137.64,137.61,18.64964886]
["bitfinex","SOLUSD",1745082699018,106.53973049,137.64,137.61,18.64964886]
["bitfinex","SOLUSD",1745082699421,106.53973049,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745082699606,82.4,137.63,137.59,35.52390087]
["bitfinex","SOLUSD",1745082701120,82.4,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1745082701620,82.4,137.63,137.61,35.52390087]
["bitfinex","SOLUSD",1745082702719,0.063,137.65,137.61,35.52390087]
["bitfinex","SOLUSD",1745082703619,16.87425201,137.64,137.58,7.26830898]
["bitfinex","SOLUSD",1745082703801,16.87425201,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745082703999,99.27425201,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745082704305,99.27425201,137.63,137.59,35.52390087]
["bitfinex","SOLUSD",1745082704306,82.4,137.63,137.59,35.52390087]
["bitfinex","SOLUSD",1745082705212,82.4,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1745082706022,89.66594255,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1745082708602,82.4,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1745082709908,82.4,137.63,137.62,35.52390087]
["bitfinex","SOLUSD",1745082710225,82.463,137.65,137.62,35.52390087]
["bitfinex","SOLUSD",1745082710722,89.72787136,137.65,137.62,35.52390087]
["bitfinex","SOLUSD",1745082711833,82.463,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082712925,0.063,137.65,137.64,35.52390087]
["bitfinex","SOLUSD",1745082714634,0.063,137.65,137.64,42.78923071]
["bitfinex","SOLUSD",1745082716634,0.063,137.65,137.64,18.64964886]
["bitfinex","SOLUSD",1745082716818,0.063,137.65,137.64,35.52390087]
["bitfinex","SOLUSD",1745082717533,0.063,137.65,137.64,42.78923071]
["bitfinex","SOLUSD",1745082719241,0.063,137.65,137.64,36.70743666]
["bitfinex","SOLUSD",1745082720327,0.063,137.65,137.64,29.44210682]
["bitfinex","SOLUSD",1745082721744,0.063,137.65,137.64,36.70743666]
["bitfinex","SOLUSD",1745082723933,0.063,137.65,137.64,29.44210682]
["bitfinex","SOLUSD",1745082725037,0.063,137.65,137.63,10.79245796]
["bitfinex","SOLUSD",1745082725223,0.063,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1745082725425,0.063,137.65,137.62,29.44210682]
["bitfinex","SOLUSD",1745082726335,0.063,137.65,137.62,36.70845917]
["bitfinex","SOLUSD",1745082727243,0.063,137.65,137.62,29.44210682]
["bitfinex","SOLUSD",1745082727822,0.063,137.65,137.62,36.70845529]
["bitfinex","SOLUSD",1745082728919,0.063,137.65,137.63,10.79245796]
["bitfinex","SOLUSD",1745082729121,0.063,137.65,137.64,29.44210682]
["bitfinex","SOLUSD",1745082730446,0.063,137.65,137.64,36.70743666]
["bitfinex","SOLUSD",1745082733646,0.063,137.65,137.64,62.70743666]
["bitfinex","SOLUSD",1745082740535,0.063,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1745082740734,0.063,137.69,137.68,29.44210682]
["bitfinex","SOLUSD",1745082742247,0.063,137.69,137.68,72.61193866]
["bitfinex","SOLUSD",1745082742426,0.063,137.69,137.68,79.87515771]
["bitfinex","SOLUSD",1745082746659,0.063,137.69,137.68,36.70532587]
["bitfinex","SOLUSD",1745082750450,82.4,137.68,137.64,29.44210682]
["bitfinex","SOLUSD",1745082751156,82.4,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1745082751455,89.66402874,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1745082751666,10.79245796,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1745082751850,93.19245796,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1745082752039,82.4,137.66,137.62,10.79245796]
["bitfinex","SOLUSD",1745082752656,89.66455581,137.66,137.62,10.79245796]
["bitfinex","SOLUSD",1745082753252,100.45701377,137.66,137.61,29.44210682]
["bitfinex","SOLUSD",1745082754471,89.66455581,137.66,137.62,10.79245796]
["bitfinex","SOLUSD",1745082756068,89.66455581,137.66,137.61,18.64964886]
["bitfinex","SOLUSD",1745082756261,89.66455581,137.66,137.62,10.79245796]
["bitfinex","SOLUSD",1745082757469,89.66455581,137.66,137.63,10.79245796]
["bitfinex","SOLUSD",1745082759054,82.4,137.66,137.64,10.79245796]
["bitfinex","SOLUSD",1745082760267,82.4,137.66,137.65,29.44210682]
["bitfinex","SOLUSD",1745082760571,89.66334502,137.68,137.65,10.79245796]
["bitfinex","SOLUSD",1745082763070,82.4,137.68,137.65,10.79245796]
["bitfinex","SOLUSD",1745082763369,89.66330202,137.68,137.65,29.44210682]
["bitfinex","SOLUSD",1745082763874,89.66330202,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1745082767773,89.66330202,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745082767774,100.45575998,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745082767986,10.79245796,137.64,137.6,29.44210682]
["bitfinex","SOLUSD",1745082768164,10.79245796,137.65,137.6,29.44210682]
["bitfinex","SOLUSD",1745082768680,10.79245796,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1745082768681,7.26480203,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1745082768857,7.26480203,137.65,137.61,10.79245796]
["bitfinex","SOLUSD",1745082769474,7.26480203,137.65,137.62,10.79245796]
["bitfinex","SOLUSD",1745082769982,89.66450486,137.66,137.63,10.79245796]
["bitfinex","SOLUSD",1745082770676,10.79245796,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1745082770872,82.4,137.63,137.6,18.64964886]
["bitfinex","SOLUSD",1745082772775,89.66609641,137.63,137.6,18.64964886]
["bitfinex","SOLUSD",1745082777891,89.66609641,137.63,137.6,29.44210682]
["bitfinex","SOLUSD",1745082780574,82.4,137.63,137.61,10.79245796]
["bitfinex","SOLUSD",1745082780770,7.26407559,137.67,137.62,18.05844608]
["bitfinex","SOLUSD",1745082780976,82.4,137.68,137.66,10.79245796]
["bitfinex","SOLUSD",1745082781179,6.3221,137.69,137.66,10.79245796]
["bitfinex","SOLUSD",1745082781381,7.26330663,137.68,137.66,10.79245796]
["bitfinex","SOLUSD",1745082781988,0.063,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1745082782990,82.4,137.68,137.63,18.64964886]
["bitfinex","SOLUSD",1745082783292,82.4,137.67,137.63,29.44210682]
["bitfinex","SOLUSD",1745082783488,82.4,137.67,137.64,10.79245796]
["bitfinex","SOLUSD",1745082784585,82.4,137.67,137.65,10.79245796]
["bitfinex","SOLUSD",1745082784778,82.4,137.67,137.66,10.79245796]
["bitfinex","SOLUSD",1745082784971,82.4,137.67,137.66,29.44210682]
["bitfinex","SOLUSD",1745082785489,0.063,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1745082785671,0.063,137.69,137.68,10.79245796]
["bitfinex","SOLUSD",1745082789095,0.063,137.69,137.68,29.44210682]
["bitfinex","SOLUSD",1745082789493,0.063,137.69,137.68,36.70532587]
["bitfinex","SOLUSD",1745082802200,0.063,137.69,137.68,79.87515771]
["bitfinex","SOLUSD",1745082802917,0.063,137.71,137.7,44.64964886]
["bitfinex","SOLUSD",1745082803111,0.063,137.71,137.7,55.44210682]
["bitfinex","SOLUSD",1745082804014,0.063,137.71,137.7,62.70427094]
["bitfinex","SOLUSD",1745082805522,0.063,137.72,137.71,18.64964886]
["bitfinex","SOLUSD",1745082805828,0.063,137.72,137.71,29.44210682]
["bitfinex","SOLUSD",1745082806913,0.063,137.72,137.71,36.70374359]
["bitfinex","SOLUSD",1745082808541,0.063,137.75,137.74,44.64964886]
["bitfinex","SOLUSD",1745082808829,0.063,137.75,137.74,29.44210682]
["bitfinex","SOLUSD",1745082809003,0.063,137.75,137.74,18.64964886]
["bitfinex","SOLUSD",1745082809198,0.063,137.75,137.74,29.44210682]
["bitfinex","SOLUSD",1745082810524,0.063,137.75,137.74,36.70216199]
["bitfinex","SOLUSD",1745082816625,0.063,137.75,137.74,62.70216199]
["bitfinex","SOLUSD",1745082817404,0.063,137.75,137.74,25.90970403]
["bitfinex","SOLUSD",1745082817603,0.063,137.75,137.74,36.70216199]
["bitfinex","SOLUSD",1745082823513,0.063,137.77,137.76,98.61193866]
["bitfinex","SOLUSD",1745082824640,0.063,137.77,137.76,105.87093982]
["bitfinex","SOLUSD",1745082825826,0.063,137.77,137.76,62.70110798]
["bitfinex","SOLUSD",1745082827429,0.063,137.77,137.76,105.87093982]
["bitfinex","SOLUSD",1745082829343,0.063,137.77,137.76,62.70110798]
["bitfinex","SOLUSD",1745082829522,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1745082829732,0.063,137.79,137.78,29.44210682]
["bitfinex","SOLUSD",1745082830746,10.85545796,137.79,137.71,18.15296037]
["bitfinex","SOLUSD",1745082831045,10.79245796,137.78,137.74,25.90970403]
["bitfinex","SOLUSD",1745082831548,10.85545796,137.79,137.74,36.70216199]
["bitfinex","SOLUSD",1745082831736,18.11294072,137.79,137.74,36.70216199]
["bitfinex","SOLUSD",1745082836830,10.85545796,137.79,137.74,36.70216199]
["bitfinex","SOLUSD",1745082837246,0.063,137.79,137.78,10.79245796]
["bitfinex","SOLUSD",1745082837454,0.063,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1745082837752,0.063,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082838135,0.063,137.79,137.75,29.44210682]
["bitfinex","SOLUSD",1745082839552,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1745082841755,0.063,137.79,137.75,10.79245796]
["bitfinex","SOLUSD",1745082841957,10.79245796,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1745082842341,10.79245796,137.77,137.74,18.64964886]
["bitfinex","SOLUSD",1745082844064,9.79245796,137.77,137.74,18.64964886]
["bitfinex","SOLUSD",1745082851266,89.65810425,137.78,137.74,25.90968595]
["bitfinex","SOLUSD",1745082851469,100.45056221,137.78,137.74,25.90968595]
["bitfinex","SOLUSD",1745082852168,82.4,137.78,137.74,36.70214391]
["bitfinex","SOLUSD",1745082852954,82.4,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1745082854369,93.19245796,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1745082855273,93.19245796,137.78,137.74,25.90945052]
["bitfinex","SOLUSD",1745082855454,10.79245796,137.78,137.74,25.90945052]
["bitfinex","SOLUSD",1745082859669,10.79245796,137.77,137.73,25.9100411]
["bitfinex","SOLUSD",1745082861777,6.5192,137.76,137.73,25.9100411]
["bitfinex","SOLUSD",1745082861980,10.79245796,137.74,137.69,44.64964886]
["bitfinex","SOLUSD",1745082862474,10.79245796,137.74,137.69,55.44210682]
["bitfinex","SOLUSD",1745082862679,10.79245796,137.74,137.69,62.70479837]
["bitfinex","SOLUSD",1745082864376,18.05223783,137.75,137.69,62.70479837]
["bitfinex","SOLUSD",1745082864579,18.05223783,137.75,137.7,10.79245796]
["bitfinex","SOLUSD",1745082865778,18.05223783,137.75,137.7,18.05419697]
["bitfinex","SOLUSD",1745082867549,93.19245796,137.76,137.71,29.44210682]
["bitfinex","SOLUSD",1745082868477,10.79245796,137.75,137.71,18.64964886]
["bitfinex","SOLUSD",1745082869168,7.25840603,137.78,137.71,29.44210682]
["bitfinex","SOLUSD",1745082869350,18.05086399,137.78,137.73,10.79245796]
["bitfinex","SOLUSD",1745082869556,18.05086399,137.78,137.73,18.05279605]
["bitfinex","SOLUSD",1745082872782,10.79245796,137.75,137.71,18.64964886]
["bitfinex","SOLUSD",1745082873278,10.79245796,137.73,137.71,18.64964886]
["bitfinex","SOLUSD",1745082873573,10.79245796,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1745082874475,10.79245796,137.73,137.69,25.91231384]
["bitfinex","SOLUSD",1745082874776,18.05310271,137.73,137.69,25.91231384]
["bitfinex","SOLUSD",1745082877283,10.79245796,137.73,137.69,25.91231384]
["bitfinex","SOLUSD",1745082887297,18.0531803,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1745082887596,18.0531803,137.73,137.69,25.91230936]
["bitfinex","SOLUSD",1745082888390,10.79245796,137.72,137.68,18.08555776]
["bitfinex","SOLUSD",1745082888591,10.79245796,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1745082888778,18.0531803,137.73,137.69,18.64964886]
["bitfinex","SOLUSD",1745082888977,18.0531803,137.73,137.69,25.91233797]
["bitfinex","SOLUSD",1745082890902,0.063,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1745082891205,0.063,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082891391,0.063,137.79,137.74,10.79245796]
["bitfinex","SOLUSD",1745082891589,0.063,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082891786,18.1130617,137.79,137.74,10.79245796]
["bitfinex","SOLUSD",1745082892107,10.79245796,137.78,137.73,29.44210682]
["bitfinex","SOLUSD",1745082893097,18.05044206,137.78,137.73,36.70230325]
["bitfinex","SOLUSD",1745082893489,7.2579841,137.78,137.75,18.64964886]
["bitfinex","SOLUSD",1745082893878,18.1129658,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1745082896298,18.1129658,137.79,137.75,29.44210682]
["bitfinex","SOLUSD",1745082896500,100.5129658,137.79,137.75,29.44210682]
["bitfinex","SOLUSD",1745082896697,100.5129658,137.79,137.75,36.70161409]
["bitfinex","SOLUSD",1745082896903,100.5129658,137.79,137.75,29.44210682]
["bitfinex","SOLUSD",1745082899604,100.5129658,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1745082900500,100.5129658,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082900501,82.463,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082900807,0.063,137.79,137.76,10.79245796]
["bitfinex","SOLUSD",1745082900983,0.063,137.79,137.77,10.79245796]
["bitfinex","SOLUSD",1745082902108,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1745082905205,10.85545796,137.79,137.75,18.0518165]
["bitfinex","SOLUSD",1745082905514,10.85545796,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745082906903,0.063,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745082907101,0.063,137.79,137.76,36.70098149]
["bitfinex","SOLUSD",1745082907309,0.063,137.79,137.77,10.79245796]
["bitfinex","SOLUSD",1745082907611,0.063,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1745082908407,0.063,137.79,137.78,25.90759631]
["bitfinex","SOLUSD",1745082911407,0.063,137.79,137.78,36.70005427]
["bitfinex","SOLUSD",1745082917819,0.063,137.79,137.78,62.70005427]
["bitfinex","SOLUSD",1745082919198,0.063,137.81,137.8,20.30604886]
["bitfinex","SOLUSD",1745082919405,0.063,137.81,137.8,31.09850682]
["bitfinex","SOLUSD",1745082919809,0.063,137.83,137.82,20.0]
["bitfinex","SOLUSD",1745082920011,0.063,137.83,137.82,55.44210682]
["bitfinex","SOLUSD",1745082921928,0.063,137.83,137.82,62.69794777]
["bitfinex","SOLUSD",1745082922222,0.063,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1745082922529,0.063,137.87,137.83,72.61193866]
["bitfinex","SOLUSD",1745082923525,0.063,137.87,137.84,98.61193866]
["bitfinex","SOLUSD",1745082924123,0.063,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1745082924304,0.063,137.87,137.86,55.44210682]
["bitfinex","SOLUSD",1745082926139,0.063,137.87,137.86,62.69584249]
["bitfinex","SOLUSD",1745082927134,0.063,137.87,137.86,66.32407519]
["bitfinex","SOLUSD",1745082927524,0.063,137.87,137.86,51.90338453]
["bitfinex","SOLUSD",1745082929735,0.063,137.87,137.86,25.90338453]
["bitfinex","SOLUSD",1745082930046,0.063,137.87,137.86,36.69584249]
["bitfinex","SOLUSD",1745082931735,0.063,137.87,137.86,62.69584249]
["bitfinex","SOLUSD",1745082935859,0.063,137.87,137.86,82.69584249]
["bitfinex","SOLUSD",1745082937058,0.063,137.89,137.88,44.64964886]
["bitfinex","SOLUSD",1745082937262,0.063,137.92,137.91,29.44210682]
["bitfinex","SOLUSD",1745082937662,0.063,137.92,137.91,55.44210682]
["bitfinex","SOLUSD",1745082939063,0.063,137.93,137.92,18.64964886]
["bitfinex","SOLUSD",1745082939235,0.063,137.93,137.92,36.69268686]
["bitfinex","SOLUSD",1745082943342,0.063,137.93,137.92,99.8625187]
["bitfinex","SOLUSD",1745082943763,0.03,137.95,137.94,44.64964886]
["bitfinex","SOLUSD",1745082943949,0.03,137.95,137.94,55.44210682]
["bitfinex","SOLUSD",1745082945260,0.03,137.95,137.94,62.6916356]
["bitfinex","SOLUSD",1745082945764,0.03,137.95,137.94,82.6916356]
["bitfinex","SOLUSD",1745082945946,0.03,137.95,137.94,62.6916356]
["bitfinex","SOLUSD",1745082952955,0.03,137.95,137.94,82.6916356]
["bitfinex","SOLUSD",1745082954373,0.03,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1745082954675,0.03,137.97,137.96,29.44210682]
["bitfinex","SOLUSD",1745082956364,0.03,137.97,137.96,62.69058463]
["bitfinex","SOLUSD",1745082969779,0.03,137.97,137.96,29.44210682]
["bitfinex","SOLUSD",1745082969981,0.03,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1745082970462,0.03,137.97,137.96,29.44210682]
["bitfinex","SOLUSD",1745082970869,0.03,137.97,137.96,36.69058463]
["bitfinex","SOLUSD",1745082982164,1e-08,137.97,137.96,36.69058463]
["bitfinex","SOLUSD",1745082982465,1e-08,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1745082982667,1e-08,137.98,137.97,62.69005927]
["bitfinex","SOLUSD",1745082986486,1e-08,137.98,137.97,36.69005927]
["bitfinex","SOLUSD",1745082988886,1e-08,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1745082989091,1e-08,137.98,137.97,18.04041041]
["bitfinex","SOLUSD",1745082989480,1e-08,137.98,137.97,62.69005927]
["bitfinex","SOLUSD",1745082989802,1e-08,137.98,137.97,36.69005927]
["bitfinex","SOLUSD",1745082998288,0.063,138.01,138.0,51.89602567]
["bitfinex","SOLUSD",1745082998486,0.063,138.01,138.0,125.85831547]
["bitfinex","SOLUSD",1745082998994,0.063,138.01,138.0,82.68848363]
["bitfinex","SOLUSD",1745082999389,0.063,138.01,138.0,125.85831547]
["bitfinex","SOLUSD",1745083000798,0.063,138.01,138.0,82.68848363]
["bitfinex","SOLUSD",1745083002700,0.063,138.01,138.0,62.68848363]
["bitfinex","SOLUSD",1745083004811,0.03,138.03,138.01,18.64964886]
["bitfinex","SOLUSD",1745083005003,0.03,138.03,138.02,55.44210682]
["bitfinex","SOLUSD",1745083006706,0.03,138.03,138.02,62.68743358]
["bitfinex","SOLUSD",1745083006909,0.03,138.03,138.02,82.68743358]
["bitfinex","SOLUSD",1745083007909,0.03,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1745083008217,0.03,138.09,138.08,44.64964886]
["bitfinex","SOLUSD",1745083008417,0.03,138.09,138.08,55.44210682]
["bitfinex","SOLUSD",1745083008796,0.03,138.09,138.08,51.8918273]
["bitfinex","SOLUSD",1745083009018,0.03,138.09,138.08,62.68428526]
["bitfinex","SOLUSD",1745083012016,0.03,138.09,138.08,105.8541171]
["bitfinex","SOLUSD",1745083012598,0.03,138.09,138.08,62.68428526]
["bitfinex","SOLUSD",1745083014524,0.03,138.09,138.08,51.8918273]
["bitfinex","SOLUSD",1745083014818,0.03,138.09,138.08,62.68428526]
["bitfinex","SOLUSD",1745083016311,0.03,138.11,138.09,18.64964886]
["bitfinex","SOLUSD",1745083016625,0.03,138.11,138.1,29.44210682]
["bitfinex","SOLUSD",1745083017324,0.03,138.15,138.14,44.64964886]
["bitfinex","SOLUSD",1745083017522,0.03,138.15,138.14,55.44210682]
["bitfinex","SOLUSD",1745083017920,0.03,138.15,138.14,62.68113968]
["bitfinex","SOLUSD",1745083020122,0.03,138.15,138.14,36.68113968]
["bitfinex","SOLUSD",1745083020330,6.1458,138.18,138.14,36.68113968]
["bitfinex","SOLUSD",1745083020515,6.1458,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1745083021428,6.1458,138.18,138.14,18.03149082]
["bitfinex","SOLUSD",1745083021829,6.1458,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1745083022326,6.1458,138.18,138.16,10.79245796]
["bitfinex","SOLUSD",1745083022719,6.1458,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1745083022918,6.1458,138.18,138.15,29.44210682]
["bitfinex","SOLUSD",1745083023145,6.1458,138.18,138.16,10.79245796]
["bitfinex","SOLUSD",1745083023627,6.1458,138.18,138.16,18.03035546]
["bitfinex","SOLUSD",1745083027040,6.1458,138.18,138.17,29.44210682]
["bitfinex","SOLUSD",1745083027243,6.1458,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1745083028234,6.1458,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1745083028426,6.1458,138.18,138.15,10.79245796]
["bitfinex","SOLUSD",1745083028735,6.1458,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1745083030642,6.1458,138.18,138.14,10.79245796]
["bitfinex","SOLUSD",1745083030830,6.1458,138.18,138.14,18.03138094]
["bitfinex","SOLUSD",1745083031316,10.79245796,138.16,138.11,10.79245796]
["bitfinex","SOLUSD",1745083031631,10.79245796,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1745083032124,10.79245796,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1745083032320,93.19245796,138.13,138.06,25.35121261]
["bitfinex","SOLUSD",1745083032527,10.79245796,138.11,138.06,36.14367057]
["bitfinex","SOLUSD",1745083032823,82.4,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1745083033038,10.79245796,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745083033222,82.4,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1745083033429,93.19245796,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1745083033637,22.77,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1745083033638,6.2613,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1745083033846,1.6281,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1745083034923,1.6281,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083035923,12.42055796,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083036354,1.6281,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083036931,12.42055796,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083037155,18.36939806,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083037857,1.6281,138.2,138.17,35.39094692]
["bitfinex","SOLUSD",1745083039457,6.2613,138.21,138.17,42.62826413]
["bitfinex","SOLUSD",1745083042257,6.2613,138.21,138.17,35.39094692]
["bitfinex","SOLUSD",1745083042658,16.74129806,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745083042836,16.74129806,138.2,138.15,23.97961179]
["bitfinex","SOLUSD",1745083043037,99.14129806,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1745083043451,82.4,138.2,138.17,16.74129806]
["bitfinex","SOLUSD",1745083043856,82.4,138.2,138.16,35.39094692]
["bitfinex","SOLUSD",1745083044761,82.4,138.2,138.16,42.62871567]
["bitfinex","SOLUSD",1745083046060,82.4,138.2,138.17,16.74129806]
["bitfinex","SOLUSD",1745083047057,82.4,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1745083047263,99.14129806,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1745083047642,16.74129806,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1745083048145,16.74129806,138.21,138.16,16.74129806]
["bitfinex","SOLUSD",1745083048366,16.74129806,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1745083050046,16.74129806,138.21,138.17,35.39094692]
["bitfinex","SOLUSD",1745083050239,16.74129806,138.21,138.17,42.62839608]
["bitfinex","SOLUSD",1745083050760,16.74129806,138.21,138.17,35.39094692]
["bitfinex","SOLUSD",1745083051755,16.74129806,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1745083051963,99.14129806,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1745083053842,16.74129806,138.18,138.1,1.5415]
["bitfinex","SOLUSD",1745083054164,16.74129806,138.14,138.1,7.24074715]
["bitfinex","SOLUSD",1745083054365,16.74129806,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745083054744,16.74129806,138.14,138.1,35.39094692]
["bitfinex","SOLUSD",1745083054944,16.74129806,138.14,138.1,42.63177143]
["bitfinex","SOLUSD",1745083056875,16.74129806,138.14,138.1,25.89047337]
["bitfinex","SOLUSD",1745083057074,16.74129806,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1745083058274,16.74129806,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1745083058651,23.23679806,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745083059145,17.22055024,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745083059361,17.22055024,138.14,138.1,25.89067668]
["bitfinex","SOLUSD",1745083064877,10.72505024,138.14,138.1,25.89067668]
["bitfinex","SOLUSD",1745083070870,10.72505024,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1745083071693,10.72505024,138.14,138.1,25.89060514]
["bitfinex","SOLUSD",1745083071993,10.72505024,138.13,138.06,1.5156]
["bitfinex","SOLUSD",1745083072194,10.72505024,138.12,138.08,26.0]
["bitfinex","SOLUSD",1745083073073,10.72505024,138.12,138.08,33.2419082]
["bitfinex","SOLUSD",1745083073692,10.72505024,138.12,138.07,25.89211446]
["bitfinex","SOLUSD",1745083073895,17.11795024,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745083075889,17.11795024,138.12,138.07,25.89216346]
["bitfinex","SOLUSD",1745083076093,10.72505024,138.12,138.08,10.72505024]
["bitfinex","SOLUSD",1745083076782,10.72505024,138.12,138.07,25.89216346]
["bitfinex","SOLUSD",1745083076783,10.72505024,138.12,138.07,36.6172137]
["bitfinex","SOLUSD",1745083078901,10.72505024,138.12,138.07,25.89216346]
["bitfinex","SOLUSD",1745083081000,10.72505024,138.12,138.07,36.6172137]
["bitfinex","SOLUSD",1745083082208,10.72505024,138.12,138.07,25.89216346]
["bitfinex","SOLUSD",1745083082874,82.4,138.19,138.11,10.78805024]
["bitfinex","SOLUSD",1745083083095,93.12505024,138.19,138.14,10.72505024]
["bitfinex","SOLUSD",1745083083804,10.72505024,138.18,138.13,10.72505024]
["bitfinex","SOLUSD",1745083085181,10.72505024,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1745083087100,82.4,138.19,138.13,10.72505024]
["bitfinex","SOLUSD",1745083087309,82.4,138.19,138.15,16.747907]
["bitfinex","SOLUSD",1745083087904,99.147907,138.19,138.14,16.747907]
["bitfinex","SOLUSD",1745083088102,82.4,138.19,138.15,16.747907]
["bitfinex","SOLUSD",1745083088400,82.4,138.18,138.15,23.98635813]
["bitfinex","SOLUSD",1745083088585,82.4,138.18,138.16,16.747907]
["bitfinex","SOLUSD",1745083091603,82.4,138.18,138.16,23.98580718]
["bitfinex","SOLUSD",1745083092603,82.4,138.18,138.16,16.747907]
["bitfinex","SOLUSD",1745083092809,82.4,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1745083092988,16.747907,138.2,138.16,35.39755586]
["bitfinex","SOLUSD",1745083093688,23.98403889,138.2,138.16,35.39755586]
["bitfinex","SOLUSD",1745083094300,23.98403889,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1745083094988,23.98403889,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1745083095197,7.23613189,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1745083095379,16.747907,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1745083095785,23.98403889,138.2,138.15,35.39755586]
["bitfinex","SOLUSD",1745083096099,16.747907,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1745083096801,16.747907,138.19,138.15,35.39755586]
["bitfinex","SOLUSD",1745083097110,23.98403889,138.2,138.15,35.39755586]
["bitfinex","SOLUSD",1745083098997,82.4,138.19,138.15,35.39755586]
["bitfinex","SOLUSD",1745083099887,89.63664931,138.19,138.15,35.39755586]
["bitfinex","SOLUSD",1745083102111,16.747907,138.16,138.11,0.063]
["bitfinex","SOLUSD",1745083102302,16.747907,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745083104089,23.98798808,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745083105023,49.98798808,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745083105194,78.26798808,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745083105399,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083106017,23.98903661,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083110228,23.98870845,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083110426,82.4,138.13,138.09,16.810907]
["bitfinex","SOLUSD",1745083110602,82.4,138.16,138.12,16.747907]
["bitfinex","SOLUSD",1745083110803,82.4,138.15,138.12,16.747907]
["bitfinex","SOLUSD",1745083111021,82.4,138.15,138.11,16.747907]
["bitfinex","SOLUSD",1745083111798,16.747907,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745083112008,16.747907,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083112205,99.147907,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083113529,16.747907,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083113735,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083116033,89.64088916,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083116330,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083117515,82.4,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083118518,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083118836,82.4,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083119011,82.4,138.11,138.09,16.810907]
["bitfinex","SOLUSD",1745083120636,82.4,138.11,138.09,24.05230978]
["bitfinex","SOLUSD",1745083121437,82.4,138.11,138.1,16.747907]
["bitfinex","SOLUSD",1745083122237,82.4,138.13,138.1,16.747907]
["bitfinex","SOLUSD",1745083122537,82.4,138.13,138.1,23.98902413]
["bitfinex","SOLUSD",1745083124026,120.94603823,138.16,138.11,35.39755586]
["bitfinex","SOLUSD",1745083124434,16.747907,138.15,138.11,25.89024792]
["bitfinex","SOLUSD",1745083125742,16.747907,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1745083126650,23.98669206,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1745083127748,16.747907,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1745083127946,16.747907,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745083128263,16.747907,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083128432,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083129053,99.147907,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083129354,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083129551,23.98903661,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083132353,7.24112961,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083132562,23.98903661,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083141067,7.24008108,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083141545,23.98798808,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083141960,16.747907,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083142880,23.98903661,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083145385,17.97220785,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083145683,10.73107824,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083146480,7.2408327,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083146693,17.97191094,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083147873,82.4,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083148072,82.4,138.12,138.1,10.73107824]
["bitfinex","SOLUSD",1745083149070,82.4,138.16,138.11,29.3807271]
["bitfinex","SOLUSD",1745083149270,82.4,138.16,138.13,10.73107824]
["bitfinex","SOLUSD",1745083151186,82.4,138.16,138.13,35.39844979]
["bitfinex","SOLUSD",1745083151786,106.38679339,138.16,138.11,23.98926677]
["bitfinex","SOLUSD",1745083151987,106.38679339,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1745083152196,89.63799246,138.16,138.12,35.39844979]
["bitfinex","SOLUSD",1745083152788,106.38679339,138.16,138.12,35.39844979]
["bitfinex","SOLUSD",1745083152985,106.38679339,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1745083153906,106.38679339,138.16,138.1,1.5512]
["bitfinex","SOLUSD",1745083153907,16.74880093,138.13,138.1,1.5512]
["bitfinex","SOLUSD",1745083154110,82.4,138.12,138.1,1.5512]
["bitfinex","SOLUSD",1745083154587,82.4,138.12,138.09,18.71264886]
["bitfinex","SOLUSD",1745083154783,82.4,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083154988,99.14880093,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083155614,99.14880093,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083155821,16.74880093,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083156920,23.98993054,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745083157211,7.24082064,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083157414,16.74880093,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083157591,16.74880093,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745083157792,23.98855872,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745083160297,16.74880093,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745083160502,16.74880093,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745083161023,16.74880093,138.11,138.08,18.21264886]
["bitfinex","SOLUSD",1745083161425,23.98919968,138.12,138.08,18.21264886]
["bitfinex","SOLUSD",1745083162523,23.98919968,138.12,138.08,25.45479189]
["bitfinex","SOLUSD",1745083163408,82.4,138.11,138.08,25.45479189]
["bitfinex","SOLUSD",1745083163606,82.4,138.11,138.08,18.21264886]
["bitfinex","SOLUSD",1745083167830,16.74880093,138.09,138.06,1.5512]
["bitfinex","SOLUSD",1745083168022,16.74880093,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083168529,99.14880093,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083168904,82.4,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083169112,106.39202851,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083169819,23.99202851,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083172708,16.74880093,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745083173731,16.74880093,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083173934,23.99202019,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083174551,16.74880093,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083177152,23.99202851,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083181333,10.7404437,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083182353,7.24270297,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083183849,7.2421534,138.09,138.05,10.8034437]
["bitfinex","SOLUSD",1745083184062,21.78131735,138.1,138.06,10.7404437]
["bitfinex","SOLUSD",1745083184650,10.7404437,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745083185026,93.1404437,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745083185225,82.4,138.09,138.05,10.8034437]
["bitfinex","SOLUSD",1745083186252,89.64185912,138.09,138.05,10.8034437]
["bitfinex","SOLUSD",1745083186442,100.38230282,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745083187146,106.41241158,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745083189746,82.4,138.08,138.05,16.83355246]
["bitfinex","SOLUSD",1745083194457,89.642397,138.08,138.05,16.83355246]
["bitfinex","SOLUSD",1745083194755,89.642397,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745083194952,89.642397,138.08,138.05,16.83355246]
["bitfinex","SOLUSD",1745083195753,82.4,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083196456,16.77055246,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083197527,24.01378004,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083198751,33.24185584,138.09,138.05,16.83355246]
["bitfinex","SOLUSD",1745083198944,7.24185584,138.09,138.05,16.83355246]
["bitfinex","SOLUSD",1745083204455,82.4,138.08,138.05,16.83355246]
["bitfinex","SOLUSD",1745083204958,89.64226699,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745083207172,106.41281945,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745083209181,100.3768773,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745083210270,89.64281054,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745083216174,82.4,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083221272,17.97783789,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745083228471,17.97783789,138.06,138.03,0.063]
["bitfinex","SOLUSD",1745083228472,36.08590684,138.06,138.03,0.063]
["bitfinex","SOLUSD",1745083228788,36.73461031,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745083228987,36.73461031,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745083229284,10.73461031,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745083230470,17.97941216,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745083234484,24.59671216,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745083234683,10.73461031,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083235786,17.98098712,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083237182,7.24637681,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083237763,7.24585174,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745083238183,17.98046205,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745083239693,82.4,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083240581,89.64637681,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083243786,82.4,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745083245474,32.52017486,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745083246797,21.78556455,138.02,137.99,0.063]
["bitfinex","SOLUSD",1745083248075,82.4,138.01,137.99,10.79761031]
["bitfinex","SOLUSD",1745083248389,82.4,138.01,138.0,10.73461031]
["bitfinex","SOLUSD",1745083248798,82.4,138.01,137.99,12.36411031]
["bitfinex","SOLUSD",1745083249101,82.4,138.01,137.99,19.61074311]
["bitfinex","SOLUSD",1745083258193,82.4,138.01,138.0,10.73461031]
["bitfinex","SOLUSD",1745083260212,82.4,138.01,138.0,17.98098712]
["bitfinex","SOLUSD",1745083261087,82.4,138.05,138.0,36.63063598]
["bitfinex","SOLUSD",1745083261284,82.4,138.05,138.03,10.73461031]
["bitfinex","SOLUSD",1745083262132,82.4,138.05,138.02,10.73461031]
["bitfinex","SOLUSD",1745083262701,82.4,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083263709,82.4,138.05,138.01,36.62959759]
["bitfinex","SOLUSD",1745083263892,82.4,138.05,138.02,10.73461031]
["bitfinex","SOLUSD",1745083265096,82.4,138.05,138.02,17.97981512]
["bitfinex","SOLUSD",1745083265994,82.4,138.04,138.02,17.97981512]
["bitfinex","SOLUSD",1745083268214,82.4,138.04,138.02,10.73461031]
["bitfinex","SOLUSD",1745083269216,82.4,138.04,138.02,17.97989851]
["bitfinex","SOLUSD",1745083271714,82.4,138.04,138.02,10.73461031]
["bitfinex","SOLUSD",1745083273018,89.64480185,138.03,137.99,7.30981469]
["bitfinex","SOLUSD",1745083273223,82.4,138.02,137.99,18.044425]
["bitfinex","SOLUSD",1745083273397,82.4,138.02,137.99,7.30981469]
["bitfinex","SOLUSD",1745083273604,82.4,138.02,137.99,18.044425]
["bitfinex","SOLUSD",1745083274501,82.4,138.02,138.0,10.73461031]
["bitfinex","SOLUSD",1745083275216,82.4,138.02,138.01,29.38425917]
["bitfinex","SOLUSD",1745083275920,82.4,138.02,138.01,36.63011091]
["bitfinex","SOLUSD",1745083277822,82.4,138.05,138.01,36.63011091]
["bitfinex","SOLUSD",1745083278124,82.4,138.05,138.03,10.73461031]
["bitfinex","SOLUSD",1745083278327,82.4,138.04,138.03,10.73461031]
["bitfinex","SOLUSD",1745083281721,82.4,138.04,138.03,17.97941216]
["bitfinex","SOLUSD",1745083281910,82.4,138.04,138.03,36.62906102]
["bitfinex","SOLUSD",1745083283423,82.4,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1745083283624,82.4,138.07,138.05,10.73461031]
["bitfinex","SOLUSD",1745083284114,82.4,138.07,138.06,10.73461031]
["bitfinex","SOLUSD",1745083288626,82.4,138.07,138.06,17.97783789]
["bitfinex","SOLUSD",1745083288818,0.03,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1745083289019,0.03,138.08,138.07,29.38425917]
["bitfinex","SOLUSD",1745083291015,0.03,138.08,138.07,36.62696214]
["bitfinex","SOLUSD",1745083304832,0.03,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083305032,0.03,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1745083306938,0.03,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083307124,0.03,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083311443,0.03,138.08,138.07,36.62696214]
["bitfinex","SOLUSD",1745083316734,0.03,138.08,138.07,29.38425917]
["bitfinex","SOLUSD",1745083317052,0.03,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1745083318725,0.03,138.08,138.07,29.38425917]
["bitfinex","SOLUSD",1745083320853,0.03,138.08,138.05,10.73461031]
["bitfinex","SOLUSD",1745083321729,0.03,138.08,138.05,29.38425917]
["bitfinex","SOLUSD",1745083321944,82.4,138.07,138.04,36.73461031]
["bitfinex","SOLUSD",1745083322173,82.4,138.07,138.03,29.38425917]
["bitfinex","SOLUSD",1745083322444,82.4,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1745083325950,82.4,138.06,138.03,36.62902118]
["bitfinex","SOLUSD",1745083326142,82.4,138.06,138.04,10.73461031]
["bitfinex","SOLUSD",1745083333862,82.4,138.06,138.02,10.73461031]
["bitfinex","SOLUSD",1745083334644,89.64323314,138.06,138.02,10.73461031]
["bitfinex","SOLUSD",1745083335160,82.4,138.06,138.03,10.73461031]
["bitfinex","SOLUSD",1745083335864,89.64332995,138.06,138.03,10.73461031]
["bitfinex","SOLUSD",1745083339362,82.4,138.05,138.03,10.73461031]
["bitfinex","SOLUSD",1745083339664,82.4,138.05,138.02,18.64964886]
["bitfinex","SOLUSD",1745083340256,82.4,138.04,138.0,29.38425917]
["bitfinex","SOLUSD",1745083340468,82.4,138.04,138.02,10.73461031]
["bitfinex","SOLUSD",1745083344358,82.4,138.04,138.03,10.73461031]
["bitfinex","SOLUSD",1745083344568,82.4,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1745083344862,82.4,138.06,138.05,10.73461031]
["bitfinex","SOLUSD",1745083347669,82.4,138.06,138.05,17.97836257]
["bitfinex","SOLUSD",1745083350872,82.4,138.06,138.05,10.73461031]
["bitfinex","SOLUSD",1745083351765,82.4,138.06,138.04,29.38425917]
["bitfinex","SOLUSD",1745083352847,100.37794342,138.06,138.01,36.62989213]
["bitfinex","SOLUSD",1745083353052,93.13461031,138.05,138.01,25.89528182]
["bitfinex","SOLUSD",1745083353263,82.4,138.05,138.01,36.62989213]
["bitfinex","SOLUSD",1745083353466,82.4,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083354462,93.13461031,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083354691,82.4,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083354973,100.37863446,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083355365,89.64402415,138.05,138.01,29.38425917]
["bitfinex","SOLUSD",1745083355774,89.64402415,138.05,137.99,33.3097765]
["bitfinex","SOLUSD",1745083356075,93.13461031,138.04,137.99,44.04438681]
["bitfinex","SOLUSD",1745083357275,100.37932798,138.04,137.99,36.79761031]
["bitfinex","SOLUSD",1745083357475,10.73461031,138.03,137.99,36.79761031]
["bitfinex","SOLUSD",1745083357777,82.4,138.02,137.99,26.063]
["bitfinex","SOLUSD",1745083359864,82.4,138.02,137.99,36.79761031]
["bitfinex","SOLUSD",1745083360362,82.4,138.02,137.99,26.063]
["bitfinex","SOLUSD",1745083363176,82.4,138.02,137.99,44.0444901]
["bitfinex","SOLUSD",1745083365879,82.4,138.02,138.0,10.73461031]
["bitfinex","SOLUSD",1745083369481,82.4,138.02,138.01,10.73461031]
["bitfinex","SOLUSD",1745083369693,82.4,138.02,138.01,29.38425917]
["bitfinex","SOLUSD",1745083369875,82.4,138.06,138.01,29.38425917]
["bitfinex","SOLUSD",1745083370080,82.4,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1745083370279,82.4,138.06,138.05,10.73461031]
["bitfinex","SOLUSD",1745083375487,89.64322758,138.06,138.04,10.73461031]
["bitfinex","SOLUSD",1745083375694,82.4,138.06,138.03,29.38425917]
["bitfinex","SOLUSD",1745083377287,82.4,138.06,138.04,10.73461031]
["bitfinex","SOLUSD",1745083380291,82.4,138.06,138.03,29.38425917]
["bitfinex","SOLUSD",1745083381797,82.4,138.06,138.04,10.73461031]
["bitfinex","SOLUSD",1745083383496,82.4,138.06,138.05,29.38425917]
["bitfinex","SOLUSD",1745083385494,82.4,138.06,138.05,36.62801143]
["bitfinex","SOLUSD",1745083389172,82.43,138.08,138.05,36.62801143]
["bitfinex","SOLUSD",1745083389372,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083396698,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083397602,82.43,138.08,138.07,29.38425917]
["bitfinex","SOLUSD",1745083398497,82.43,138.08,138.04,1.5657]
["bitfinex","SOLUSD",1745083398700,82.43,138.08,138.05,29.38425917]
["bitfinex","SOLUSD",1745083399080,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083405314,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083406406,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083409207,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083411298,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083413720,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083417798,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083418509,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083422835,82.43,138.08,138.06,10.73461031]
["bitfinex","SOLUSD",1745083426310,82.43,138.08,138.07,10.73461031]
["bitfinex","SOLUSD",1745083428745,82.43,138.08,138.07,29.38425917]
["bitfinex","SOLUSD",1745083429119,82.43,138.08,138.07,37.62696214]
["bitfinex","SOLUSD",1745083429436,82.43,138.08,138.07,30.38425917]
["bitfinex","SOLUSD",1745083430230,0.03,138.08,138.07,30.38425917]
["bitfinex","SOLUSD",1745083433028,0.03,138.08,138.07,11.73461031]
["bitfinex","SOLUSD",1745083433213,0.03,138.08,138.07,1.0]
["bitfinex","SOLUSD",1745083438738,0.03,138.08,138.07,11.73461031]
["bitfinex","SOLUSD",1745083445340,0.03,138.08,138.07,37.62696214]
["bitfinex","SOLUSD",1745083445642,6.36008108,138.12,138.07,37.62696214]
["bitfinex","SOLUSD",1745083445954,82.4,138.11,138.08,10.73461031]
["bitfinex","SOLUSD",1745083446650,82.4,138.11,138.09,10.73461031]
["bitfinex","SOLUSD",1745083446942,82.4,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1745083447148,82.4,138.1,138.09,10.73461031]
["bitfinex","SOLUSD",1745083452449,6.5223,138.09,138.07,1.0]
["bitfinex","SOLUSD",1745083452651,82.4,138.08,138.07,1.0]
["bitfinex","SOLUSD",1745083452834,93.13461031,138.08,138.07,1.0]
["bitfinex","SOLUSD",1745083454657,100.37678875,138.08,138.07,1.0]
["bitfinex","SOLUSD",1745083455875,2.01948183,138.12,138.11,38.64964886]
["bitfinex","SOLUSD",1745083456044,0.03,138.13,138.11,20.24634886]
["bitfinex","SOLUSD",1745083456370,0.03,138.13,138.12,10.73461031]
["bitfinex","SOLUSD",1745083457271,0.03,138.13,138.12,29.38425917]
["bitfinex","SOLUSD",1745083459077,22.81762676,138.13,138.12,29.38425917]
["bitfinex","SOLUSD",1745083459778,22.81762676,138.13,138.12,36.62434025]
["bitfinex","SOLUSD",1745083461289,0.03,138.13,138.12,36.62434025]
["bitfinex","SOLUSD",1745083461982,0.03,138.13,138.12,39.31547623]
["bitfinex","SOLUSD",1745083466385,3.85690481,138.27,138.25,20.0]
["bitfinex","SOLUSD",1745083466685,3.85690481,138.27,138.26,55.38425917]
["bitfinex","SOLUSD",1745083466881,3.85690481,138.27,138.26,44.64964886]
["bitfinex","SOLUSD",1745083467088,3.85690481,138.27,138.26,55.38425917]
["bitfinex","SOLUSD",1745083467380,91.15050706,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1745083467689,91.15050706,138.3,138.29,29.38425917]
["bitfinex","SOLUSD",1745083468364,91.15050706,138.3,138.29,25.88082971]
["bitfinex","SOLUSD",1745083468676,91.15050706,138.3,138.29,36.61544002]
["bitfinex","SOLUSD",1745083469273,91.15050706,138.3,138.29,42.58881286]
["bitfinex","SOLUSD",1745083470081,7.22836532,138.35,138.29,42.58881286]
["bitfinex","SOLUSD",1745083470288,7.22836532,138.35,138.3,23.93842933]
["bitfinex","SOLUSD",1745083471283,82.4,138.34,138.3,23.93842933]
["bitfinex","SOLUSD",1745083471484,89.62859894,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1745083471794,106.33658209,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1745083471987,82.4,138.33,138.26,16.70798315]
["bitfinex","SOLUSD",1745083472190,99.10798315,138.33,138.28,16.70798315]
["bitfinex","SOLUSD",1745083472369,99.10798315,138.33,138.25,44.64964886]
["bitfinex","SOLUSD",1745083472370,1.0,138.6,138.48,20.0]
["bitfinex","SOLUSD",1745083472685,7.21896213,138.53,138.47,16.70798315]
["bitfinex","SOLUSD",1745083472984,17.4,138.57,138.44,46.0]
["bitfinex","SOLUSD",1745083473284,91.15050707,138.62,138.48,36.70798315]
["bitfinex","SOLUSD",1745083473583,111.7428803,138.59,138.49,26.0]
["bitfinex","SOLUSD",1745083473779,16.70798315,138.56,138.49,16.70798315]
["bitfinex","SOLUSD",1745083473990,85.7428803,138.59,138.48,7.22086539]
["bitfinex","SOLUSD",1745083474188,26.0,138.55,138.42,36.1215223]
["bitfinex","SOLUSD",1745083474389,26.0,138.55,138.47,16.70798315]
["bitfinex","SOLUSD",1745083474390,16.70798315,138.54,138.47,16.70798315]
["bitfinex","SOLUSD",1745083474681,34.08798315,138.53,138.47,16.70798315]
["bitfinex","SOLUSD",1745083474861,17.38,138.53,138.47,16.70798315]
["bitfinex","SOLUSD",1745083475257,17.38,138.53,138.48,16.70798315]
["bitfinex","SOLUSD",1745083475461,16.70798315,138.54,138.49,16.70798315]
["bitfinex","SOLUSD",1745083475685,16.70798315,138.54,138.48,16.70798315]
["bitfinex","SOLUSD",1745083475875,16.70798315,138.53,138.48,16.70798315]
["bitfinex","SOLUSD",1745083476283,34.08798315,138.53,138.47,23.9297039]
["bitfinex","SOLUSD",1745083476485,17.38,138.53,138.47,23.9297039]
["bitfinex","SOLUSD",1745083476672,16.70798315,138.5,138.4,34.77073448]
["bitfinex","SOLUSD",1745083476867,16.70798315,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745083477265,50.59915491,138.53,138.45,16.70798315]
["bitfinex","SOLUSD",1745083477490,16.70798315,138.5,138.45,16.70798315]
["bitfinex","SOLUSD",1745083477686,16.70798315,138.47,138.39,7.22551602]
["bitfinex","SOLUSD",1745083477890,16.70798315,138.46,138.41,16.70798315]
["bitfinex","SOLUSD",1745083478270,17.38,138.47,138.39,7.22551602]
["bitfinex","SOLUSD",1745083478465,26.0,138.49,138.44,16.70798315]
["bitfinex","SOLUSD",1745083478975,50.60091014,138.49,138.44,16.70798315]
["bitfinex","SOLUSD",1745083479292,16.70798315,138.48,138.43,16.70798315]
["bitfinex","SOLUSD",1745083479996,67.30889329,138.49,138.44,16.70798315]
["bitfinex","SOLUSD",1745083480365,43.04645139,138.52,138.42,7.2242848]
["bitfinex","SOLUSD",1745083480366,49.92800168,138.51,138.45,16.70798315]
["bitfinex","SOLUSD",1745083480691,41.30858208,138.5,138.44,16.70798315]
["bitfinex","SOLUSD",1745083480868,16.70798315,138.47,138.41,7.22491149]
["bitfinex","SOLUSD",1745083481068,16.70798315,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1745083481568,15.70798315,138.46,138.41,23.93289464]
["bitfinex","SOLUSD",1745083481870,16.70798315,138.45,138.39,42.70798315]
["bitfinex","SOLUSD",1745083482190,16.70798315,138.46,138.4,16.70798315]
["bitfinex","SOLUSD",1745083482369,16.70798315,138.46,138.41,16.70798315]
["bitfinex","SOLUSD",1745083482569,23.93044789,138.46,138.41,16.70798315]
["bitfinex","SOLUSD",1745083483087,43.04645139,138.45,138.4,16.70798315]
["bitfinex","SOLUSD",1745083483388,77.13443454,138.45,138.4,16.70798315]
["bitfinex","SOLUSD",1745083483565,77.13443454,138.45,138.38,26.0]
["bitfinex","SOLUSD",1745083483566,59.75443454,138.44,138.38,26.0]
["bitfinex","SOLUSD",1745083483766,59.75443454,138.44,138.38,42.70798315]
["bitfinex","SOLUSD",1745083484265,16.70798315,138.43,138.38,42.70798315]
["bitfinex","SOLUSD",1745083484464,16.70798315,138.41,138.32,35.67438315]
["bitfinex","SOLUSD",1745083484669,16.70798315,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1745083485088,16.70798315,138.41,138.36,35.35763201]
["bitfinex","SOLUSD",1745083485780,7.22483357,138.42,138.38,16.70798315]
["bitfinex","SOLUSD",1745083485977,7.22483357,138.42,138.37,16.70798315]
["bitfinex","SOLUSD",1745083486564,16.70798315,138.42,138.37,16.70798315]
["bitfinex","SOLUSD",1745083487586,16.70798315,138.41,138.35,16.70798315]
["bitfinex","SOLUSD",1745083488703,16.70798315,138.39,138.34,16.70798315]
["bitfinex","SOLUSD",1745083488895,43.04645139,138.38,138.34,16.70798315]
["bitfinex","SOLUSD",1745083489909,43.04645139,138.38,138.33,42.58658212]
["bitfinex","SOLUSD",1745083490497,66.98100949,138.38,138.32,42.70798315]
["bitfinex","SOLUSD",1745083490691,66.98100949,138.38,138.33,26.0]
["bitfinex","SOLUSD",1745083491114,66.98100949,138.38,138.33,42.70798315]
["bitfinex","SOLUSD",1745083491815,43.04645139,138.37,138.33,42.70798315]
["bitfinex","SOLUSD",1745083492509,43.04645139,138.37,138.34,16.70798315]
["bitfinex","SOLUSD",1745083493511,43.04645139,138.37,138.35,16.70798315]
["bitfinex","SOLUSD",1745083494096,43.04645139,138.37,138.36,16.70798315]
["bitfinex","SOLUSD",1745083495619,43.04645139,138.37,138.35,16.70798315]
["bitfinex","SOLUSD",1745083496000,43.04645139,138.37,138.34,42.58607174]
["bitfinex","SOLUSD",1745083498535,43.04645139,138.37,138.35,16.70798315]
["bitfinex","SOLUSD",1745083498821,43.04645139,138.37,138.35,23.93571583]
["bitfinex","SOLUSD",1745083499508,43.04645139,138.37,138.36,16.70798315]
["bitfinex","SOLUSD",1745083500518,43.04645139,138.37,138.36,35.35763201]
["bitfinex","SOLUSD",1745083500711,43.04645139,138.37,138.36,42.58515441]
["bitfinex","SOLUSD",1745083501207,43.04645139,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1745083501405,43.04645139,138.41,138.38,16.70798315]
["bitfinex","SOLUSD",1745083503740,43.04645139,138.41,138.39,16.70798315]
["bitfinex","SOLUSD",1745083504122,43.04645139,138.41,138.4,16.70798315]
["bitfinex","SOLUSD",1745083504320,43.04645139,138.43,138.4,16.70798315]
["bitfinex","SOLUSD",1745083504912,43.04645139,138.43,138.4,23.93321741]
["bitfinex","SOLUSD",1745083505319,50.27045165,138.43,138.38,35.35763201]
["bitfinex","SOLUSD",1745083505526,59.75443454,138.42,138.37,16.70798315]
["bitfinex","SOLUSD",1745083505741,43.04645139,138.41,138.38,16.70798315]
["bitfinex","SOLUSD",1745083507941,43.04645139,138.41,138.37,7.22670191]
["bitfinex","SOLUSD",1745083508113,50.27137255,138.41,138.38,16.70798315]
["bitfinex","SOLUSD",1745083508321,16.70798315,138.39,138.33,33.22908985]
["bitfinex","SOLUSD",1745083508639,16.70798315,138.37,138.33,26.0]
["bitfinex","SOLUSD",1745083508811,43.04645139,138.36,138.32,23.93752099]
["bitfinex","SOLUSD",1745083509017,50.27401132,138.36,138.32,42.70798315]
["bitfinex","SOLUSD",1745083509351,66.98199447,138.36,138.31,24.00096277]
["bitfinex","SOLUSD",1745083509514,66.98199447,138.36,138.31,50.00096277]
["bitfinex","SOLUSD",1745083509713,66.98199447,138.36,138.31,24.00096277]
["bitfinex","SOLUSD",1745083509936,66.98199447,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083510122,50.27401132,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083510521,43.04645139,138.36,138.32,23.93754994]
["bitfinex","SOLUSD",1745083510929,50.27405926,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083511838,43.04645139,138.35,138.32,16.70798315]
["bitfinex","SOLUSD",1745083513433,43.04645139,138.35,138.32,23.93758815]
["bitfinex","SOLUSD",1745083513738,43.04645139,138.35,138.32,16.70798315]
["bitfinex","SOLUSD",1745083514438,50.27458351,138.35,138.32,16.70798315]
["bitfinex","SOLUSD",1745083514737,50.27458351,138.35,138.31,16.77098315]
["bitfinex","SOLUSD",1745083515318,43.04645139,138.34,138.31,16.77098315]
["bitfinex","SOLUSD",1745083516549,43.04645139,138.34,138.32,16.70798315]
["bitfinex","SOLUSD",1745083517024,43.04645139,138.34,138.31,24.00107098]
["bitfinex","SOLUSD",1745083518218,50.27507708,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745083518421,23.9374343,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083519149,7.22945115,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083519319,43.04645139,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083519720,7.22961249,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083519922,23.93759564,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083521326,45.63759564,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083523849,23.93759564,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083524927,7.22961249,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083525130,7.22943257,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083525341,16.8,138.36,138.31,16.77098315]
["bitfinex","SOLUSD",1745083525539,42.8,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083525846,59.50798315,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083526152,33.50798315,138.36,138.32,16.70798315]
["bitfinex","SOLUSD",1745083526334,7.22804481,138.35,138.33,16.70798315]
["bitfinex","SOLUSD",1745083526947,24.027737,138.36,138.33,16.70798315]
["bitfinex","SOLUSD",1745083527154,16.8,138.36,138.34,16.70798315]
["bitfinex","SOLUSD",1745083527328,24.02756549,138.36,138.34,16.70798315]
["bitfinex","SOLUSD",1745083527529,24.02756549,138.36,138.33,16.70798315]
["bitfinex","SOLUSD",1745083529351,6.3707,138.38,138.34,16.70798315]
["bitfinex","SOLUSD",1745083529647,23.07868315,138.38,138.33,16.70798315]
["bitfinex","SOLUSD",1745083530555,6.3707,138.38,138.33,16.70798315]
["bitfinex","SOLUSD",1745083530734,30.30536832,138.38,138.33,16.70798315]
["bitfinex","SOLUSD",1745083531448,82.4,138.35,138.34,16.70798315]
["bitfinex","SOLUSD",1745083535863,82.4,138.35,138.33,7.22889256]
["bitfinex","SOLUSD",1745083536159,82.4,138.35,138.34,16.70798315]
["bitfinex","SOLUSD",1745083536360,82.4,138.35,138.33,16.70798315]
["bitfinex","SOLUSD",1745083537559,82.4,138.35,138.32,16.70798315]
["bitfinex","SOLUSD",1745083538054,82.4,138.35,138.32,23.93756461]
["bitfinex","SOLUSD",1745083538363,82.4,138.35,138.31,24.00074779]
["bitfinex","SOLUSD",1745083538550,82.4,138.34,138.31,24.00074779]
["bitfinex","SOLUSD",1745083538742,82.4,138.34,138.32,16.70798315]
["bitfinex","SOLUSD",1745083543159,89.62860936,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745083543544,82.4,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083544847,89.62927063,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083545058,82.4,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083545367,82.4,138.33,138.31,16.77098315]
["bitfinex","SOLUSD",1745083545762,82.4,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745083550464,82.4,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745083551077,82.4,138.32,138.31,16.77098315]
["bitfinex","SOLUSD",1745083555577,82.4,138.32,138.31,24.00111835]
["bitfinex","SOLUSD",1745083558586,82.4,138.32,138.31,16.77098315]
["bitfinex","SOLUSD",1745083560073,82.4,138.32,138.31,24.00111835]
["bitfinex","SOLUSD",1745083561178,82.4,138.32,138.31,17.98203104]
["bitfinex","SOLUSD",1745083561856,82.4,138.32,138.31,10.75189584]
["bitfinex","SOLUSD",1745083565882,82.4,138.32,138.31,17.98203104]
["bitfinex","SOLUSD",1745083566108,82.4,138.37,138.31,80.7070179]
["bitfinex","SOLUSD",1745083566297,82.4,138.37,138.36,10.68889584]
["bitfinex","SOLUSD",1745083567166,82.4,138.37,138.36,16.69311989]
["bitfinex","SOLUSD",1745083567471,82.4,138.39,138.36,16.69311989]
["bitfinex","SOLUSD",1745083567673,82.4,138.39,138.38,16.69311989]
["bitfinex","SOLUSD",1745083568295,82.4,138.39,138.38,23.9195977]
["bitfinex","SOLUSD",1745083568496,82.4,138.39,138.38,16.69311989]
["bitfinex","SOLUSD",1745083568879,82.4,138.39,138.38,23.9195977]
["bitfinex","SOLUSD",1745083569877,82.4,138.39,138.38,16.69311989]
["bitfinex","SOLUSD",1745083572369,82.4,138.39,138.38,23.9195977]
["bitfinex","SOLUSD",1745083573867,82.4,138.39,138.38,16.69311989]
["bitfinex","SOLUSD",1745083583291,81.9,138.39,138.38,16.69311989]
["bitfinex","SOLUSD",1745083589312,81.9,138.39,138.38,10.67902353]
["bitfinex","SOLUSD",1745083596232,81.9,138.39,138.34,26.0]
["bitfinex","SOLUSD",1745083596427,81.9,138.39,138.35,10.67902353]
["bitfinex","SOLUSD",1745083597106,81.9,138.39,138.36,10.67902353]
["bitfinex","SOLUSD",1745083597519,6.0004,138.48,138.39,20.0]
["bitfinex","SOLUSD",1745083597799,7.25286792,138.45,138.39,10.67902353]
["bitfinex","SOLUSD",1745083598127,10.67902353,138.44,138.39,10.67902353]
["bitfinex","SOLUSD",1745083598425,7.25286792,138.45,138.4,10.67902353]
["bitfinex","SOLUSD",1745083598625,17.93189145,138.45,138.4,10.67902353]
["bitfinex","SOLUSD",1745083599318,10.70902353,138.45,138.4,10.67902353]
["bitfinex","SOLUSD",1745083599507,0.03,138.45,138.4,10.67902353]
["bitfinex","SOLUSD",1745083599836,0.03,138.45,138.4,17.90394767]
["bitfinex","SOLUSD",1745083600513,0.03,138.45,138.42,10.67902353]
["bitfinex","SOLUSD",1745083601107,0.03,138.45,138.41,10.67902353]
["bitfinex","SOLUSD",1745083601515,0.03,138.45,138.41,17.90357694]
["bitfinex","SOLUSD",1745083601820,0.03,138.45,138.4,33.22525588]
["bitfinex","SOLUSD",1745083602011,10.70902353,138.45,138.4,43.90427941]
["bitfinex","SOLUSD",1745083602419,0.03,138.45,138.41,10.67902353]
["bitfinex","SOLUSD",1745083603433,0.03,138.45,138.41,17.90385089]
["bitfinex","SOLUSD",1745083603734,0.03,138.45,138.42,10.67902353]
["bitfinex","SOLUSD",1745083603920,0.03,138.45,138.43,10.67902353]
["bitfinex","SOLUSD",1745083604125,0.03,138.45,138.42,10.67902353]
["bitfinex","SOLUSD",1745083604523,0.03,138.45,138.43,10.67902353]
["bitfinex","SOLUSD",1745083605907,0.03,138.45,138.43,17.90288906]
["bitfinex","SOLUSD",1745083606113,0.03,138.45,138.44,10.67902353]
["bitfinex","SOLUSD",1745083606722,0.03,138.45,138.44,30.93617239]
["bitfinex","SOLUSD",1745083607733,0.03,138.45,138.44,38.15951824]
["bitfinex","SOLUSD",1745083608248,81.9,138.5,138.47,26.0]
["bitfinex","SOLUSD",1745083608421,0.03,138.52,138.49,10.67902353]
["bitfinex","SOLUSD",1745083608617,0.03,138.52,138.5,10.67902353]
["bitfinex","SOLUSD",1745083609352,0.03,138.52,138.49,10.67902353]
["bitfinex","SOLUSD",1745083610446,0.03,138.52,138.5,10.67902353]
["bitfinex","SOLUSD",1745083611348,0.03,138.52,138.47,17.90077617]
["bitfinex","SOLUSD",1745083611535,81.9,138.51,138.47,17.90077617]
["bitfinex","SOLUSD",1745083611845,81.9,138.51,138.48,10.67902353]
["bitfinex","SOLUSD",1745083613245,81.9,138.51,138.5,10.67902353]
["bitfinex","SOLUSD",1745083613425,0.03,138.52,138.5,10.67902353]
["bitfinex","SOLUSD",1745083614255,0.03,138.52,138.49,10.67902353]
["bitfinex","SOLUSD",1745083614430,0.03,138.52,138.48,26.0]
["bitfinex","SOLUSD",1745083614634,0.03,138.52,138.48,10.67902353]
["bitfinex","SOLUSD",1745083614973,10.67902353,138.5,138.45,10.67902353]
["bitfinex","SOLUSD",1745083615256,81.9,138.51,138.48,10.67902353]
["bitfinex","SOLUSD",1745083615424,81.9,138.5,138.48,10.67902353]
["bitfinex","SOLUSD",1745083616052,92.57902353,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745083616241,81.9,138.49,138.45,43.90151193]
["bitfinex","SOLUSD",1745083616434,81.9,138.49,138.46,10.67902353]
["bitfinex","SOLUSD",1745083617832,89.12077215,138.49,138.45,36.67902353]
["bitfinex","SOLUSD",1745083618142,99.79979568,138.49,138.45,26.0]
["bitfinex","SOLUSD",1745083618670,81.9,138.48,138.44,10.67902353]
["bitfinex","SOLUSD",1745083620551,99.800723,138.48,138.43,36.67902353]
["bitfinex","SOLUSD",1745083620857,10.67902353,138.45,138.4,12.19592353]
["bitfinex","SOLUSD",1745083621041,81.9,138.44,138.4,10.67902353]
["bitfinex","SOLUSD",1745083622038,81.9,138.44,138.39,36.55445347]
["bitfinex","SOLUSD",1745083622360,81.9,138.43,138.39,17.90480461]
["bitfinex","SOLUSD",1745083623034,81.9,138.43,138.39,43.90480461]
["bitfinex","SOLUSD",1745083625066,0.03,138.52,138.48,20.0]
["bitfinex","SOLUSD",1745083625235,0.03,138.52,138.45,8.2701286]
["bitfinex","SOLUSD",1745083625444,0.03,138.52,138.46,10.67902353]
["bitfinex","SOLUSD",1745083625649,0.03,138.52,138.45,10.67902353]
["bitfinex","SOLUSD",1745083625853,10.67902353,138.5,138.45,10.67902353]
["bitfinex","SOLUSD",1745083626548,10.67902353,138.51,138.45,10.67902353]
["bitfinex","SOLUSD",1745083626749,27.28902353,138.52,138.46,10.67902353]
["bitfinex","SOLUSD",1745083627061,10.67902353,138.51,138.45,36.55109071]
["bitfinex","SOLUSD",1745083627355,16.61,138.52,138.46,10.67902353]
["bitfinex","SOLUSD",1745083627559,27.28902353,138.52,138.46,10.67902353]
["bitfinex","SOLUSD",1745083627737,16.61,138.52,138.47,10.67902353]
["bitfinex","SOLUSD",1745083628165,27.28902353,138.52,138.47,10.67902353]
["bitfinex","SOLUSD",1745083628637,27.28902353,138.52,138.47,17.9007565]
["bitfinex","SOLUSD",1745083629662,16.61,138.52,138.47,17.9007565]
["bitfinex","SOLUSD",1745083630067,98.51,138.52,138.47,17.9007565]
["bitfinex","SOLUSD",1745083632768,109.18902353,138.52,138.47,17.9007565]
["bitfinex","SOLUSD",1745083633466,0.03,138.52,138.5,26.0]
["bitfinex","SOLUSD",1745083633638,0.03,138.52,138.5,36.67902353]
["bitfinex","SOLUSD",1745083634459,0.03,138.52,138.51,17.89871885]
["bitfinex","SOLUSD",1745083635640,0.03,138.52,138.5,33.22008992]
["bitfinex","SOLUSD",1745083635846,0.03,138.52,138.5,26.0]
["bitfinex","SOLUSD",1745083636466,0.03,138.52,138.51,43.89871885]
["bitfinex","SOLUSD",1745083637170,1e-08,138.52,138.51,53.44344418]
["bitfinex","SOLUSD",1745083637470,1e-08,138.52,138.51,64.12246771]
["bitfinex","SOLUSD",1745083637656,1e-08,138.52,138.51,45.47281885]
["bitfinex","SOLUSD",1745083637859,1e-08,138.52,138.51,34.79379532]
["bitfinex","SOLUSD",1745083638066,1e-08,138.52,138.51,45.47281885]
["bitfinex","SOLUSD",1745083638256,1e-08,138.52,138.51,64.12246771]
["bitfinex","SOLUSD",1745083639873,0.03,138.54,138.51,82.17170603]
["bitfinex","SOLUSD",1745083640073,0.03,138.54,138.53,55.32867239]
["bitfinex","SOLUSD",1745083640375,0.03,138.54,138.53,29.32867239]
["bitfinex","SOLUSD",1745083640969,82.4,138.6,138.57,26.0]
["bitfinex","SOLUSD",1745083641181,9.0256797,138.63,138.59,10.67902353]
["bitfinex","SOLUSD",1745083641369,19.70470323,138.63,138.58,10.67902353]
["bitfinex","SOLUSD",1745083641568,26.91823385,138.63,138.58,10.67902353]
["bitfinex","SOLUSD",1745083641771,16.23921032,138.63,138.59,10.67902353]
["bitfinex","SOLUSD",1745083642679,26.91823385,138.63,138.58,10.67902353]
["bitfinex","SOLUSD",1745083642873,10.67902353,138.6,138.55,36.67902353]
["bitfinex","SOLUSD",1745083643076,82.4,138.59,138.55,36.67902353]
["bitfinex","SOLUSD",1745083643571,93.07902353,138.59,138.55,33.2176014]
["bitfinex","SOLUSD",1745083643769,82.4,138.59,138.55,36.67902353]
["bitfinex","SOLUSD",1745083645176,82.4,138.59,138.55,42.64444314]
["bitfinex","SOLUSD",1745083646178,89.61559239,138.59,138.55,42.64444314]
["bitfinex","SOLUSD",1745083647274,82.4,138.58,138.55,42.64444314]
["bitfinex","SOLUSD",1745083648497,89.61608354,138.58,138.55,26.0]
["bitfinex","SOLUSD",1745083648724,82.4,138.57,138.53,16.64444314]
["bitfinex","SOLUSD",1745083648884,82.4,138.56,138.53,16.64444314]
["bitfinex","SOLUSD",1745083649195,82.4,138.55,138.53,16.64444314]
["bitfinex","SOLUSD",1745083649483,82.4,138.55,138.52,42.64444314]
["bitfinex","SOLUSD",1745083650055,82.4,138.54,138.52,26.0]
["bitfinex","SOLUSD",1745083650394,82.4,138.53,138.52,42.64444314]
["bitfinex","SOLUSD",1745083652280,82.4,138.53,138.52,26.0]
["bitfinex","SOLUSD",1745083653473,82.4,138.53,138.52,42.64444314]
["bitfinex","SOLUSD",1745083653983,82.4,138.53,138.52,16.64444314]
["bitfinex","SOLUSD",1745083659474,2.4296797,138.63,138.58,20.0]
["bitfinex","SOLUSD",1745083659662,2.4296797,138.63,138.59,16.64444314]
["bitfinex","SOLUSD",1745083659869,2.4296797,138.63,138.6,42.64444314]
["bitfinex","SOLUSD",1745083660067,2.4296797,138.63,138.59,42.64444314]
["bitfinex","SOLUSD",1745083660586,2.4296797,138.63,138.59,49.85994229]
["bitfinex","SOLUSD",1745083660895,2.4296797,138.63,138.61,16.64444314]
["bitfinex","SOLUSD",1745083661082,2.4296797,138.63,138.62,35.294092]
["bitfinex","SOLUSD",1745083661890,2.4296797,138.63,138.62,42.50805823]
["bitfinex","SOLUSD",1745083665879,1.9296797,138.63,138.62,49.85840937]
["bitfinex","SOLUSD",1745083666079,1.9296797,138.63,138.62,23.85840937]
["bitfinex","SOLUSD",1745083666386,1.9296797,138.63,138.62,49.85840937]
["bitfinex","SOLUSD",1745083668493,1.9296797,138.63,138.61,23.85856293]
["bitfinex","SOLUSD",1745083668688,1.9296797,138.63,138.61,16.64444314]
["bitfinex","SOLUSD",1745083668994,1.9296797,138.63,138.61,42.64444314]
["bitfinex","SOLUSD",1745083671292,82.4,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1745083671494,82.4,138.62,138.6,26.0]
["bitfinex","SOLUSD",1745083671683,82.4,138.61,138.6,26.0]
["bitfinex","SOLUSD",1745083671880,82.4,138.61,138.58,23.86025115]
["bitfinex","SOLUSD",1745083672395,82.4,138.61,138.58,49.86025115]
["bitfinex","SOLUSD",1745083672582,82.4,138.61,138.58,23.86025115]
["bitfinex","SOLUSD",1745083672789,82.4,138.61,138.58,16.64444314]
["bitfinex","SOLUSD",1745083672982,89.61456175,138.61,138.57,16.64444314]
["bitfinex","SOLUSD",1745083673182,82.4,138.6,138.56,23.9244775]
["bitfinex","SOLUSD",1745083673384,82.4,138.6,138.56,16.70744314]
["bitfinex","SOLUSD",1745083673597,8.2642,138.68,138.56,0.063]
["bitfinex","SOLUSD",1745083673791,16.64444314,138.66,138.6,16.64444314]
["bitfinex","SOLUSD",1745083673994,16.64444314,138.66,138.61,16.64444314]
["bitfinex","SOLUSD",1745083673995,23.85637974,138.66,138.61,16.64444314]
["bitfinex","SOLUSD",1745083674697,16.64444314,138.66,138.61,16.64444314]
["bitfinex","SOLUSD",1745083675198,23.8559294,138.67,138.61,16.64444314]
["bitfinex","SOLUSD",1745083675989,23.8559294,138.67,138.61,23.85879513]
["bitfinex","SOLUSD",1745083676800,23.8559294,138.67,138.62,16.64444314]
["bitfinex","SOLUSD",1745083676998,7.21148626,138.67,138.63,16.64444314]
["bitfinex","SOLUSD",1745083677305,34.7002561,138.69,138.61,7.21435199]
["bitfinex","SOLUSD",1745083677306,0.03,138.69,138.68,26.0]
["bitfinex","SOLUSD",1745083677502,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083678102,0.03,138.69,138.68,49.85528825]
["bitfinex","SOLUSD",1745083680499,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083680703,0.03,138.69,138.63,0.99700001]
["bitfinex","SOLUSD",1745083680998,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083682103,0.03,138.69,138.67,42.64444314]
["bitfinex","SOLUSD",1745083682399,0.03,138.69,138.68,16.64444314]
["bitfinex","SOLUSD",1745083685987,0.03,138.69,138.67,16.64444314]
["bitfinex","SOLUSD",1745083686311,0.03,138.69,138.68,26.0]
["bitfinex","SOLUSD",1745083686508,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083691408,0.03,138.69,138.68,49.85528825]
["bitfinex","SOLUSD",1745083691916,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083692410,0.03,138.69,138.68,49.85528825]
["bitfinex","SOLUSD",1745083693113,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083696010,0.03,138.69,138.68,49.85528825]
["bitfinex","SOLUSD",1745083696513,0.03,138.69,138.68,42.64444314]
["bitfinex","SOLUSD",1745083697112,0.03,138.69,138.68,49.85528825]
["bitfinex","SOLUSD",1745083698716,82.4,138.68,138.62,8.77858255]
["bitfinex","SOLUSD",1745083698918,82.4,138.68,138.64,16.64444314]
["bitfinex","SOLUSD",1745083699125,82.4,138.68,138.61,25.86404414]
["bitfinex","SOLUSD",1745083699309,82.4,138.68,138.64,16.64444314]
["bitfinex","SOLUSD",1745083699505,99.04444314,138.68,138.63,16.64444314]
["bitfinex","SOLUSD",1745083699711,99.04444314,138.68,138.63,42.64444314]
["bitfinex","SOLUSD",1745083700221,7.21188518,138.66,138.63,16.64444314]
["bitfinex","SOLUSD",1745083700519,7.21188518,138.66,138.63,42.64444314]
["bitfinex","SOLUSD",1745083701631,7.21188518,138.66,138.64,16.64444314]
["bitfinex","SOLUSD",1745083702006,7.21188518,138.66,138.65,16.64444314]
["bitfinex","SOLUSD",1745083703032,7.21188518,138.66,138.64,16.64444314]
["bitfinex","SOLUSD",1745083703530,7.21188518,138.66,138.63,42.64444314]
["bitfinex","SOLUSD",1745083704714,7.21188518,138.66,138.63,26.0]
["bitfinex","SOLUSD",1745083704910,7.21188518,138.66,138.63,42.64444314]
["bitfinex","SOLUSD",1745083707207,7.21188518,138.66,138.63,26.0]
["bitfinex","SOLUSD",1745083707830,7.21188518,138.66,138.63,42.64444314]
["bitfinex","SOLUSD",1745083709314,7.21188518,138.66,138.63,26.0]
["bitfinex","SOLUSD",1745083711835,82.4,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745083713440,89.61286648,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745083714129,106.25730962,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745083715232,106.25730962,138.65,138.6,23.92223549]
["bitfinex","SOLUSD",1745083715233,82.4,138.64,138.61,26.0]
["bitfinex","SOLUSD",1745083715918,89.61315811,138.64,138.61,26.0]
["bitfinex","SOLUSD",1745083717637,82.4,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745083717918,99.04444314,138.63,138.6,0.063]
["bitfinex","SOLUSD",1745083718122,16.64444314,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745083719221,23.85892982,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745083728921,30.24592982,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745083729346,48.28214654,138.61,138.57,0.063]
["bitfinex","SOLUSD",1745083729544,16.64444314,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083731250,23.86049163,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083735141,17.87556619,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083736058,7.21604849,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083736346,7.21500721,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745083736643,17.87452491,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745083739250,23.85850653,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745083740147,16.64349932,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083742047,23.85954781,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745083746550,82.33699999,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745083746752,16.64349932,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083746956,23.86111029,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083750157,7.21761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083752745,23.86111029,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083755357,7.21761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083762171,17.87587295,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083762769,6.6171,138.68,138.57,26.0]
["bitfinex","SOLUSD",1745083763072,17.87066731,138.65,138.6,10.65826198]
["bitfinex","SOLUSD",1745083765255,23.84482893,138.65,138.6,16.6324236]
["bitfinex","SOLUSD",1745083765575,7.21240533,138.65,138.61,16.6324236]
["bitfinex","SOLUSD",1745083767455,82.4,138.62,138.61,16.6324236]
["bitfinex","SOLUSD",1745083768272,82.4,138.62,138.61,49.84691028]
["bitfinex","SOLUSD",1745083772085,82.4,138.62,138.61,42.6324236]
["bitfinex","SOLUSD",1745083780682,82.4,138.62,138.61,16.6324236]
["bitfinex","SOLUSD",1745083783581,82.4,138.62,138.59,26.0]
["bitfinex","SOLUSD",1745083783582,82.4,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745083783884,82.4,138.61,138.59,42.6324236]
["bitfinex","SOLUSD",1745083785284,89.61466151,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745083787290,89.61466151,138.61,138.58,10.64903738]
["bitfinex","SOLUSD",1745083787605,82.4,138.6,138.58,10.64903738]
["bitfinex","SOLUSD",1745083790191,89.61505735,138.6,138.58,10.64903738]
["bitfinex","SOLUSD",1745083791076,82.4,138.59,138.58,10.64903738]
["bitfinex","SOLUSD",1745083796290,7.2133885,138.64,138.58,17.86483705]
["bitfinex","SOLUSD",1745083796492,82.4,138.65,138.62,10.64903738]
["bitfinex","SOLUSD",1745083796677,82.4,138.65,138.63,10.64903738]
["bitfinex","SOLUSD",1745083797389,82.4,138.65,138.62,10.64903738]
["bitfinex","SOLUSD",1745083798993,0.03,138.66,138.64,10.64903738]
["bitfinex","SOLUSD",1745083800596,0.03,138.66,138.65,10.64903738]
["bitfinex","SOLUSD",1745083804300,0.03,138.66,138.65,17.86144271]
["bitfinex","SOLUSD",1745083806705,0.03,138.66,138.65,10.64903738]
["bitfinex","SOLUSD",1745083809400,0.03,138.66,138.64,10.64903738]
["bitfinex","SOLUSD",1745083811508,82.4,138.65,138.64,10.64903738]
["bitfinex","SOLUSD",1745083819204,89.61249855,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745083819518,82.4,138.64,138.63,26.0]
["bitfinex","SOLUSD",1745083819720,82.4,138.64,138.63,36.64903738]
["bitfinex","SOLUSD",1745083831607,0.03,138.66,138.63,43.86206964]
["bitfinex","SOLUSD",1745083831806,0.03,138.66,138.65,10.64903738]
["bitfinex","SOLUSD",1745083843344,0.03,138.66,138.62,33.21380839]
["bitfinex","SOLUSD",1745083843526,82.4,138.65,138.64,10.64903738]
["bitfinex","SOLUSD",1745083843846,82.4,138.65,138.62,26.0]
["bitfinex","SOLUSD",1745083844030,82.4,138.65,138.63,10.64903738]
["bitfinex","SOLUSD",1745083845641,82.4,138.65,138.64,10.64903738]
["bitfinex","SOLUSD",1745083845820,82.4,138.65,138.63,10.64903738]
["bitfinex","SOLUSD",1745083846216,82.4,138.65,138.64,10.64903738]
["bitfinex","SOLUSD",1745083846639,0.03,138.66,138.64,10.64903738]
["bitfinex","SOLUSD",1745083846942,0.03,138.66,138.65,10.64903738]
["bitfinex","SOLUSD",1745083848642,0.03,138.66,138.64,10.64903738]
["bitfinex","SOLUSD",1745083852048,0.03,138.66,138.63,10.64903738]
["bitfinex","SOLUSD",1745083852344,82.4,138.65,138.61,26.0]
["bitfinex","SOLUSD",1745083852542,82.4,138.65,138.63,10.64903738]
["bitfinex","SOLUSD",1745083853553,89.61277182,138.65,138.63,10.64903738]
["bitfinex","SOLUSD",1745083855448,82.4,138.64,138.63,10.64903738]
["bitfinex","SOLUSD",1745083858253,82.4,138.64,138.61,26.0]
["bitfinex","SOLUSD",1745083858457,82.4,138.64,138.63,10.64903738]
["bitfinex","SOLUSD",1745083860946,89.61292556,138.64,138.63,10.64903738]
["bitfinex","SOLUSD",1745083861141,89.61292556,138.64,138.62,36.64903738]
["bitfinex","SOLUSD",1745083861348,82.4,138.63,138.57,15.36144953]
["bitfinex","SOLUSD",1745083861533,93.04903738,138.63,138.59,10.64903738]
["bitfinex","SOLUSD",1745083861737,108.04903738,138.63,138.59,10.64903738]
["bitfinex","SOLUSD",1745083862052,108.04903738,138.63,138.59,36.64903738]
["bitfinex","SOLUSD",1745083863044,7.21552781,138.59,138.54,10.71203738]
["bitfinex","SOLUSD",1745083863248,82.4,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745083863556,82.4,138.58,138.54,10.71203738]
["bitfinex","SOLUSD",1745083863758,82.4,138.58,138.54,36.71203738]
["bitfinex","SOLUSD",1745083863958,93.04903738,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745083864458,82.4,138.58,138.57,10.64903738]
["bitfinex","SOLUSD",1745083864659,82.4,138.61,138.6,26.0]
["bitfinex","SOLUSD",1745083864842,7.21309962,138.64,138.6,36.64903738]
["bitfinex","SOLUSD",1745083865336,7.21309962,138.64,138.62,10.64903738]
["bitfinex","SOLUSD",1745083865954,7.21309962,138.64,138.6,26.0]
["bitfinex","SOLUSD",1745083866150,7.21309962,138.64,138.62,10.64903738]
["bitfinex","SOLUSD",1745083866752,82.4,138.63,138.62,10.64903738]
["bitfinex","SOLUSD",1745083871060,82.4,138.62,138.56,49.81317851]
["bitfinex","SOLUSD",1745083871235,82.4,138.62,138.57,10.64903738]
["bitfinex","SOLUSD",1745083871760,82.4,138.62,138.58,36.64903738]
["bitfinex","SOLUSD",1745083872261,89.61418465,138.62,138.58,36.64903738]
["bitfinex","SOLUSD",1745083880064,100.26322203,138.62,138.58,26.0]
["bitfinex","SOLUSD",1745083881868,89.61497663,138.61,138.58,26.0]
["bitfinex","SOLUSD",1745083882876,89.61497663,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745083883079,17.08753738,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745083883080,89.61500721,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083883961,82.4,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083887775,82.4,138.6,138.59,36.64903738]
["bitfinex","SOLUSD",1745083894881,89.61500721,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083896165,82.4,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083902889,89.61500721,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083909590,82.4,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745083912594,82.4,138.6,138.59,36.64903738]
["bitfinex","SOLUSD",1745083919813,89.61500721,138.6,138.55,7.21733695]
["bitfinex","SOLUSD",1745083919996,10.64903738,138.57,138.54,0.063]
["bitfinex","SOLUSD",1745083920184,93.04903738,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745083920386,82.4,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083920588,89.61761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083928620,100.26664835,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083931026,17.86664835,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745083931535,36.51629721,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745083931922,82.39999999,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745083932236,107.88903737,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745083932436,116.04323737,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745083933024,123.26189036,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1745083933235,159.95817171,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745083933417,10.64903738,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745083935141,17.8687327,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745083937847,36.51838156,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745083938044,71.89483576,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745083938228,71.89483576,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745083938432,24.90454886,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745083938746,29.29868624,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745083938932,10.64903738,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745083939846,17.8718615,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745083940031,10.64903738,138.44,138.38,0.063]
["bitfinex","SOLUSD",1745083940230,25.27988443,138.45,138.38,0.063]
["bitfinex","SOLUSD",1745083940231,10.64903738,138.43,138.38,0.063]
["bitfinex","SOLUSD",1745083941346,10.64903738,138.43,138.39,10.64903738]
["bitfinex","SOLUSD",1745083942143,82.4,138.44,138.41,10.64903738]
["bitfinex","SOLUSD",1745083942347,82.4,138.46,138.43,12.19803738]
["bitfinex","SOLUSD",1745083942539,82.4,138.48,138.45,10.64903738]
["bitfinex","SOLUSD",1745083942740,82.4,138.48,138.47,10.64903738]
["bitfinex","SOLUSD",1745083943141,82.4,138.48,138.45,10.64903738]
["bitfinex","SOLUSD",1745083943335,82.4,138.48,138.43,27.549]
["bitfinex","SOLUSD",1745083943538,82.4,138.48,138.45,10.64903738]
["bitfinex","SOLUSD",1745083943737,100.27035581,138.48,138.43,27.549]
["bitfinex","SOLUSD",1745083943936,89.62131843,138.48,138.44,10.64903738]
["bitfinex","SOLUSD",1745083944152,82.4,138.48,138.46,10.64903738]
["bitfinex","SOLUSD",1745083944855,82.4,138.48,138.45,10.64903738]
["bitfinex","SOLUSD",1745083945339,82.4,138.48,138.45,16.6677675]
["bitfinex","SOLUSD",1745083947655,89.62139648,138.48,138.44,16.6677675]
["bitfinex","SOLUSD",1745083947849,16.6677675,138.47,138.43,44.2167675]
["bitfinex","SOLUSD",1745083948559,23.89001664,138.47,138.43,18.2167675]
["bitfinex","SOLUSD",1745083948857,7.22224914,138.47,138.44,26.0]
["bitfinex","SOLUSD",1745083949058,106.29001664,138.47,138.42,16.7307675]
["bitfinex","SOLUSD",1745083949260,99.0677675,138.46,138.42,26.063]
["bitfinex","SOLUSD",1745083949559,99.0677675,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745083949741,82.4,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745083950059,99.0677675,138.45,138.43,26.0]
["bitfinex","SOLUSD",1745083950561,99.0677675,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745083950859,89.62386765,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083951058,106.29163515,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083953133,23.89163515,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083954437,7.22386765,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083954845,7.22334585,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745083957748,16.6677675,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745083958945,16.6677675,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083959862,23.89163515,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745083960047,23.89163515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083961145,64.17128401,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083961665,78.95128401,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083962355,22.00386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083962674,38.67163515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083963368,22.00386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083965360,38.67163515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083966958,22.00386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083969567,14.78,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083969773,32.83468992,138.47,138.42,16.66776751]
["bitfinex","SOLUSD",1745083969951,32.83468992,138.47,138.43,16.6677675]
["bitfinex","SOLUSD",1745083970452,7.22230247,138.46,138.43,16.6677675]
["bitfinex","SOLUSD",1745083970858,7.22230247,138.46,138.42,16.66776751]
["bitfinex","SOLUSD",1745083974271,23.89006997,138.46,138.42,16.66776751]
["bitfinex","SOLUSD",1745083974658,7.22230247,138.46,138.42,16.66776751]
["bitfinex","SOLUSD",1745083975371,7.22230247,138.46,138.42,10.67328252]
["bitfinex","SOLUSD",1745083975767,82.4,138.44,138.42,10.67328252]
["bitfinex","SOLUSD",1745083977368,93.07328251,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083977959,82.4,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083978159,93.07328251,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083978861,82.4,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745083979666,89.62301517,138.45,138.42,10.67328252]
["bitfinex","SOLUSD",1745083980458,89.62301517,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745083981177,89.62301517,138.45,138.42,10.67328252]
["bitfinex","SOLUSD",1745083981484,89.62301517,138.45,138.43,10.67328251]
["bitfinex","SOLUSD",1745083982583,89.62301517,138.45,138.42,10.67328252]
["bitfinex","SOLUSD",1745083983582,89.62301517,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745083983758,89.62301517,138.45,138.42,10.67328252]
["bitfinex","SOLUSD",1745083984164,89.62301517,138.45,138.43,10.67328251]
["bitfinex","SOLUSD",1745083984459,22.0018046,138.47,138.44,10.67328251]
["bitfinex","SOLUSD",1745083987583,22.0018046,138.47,138.43,10.67328251]
["bitfinex","SOLUSD",1745083988067,22.0018046,138.47,138.44,10.67328251]
["bitfinex","SOLUSD",1745083990700,82.4,138.48,138.46,10.67328251]
["bitfinex","SOLUSD",1745083990902,7.22042606,138.5,138.47,10.67328251]
["bitfinex","SOLUSD",1745083991076,0.03,138.51,138.49,10.67328251]
["bitfinex","SOLUSD",1745083991275,0.03,138.51,138.5,10.67328251]
["bitfinex","SOLUSD",1745083992875,0.03,138.51,138.5,38.17808251]
["bitfinex","SOLUSD",1745083993773,0.03,138.51,138.5,45.39829911]
["bitfinex","SOLUSD",1745083995386,82.43,138.51,138.46,7.22201029]
["bitfinex","SOLUSD",1745083995598,82.43,138.51,138.47,10.67328251]
["bitfinex","SOLUSD",1745083995786,82.43,138.51,138.49,26.0]
["bitfinex","SOLUSD",1745083996989,89.65012408,138.51,138.49,26.0]
["bitfinex","SOLUSD",1745083999580,89.65012408,138.51,138.49,42.66466997]
["bitfinex","SOLUSD",1745084004479,89.65012408,138.51,138.47,16.66466997]
["bitfinex","SOLUSD",1745084004686,82.4,138.5,138.46,42.66466997]
["bitfinex","SOLUSD",1745084005175,82.4,138.5,138.49,16.66466997]
["bitfinex","SOLUSD",1745084005381,7.25012408,138.51,138.49,16.66466997]
["bitfinex","SOLUSD",1745084005578,7.25012408,138.51,138.46,26.0]
["bitfinex","SOLUSD",1745084005781,7.25012408,138.51,138.48,16.66466997]
["bitfinex","SOLUSD",1745084006093,16.66466997,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745084006599,7.22073795,138.49,138.46,42.66466997]
["bitfinex","SOLUSD",1745084008002,82.4,138.48,138.42,1e-08]
["bitfinex","SOLUSD",1745084008204,16.66466997,138.46,138.42,1e-08]
["bitfinex","SOLUSD",1745084008402,82.4,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084008594,7.22334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084010206,23.38801582,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084010379,6.72334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084010879,6.72334585,138.44,138.42,16.66466998]
["bitfinex","SOLUSD",1745084011510,6.72334585,138.44,138.43,16.66466997]
["bitfinex","SOLUSD",1745084012321,89.62282699,138.45,138.42,16.66466998]
["bitfinex","SOLUSD",1745084012508,89.62282699,138.45,138.43,16.66466997]
["bitfinex","SOLUSD",1745084013414,89.62282699,138.45,138.42,16.66466998]
["bitfinex","SOLUSD",1745084015117,82.4,138.45,138.44,16.66466997]
["bitfinex","SOLUSD",1745084015297,89.62222653,138.47,138.44,16.66466997]
["bitfinex","SOLUSD",1745084016696,89.62222653,138.47,138.43,42.66466997]
["bitfinex","SOLUSD",1745084016903,89.62222653,138.47,138.44,26.0]
["bitfinex","SOLUSD",1745084017510,89.62222653,138.47,138.44,42.66466997]
["bitfinex","SOLUSD",1745084018295,89.62222653,138.47,138.44,26.0]
["bitfinex","SOLUSD",1745084018498,106.2868965,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745084018709,124.34134872,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745084019711,82.4,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745084020510,7.22282412,138.45,138.43,26.0]
["bitfinex","SOLUSD",1745084020915,7.22282412,138.45,138.42,42.66466998]
["bitfinex","SOLUSD",1745084021293,7.22282412,138.45,138.42,26.00000001]
["bitfinex","SOLUSD",1745084022104,41.9445544,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084022494,7.22386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084024335,89.62340907,138.44,138.42,16.66466998]
["bitfinex","SOLUSD",1745084025331,89.62340907,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084025824,82.4,138.44,138.43,10.67278515]
["bitfinex","SOLUSD",1745084028434,7.22252742,138.46,138.43,10.67278515]
["bitfinex","SOLUSD",1745084028647,7.22252742,138.46,138.44,10.67278515]
["bitfinex","SOLUSD",1745084028945,7.22252742,138.46,138.45,10.67278515]
["bitfinex","SOLUSD",1745084030037,89.62201714,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084032644,89.62201714,138.47,138.42,1e-08]
["bitfinex","SOLUSD",1745084032948,89.62201714,138.47,138.43,10.67278515]
["bitfinex","SOLUSD",1745084033551,118.34925451,138.47,138.42,10.67278516]
["bitfinex","SOLUSD",1745084034348,7.22282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084037335,89.62282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084038139,89.62282412,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084038339,89.62282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084040644,89.62282412,138.45,138.43,10.67278515]
["bitfinex","SOLUSD",1745084040851,89.62282412,138.45,138.44,10.67278515]
["bitfinex","SOLUSD",1745084041141,82.4,138.45,138.44,10.67278515]
["bitfinex","SOLUSD",1745084041343,7.22251234,138.46,138.44,10.67278515]
["bitfinex","SOLUSD",1745084041525,7.22251234,138.46,138.45,10.67278515]
["bitfinex","SOLUSD",1745084042646,82.4,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084042647,7.22178089,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084047543,7.22178089,138.47,138.44,10.67278515]
["bitfinex","SOLUSD",1745084048648,25.27623311,138.47,138.43,10.67278515]
["bitfinex","SOLUSD",1745084050562,7.22282412,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084050760,7.22282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084052665,7.22282412,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084052964,7.22282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084054745,10.67278515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084055760,17.8966528,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084056659,22.66377108,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084059560,11.99098593,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084059943,11.99098593,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084060159,4.76711828,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084060537,11.99098593,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084064469,11.99098593,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084071080,11.99098593,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084073882,4.76711828,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084074967,4.76711828,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084075168,4.76711828,138.45,138.44,10.67278515]
["bitfinex","SOLUSD",1745084076489,4.76711828,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084076490,11.9899424,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084076790,4.76711828,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084076988,11.99079279,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084077360,4.76711828,138.44,138.43,10.67278515]
["bitfinex","SOLUSD",1745084078989,11.99046413,138.44,138.43,10.67278515]
["bitfinex","SOLUSD",1745084079585,11.99046413,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084080259,7.22334585,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084081985,7.22282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084082285,4.65646682,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084083081,4.65646682,138.44,138.43,10.67278515]
["bitfinex","SOLUSD",1745084083981,82.4,138.46,138.43,10.67278515]
["bitfinex","SOLUSD",1745084084174,21.98201518,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084084380,7.22201518,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084084574,7.22201518,138.47,138.46,10.67278515]
["bitfinex","SOLUSD",1745084085082,4.66433358,138.47,138.46,10.67278515]
["bitfinex","SOLUSD",1745084087994,7.2212604,138.48,138.46,10.67278515]
["bitfinex","SOLUSD",1745084088497,7.22073795,138.49,138.46,10.67278515]
["bitfinex","SOLUSD",1745084088995,4.55312445,138.48,138.46,10.67278515]
["bitfinex","SOLUSD",1745084089987,17.8935231,138.49,138.44,36.67278515]
["bitfinex","SOLUSD",1745084090293,93.07278515,138.48,138.43,10.67278515]
["bitfinex","SOLUSD",1745084090495,93.07278515,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084090679,7.22178089,138.47,138.44,10.67278515]
["bitfinex","SOLUSD",1745084091186,4.5408883,138.46,138.44,10.67278515]
["bitfinex","SOLUSD",1745084091898,7.22178089,138.47,138.44,10.67278515]
["bitfinex","SOLUSD",1745084094093,11.76153083,138.46,138.44,10.67278515]
["bitfinex","SOLUSD",1745084095295,89.6214948,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084095497,89.6214948,138.48,138.47,10.67278515]
["bitfinex","SOLUSD",1745084095689,7.2214948,138.48,138.46,10.67278515]
["bitfinex","SOLUSD",1745084096580,7.22073795,138.49,138.46,10.67278515]
["bitfinex","SOLUSD",1745084097177,7.22073795,138.49,138.45,10.67278515]
["bitfinex","SOLUSD",1745084097491,7.22073795,138.49,138.42,1e-08]
["bitfinex","SOLUSD",1745084097492,4.55037643,138.48,138.44,36.67278515]
["bitfinex","SOLUSD",1745084098183,4.55037643,138.47,138.44,36.67278515]
["bitfinex","SOLUSD",1745084098699,17.8935231,138.49,138.44,36.67278515]
["bitfinex","SOLUSD",1745084099701,7.22178089,138.47,138.44,36.67278515]
["bitfinex","SOLUSD",1745084100602,7.22178089,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084101595,7.22073795,138.49,138.45,10.67278515]
["bitfinex","SOLUSD",1745084102175,4.55084001,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084103306,11.77245255,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084103483,4.55084001,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084104394,7.22161254,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084105201,7.22073795,138.49,138.46,10.67278515]
["bitfinex","SOLUSD",1745084105903,4.55076298,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084106499,4.55076298,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084107001,4.55076298,138.47,138.44,36.67278515]
["bitfinex","SOLUSD",1745084107305,11.77306545,138.46,138.42,36.67278516]
["bitfinex","SOLUSD",1745084108507,4.55076298,138.45,138.42,26.00000001]
["bitfinex","SOLUSD",1745084109100,4.55076298,138.45,138.44,26.0]
["bitfinex","SOLUSD",1745084109299,89.62143534,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745084109603,7.22143534,138.48,138.46,10.67278515]
["bitfinex","SOLUSD",1745084109804,7.22143534,138.48,138.45,10.67278515]
["bitfinex","SOLUSD",1745084110006,4.54882206,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084111001,4.54882206,138.46,138.45,10.67278515]
["bitfinex","SOLUSD",1745084111199,4.54882206,138.46,138.42,1e-08]
["bitfinex","SOLUSD",1745084111397,10.67278515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084111911,4.54882206,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084112502,15.22160721,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084113401,22.44547486,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084113905,11.77268971,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084114125,22.44547486,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084115605,11.77268971,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084117005,11.77268971,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084119118,4.54882206,138.43,138.42,10.67278516]
["bitfinex","SOLUSD",1745084119311,89.62359622,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084122331,7.22282412,138.45,138.42,10.67278516]
["bitfinex","SOLUSD",1745084124525,7.22230247,138.46,138.42,10.67278516]
["bitfinex","SOLUSD",1745084124698,10.67278515,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084126924,7.22386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084128105,7.22334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084137127,89.62334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084158545,89.62334585,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084159936,89.62334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084160235,89.62334585,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084160533,7.22334585,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084161034,7.22230247,138.46,138.42,10.67278516]
["bitfinex","SOLUSD",1745084165940,35.95084379,138.46,138.42,1e-08]
["bitfinex","SOLUSD",1745084166448,118.35084379,138.46,138.42,1e-08]
["bitfinex","SOLUSD",1745084170540,10.67278515,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1745084171861,7.22334585,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084173251,93.07278515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084173564,10.67278515,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084174165,17.8966528,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084177662,7.22386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084177954,17.8966528,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084182666,32.6566528,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084182968,21.98386765,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745084184048,7.2235857,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084190277,7.2235857,138.44,138.43,10.67278515]
["bitfinex","SOLUSD",1745084190479,7.2235857,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084191681,7.2235857,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1745084191866,7.2235857,138.44,138.42,10.67278516]
["bitfinex","SOLUSD",1745084193288,89.62295763,138.45,138.43,10.67278515]
["bitfinex","SOLUSD",1745084193484,89.62295763,138.45,138.44,10.67278515]
["bitfinex","SOLUSD",1745084194062,89.62295763,138.45,138.43,10.67278515]
["bitfinex","SOLUSD",1745084194582,89.62295763,138.45,138.44,10.67278515]
["bitfinex","SOLUSD",1745084195164,89.62295763,138.45,138.43,10.67278515]
["bitfinex","SOLUSD",1745084195785,7.22295763,138.45,138.43,10.67278515]
["bitfinex","SOLUSD",1745084195989,7.22230247,138.46,138.44,10.67278515]
["bitfinex","SOLUSD",1745084196481,7.22230247,138.46,138.45,10.67278515]
["bitfinex","SOLUSD",1745084196893,7.22194786,138.47,138.45,10.67278515]
["bitfinex","SOLUSD",1745084197193,7.22194786,138.47,138.46,10.67278515]
["bitfinex","SOLUSD",1745084197487,0.03,138.5,138.46,36.67278515]
["bitfinex","SOLUSD",1745084197687,7.2502166,138.5,138.49,10.67278515]
["bitfinex","SOLUSD",1745084198691,0.03,138.5,138.49,10.67278515]
["bitfinex","SOLUSD",1745084201168,0.03,138.5,138.49,55.32243401]
["bitfinex","SOLUSD",1745084201381,0.03,138.5,138.49,66.16472254]
["bitfinex","SOLUSD",1745084201582,0.03,138.5,138.49,40.16472254]
["bitfinex","SOLUSD",1745084201785,0.03,138.51,138.49,41.82452254]
["bitfinex","SOLUSD",1745084201984,0.03,138.53,138.52,44.64964886]
["bitfinex","SOLUSD",1745084202299,0.03,138.53,138.52,10.67278515]
["bitfinex","SOLUSD",1745084205003,0.03,138.53,138.52,29.32243401]
["bitfinex","SOLUSD",1745084206594,0.03,138.53,138.52,36.54160813]
["bitfinex","SOLUSD",1745084208792,0.03,138.53,138.52,29.32243401]
["bitfinex","SOLUSD",1745084212304,0.03,138.53,138.52,36.54160813]
["bitfinex","SOLUSD",1745084215202,0.03,138.54,138.52,36.54160813]
["bitfinex","SOLUSD",1745084215411,0.03,138.58,138.54,46.22494886]
["bitfinex","SOLUSD",1745084215615,0.03,138.58,138.54,64.11586595]
["bitfinex","SOLUSD",1745084217299,0.03,138.58,138.56,98.01357461]
["bitfinex","SOLUSD",1745084217606,0.03,138.58,138.56,55.32243401]
["bitfinex","SOLUSD",1745084217804,0.03,138.58,138.56,36.67278515]
["bitfinex","SOLUSD",1745084218103,0.03,138.58,138.54,10.67278515]
["bitfinex","SOLUSD",1745084218508,0.03,138.58,138.55,26.0]
["bitfinex","SOLUSD",1745084219223,0.03,138.58,138.55,36.67278515]
["bitfinex","SOLUSD",1745084221400,0.03,138.58,138.56,10.67278515]
["bitfinex","SOLUSD",1745084221599,0.03,138.58,138.56,36.67278515]
["bitfinex","SOLUSD",1745084224122,0.03,138.58,138.56,79.23066467]
["bitfinex","SOLUSD",1745084225699,0.03,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1745084225905,0.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1745084225906,0.03,138.59,138.57,30.83573401]
["bitfinex","SOLUSD",1745084226104,0.03,138.59,138.58,36.5384825]
["bitfinex","SOLUSD",1745084228403,0.03,138.6,138.58,36.5384825]
["bitfinex","SOLUSD",1745084228603,0.03,138.61,138.58,36.5384825]
["bitfinex","SOLUSD",1745084228604,0.03,138.61,138.6,44.64964886]
["bitfinex","SOLUSD",1745084228818,0.03,138.62,138.6,55.32243401]
["bitfinex","SOLUSD",1745084229021,0.03,138.62,138.61,10.67278515]
["bitfinex","SOLUSD",1745084230019,0.03,138.62,138.61,17.88727183]
["bitfinex","SOLUSD",1745084230221,0.03,138.65,138.62,44.64964886]
["bitfinex","SOLUSD",1745084230416,0.03,138.65,138.62,55.32243401]
["bitfinex","SOLUSD",1745084231533,0.03,138.65,138.62,29.32243401]
["bitfinex","SOLUSD",1745084232121,0.03,138.65,138.64,44.64964886]
["bitfinex","SOLUSD",1745084232333,0.03,138.65,138.64,55.32243401]
["bitfinex","SOLUSD",1745084232532,0.03,138.65,138.64,98.01357461]
["bitfinex","SOLUSD",1745084233026,0.03,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1745084233337,0.03,138.67,138.66,10.67278515]
["bitfinex","SOLUSD",1745084233823,0.03,138.67,138.66,18.69696833]
["bitfinex","SOLUSD",1745084234027,0.03,138.69,138.68,51.86049397]
["bitfinex","SOLUSD",1745084234333,0.03,138.69,138.68,36.67278515]
["bitfinex","SOLUSD",1745084234931,7.66456939,138.73,138.68,36.67278515]
["bitfinex","SOLUSD",1745084235224,0.455891,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745084235429,0.455891,138.73,138.71,10.67278515]
["bitfinex","SOLUSD",1745084235629,0.455891,138.73,138.72,10.67278515]
["bitfinex","SOLUSD",1745084235826,0.455891,138.73,138.72,21.3455703]
["bitfinex","SOLUSD",1745084236030,0.03,138.75,138.74,33.20772668]
["bitfinex","SOLUSD",1745084236226,0.03,138.75,138.74,62.53016069]
["bitfinex","SOLUSD",1745084236432,0.03,138.75,138.74,51.85737554]
["bitfinex","SOLUSD",1745084236735,0.03,138.75,138.74,77.88278288]
["bitfinex","SOLUSD",1745084237038,0.03,138.75,138.74,55.32243401]
["bitfinex","SOLUSD",1745084237217,0.03,138.75,138.74,61.24446845]
["bitfinex","SOLUSD",1745084237423,0.03,138.75,138.73,26.0]
["bitfinex","SOLUSD",1745084238348,0.03,138.75,138.73,42.59481959]
["bitfinex","SOLUSD",1745084238729,0.03,138.75,138.74,16.59481959]
["bitfinex","SOLUSD",1745084238934,0.03,138.75,138.73,26.0]
["bitfinex","SOLUSD",1745084239433,0.03,138.77,138.76,42.59481959]
["bitfinex","SOLUSD",1745084240140,0.03,138.77,138.76,68.45115625]
["bitfinex","SOLUSD",1745084240738,0.03,138.77,138.76,42.45115625]
["bitfinex","SOLUSD",1745084240933,7.20149791,138.86,138.79,26.0]
["bitfinex","SOLUSD",1745084241119,7.20149791,138.86,138.82,16.59481959]
["bitfinex","SOLUSD",1745084241321,7.20149791,138.86,138.83,16.59481959]
["bitfinex","SOLUSD",1745084241524,7.20149791,138.86,138.82,16.59481959]
["bitfinex","SOLUSD",1745084242128,7.20149791,138.86,138.83,16.59481959]
["bitfinex","SOLUSD",1745084242330,7.20149791,138.86,138.79,33.20495867]
["bitfinex","SOLUSD",1745084242647,16.59481959,138.85,138.79,26.0]
["bitfinex","SOLUSD",1745084243144,16.59481959,138.81,138.72,16.59481959]
["bitfinex","SOLUSD",1745084243325,16.59481959,138.8,138.75,16.59481959]
["bitfinex","SOLUSD",1745084243843,24.71921959,138.82,138.76,16.59481959]
["bitfinex","SOLUSD",1745084244155,6.6185,138.82,138.81,16.59481959]
["bitfinex","SOLUSD",1745084244449,7.20286914,138.84,138.81,16.59481959]
["bitfinex","SOLUSD",1745084244939,7.2021098,138.85,138.83,16.59481959]
["bitfinex","SOLUSD",1745084245349,6.6185,138.86,138.84,16.59481959]
["bitfinex","SOLUSD",1745084245728,13.82020602,138.86,138.8,26.0]
["bitfinex","SOLUSD",1745084245927,13.82020602,138.86,138.82,16.59481959]
["bitfinex","SOLUSD",1745084246124,6.6185,138.86,138.84,16.59481959]
["bitfinex","SOLUSD",1745084246335,1.5059,138.9,138.85,16.59481959]
["bitfinex","SOLUSD",1745084246538,6.6185,138.91,138.84,26.0]
["bitfinex","SOLUSD",1745084246738,7.19954794,138.9,138.85,16.59481959]
["bitfinex","SOLUSD",1745084246938,7.19954794,138.9,138.87,16.59481959]
["bitfinex","SOLUSD",1745084247140,6.6185,138.91,138.88,16.59481959]
["bitfinex","SOLUSD",1745084247447,0.03,138.92,138.87,26.0]
["bitfinex","SOLUSD",1745084248250,7.19890576,138.91,138.88,16.59481959]
["bitfinex","SOLUSD",1745084248453,16.59481959,138.9,138.81,1.5368]
["bitfinex","SOLUSD",1745084248747,1.5059,138.89,138.85,16.59481959]
["bitfinex","SOLUSD",1745084248952,6.6185,138.9,138.86,16.59481959]
["bitfinex","SOLUSD",1745084249288,6.6185,138.9,138.84,26.0]
["bitfinex","SOLUSD",1745084249468,6.6185,138.9,138.87,16.59481959]
["bitfinex","SOLUSD",1745084249632,7.19890576,138.91,138.88,16.59481959]
["bitfinex","SOLUSD",1745084249833,7.19890576,138.91,138.84,26.0]
["bitfinex","SOLUSD",1745084249834,7.2284053,138.92,138.89,16.59481959]
["bitfinex","SOLUSD",1745084250134,0.03,138.92,138.91,42.59481959]
["bitfinex","SOLUSD",1745084250340,0.03,138.92,138.91,16.59481959]
["bitfinex","SOLUSD",1745084250548,6.6485,139.0,138.91,14.52734477]
["bitfinex","SOLUSD",1745084250748,6.6485,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745084251053,0.03,139.0,138.96,27.5368]
["bitfinex","SOLUSD",1745084251236,0.03,139.0,138.96,26.0]
["bitfinex","SOLUSD",1745084251439,0.03,139.0,138.94,1.43889622]
["bitfinex","SOLUSD",1745084251640,0.03,139.0,138.99,71.11815266]
["bitfinex","SOLUSD",1745084251846,0.03,139.0,138.99,74.74964886]
["bitfinex","SOLUSD",1745084252044,0.03,139.0,138.99,82.5685038]
["bitfinex","SOLUSD",1745084252248,2.4078287,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745084252447,2.4078287,139.01,139.0,45.11815266]
["bitfinex","SOLUSD",1745084252854,2.4078287,139.01,139.0,44.64964886]
["bitfinex","SOLUSD",1745084253371,43.96859589,139.14,139.0,44.64964886]
["bitfinex","SOLUSD",1745084253372,6.2168,139.17,139.01,0.99700001]
["bitfinex","SOLUSD",1745084253669,6.2168,139.17,139.0,46.20944886]
["bitfinex","SOLUSD",1745084253670,25.15090543,139.16,139.09,26.0]
["bitfinex","SOLUSD",1745084253960,25.15090543,139.16,139.07,26.0]
["bitfinex","SOLUSD",1745084254274,13.40432246,139.13,139.07,26.0]
["bitfinex","SOLUSD",1745084254443,7.18591735,139.17,139.11,26.0]
["bitfinex","SOLUSD",1745084254742,25.14955893,139.17,139.09,26.0]
["bitfinex","SOLUSD",1745084254945,25.14955893,139.17,139.09,52.4685038]
["bitfinex","SOLUSD",1745084255148,17.24995026,139.25,139.1,44.64964886]
["bitfinex","SOLUSD",1745084255347,7.18184429,139.24,139.15,26.0]
["bitfinex","SOLUSD",1745084255564,11.03315026,139.25,139.16,26.0]
["bitfinex","SOLUSD",1745084255765,11.03315026,139.25,139.13,19.64664887]
["bitfinex","SOLUSD",1745084255766,11.03315026,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745084256159,11.03315026,139.25,139.18,18.64964886]
["bitfinex","SOLUSD",1745084256358,18.21458179,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745084256562,11.03315026,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745084256962,11.03315026,139.25,139.19,26.99700001]
["bitfinex","SOLUSD",1745084257274,11.03315026,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745084257458,11.03315026,139.25,139.18,20.0]
["bitfinex","SOLUSD",1745084257658,11.03315026,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745084257852,11.03315026,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745084258052,11.03315026,139.25,139.19,26.0]
["bitfinex","SOLUSD",1745084258249,2.4078287,139.28,139.19,26.0]
["bitfinex","SOLUSD",1745084258461,7.1809161,139.26,139.19,26.0]
["bitfinex","SOLUSD",1745084258660,26.4685038,139.23,139.15,18.64964886]
["bitfinex","SOLUSD",1745084258854,7.1809161,139.26,139.18,26.0]
["bitfinex","SOLUSD",1745084259246,18.64964886,139.25,139.16,26.0]
["bitfinex","SOLUSD",1745084259452,26.4685038,139.22,139.18,10.84834312]
["bitfinex","SOLUSD",1745084259645,26.4685038,139.28,139.18,10.84834312]
["bitfinex","SOLUSD",1745084259846,1.0,139.27,139.11,10.84834312]
["bitfinex","SOLUSD",1745084260167,6.2168,139.32,139.26,0.99700001]
["bitfinex","SOLUSD",1745084260368,6.2168,139.32,139.28,0.99700001]
["bitfinex","SOLUSD",1745084260577,6.2168,139.32,139.27,0.99700001]
["bitfinex","SOLUSD",1745084260873,26.4685038,139.28,139.23,0.99700001]
["bitfinex","SOLUSD",1745084261062,25.12382455,139.31,139.21,0.99700001]
["bitfinex","SOLUSD",1745084261258,26.4685038,139.24,139.21,26.99700001]
["bitfinex","SOLUSD",1745084261456,26.4685038,139.22,139.19,0.99700001]
["bitfinex","SOLUSD",1745084261660,18.64964886,139.27,139.16,0.99700001]
["bitfinex","SOLUSD",1745084261878,26.4685038,139.22,139.2,0.99700001]
["bitfinex","SOLUSD",1745084262077,45.11815266,139.28,139.15,0.99700001]
["bitfinex","SOLUSD",1745084262078,26.4685038,139.21,139.15,0.99700001]
["bitfinex","SOLUSD",1745084262257,25.13104042,139.27,139.15,0.99700001]
["bitfinex","SOLUSD",1745084262574,44.64964886,139.24,139.15,0.99700001]
["bitfinex","SOLUSD",1745084262763,44.64964886,139.24,139.17,0.99700001]
["bitfinex","SOLUSD",1745084263073,25.13104042,139.27,139.19,0.99700001]
["bitfinex","SOLUSD",1745084263272,7.18029726,139.27,139.24,0.99700001]
["bitfinex","SOLUSD",1745084263471,26.4685038,139.25,139.21,0.99700001]
["bitfinex","SOLUSD",1745084263659,26.4685038,139.22,139.2,0.99700001]
["bitfinex","SOLUSD",1745084263974,26.4685038,139.25,139.2,0.99700001]
["bitfinex","SOLUSD",1745084264176,33.65032604,139.25,139.23,0.99700001]
["bitfinex","SOLUSD",1745084264364,26.4685038,139.24,139.2,0.99700001]
["bitfinex","SOLUSD",1745084264556,7.18182224,139.25,139.18,26.99700001]
["bitfinex","SOLUSD",1745084264751,7.18182224,139.25,139.15,26.4685038]
["bitfinex","SOLUSD",1745084264752,26.4685038,139.19,139.15,0.99700001]
["bitfinex","SOLUSD",1745084264971,26.4685038,139.17,139.14,0.99700001]
["bitfinex","SOLUSD",1745084265176,40.07169051,139.15,139.11,0.99700001]
["bitfinex","SOLUSD",1745084265372,40.07169051,139.13,139.1,0.99700001]
["bitfinex","SOLUSD",1745084265768,40.07169051,139.12,139.08,0.99700001]
["bitfinex","SOLUSD",1745084265956,6.5255,139.2,139.12,0.99700001]
["bitfinex","SOLUSD",1745084266153,25.14548458,139.19,139.11,0.99700001]
["bitfinex","SOLUSD",1745084266386,25.14548458,139.19,139.13,0.99700001]
["bitfinex","SOLUSD",1745084266561,40.07169051,139.16,139.13,0.99700001]
["bitfinex","SOLUSD",1745084266871,25.14548458,139.19,139.12,0.99700001]
["bitfinex","SOLUSD",1745084267079,25.14548458,139.19,139.09,40.07169051]
["bitfinex","SOLUSD",1745084267080,25.14548458,139.19,139.13,0.99700001]
["bitfinex","SOLUSD",1745084267260,40.07169051,139.14,139.13,0.99700001]
["bitfinex","SOLUSD",1745084267663,40.07169051,139.14,139.08,0.99700001]
["bitfinex","SOLUSD",1745084267977,40.07169051,139.1,139.06,0.99700001]
["bitfinex","SOLUSD",1745084268177,40.07169051,139.08,139.06,0.99700001]
["bitfinex","SOLUSD",1745084268384,40.07169051,139.07,139.02,0.99700001]
["bitfinex","SOLUSD",1745084268569,40.07169051,139.07,139.06,0.99700001]
["bitfinex","SOLUSD",1745084268882,40.07169051,139.09,139.06,0.99700001]
["bitfinex","SOLUSD",1745084269482,18.64964886,139.13,139.02,0.99700001]
["bitfinex","SOLUSD",1745084269483,40.07169051,139.07,139.02,0.99700001]
["bitfinex","SOLUSD",1745084269780,40.07169051,139.12,139.04,0.99700001]
["bitfinex","SOLUSD",1745084269982,44.64964886,139.13,139.05,0.99700001]
["bitfinex","SOLUSD",1745084269983,26.0,139.13,139.05,0.99700001]
["bitfinex","SOLUSD",1745084270168,7.18958947,139.09,139.05,0.99700001]
["bitfinex","SOLUSD",1745084270481,40.07169051,139.08,139.05,0.99700001]
["bitfinex","SOLUSD",1745084270677,40.07169051,139.07,139.05,0.99700001]
["bitfinex","SOLUSD",1745084270884,40.07169051,139.06,139.04,0.99700001]
["bitfinex","SOLUSD",1745084271079,40.07169051,139.05,139.02,26.99700001]
["bitfinex","SOLUSD",1745084271383,18.64964886,139.11,139.0,0.063]
["bitfinex","SOLUSD",1745084271384,18.64964886,139.11,139.03,0.99700001]
["bitfinex","SOLUSD",1745084271580,40.07169051,139.04,139.01,0.99700001]
["bitfinex","SOLUSD",1745084271817,6.5255,139.09,139.02,0.99700001]
["bitfinex","SOLUSD",1745084271962,40.07169051,139.06,139.03,0.99700001]
["bitfinex","SOLUSD",1745084272164,40.07169051,139.05,139.03,0.99700001]
["bitfinex","SOLUSD",1745084272481,24.50071718,139.09,139.03,0.99700001]
["bitfinex","SOLUSD",1745084272698,40.07169051,139.06,139.02,0.99700001]
["bitfinex","SOLUSD",1745084272864,25.16537244,139.08,139.03,0.99700001]
["bitfinex","SOLUSD",1745084273065,40.07169051,139.06,139.03,0.99700001]
["bitfinex","SOLUSD",1745084273665,40.07169051,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745084273879,18.64964886,139.07,139.0,0.063]
["bitfinex","SOLUSD",1745084274073,101.04964886,139.07,139.0,1.06000001]
["bitfinex","SOLUSD",1745084274270,25.16537244,139.08,139.02,0.99700001]
["bitfinex","SOLUSD",1745084274479,7.19010641,139.08,139.03,41.06869052]
["bitfinex","SOLUSD",1745084274783,7.18752246,139.13,139.06,40.07169051]
["bitfinex","SOLUSD",1745084274981,7.18752246,139.13,139.08,0.99700001]
["bitfinex","SOLUSD",1745084275169,40.07169051,139.12,139.08,0.99700001]
["bitfinex","SOLUSD",1745084275572,40.07169051,139.16,139.1,41.06869052]
["bitfinex","SOLUSD",1745084275775,40.07169051,139.11,139.09,0.99700001]
["bitfinex","SOLUSD",1745084275981,40.07169051,139.13,139.1,0.99700001]
["bitfinex","SOLUSD",1745084276184,82.4,139.16,139.07,40.07169051]
["bitfinex","SOLUSD",1745084276185,82.4,139.16,139.09,0.99700001]
["bitfinex","SOLUSD",1745084276392,40.07169051,139.11,139.08,0.99700001]
["bitfinex","SOLUSD",1745084276788,40.07169051,139.12,139.08,0.99700001]
["bitfinex","SOLUSD",1745084276973,40.07169051,139.09,139.06,0.99700001]
["bitfinex","SOLUSD",1745084277172,6.5855,139.12,139.07,0.99700001]
["bitfinex","SOLUSD",1745084277393,40.07169051,139.1,139.07,0.99700001]
["bitfinex","SOLUSD",1745084277773,40.07169051,139.09,139.06,0.99700001]
["bitfinex","SOLUSD",1745084278092,26.0,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745084278296,47.26541757,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745084278691,17.98038548,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745084278692,47.26502218,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745084279008,7.19217491,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745084279181,47.26386542,139.04,139.01,0.99700001]
["bitfinex","SOLUSD",1745084279381,40.07169051,139.03,139.01,0.99700001]
["bitfinex","SOLUSD",1745084279688,40.07169051,139.02,139.0,1.06000001]
["bitfinex","SOLUSD",1745084279890,40.07169051,139.01,139.0,0.063]
["bitfinex","SOLUSD",1745084280309,25.17985611,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745084280605,107.57985611,139.0,138.95,0.99700001]
["bitfinex","SOLUSD",1745084280973,40.07169051,138.96,138.94,1.06000001]
["bitfinex","SOLUSD",1745084281174,40.07169051,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745084281406,79.80072799,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745084281407,82.4,138.99,138.94,1.06000001]
["bitfinex","SOLUSD",1745084281589,40.07169051,138.97,138.94,1.06000001]
["bitfinex","SOLUSD",1745084282108,82.4,138.98,138.96,0.99700001]
["bitfinex","SOLUSD",1745084282408,7.1942446,139.0,138.97,0.99700001]
["bitfinex","SOLUSD",1745084282598,40.07169051,138.99,138.95,0.99700001]
["bitfinex","SOLUSD",1745084282801,47.26593511,139.0,138.97,0.99700001]
["bitfinex","SOLUSD",1745084282993,7.1942446,139.0,138.95,0.99700001]
["bitfinex","SOLUSD",1745084283215,40.07169051,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745084283595,82.4,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745084283812,7.1942446,139.0,138.96,41.06869052]
["bitfinex","SOLUSD",1745084284219,7.1942446,139.0,138.97,0.99700001]
["bitfinex","SOLUSD",1745084284514,7.1942446,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745084284686,40.07169051,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745084285494,51.17985611,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745084285693,65.25154662,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745084285911,40.07169051,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745084286112,25.17985611,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745084286315,40.07169051,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745084286513,7.19527989,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745084287722,25.17558022,139.03,138.95,26.063]
["bitfinex","SOLUSD",1745084287925,65.24727073,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745084288093,25.17558022,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745084288293,40.07169051,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745084288515,40.07169051,139.01,138.95,40.13469051]
["bitfinex","SOLUSD",1745084288694,7.19320961,139.02,138.96,40.07169051]
["bitfinex","SOLUSD",1745084288896,47.26490012,139.02,138.95,0.063]
["bitfinex","SOLUSD",1745084289096,7.19320961,139.02,138.96,40.07169051]
["bitfinex","SOLUSD",1745084289293,47.26490012,139.02,138.96,40.07169051]
["bitfinex","SOLUSD",1745084289594,40.07169051,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745084289798,40.07169051,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745084290296,98.79302988,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745084290622,65.91817276,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745084290822,18.64964886,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745084291121,40.07169051,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745084291321,58.72133937,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745084292611,26.0,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084293097,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084293294,26.0,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084293505,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084294325,26.0,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084294506,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084294702,17.99818306,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084295009,40.07169051,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084295207,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084295405,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084295803,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084296416,25.19435646,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084296720,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084296902,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084297099,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084297402,18.64964886,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084297793,25.19617017,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084298305,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084298707,7.19890576,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084298906,47.27059627,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084299123,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084299626,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084299818,7.19890576,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084300017,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084300220,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084300419,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084300621,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084301222,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084301523,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084301898,25.19617017,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084302097,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084302725,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084302921,47.27266984,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084304309,7.20058455,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084304511,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084304827,1.5421,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084305129,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084305312,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084305713,17.99683097,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084305917,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084306923,47.27266984,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084307213,7.20057204,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084307418,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084308004,7.19942404,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084308342,7.19838756,138.92,138.86,40.13469051]
["bitfinex","SOLUSD",1745084308628,7.19838756,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084308919,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084309124,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084309304,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084309501,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084310037,18.64964886,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084310206,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084311024,47.27266984,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084311436,65.9223187,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084312313,91.9223187,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084313144,51.85062819,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084313323,91.9223187,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084313512,13.54535876,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084313720,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084314238,13.54535876,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084314420,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084314828,47.27266984,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084317215,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084317547,47.27266984,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084319745,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084320047,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084320238,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084320651,26.0,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084320945,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084321353,24.83914886,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084321643,40.07169051,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084321932,24.83914886,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084322137,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084322339,7.19973176,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745084322745,40.07169051,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084323242,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084326139,7.19890576,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084326319,40.07169051,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084326525,40.07169051,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084327144,26.52711224,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084327357,33.19890576,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745084327551,26.52711224,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745084327729,26.52711224,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084328130,33.72809157,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084330853,52.37774043,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084333340,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084333737,33.72809157,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084336527,52.37774043,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084337226,33.72809157,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084337866,7.1999424,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745084338150,26.52711224,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084338651,33.72809157,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084340351,7.20097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084340552,25.74323365,138.92,138.86,0.063]
["bitfinex","SOLUSD",1745084340849,25.74323365,138.92,138.86,26.59011224]
["bitfinex","SOLUSD",1745084340850,26.52711224,138.91,138.86,26.59011224]
["bitfinex","SOLUSD",1745084341349,26.55711224,138.98,138.91,26.0]
["bitfinex","SOLUSD",1745084341551,26.55711224,138.98,138.93,26.52711224]
["bitfinex","SOLUSD",1745084341738,26.55711224,138.98,138.92,26.52711224]
["bitfinex","SOLUSD",1745084342138,26.55711224,138.98,138.92,33.72531831]
["bitfinex","SOLUSD",1745084342453,26.55711224,138.98,138.93,26.52711224]
["bitfinex","SOLUSD",1745084342754,0.03,138.98,138.93,26.52711224]
["bitfinex","SOLUSD",1745084342946,26.55711224,138.98,138.93,26.52711224]
["bitfinex","SOLUSD",1745084343332,0.03,138.98,138.93,33.7249314]
["bitfinex","SOLUSD",1745084343555,0.03,138.98,138.95,26.52711224]
["bitfinex","SOLUSD",1745084343761,0.03,138.98,138.93,7.19781916]
["bitfinex","SOLUSD",1745084344264,0.03,138.98,138.94,26.52711224]
["bitfinex","SOLUSD",1745084345063,0.03,138.98,138.94,33.72444503]
["bitfinex","SOLUSD",1745084345874,0.03,138.98,138.95,26.52711224]
["bitfinex","SOLUSD",1745084346563,0.03,138.98,138.94,26.52711224]
["bitfinex","SOLUSD",1745084346763,0.03,138.98,138.95,26.52711224]
["bitfinex","SOLUSD",1745084346966,0.03,138.98,138.97,26.52711224]
["bitfinex","SOLUSD",1745084347340,0.03,138.98,138.92,25.19435646]
["bitfinex","SOLUSD",1745084347658,0.03,138.98,138.95,26.52711224]
["bitfinex","SOLUSD",1745084347861,0.03,138.98,138.96,26.52711224]
["bitfinex","SOLUSD",1745084348565,0.03,138.98,138.97,26.52711224]
["bitfinex","SOLUSD",1745084349367,0.03,138.98,138.97,28.12641224]
["bitfinex","SOLUSD",1745084349845,0.03,138.98,138.97,54.12641224]
["bitfinex","SOLUSD",1745084350053,0.03,138.98,138.97,27.5993]
["bitfinex","SOLUSD",1745084350256,0.03,138.98,138.97,54.12641224]
["bitfinex","SOLUSD",1745084350641,0.03,138.98,138.97,34.79509765]
["bitfinex","SOLUSD",1745084351068,0.03,138.98,138.97,61.32220989]
["bitfinex","SOLUSD",1745084351459,0.03,138.98,138.97,34.79509765]
["bitfinex","SOLUSD",1745084351657,0.03,138.98,138.97,61.32220989]
["bitfinex","SOLUSD",1745084351871,0.03,138.98,138.97,34.79509765]
["bitfinex","SOLUSD",1745084352063,0.03,138.98,138.97,61.32220989]
["bitfinex","SOLUSD",1745084352239,0.03,138.98,138.97,27.5993]
["bitfinex","SOLUSD",1745084352566,0.03,138.98,138.96,26.52711224]
["bitfinex","SOLUSD",1745084352757,0.03,138.98,138.94,26.52711224]
["bitfinex","SOLUSD",1745084353155,0.03,138.98,138.95,26.52711224]
["bitfinex","SOLUSD",1745084354162,0.03,138.98,138.93,1.5387]
["bitfinex","SOLUSD",1745084354391,0.03,138.98,138.94,26.52711224]
["bitfinex","SOLUSD",1745084354553,0.03,138.98,138.93,26.52711224]
["bitfinex","SOLUSD",1745084354753,108.95711224,138.98,138.9,8.73799511]
["bitfinex","SOLUSD",1745084354957,26.52711224,138.97,138.92,26.52711224]
["bitfinex","SOLUSD",1745084355152,26.52711224,138.97,138.9,8.73799511]
["bitfinex","SOLUSD",1745084355370,26.52711224,138.97,138.92,26.52711224]
["bitfinex","SOLUSD",1745084356071,7.19683339,138.95,138.89,33.199796]
["bitfinex","SOLUSD",1745084356378,33.72394563,138.95,138.9,26.52711224]
["bitfinex","SOLUSD",1745084356671,26.52711224,138.94,138.89,52.52711224]
["bitfinex","SOLUSD",1745084356973,26.52711224,138.93,138.86,7.26441542]
["bitfinex","SOLUSD",1745084357167,26.52711224,138.92,138.87,26.52711224]
["bitfinex","SOLUSD",1745084358968,45.1767611,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745084359864,45.1767611,138.87,138.8,0.063]
["bitfinex","SOLUSD",1745084360062,33.73112919,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745084360284,26.52711224,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084362291,33.73120416,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084363475,52.38085302,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084363682,33.73120416,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084364291,26.52711224,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745084364585,6.4798,138.85,138.8,0.063]
["bitfinex","SOLUSD",1745084364770,26.52711224,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745084365086,33.72930105,138.85,138.8,26.59011224]
["bitfinex","SOLUSD",1745084365767,7.20218881,138.85,138.8,26.59011224]
["bitfinex","SOLUSD",1745084365987,33.72930105,138.85,138.8,26.59011224]
["bitfinex","SOLUSD",1745084366466,33.72930105,138.85,138.8,0.063]
["bitfinex","SOLUSD",1745084366672,7.20218881,138.85,138.8,26.59011224]
["bitfinex","SOLUSD",1745084366875,69.30870981,138.86,138.81,26.52711224]
["bitfinex","SOLUSD",1745084367170,42.78159757,138.86,138.8,0.063]
["bitfinex","SOLUSD",1745084367369,42.78159757,138.86,138.81,26.52711224]
["bitfinex","SOLUSD",1745084367888,35.58,138.86,138.82,26.52711224]
["bitfinex","SOLUSD",1745084368577,42.7815692,138.86,138.82,26.52711224]
["bitfinex","SOLUSD",1745084369872,69.30868144,138.86,138.81,26.52711224]
["bitfinex","SOLUSD",1745084370182,42.7815692,138.86,138.82,26.52711224]
["bitfinex","SOLUSD",1745084370358,42.7815692,138.86,138.8,0.063]
["bitfinex","SOLUSD",1745084370559,82.4,138.85,138.8,0.063]
["bitfinex","SOLUSD",1745084370868,26.52711224,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745084371262,26.52711224,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084372092,33.73120416,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084373993,52.38085302,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084374989,58.94775302,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084380394,58.44775302,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084380902,25.85374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084381090,52.38085302,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745084385898,18.64964886,138.8,138.74,0.063]
["bitfinex","SOLUSD",1745084386096,26.52711224,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084386402,26.52711224,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084386777,44.64964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084386987,26.52711224,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084387392,45.1767611,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084387889,52.3839683,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084388883,33.73393991,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084389080,7.20682767,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084389491,26.52711224,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084390192,33.73431944,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084390396,52.3839683,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084392603,25.85685606,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084392795,52.3839683,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084395196,42.47216475,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084400705,25.85685606,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084400918,115.22,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745084401210,115.22,138.78,138.75,16.61530869]
["bitfinex","SOLUSD",1745084401390,139.04099137,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745084401594,16.61530869,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084401792,122.42568268,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745084402014,35.26495755,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084402809,42.47216475,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084403293,35.26495755,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084403598,82.4,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084404721,89.60627622,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084405917,82.4,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745084408515,16.61530869,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084409999,23.82224533,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084410393,7.20693664,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084411423,23.82224533,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745084412720,16.61530869,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084414526,35.26495755,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084415116,42.47216475,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745084417233,68.47216475,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745084418726,42.47216475,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745084419635,68.47216475,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745084420145,51.85685606,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745084420440,68.47216475,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745084422750,127.04964885,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745084422919,61.26495755,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745084423624,18.64964886,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745084423835,35.26495755,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084424032,110.92,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745084424033,117.66495755,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084424247,18.64964886,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084424747,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084428343,42.47528273,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084429556,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084429849,42.47486507,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084430419,35.26495755,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084431551,25.85955638,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084431727,7.20990752,138.7,138.68,16.67830869]
["bitfinex","SOLUSD",1745084432241,7.20990752,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084436057,82.4,138.7,138.68,16.67830869]
["bitfinex","SOLUSD",1745084436851,82.4,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084437353,82.4,138.7,138.68,16.67830869]
["bitfinex","SOLUSD",1745084438334,28.52,138.71,138.69,16.61530869]
["bitfinex","SOLUSD",1745084438628,28.52,138.71,138.7,16.61530869]
["bitfinex","SOLUSD",1745084438833,82.4,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084439058,336.7473677,138.75,138.72,16.61530869]
["bitfinex","SOLUSD",1745084439353,329.54,138.75,138.74,16.61530869]
["bitfinex","SOLUSD",1745084439770,82.4,138.75,138.74,16.61530869]
["bitfinex","SOLUSD",1745084440545,110.1,138.77,138.74,16.61530869]
["bitfinex","SOLUSD",1745084440735,110.1,138.77,138.76,16.61530869]
["bitfinex","SOLUSD",1745084441539,110.1,138.77,138.74,16.61530869]
["bitfinex","SOLUSD",1745084441540,117.30621376,138.77,138.74,16.61530869]
["bitfinex","SOLUSD",1745084441734,117.30621376,138.77,138.68,6.5662]
["bitfinex","SOLUSD",1745084441735,101.04964886,138.76,138.72,16.61530869]
["bitfinex","SOLUSD",1745084442137,27.7,138.77,138.75,16.61530869]
["bitfinex","SOLUSD",1745084442355,0.03,138.81,138.76,24.39740869]
["bitfinex","SOLUSD",1745084442542,7.23435037,138.81,138.78,16.61530869]
["bitfinex","SOLUSD",1745084442740,7.23435037,138.81,138.77,16.61530869]
["bitfinex","SOLUSD",1745084442947,7.23435037,138.81,138.78,16.61530869]
["bitfinex","SOLUSD",1745084443755,0.03,138.81,138.79,16.61530869]
["bitfinex","SOLUSD",1745084444158,18.67964886,138.81,138.76,1.6661]
["bitfinex","SOLUSD",1745084444355,101.07964886,138.81,138.78,16.61530869]
["bitfinex","SOLUSD",1745084445137,82.43,138.81,138.79,16.61530869]
["bitfinex","SOLUSD",1745084445344,0.03,138.81,138.8,16.61530869]
["bitfinex","SOLUSD",1745084445754,44.64964886,138.79,138.71,16.61530869]
["bitfinex","SOLUSD",1745084445948,35.26495755,138.77,138.68,19.75563262]
["bitfinex","SOLUSD",1745084446151,35.26495755,138.77,138.72,16.61530869]
["bitfinex","SOLUSD",1745084446661,16.61530869,138.76,138.69,26.0]
["bitfinex","SOLUSD",1745084446856,16.61530869,138.75,138.7,16.61530869]
["bitfinex","SOLUSD",1745084447038,99.01530869,138.75,138.7,16.61530869]
["bitfinex","SOLUSD",1745084447858,7.20772668,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084448241,89.60734654,138.75,138.71,16.61530869]
["bitfinex","SOLUSD",1745084448443,89.60734654,138.75,138.72,16.61530869]
["bitfinex","SOLUSD",1745084448646,89.60734654,138.75,138.71,16.61530869]
["bitfinex","SOLUSD",1745084449942,7.20577585,138.78,138.74,16.61530869]
["bitfinex","SOLUSD",1745084450347,7.20577585,138.78,138.75,16.61530869]
["bitfinex","SOLUSD",1745084450868,7.20577585,138.78,138.74,16.61530869]
["bitfinex","SOLUSD",1745084451566,23.82108454,138.78,138.73,16.61530869]
["bitfinex","SOLUSD",1745084451939,25.21795518,138.79,138.73,16.61530869]
["bitfinex","SOLUSD",1745084452143,41.83326387,138.79,138.74,16.61530869]
["bitfinex","SOLUSD",1745084452840,7.20513005,138.79,138.74,16.61530869]
["bitfinex","SOLUSD",1745084453472,23.82043874,138.79,138.74,16.61530869]
["bitfinex","SOLUSD",1745084453657,82.4,138.78,138.74,16.61530869]
["bitfinex","SOLUSD",1745084453972,7.20616848,138.77,138.74,16.61530869]
["bitfinex","SOLUSD",1745084454469,89.60583237,138.78,138.75,16.61530869]
["bitfinex","SOLUSD",1745084456080,82.4,138.78,138.77,16.61530869]
["bitfinex","SOLUSD",1745084456255,7.20526461,138.79,138.76,16.61530869]
["bitfinex","SOLUSD",1745084458979,7.20526461,138.79,138.75,16.61530869]
["bitfinex","SOLUSD",1745084459352,7.20526461,138.79,138.76,16.61530869]
["bitfinex","SOLUSD",1745084459853,89.60482262,138.8,138.78,16.61530869]
["bitfinex","SOLUSD",1745084460074,82.4,138.8,138.75,27.6223]
["bitfinex","SOLUSD",1745084460353,82.4,138.8,138.77,16.61530869]
["bitfinex","SOLUSD",1745084460866,106.21992692,138.8,138.71,8.83158555]
["bitfinex","SOLUSD",1745084461169,16.61530869,138.76,138.7,16.61530869]
["bitfinex","SOLUSD",1745084461366,23.82303537,138.74,138.68,1.6853]
["bitfinex","SOLUSD",1745084461577,23.82303537,138.74,138.69,42.61530869]
["bitfinex","SOLUSD",1745084461884,7.20772668,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084462877,89.60731914,138.75,138.71,16.61530869]
["bitfinex","SOLUSD",1745084463079,7.20691584,138.76,138.73,16.61530869]
["bitfinex","SOLUSD",1745084463387,7.20691584,138.76,138.72,16.61530869]
["bitfinex","SOLUSD",1745084464070,82.4,138.79,138.74,16.61530869]
["bitfinex","SOLUSD",1745084464268,89.60528998,138.79,138.75,16.61530869]
["bitfinex","SOLUSD",1745084464479,89.60528998,138.79,138.73,26.0]
["bitfinex","SOLUSD",1745084464777,23.82147717,138.77,138.72,42.61530869]
["bitfinex","SOLUSD",1745084465081,16.61530869,138.74,138.69,42.61530869]
["bitfinex","SOLUSD",1745084465280,101.04964886,138.76,138.69,42.61530869]
["bitfinex","SOLUSD",1745084465583,16.61530869,138.75,138.69,26.0]
["bitfinex","SOLUSD",1745084465763,16.61530869,138.75,138.69,42.61530869]
["bitfinex","SOLUSD",1745084466077,7.2072072,138.75,138.7,16.61530869]
["bitfinex","SOLUSD",1745084466382,82.4,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745084466682,82.4,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084467681,82.4,138.74,138.69,42.61530869]
["bitfinex","SOLUSD",1745084468077,82.4,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084468286,7.20824623,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084468661,7.20824623,138.73,138.69,42.61530869]
["bitfinex","SOLUSD",1745084469161,7.20824623,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084470371,89.60789948,138.74,138.71,16.61530869]
["bitfinex","SOLUSD",1745084471181,89.60789948,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084471366,89.60789948,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745084471574,89.60789948,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084474692,89.60789948,138.74,138.71,16.61530869]
["bitfinex","SOLUSD",1745084477468,82.4,138.74,138.72,16.61530869]
["bitfinex","SOLUSD",1745084477869,82.4,138.74,138.7,7.20978642]
["bitfinex","SOLUSD",1745084478167,89.60777255,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745084478391,89.60777255,138.74,138.71,16.61530869]
["bitfinex","SOLUSD",1745084480589,89.60777255,138.74,138.69,33.21016669]
["bitfinex","SOLUSD",1745084480771,89.60777255,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084481282,89.60777255,138.74,138.69,33.21016669]
["bitfinex","SOLUSD",1745084481471,89.60777255,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084482398,89.60777255,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745084482572,89.60777255,138.74,138.7,16.61530869]
["bitfinex","SOLUSD",1745084482892,16.61530869,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745084483671,117.66495755,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745084483871,117.66495755,138.73,138.68,16.67830869]
["bitfinex","SOLUSD",1745084484486,7.20876585,138.72,138.68,16.67830869]
["bitfinex","SOLUSD",1745084484885,82.4,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084485186,89.6082837,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745084485397,89.6082837,138.73,138.69,16.61530869]
["bitfinex","SOLUSD",1745084486097,89.6082837,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084488395,89.6082837,138.73,138.68,7.27362654]
["bitfinex","SOLUSD",1745084488597,89.6082837,138.73,138.7,16.61530869]
["bitfinex","SOLUSD",1745084489201,89.6082837,138.73,138.7,10.63255797]
["bitfinex","SOLUSD",1745084489696,10.63255797,138.71,138.68,0.063]
["bitfinex","SOLUSD",1745084491003,82.4,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084491296,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084491689,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084491887,100.24288315,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084492095,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084492400,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084493495,106.23538344,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084493791,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084497214,7.21000482,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084500716,16.62505826,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084500896,23.83506308,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084504010,46.79506308,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084505014,16.62505826,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084505207,46.79506308,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745084506515,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084508294,82.4,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084508616,89.61032518,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084517024,36.49837248,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084518106,38.06107248,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084519216,41.6964605,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084519822,38.06107248,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084520712,63.27376634,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084520916,41.67376634,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745084523536,18.64964886,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745084523719,29.2880473,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745084525736,36.49941241,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745084531535,18.64964886,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745084531734,55.2880473,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745084532943,62.49993248,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745084533635,44.64964886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084533827,76.0280473,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084534340,39.38964886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084534939,50.0280473,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084535439,20.74,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084536436,20.74,138.63,138.62,10.70139844]
["bitfinex","SOLUSD",1745084538333,20.74,138.68,138.62,10.70139844]
["bitfinex","SOLUSD",1745084538637,20.74,138.68,138.67,10.63839844]
["bitfinex","SOLUSD",1745084540350,20.74,138.68,138.65,10.63839844]
["bitfinex","SOLUSD",1745084540727,20.74,138.68,138.66,10.63839844]
["bitfinex","SOLUSD",1745084543546,82.4,138.69,138.67,10.63839844]
["bitfinex","SOLUSD",1745084544544,82.4,138.69,138.66,10.63839844]
["bitfinex","SOLUSD",1745084548145,82.4,138.69,138.65,7.21207994]
["bitfinex","SOLUSD",1745084548346,18.64964886,138.68,138.64,10.63839844]
["bitfinex","SOLUSD",1745084548553,111.6880473,138.68,138.63,17.8518443]
["bitfinex","SOLUSD",1745084549056,111.6880473,138.68,138.63,10.63839844]
["bitfinex","SOLUSD",1745084549254,10.63839844,138.67,138.63,10.63839844]
["bitfinex","SOLUSD",1745084549432,111.6880473,138.68,138.63,10.63839844]
["bitfinex","SOLUSD",1745084549752,111.6880473,138.68,138.62,7.27673118]
["bitfinex","SOLUSD",1745084549962,111.6880473,138.68,138.63,10.63839844]
["bitfinex","SOLUSD",1745084550136,118.89926325,138.68,138.62,0.063]
["bitfinex","SOLUSD",1745084550337,138.89926325,138.68,138.62,0.063]
["bitfinex","SOLUSD",1745084550543,138.89926325,138.68,138.63,10.63839844]
["bitfinex","SOLUSD",1745084550956,138.89926325,138.68,138.62,0.063]
["bitfinex","SOLUSD",1745084551141,138.89926325,138.68,138.63,10.63839844]
["bitfinex","SOLUSD",1745084551660,138.89926325,138.68,138.62,7.27685866]
["bitfinex","SOLUSD",1745084551840,10.63839844,138.65,138.62,0.063]
["bitfinex","SOLUSD",1745084552040,29.2880473,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084552750,55.2880473,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084553747,62.50149316,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745084560663,26.0,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084560967,56.63839844,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084561166,20.0,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084562657,27.21448668,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084568782,19.67884279,138.67,138.6,13.10922714]
["bitfinex","SOLUSD",1745084569084,18.64964886,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084569282,82.4,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084575083,82.4,138.62,138.6,13.10922714]
["bitfinex","SOLUSD",1745084575277,102.4,138.64,138.61,10.63839844]
["bitfinex","SOLUSD",1745084575784,102.4,138.64,138.63,10.63839844]
["bitfinex","SOLUSD",1745084575980,20.0,138.64,138.63,10.63839844]
["bitfinex","SOLUSD",1745084582688,27.21304359,138.64,138.6,13.10922714]
["bitfinex","SOLUSD",1745084582983,82.4,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084583183,111.6880473,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084583366,111.6880473,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084583688,29.2880473,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084584389,36.50253398,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084584582,7.21448668,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084585587,7.21396623,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084585791,17.85236467,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084587192,10.63839844,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084589178,36.50253398,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084592807,25.86413554,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084593300,19.28,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084593487,19.28,138.62,138.61,10.63839844]
["bitfinex","SOLUSD",1745084596200,19.28,138.62,138.6,9.68579328]
["bitfinex","SOLUSD",1745084596379,19.28,138.62,138.61,10.63839844]
["bitfinex","SOLUSD",1745084602896,19.28,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084603083,19.28,138.62,138.6,13.10922714]
["bitfinex","SOLUSD",1745084603284,19.28,138.62,138.61,10.63839844]
["bitfinex","SOLUSD",1745084603479,18.64964886,138.66,138.61,10.63839844]
["bitfinex","SOLUSD",1745084603679,25.86153404,138.66,138.63,10.63839844]
["bitfinex","SOLUSD",1745084604805,25.86153404,138.66,138.62,10.63839844]
["bitfinex","SOLUSD",1745084608106,25.86153404,138.66,138.63,10.63839844]
["bitfinex","SOLUSD",1745084609106,82.4,138.65,138.63,10.63839844]
["bitfinex","SOLUSD",1745084609692,7.21292556,138.64,138.63,10.63839844]
["bitfinex","SOLUSD",1745084609889,82.4,138.65,138.63,10.63839844]
["bitfinex","SOLUSD",1745084610101,0.063,138.68,138.64,53.1919922]
["bitfinex","SOLUSD",1745084610301,0.063,138.68,138.67,10.63839844]
["bitfinex","SOLUSD",1745084614509,0.063,138.68,138.67,17.84976355]
["bitfinex","SOLUSD",1745084614725,18.54,138.73,138.67,43.84976355]
["bitfinex","SOLUSD",1745084614918,0.03,138.74,138.72,53.1919922]
["bitfinex","SOLUSD",1745084615133,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084615989,0.03,138.74,138.73,26.0]
["bitfinex","SOLUSD",1745084616211,0.03,138.74,138.72,10.63839844]
["bitfinex","SOLUSD",1745084616394,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084617910,0.03,138.74,138.72,7.20848211]
["bitfinex","SOLUSD",1745084618098,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084618998,0.03,138.74,138.73,17.84664467]
["bitfinex","SOLUSD",1745084620323,0.03,138.74,138.72,10.63839844]
["bitfinex","SOLUSD",1745084620506,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084621023,0.03,138.74,138.71,26.0]
["bitfinex","SOLUSD",1745084621226,0.03,138.74,138.71,36.63839844]
["bitfinex","SOLUSD",1745084621523,0.03,138.74,138.72,10.63839844]
["bitfinex","SOLUSD",1745084621727,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084623526,0.03,138.74,138.73,17.84664467]
["bitfinex","SOLUSD",1745084623706,0.03,138.74,138.73,43.84664467]
["bitfinex","SOLUSD",1745084624527,0.03,138.74,138.73,36.63839844]
["bitfinex","SOLUSD",1745084625728,0.03,138.74,138.73,43.84664467]
["bitfinex","SOLUSD",1745084626126,0.03,138.74,138.73,36.63839844]
["bitfinex","SOLUSD",1745084626331,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084626625,0.03,138.74,138.71,26.0]
["bitfinex","SOLUSD",1745084626929,0.03,138.74,138.72,10.63839844]
["bitfinex","SOLUSD",1745084627140,0.03,138.74,138.73,10.63839844]
["bitfinex","SOLUSD",1745084627430,0.03,138.74,138.73,17.84664467]
["bitfinex","SOLUSD",1745084628436,0.063,138.76,138.73,17.84664467]
["bitfinex","SOLUSD",1745084628636,0.063,138.76,138.75,10.63839844]
["bitfinex","SOLUSD",1745084630642,82.4,138.75,138.64,6.0033]
["bitfinex","SOLUSD",1745084630953,10.63839844,138.73,138.68,10.63839844]
["bitfinex","SOLUSD",1745084631148,10.63839844,138.73,138.67,36.63839844]
["bitfinex","SOLUSD",1745084631851,7.20876585,138.72,138.67,36.63839844]
["bitfinex","SOLUSD",1745084632060,7.20876585,138.72,138.68,10.63839844]
["bitfinex","SOLUSD",1745084632237,7.20876585,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745084632561,17.84716429,138.72,138.67,36.63839844]
["bitfinex","SOLUSD",1745084633247,23.82867198,138.72,138.67,42.61990613]
["bitfinex","SOLUSD",1745084633628,16.61990613,138.72,138.65,1.5818]
["bitfinex","SOLUSD",1745084633946,16.61990613,138.71,138.66,16.61990613]
["bitfinex","SOLUSD",1745084634342,35.09990613,138.72,138.66,16.61990613]
["bitfinex","SOLUSD",1745084634944,35.09990613,138.72,138.67,16.61990613]
["bitfinex","SOLUSD",1745084635852,18.48,138.72,138.68,16.61990613]
["bitfinex","SOLUSD",1745084636343,18.48,138.72,138.6,2.4708287]
["bitfinex","SOLUSD",1745084636344,90.0939,138.71,138.6,2.4708287]
["bitfinex","SOLUSD",1745084636542,6.1452,138.71,138.69,16.61990613]
["bitfinex","SOLUSD",1745084636845,25.68899305,138.72,138.69,16.61990613]
["bitfinex","SOLUSD",1745084637232,25.68899305,138.72,138.68,16.61990613]
["bitfinex","SOLUSD",1745084637633,25.68899305,138.72,138.69,16.61990613]
["bitfinex","SOLUSD",1745084637834,25.68899305,138.72,138.7,16.61990613]
["bitfinex","SOLUSD",1745084638139,25.68899305,138.72,138.65,33.21219397]
["bitfinex","SOLUSD",1745084638325,25.68899305,138.72,138.7,16.61990613]
["bitfinex","SOLUSD",1745084638525,25.68899305,138.72,138.71,16.61990613]
["bitfinex","SOLUSD",1745084639127,25.68899305,138.72,138.7,16.61990613]
["bitfinex","SOLUSD",1745084640452,25.68899305,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1745084640644,25.68899305,138.72,138.7,16.61990613]
["bitfinex","SOLUSD",1745084641450,25.68899305,138.72,138.65,33.21227794]
["bitfinex","SOLUSD",1745084641655,25.68899305,138.72,138.68,16.61990613]
["bitfinex","SOLUSD",1745084642348,25.68899305,138.72,138.69,16.61990613]
["bitfinex","SOLUSD",1745084643932,25.68899305,138.72,138.71,16.61990613]
["bitfinex","SOLUSD",1745084643933,18.48,138.72,138.71,16.61990613]
["bitfinex","SOLUSD",1745084644761,247.12,138.75,138.71,16.61990613]
["bitfinex","SOLUSD",1745084644936,247.12,138.75,138.68,26.0]
["bitfinex","SOLUSD",1745084645261,247.12,138.75,138.72,16.61990613]
["bitfinex","SOLUSD",1745084645655,254.32734672,138.75,138.72,16.61990613]
["bitfinex","SOLUSD",1745084647270,254.32734672,138.75,138.71,16.61990613]
["bitfinex","SOLUSD",1745084648660,254.32734672,138.75,138.69,7.21024237]
["bitfinex","SOLUSD",1745084648839,254.32734672,138.75,138.71,16.61990613]
["bitfinex","SOLUSD",1745084649767,89.66986107,138.76,138.74,16.61990613]
["bitfinex","SOLUSD",1745084649963,0.063,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745084650260,7.26974391,138.76,138.7,1.5256]
["bitfinex","SOLUSD",1745084650437,7.26974391,138.76,138.72,16.61990613]
["bitfinex","SOLUSD",1745084651062,16.61990613,138.75,138.69,16.61990613]
["bitfinex","SOLUSD",1745084651448,16.61990613,138.75,138.7,16.61990613]
["bitfinex","SOLUSD",1745084651758,7.20824623,138.73,138.69,16.61990613]
["bitfinex","SOLUSD",1745084651970,23.82815236,138.73,138.68,16.61990613]
["bitfinex","SOLUSD",1745084652336,23.82815236,138.73,138.69,16.61990613]
["bitfinex","SOLUSD",1745084652337,7.20824623,138.73,138.69,16.61990613]
["bitfinex","SOLUSD",1745084653368,89.6079522,138.74,138.71,16.61990613]
["bitfinex","SOLUSD",1745084654037,89.6079522,138.74,138.72,16.61990613]
["bitfinex","SOLUSD",1745084654238,82.463,138.76,138.73,16.61990613]
["bitfinex","SOLUSD",1745084654437,0.063,138.76,138.75,16.61990613]
["bitfinex","SOLUSD",1745084657349,0.063,138.76,138.73,8.83265731]
["bitfinex","SOLUSD",1745084657551,0.063,138.76,138.75,16.61990613]
["bitfinex","SOLUSD",1745084660748,0.063,138.76,138.7,33.20963297]
["bitfinex","SOLUSD",1745084660957,16.61990613,138.73,138.66,7.21188518]
["bitfinex","SOLUSD",1745084661571,16.61990613,138.71,138.65,8.7642618]
["bitfinex","SOLUSD",1745084661751,16.61990613,138.7,138.65,8.7642618]
["bitfinex","SOLUSD",1745084662179,16.61990613,138.7,138.64,7.2127952]
["bitfinex","SOLUSD",1745084662347,16.61990613,138.69,138.64,16.61990613]
["bitfinex","SOLUSD",1745084662563,7.21084511,138.68,138.64,26.0]
["bitfinex","SOLUSD",1745084662765,23.83075124,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084662973,23.83075124,138.68,138.62,23.83387236]
["bitfinex","SOLUSD",1745084663352,16.61990613,138.66,138.61,16.61990613]
["bitfinex","SOLUSD",1745084663550,16.61990613,138.66,138.61,42.61990613]
["bitfinex","SOLUSD",1745084663772,16.61990613,138.66,138.61,23.83437399]
["bitfinex","SOLUSD",1745084663961,16.61990613,138.67,138.61,23.83437399]
["bitfinex","SOLUSD",1745084664149,16.61990613,138.67,138.61,42.61990613]
["bitfinex","SOLUSD",1745084664771,23.83163712,138.67,138.61,23.83432901]
["bitfinex","SOLUSD",1745084665074,23.83163712,138.67,138.61,49.83432901]
["bitfinex","SOLUSD",1745084665578,23.83163712,138.67,138.62,16.61990613]
["bitfinex","SOLUSD",1745084665752,16.61990613,138.65,138.6,2.4708287]
["bitfinex","SOLUSD",1745084666074,7.21173099,138.67,138.6,2.4708287]
["bitfinex","SOLUSD",1745084666075,16.61990613,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084666768,7.21344586,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084667150,23.83335199,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084667749,7.21308852,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084668054,7.21234265,138.66,138.62,16.61990613]
["bitfinex","SOLUSD",1745084668454,23.83224878,138.66,138.61,16.61990613]
["bitfinex","SOLUSD",1745084670182,16.61990613,138.65,138.6,19.09073483]
["bitfinex","SOLUSD",1745084670363,16.61990613,138.65,138.6,2.4708287]
["bitfinex","SOLUSD",1745084670665,16.61990613,138.65,138.6,19.09073483]
["bitfinex","SOLUSD",1745084671279,7.21292556,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084671772,7.21292556,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084671970,7.21292556,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084672667,7.21292556,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084672868,23.83283169,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084673180,16.61990613,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084673366,7.21448668,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084673875,7.2141206,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084674974,82.4,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084675367,82.4,138.63,138.61,16.61990613]
["bitfinex","SOLUSD",1745084675567,82.4,138.63,138.6,19.09073483]
["bitfinex","SOLUSD",1745084675776,82.4,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084676059,82.4,138.63,138.6,19.09073483]
["bitfinex","SOLUSD",1745084676683,7.21323899,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084677684,23.83314512,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084677871,7.21323899,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084678195,16.61990613,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084678670,16.61990613,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084678858,23.83314512,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084679683,7.21323899,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084679863,7.21323899,138.64,138.61,16.61990613]
["bitfinex","SOLUSD",1745084680488,82.4,138.66,138.62,16.61990613]
["bitfinex","SOLUSD",1745084680664,82.4,138.66,138.6,9.68564177]
["bitfinex","SOLUSD",1745084680665,107.64175552,138.66,138.6,2.4708287]
["bitfinex","SOLUSD",1745084680870,16.61990613,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084681772,23.83308385,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084682187,7.21317772,138.64,138.6,19.09073483]
["bitfinex","SOLUSD",1745084682361,23.83308385,138.64,138.6,2.4708287]
["bitfinex","SOLUSD",1745084683189,16.61990613,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084684089,23.83387236,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084685598,16.61990613,138.61,138.6,2.4708287]
["bitfinex","SOLUSD",1745084685789,23.83387236,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084686497,7.21396623,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084686801,23.83387236,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084687299,7.21396623,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084687804,82.4,138.63,138.6,19.09073483]
["bitfinex","SOLUSD",1745084691505,82.4,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084692507,89.61352852,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084692995,89.11352852,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084693200,105.73343465,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084693392,16.61990613,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084693781,23.83399534,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084693985,7.21408921,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084695208,23.83399534,138.62,138.6,2.4708287]
["bitfinex","SOLUSD",1745084696111,105.73344575,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084696304,89.11353962,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084697306,105.73344575,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084700692,98.51990613,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084700895,81.9,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084701104,89.11356737,138.63,138.6,2.4708287]
["bitfinex","SOLUSD",1745084701808,81.9,138.63,138.6,19.09073483]
["bitfinex","SOLUSD",1745084701985,81.9,138.67,138.62,16.61990613]
["bitfinex","SOLUSD",1745084702302,81.9,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1745084702509,0.03,138.7,138.68,16.61990613]
["bitfinex","SOLUSD",1745084702801,0.03,138.7,138.67,16.61990613]
["bitfinex","SOLUSD",1745084703003,7.23994101,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084703212,23.85984714,138.7,138.65,16.61990613]
["bitfinex","SOLUSD",1745084703390,7.23994101,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084703590,7.23994101,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084703785,7.23994101,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084703982,16.61990613,138.68,138.62,7.21382203]
["bitfinex","SOLUSD",1745084704209,23.83127124,138.67,138.62,16.61990613]
["bitfinex","SOLUSD",1745084704407,16.61990613,138.65,138.6,26.30550474]
["bitfinex","SOLUSD",1745084704708,105.73127124,138.67,138.62,16.61990613]
["bitfinex","SOLUSD",1745084704902,89.11136511,138.67,138.64,16.61990613]
["bitfinex","SOLUSD",1745084705310,89.11136511,138.67,138.63,16.61990613]
["bitfinex","SOLUSD",1745084705682,89.11136511,138.67,138.62,7.2135958]
["bitfinex","SOLUSD",1745084705886,89.11136511,138.67,138.63,16.61990613]
["bitfinex","SOLUSD",1745084706206,81.9,138.67,138.63,16.61990613]
["bitfinex","SOLUSD",1745084706415,81.9,138.67,138.64,16.61990613]
["bitfinex","SOLUSD",1745084707095,81.9,138.67,138.63,16.61990613]
["bitfinex","SOLUSD",1745084707716,81.9,138.67,138.63,23.83323237]
["bitfinex","SOLUSD",1745084708708,81.9,138.67,138.63,7.21332624]
["bitfinex","SOLUSD",1745084709015,105.73093258,138.68,138.63,23.83323237]
["bitfinex","SOLUSD",1745084709190,81.9,138.68,138.65,16.61990613]
["bitfinex","SOLUSD",1745084709394,81.9,138.68,138.66,16.61990613]
["bitfinex","SOLUSD",1745084709814,89.13999325,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084711214,105.75989938,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084711402,16.61990613,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1745084711716,16.61990613,138.68,138.64,16.61990613]
["bitfinex","SOLUSD",1745084711922,89.13999325,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084712110,89.13999325,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084712414,89.13999325,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084712615,89.13999325,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084712814,89.13999325,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084713429,105.75989938,138.7,138.65,16.61990613]
["bitfinex","SOLUSD",1745084714114,105.75989938,138.7,138.63,7.21320869]
["bitfinex","SOLUSD",1745084714316,105.75989938,138.7,138.65,16.61990613]
["bitfinex","SOLUSD",1745084715215,7.21084511,138.68,138.64,16.61990613]
["bitfinex","SOLUSD",1745084715401,23.83075124,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084715600,7.21084511,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084715800,23.83075124,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084716008,7.21084511,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084716203,7.21051903,138.69,138.65,16.61990613]
["bitfinex","SOLUSD",1745084716402,89.13999643,138.7,138.67,16.61990613]
["bitfinex","SOLUSD",1745084716605,0.03,138.7,138.67,16.61990613]
["bitfinex","SOLUSD",1745084717212,7.23992235,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084717808,7.23992235,138.7,138.69,16.61990613]
["bitfinex","SOLUSD",1745084717809,0.03,138.7,138.69,16.61990613]
["bitfinex","SOLUSD",1745084718403,0.03,138.7,138.68,16.61990613]
["bitfinex","SOLUSD",1745084719613,0.03,138.7,138.65,7.21232236]
["bitfinex","SOLUSD",1745084719937,0.03,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084720428,0.03,138.7,138.67,16.61990613]
["bitfinex","SOLUSD",1745084721129,0.03,138.7,138.68,16.61990613]
["bitfinex","SOLUSD",1745084722233,16.64990613,138.7,138.64,26.0]
["bitfinex","SOLUSD",1745084722418,16.64990613,138.7,138.65,16.61990613]
["bitfinex","SOLUSD",1745084722817,0.03,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084723733,7.23980533,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084725121,7.23980533,138.7,138.64,33.21279377]
["bitfinex","SOLUSD",1745084725638,23.85971146,138.7,138.64,7.21279377]
["bitfinex","SOLUSD",1745084725810,23.85971146,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084726512,7.23980533,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084727339,7.23980533,138.7,138.67,16.61990613]
["bitfinex","SOLUSD",1745084729106,7.23980533,138.7,138.66,16.61990613]
["bitfinex","SOLUSD",1745084729606,7.23980533,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745084729810,16.61990613,138.69,138.63,16.61990613]
["bitfinex","SOLUSD",1745084730027,16.61990613,138.68,138.63,16.61990613]
["bitfinex","SOLUSD",1745084730439,16.61990613,138.66,138.6,2.4708287]
["bitfinex","SOLUSD",1745084730625,16.61990613,138.65,138.6,19.09073483]
["bitfinex","SOLUSD",1745084730941,16.61990613,138.66,138.61,16.61990613]
["bitfinex","SOLUSD",1745084731239,123.40315499,138.67,138.61,16.61990613]
["bitfinex","SOLUSD",1745084731439,7.21188518,138.66,138.62,16.61990613]
["bitfinex","SOLUSD",1745084731744,89.1114269,138.67,138.64,16.61990613]
["bitfinex","SOLUSD",1745084732539,89.1114269,138.67,138.63,16.61990613]
["bitfinex","SOLUSD",1745084734743,16.61990613,138.66,138.61,16.61990613]
["bitfinex","SOLUSD",1745084734930,98.51990613,138.66,138.61,16.61990613]
["bitfinex","SOLUSD",1745084735246,81.9,138.66,138.62,16.61990613]
["bitfinex","SOLUSD",1745084735739,7.21240533,138.65,138.62,16.61990613]
["bitfinex","SOLUSD",1745084738253,7.21240533,138.65,138.63,16.61990613]
["bitfinex","SOLUSD",1745084738460,81.9,138.66,138.64,16.61990613]
["bitfinex","SOLUSD",1745084738635,7.21156542,138.67,138.65,16.61990613]
["bitfinex","SOLUSD",1745084738830,7.21156542,138.67,138.6,27.72334019]
["bitfinex","SOLUSD",1745084739052,16.61990613,138.66,138.6,2.4708287]
["bitfinex","SOLUSD",1745084739255,7.21156542,138.67,138.65,16.61990613]
["bitfinex","SOLUSD",1745084739553,89.1110707,138.68,138.65,16.61990613]
["bitfinex","SOLUSD",1745084739743,81.9,138.68,138.67,16.61990613]
["bitfinex","SOLUSD",1745084740132,89.1108606,138.68,138.66,16.61990613]
["bitfinex","SOLUSD",1745084740454,18.08,138.69,138.66,16.61990613]
["bitfinex","SOLUSD",1745084740455,25.29053609,138.69,138.66,16.61990613]
["bitfinex","SOLUSD",1745084741838,18.08,138.69,138.68,16.61990613]
["bitfinex","SOLUSD",1745084742038,0.03,138.7,138.68,16.61990613]
["bitfinex","SOLUSD",1745084742253,0.03,138.7,138.69,16.61990613]
["bitfinex","SOLUSD",1745084742834,0.03,138.7,138.69,23.83023131]
["bitfinex","SOLUSD",1745084745134,0.03,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745084745332,0.03,138.72,138.71,42.61990613]
["bitfinex","SOLUSD",1745084746435,0.03,138.72,138.71,49.82919168]
["bitfinex","SOLUSD",1745084746850,0.03,138.75,138.71,90.6139117]
["bitfinex","SOLUSD",1745084747054,0.03,138.75,138.74,16.61990613]
["bitfinex","SOLUSD",1745084748846,0.03,138.75,138.74,23.82763281]
["bitfinex","SOLUSD",1745084751642,0.063,138.76,138.74,23.82763281]
["bitfinex","SOLUSD",1745084751853,0.063,138.76,138.75,42.61990613]
["bitfinex","SOLUSD",1745084754060,0.063,138.76,138.75,49.82711333]
["bitfinex","SOLUSD",1745084754261,0.063,138.76,138.75,51.48371333]
["bitfinex","SOLUSD",1745084754566,0.03,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745084754861,0.03,138.78,138.77,42.61990613]
["bitfinex","SOLUSD",1745084756158,0.03,138.78,138.77,49.82607461]
["bitfinex","SOLUSD",1745084756666,0.03,138.78,138.77,68.47572347]
["bitfinex","SOLUSD",1745084756863,0.03,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745084757069,0.03,138.8,138.79,33.23981226]
["bitfinex","SOLUSD",1745084757448,0.03,138.8,138.79,16.61990613]
["bitfinex","SOLUSD",1745084758170,0.03,138.8,138.79,23.82503618]
["bitfinex","SOLUSD",1745084760567,0.03,138.8,138.75,82.9566]
["bitfinex","SOLUSD",1745084760776,16.64990613,138.8,138.73,7.20824623]
["bitfinex","SOLUSD",1745084761071,0.03,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084761260,0.03,138.8,138.73,33.20824623]
["bitfinex","SOLUSD",1745084761457,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084761654,7.23461095,138.8,138.74,7.20746381]
["bitfinex","SOLUSD",1745084761979,7.23461095,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084762150,7.23461095,138.8,138.74,7.20746381]
["bitfinex","SOLUSD",1745084762353,7.23461095,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084762553,23.85451708,138.8,138.75,16.61990613]
["bitfinex","SOLUSD",1745084763279,23.85451708,138.8,138.73,33.2080813]
["bitfinex","SOLUSD",1745084763577,23.85451708,138.8,138.75,16.61990613]
["bitfinex","SOLUSD",1745084764355,0.03,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084764559,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084764782,0.03,138.8,138.79,16.61990613]
["bitfinex","SOLUSD",1745084765072,7.23476892,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084765376,0.03,138.8,138.78,16.61990613]
["bitfinex","SOLUSD",1745084768270,0.03,138.8,138.76,16.61990613]
["bitfinex","SOLUSD",1745084769476,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084770257,0.03,138.8,138.75,33.20713222]
["bitfinex","SOLUSD",1745084770456,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084771665,0.03,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745084771869,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084773058,81.93,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084773275,81.93,138.8,138.78,16.61990613]
["bitfinex","SOLUSD",1745084773776,81.93,138.8,138.79,16.61990613]
["bitfinex","SOLUSD",1745084773979,0.03,138.8,138.75,26.0]
["bitfinex","SOLUSD",1745084774178,0.03,138.8,138.78,16.61990613]
["bitfinex","SOLUSD",1745084774560,0.03,138.8,138.75,26.0]
["bitfinex","SOLUSD",1745084774884,0.03,138.8,138.78,16.61990613]
["bitfinex","SOLUSD",1745084775979,16.61990613,138.79,138.74,16.61990613]
["bitfinex","SOLUSD",1745084776276,16.61990613,138.77,138.72,16.61990613]
["bitfinex","SOLUSD",1745084776475,16.61990613,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745084776863,16.61990613,138.78,138.73,16.61990613]
["bitfinex","SOLUSD",1745084777079,7.20616848,138.77,138.73,16.61990613]
["bitfinex","SOLUSD",1745084777286,7.20616848,138.77,138.72,26.0]
["bitfinex","SOLUSD",1745084777464,7.20616848,138.77,138.74,16.61990613]
["bitfinex","SOLUSD",1745084777784,7.2058086,138.78,138.74,16.61990613]
["bitfinex","SOLUSD",1745084777978,0.03,138.8,138.77,16.61990613]
["bitfinex","SOLUSD",1745084778172,0.03,138.8,138.79,16.61990613]
["bitfinex","SOLUSD",1745084778373,0.03,138.8,138.78,16.61990613]
["bitfinex","SOLUSD",1745084778857,0.03,138.8,138.79,16.61990613]
["bitfinex","SOLUSD",1745084779066,0.03,138.8,138.79,23.82503618]
["bitfinex","SOLUSD",1745084781278,0.03,138.8,138.79,40.44494231]
["bitfinex","SOLUSD",1745084781485,0.03,138.8,138.79,23.82503618]
["bitfinex","SOLUSD",1745084786883,0.03,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745084787079,0.03,138.8,138.79,23.82503618]
["bitfinex","SOLUSD",1745084788474,0.03,138.8,138.79,40.44494231]
["bitfinex","SOLUSD",1745084788674,0.03,138.8,138.79,59.09459117]
["bitfinex","SOLUSD",1745084789489,0.03,138.8,138.79,140.39459117]
["bitfinex","SOLUSD",1745084789695,0.03,138.8,138.79,123.77468504]
["bitfinex","SOLUSD",1745084790294,0.03,138.8,138.79,140.39459117]
["bitfinex","SOLUSD",1745084793174,0.03,138.82,138.8,20.19144886]
["bitfinex","SOLUSD",1745084793518,0.03,138.82,138.81,61.26955499]
["bitfinex","SOLUSD",1745084794089,0.03,138.84,138.83,26.0]
["bitfinex","SOLUSD",1745084794277,0.03,138.84,138.83,42.61990613]
["bitfinex","SOLUSD",1745084795697,0.03,138.84,138.83,49.82296022]
["bitfinex","SOLUSD",1745084797999,0.03,138.84,138.83,23.82296022]
["bitfinex","SOLUSD",1745084798177,0.03,138.84,138.83,49.82296022]
["bitfinex","SOLUSD",1745084798380,0.03,138.86,138.85,26.0]
["bitfinex","SOLUSD",1745084798688,0.03,138.86,138.85,42.61990613]
["bitfinex","SOLUSD",1745084798903,0.03,138.88,138.85,61.26955499]
["bitfinex","SOLUSD",1745084799192,0.03,138.88,138.86,16.61990613]
["bitfinex","SOLUSD",1745084800074,0.03,138.88,138.86,23.82140404]
["bitfinex","SOLUSD",1745084801981,0.03,138.88,138.86,42.4710529]
["bitfinex","SOLUSD",1745084805201,0.03,138.88,138.86,36.45238822]
["bitfinex","SOLUSD",1745084805586,0.03,138.88,138.86,17.80273936]
["bitfinex","SOLUSD",1745084807783,0.03,138.88,138.86,10.60124145]
["bitfinex","SOLUSD",1745084807983,26.0,138.84,138.77,7.20616848]
["bitfinex","SOLUSD",1745084808182,10.60124145,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1745084808379,10.60124145,138.81,138.76,10.60124145]
["bitfinex","SOLUSD",1745084808681,10.60124145,138.82,138.76,10.60124145]
["bitfinex","SOLUSD",1745084808888,10.60124145,138.81,138.76,10.60124145]
["bitfinex","SOLUSD",1745084809091,17.80581829,138.81,138.76,10.60124145]
["bitfinex","SOLUSD",1745084809392,23.80262265,138.81,138.76,16.59804581]
["bitfinex","SOLUSD",1745084809591,16.59804581,138.8,138.75,16.59804581]
["bitfinex","SOLUSD",1745084809793,23.80262265,138.81,138.75,16.59804581]
["bitfinex","SOLUSD",1745084810385,23.80262265,138.81,138.73,0.063]
["bitfinex","SOLUSD",1745084810709,18.26384581,138.79,138.74,16.59804581]
["bitfinex","SOLUSD",1745084811012,1.6658,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084811185,8.87120431,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084811386,8.87120431,138.79,138.73,7.27116435]
["bitfinex","SOLUSD",1745084811885,8.87120431,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084812704,16.59804581,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084812888,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084813600,16.59804581,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084813804,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084815002,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084815198,23.80577249,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084815402,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084816895,23.80577249,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084819899,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084820219,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084820522,7.20622797,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084820708,7.20622797,138.77,138.73,16.66104581]
["bitfinex","SOLUSD",1745084821221,7.20622797,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084821222,23.80427378,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084822621,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084824018,23.80477603,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084824314,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084824828,16.59804581,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084825011,23.80421429,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084825208,6.1399,138.81,138.76,16.59804581]
["bitfinex","SOLUSD",1745084825414,1.513,138.84,138.8,16.59804581]
["bitfinex","SOLUSD",1745084825806,6.037,138.85,138.8,16.59804581]
["bitfinex","SOLUSD",1745084825807,22.63504581,138.85,138.8,16.59804581]
["bitfinex","SOLUSD",1745084827031,22.63504581,138.85,138.8,23.80247458]
["bitfinex","SOLUSD",1745084828625,6.037,138.85,138.81,16.59804581]
["bitfinex","SOLUSD",1745084828829,22.63504581,138.85,138.8,23.80247458]
["bitfinex","SOLUSD",1745084829334,22.63504581,138.85,138.77,25.85581734]
["bitfinex","SOLUSD",1745084829512,29.83717421,138.85,138.8,16.59804581]
["bitfinex","SOLUSD",1745084829924,22.63504581,138.85,138.8,16.59804581]
["bitfinex","SOLUSD",1745084830116,16.59804581,138.83,138.77,7.20616848]
["bitfinex","SOLUSD",1745084830316,16.59804581,138.81,138.76,16.59804581]
["bitfinex","SOLUSD",1745084830906,16.59804581,138.79,138.74,88.50751136]
["bitfinex","SOLUSD",1745084831133,16.59804581,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084831335,16.59804581,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084831931,16.59804581,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084832308,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084833614,23.80484618,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084833809,7.20680037,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084834130,87.937,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084834329,104.53504581,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084834514,6.037,138.79,138.75,16.59804581]
["bitfinex","SOLUSD",1745084835218,16.59804581,138.8,138.75,16.59804581]
["bitfinex","SOLUSD",1745084835541,23.80316218,138.8,138.75,16.59804581]
["bitfinex","SOLUSD",1745084835717,16.59804581,138.78,138.73,16.66104581]
["bitfinex","SOLUSD",1745084836034,16.59804581,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084836911,16.59804581,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084837648,81.9,138.8,138.76,16.59804581]
["bitfinex","SOLUSD",1745084837811,16.59804581,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745084838017,7.20475303,138.8,138.73,0.063]
["bitfinex","SOLUSD",1745084838018,16.59804581,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084838221,16.59804581,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084838432,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084839117,81.9,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745084839323,16.59804581,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084839531,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084840737,23.80542755,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084840940,7.20616848,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745084841241,16.59804581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084842036,16.59804581,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084842714,18.24654581,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084842910,16.59804581,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084843138,23.80577249,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084845543,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084846244,1.6485,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745084846548,6.5964,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084846720,13.80316726,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084846919,30.40121307,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745084847131,16.59804581,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084847541,23.80577249,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084849838,42.45542135,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084850249,44.10392135,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745084851857,26.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1745084852143,16.59804581,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084852732,43.38,138.71,138.69,0.063]
["bitfinex","SOLUSD",1745084852933,59.97804581,138.71,138.69,0.063]
["bitfinex","SOLUSD",1745084854639,23.80785114,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084855243,7.20980533,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084855430,23.80785114,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084857739,30.15535114,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084857940,131.205,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745084858739,131.205,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084858740,44.64964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084858939,26.0,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084859146,42.59804581,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084859942,49.80889092,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084860541,42.59804581,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084860738,7.2103397,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084861344,23.80838551,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084862545,26.0,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084862943,99.78,138.71,138.67,16.66104581]
["bitfinex","SOLUSD",1745084863247,17.38,138.71,138.67,16.66104581]
["bitfinex","SOLUSD",1745084863441,24.58934279,138.71,138.67,16.66104581]
["bitfinex","SOLUSD",1745084865327,41.1873886,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084867146,41.1873886,138.71,138.67,16.66104581]
["bitfinex","SOLUSD",1745084869459,24.58934279,138.71,138.67,16.66104581]
["bitfinex","SOLUSD",1745084869750,41.1873886,138.71,138.67,23.87228752]
["bitfinex","SOLUSD",1745084869948,16.59804581,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084870152,16.59804581,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084870343,16.59804581,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084871136,23.80889092,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084871637,23.80856297,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084871843,7.21051716,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084873449,23.80856297,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084873655,23.80802816,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084873953,7.20998235,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084874154,23.80802816,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084877253,17.84981974,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084878443,10.63983739,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084878855,17.84981974,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084880462,7.20998235,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084881660,110.41983739,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084881661,106.98949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084881857,117.6293323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084882062,10.63983739,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745084882740,106.98949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084883144,117.6293323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084888860,10.63983739,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745084889169,106.98949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084889469,117.6293323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084891165,106.98949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084891552,89.60949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084893581,100.2493323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084901081,89.60949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084901372,100.2493323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084903877,89.60949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084904084,89.60949491,138.71,138.68,10.63983739]
["bitfinex","SOLUSD",1745084904461,89.60949491,138.71,138.67,10.70283739]
["bitfinex","SOLUSD",1745084905276,89.60949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084905482,89.60949491,138.71,138.67,10.70283739]
["bitfinex","SOLUSD",1745084905658,89.60949491,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084905863,89.60949491,138.71,138.67,10.70283739]
["bitfinex","SOLUSD",1745084908381,7.20949491,138.71,138.67,10.70283739]
["bitfinex","SOLUSD",1745084909386,17.8493323,138.71,138.67,10.70283739]
["bitfinex","SOLUSD",1745084909579,17.8493323,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084912465,35.87254619,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745084912670,10.63983739,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084913688,17.8506825,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084917190,36.50033136,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084918290,44.34963136,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745084918490,44.64964886,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745084918697,72.46948625,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745084919773,44.64964886,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745084919975,55.28948625,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745084920692,62.50345248,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745084921195,62.50345248,138.62,138.6,2.0338287]
["bitfinex","SOLUSD",1745084921891,29.28948625,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745084922993,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745084923604,25.86413554,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745084923787,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745084925201,17.85432407,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745084925380,26.0,138.62,138.6,2.0338287]
["bitfinex","SOLUSD",1745084925587,82.4,138.63,138.6,2.0338287]
["bitfinex","SOLUSD",1745084926695,89.61379399,138.63,138.6,2.0338287]
["bitfinex","SOLUSD",1745084926886,82.4,138.63,138.6,2.0338287]
["bitfinex","SOLUSD",1745084927084,43.18,138.65,138.61,10.63983739]
["bitfinex","SOLUSD",1745084927285,43.18,138.65,138.64,10.63983739]
["bitfinex","SOLUSD",1745084927286,17.18,138.65,138.64,10.63983739]
["bitfinex","SOLUSD",1745084927495,247.26,138.67,138.64,10.63983739]
["bitfinex","SOLUSD",1745084927697,24.39079601,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084927996,17.18,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084929399,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084931308,17.18,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084934591,10.63983739,138.68,138.62,7.21376422]
["bitfinex","SOLUSD",1745084934796,10.63983739,138.68,138.63,10.63983739]
["bitfinex","SOLUSD",1745084935305,10.63983739,138.68,138.62,7.21376422]
["bitfinex","SOLUSD",1745084935487,10.63983739,138.68,138.63,10.63983739]
["bitfinex","SOLUSD",1745084935688,17.8511899,138.68,138.63,10.63983739]
["bitfinex","SOLUSD",1745084936103,10.63983739,138.67,138.61,7.21428257]
["bitfinex","SOLUSD",1745084936285,10.63983739,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745084936496,10.63983739,138.66,138.61,17.85411996]
["bitfinex","SOLUSD",1745084936701,10.63983739,138.66,138.61,10.63983739]
["bitfinex","SOLUSD",1745084937288,10.63983739,138.65,138.61,10.63983739]
["bitfinex","SOLUSD",1745084937503,82.4,138.67,138.61,10.63983739]
["bitfinex","SOLUSD",1745084937798,10.63983739,138.66,138.61,10.63983739]
["bitfinex","SOLUSD",1745084938916,17.85217037,138.66,138.61,10.63983739]
["bitfinex","SOLUSD",1745084939490,7.21233298,138.66,138.62,10.63983739]
["bitfinex","SOLUSD",1745084939696,17.85217037,138.66,138.62,10.63983739]
["bitfinex","SOLUSD",1745084939910,7.21233298,138.66,138.62,10.63983739]
["bitfinex","SOLUSD",1745084940406,82.4,138.67,138.64,10.63983739]
["bitfinex","SOLUSD",1745084940603,17.85087372,138.68,138.63,10.63983739]
["bitfinex","SOLUSD",1745084942310,10.63983739,138.67,138.63,10.63983739]
["bitfinex","SOLUSD",1745084943310,17.85168832,138.67,138.63,10.63983739]
["bitfinex","SOLUSD",1745084943810,17.85168832,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745084944013,10.63983739,138.66,138.62,10.63983739]
["bitfinex","SOLUSD",1745084944311,10.63983739,138.66,138.61,17.85417439]
["bitfinex","SOLUSD",1745084945099,17.85214282,138.66,138.61,17.85417439]
["bitfinex","SOLUSD",1745084945795,17.85214282,138.66,138.62,10.63983739]
["bitfinex","SOLUSD",1745084947009,10.63983739,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745084947201,17.8512025,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745084950926,7.21136511,138.67,138.63,10.63983739]
["bitfinex","SOLUSD",1745084951504,7.21136511,138.67,138.64,10.63983739]
["bitfinex","SOLUSD",1745084951705,43.18,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084951904,50.3904655,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084952111,50.3904655,138.69,138.65,10.63983739]
["bitfinex","SOLUSD",1745084954525,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084954707,17.18,138.69,138.68,10.63983739]
["bitfinex","SOLUSD",1745084955328,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084955705,17.18,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084958326,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084959709,17.18,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745084959909,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084963531,17.18,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745084963731,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084966547,17.18,138.69,138.65,7.21188964]
["bitfinex","SOLUSD",1745084966748,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084967114,17.18,138.69,138.65,7.21188964]
["bitfinex","SOLUSD",1745084967321,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084967521,17.18,138.69,138.65,7.21188964]
["bitfinex","SOLUSD",1745084967715,17.18,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084969128,17.18,138.69,138.63,13.66640239]
["bitfinex","SOLUSD",1745084969129,24.3903457,138.69,138.63,13.66640239]
["bitfinex","SOLUSD",1745084969336,24.3903457,138.69,138.65,10.63983739]
["bitfinex","SOLUSD",1745084969823,24.3903457,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745084970024,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084970524,17.18,138.69,138.63,7.21310239]
["bitfinex","SOLUSD",1745084970727,17.18,138.69,138.68,10.63983739]
["bitfinex","SOLUSD",1745084971114,17.18,138.69,138.67,10.63983739]
["bitfinex","SOLUSD",1745084971327,17.18,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1745084971328,17.18,138.69,138.68,10.63983739]
["bitfinex","SOLUSD",1745084972233,17.17,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084972442,17.17,138.73,138.71,10.63983739]
["bitfinex","SOLUSD",1745084972633,24.37834386,138.73,138.71,10.63983739]
["bitfinex","SOLUSD",1745084973214,24.37834386,138.73,138.7,10.63983739]
["bitfinex","SOLUSD",1745084973613,24.37834386,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1745084973818,24.37834386,138.73,138.69,10.63983739]
["bitfinex","SOLUSD",1745084978045,35.01818125,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084978539,24.37834386,138.73,138.69,10.63983739]
["bitfinex","SOLUSD",1745084979221,35.01818125,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084983541,17.87818125,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084983723,17.87818125,138.73,138.68,17.85066962]
["bitfinex","SOLUSD",1745084983927,7.23834386,138.73,138.69,10.63983739]
["bitfinex","SOLUSD",1745084992056,7.23834386,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1745084992350,7.23834386,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084993964,7.23834386,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1745084994267,7.23834386,138.73,138.68,10.63983739]
["bitfinex","SOLUSD",1745084995345,7.23834386,138.73,138.69,10.63983739]
["bitfinex","SOLUSD",1745084998559,7.23834386,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1745084998858,7.23834386,138.73,138.69,10.63983739]
["bitfinex","SOLUSD",1745085002059,18.64964886,138.72,138.68,10.63983739]
["bitfinex","SOLUSD",1745085002658,18.64964886,138.72,138.69,10.63983739]
["bitfinex","SOLUSD",1745085003562,25.85861415,138.72,138.69,10.63983739]
["bitfinex","SOLUSD",1745085007358,25.85861415,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1745085007563,25.85861415,138.72,138.69,10.63983739]
["bitfinex","SOLUSD",1745085007967,25.85861415,138.72,138.68,10.63983739]
["bitfinex","SOLUSD",1745085013966,25.85861415,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1745085014166,25.85861415,138.72,138.68,10.63983739]
["bitfinex","SOLUSD",1745085014785,25.85861415,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1745085015084,25.85861415,138.72,138.68,10.63983739]
["bitfinex","SOLUSD",1745085015684,25.85861415,138.72,138.67,10.63983739]
["bitfinex","SOLUSD",1745085015880,25.85861415,138.72,138.64,26.0]
["bitfinex","SOLUSD",1745085015881,29.28948625,138.68,138.62,12.27353739]
["bitfinex","SOLUSD",1745085016086,93.03983739,138.7,138.65,10.63983739]
["bitfinex","SOLUSD",1745085016268,18.64964886,138.69,138.66,10.63983739]
["bitfinex","SOLUSD",1745085016773,18.64964886,138.69,138.65,10.63983739]
["bitfinex","SOLUSD",1745085017187,25.86000556,138.69,138.65,10.63983739]
["bitfinex","SOLUSD",1745085019693,10.63983739,138.67,138.62,1.6337]
["bitfinex","SOLUSD",1745085019892,29.28948625,138.67,138.62,12.27353739]
["bitfinex","SOLUSD",1745085020090,29.28948625,138.67,138.61,7.21417856]
["bitfinex","SOLUSD",1745085020591,29.28948625,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745085021095,29.28948625,138.67,138.61,7.21417856]
["bitfinex","SOLUSD",1745085021294,36.50133202,138.67,138.61,7.21417856]
["bitfinex","SOLUSD",1745085021483,36.50133202,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745085022301,25.86149463,138.67,138.62,7.2139328]
["bitfinex","SOLUSD",1745085022688,25.86149463,138.67,138.63,10.63983739]
["bitfinex","SOLUSD",1745085023400,36.50133202,138.67,138.63,10.63983739]
["bitfinex","SOLUSD",1745085023599,36.50133202,138.67,138.62,10.63983739]
["bitfinex","SOLUSD",1745085023799,10.63983739,138.65,138.6,9.24872544]
["bitfinex","SOLUSD",1745085024193,29.28948625,138.66,138.61,10.63983739]
["bitfinex","SOLUSD",1745085024497,7.21240533,138.65,138.61,17.85431207]
["bitfinex","SOLUSD",1745085025087,7.21240533,138.65,138.61,10.63983739]
["bitfinex","SOLUSD",1745085025895,7.21240533,138.65,138.6,9.24867664]
["bitfinex","SOLUSD",1745085026090,17.85224272,138.65,138.6,12.67366609]
["bitfinex","SOLUSD",1745085026295,17.85224272,138.65,138.6,2.0338287]
["bitfinex","SOLUSD",1745085026296,17.85366027,138.63,138.6,2.0338287]
["bitfinex","SOLUSD",1745085026907,34.93366027,138.63,138.6,2.0338287]
["bitfinex","SOLUSD",1745085027095,29.28948625,138.62,138.6,2.0338287]
["bitfinex","SOLUSD",1745085027294,29.28948625,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085028283,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085028584,25.86413554,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085030209,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085031206,25.86413554,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085031511,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085034502,118.90397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085035109,36.50397293,138.61,138.6,2.0338287]
["bitfinex","SOLUSD",1745085035504,41.62125492,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745085038810,18.64964886,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085039005,29.28948625,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085040898,36.50449346,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085045417,36.50449346,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745085045620,55.28948625,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745085045917,55.28948625,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745085045918,24.74634886,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745085046122,46.38948625,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745085047426,53.60605549,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745085048525,44.64964886,138.54,138.49,0.063]
["bitfinex","SOLUSD",1745085048823,36.63983739,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085049011,53.73983739,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085049217,72.38948625,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085049415,68.96934418,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085049818,33.21969532,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085052847,51.86934418,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085053015,62.50918157,138.51,138.49,0.063]
["bitfinex","SOLUSD",1745085053517,62.50918157,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745085054542,82.4,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745085054747,118.90970285,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745085055314,36.50970285,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745085055719,18.64964886,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745085055928,27.71983739,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085056128,17.08,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085056424,35.72964886,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085056623,42.95247298,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085057018,7.22073795,138.49,138.44,10.66983739]
["bitfinex","SOLUSD",1745085057242,17.08,138.47,138.45,1.5823]
["bitfinex","SOLUSD",1745085057425,17.08,138.47,138.45,12.22213739]
["bitfinex","SOLUSD",1745085058328,17.08,138.47,138.45,1.5823]
["bitfinex","SOLUSD",1745085058643,17.08,138.47,138.45,12.22213739]
["bitfinex","SOLUSD",1745085059331,17.08,138.47,138.46,10.63983739]
["bitfinex","SOLUSD",1745085062948,82.4,138.51,138.46,17.86213986]
["bitfinex","SOLUSD",1745085063126,99.48,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1745085063445,99.48,138.51,138.48,10.63983739]
["bitfinex","SOLUSD",1745085063629,18.64964886,138.5,138.45,1.5823]
["bitfinex","SOLUSD",1745085063832,29.28948625,138.5,138.46,10.63983739]
["bitfinex","SOLUSD",1745085064349,18.64964886,138.5,138.45,1.5823]
["bitfinex","SOLUSD",1745085064562,18.64964886,138.48,138.44,10.66983739]
["bitfinex","SOLUSD",1745085064728,29.28948625,138.48,138.44,0.03]
["bitfinex","SOLUSD",1745085065242,10.63983739,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745085065430,17.08,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745085066448,17.08,138.46,138.44,10.66983739]
["bitfinex","SOLUSD",1745085066946,17.08,138.46,138.45,10.63983739]
["bitfinex","SOLUSD",1745085067135,17.08,138.48,138.45,10.63983739]
["bitfinex","SOLUSD",1745085067335,17.08,138.48,138.47,10.63983739]
["bitfinex","SOLUSD",1745085070346,17.08,138.48,138.44,7.25318667]
["bitfinex","SOLUSD",1745085070651,24.30136244,138.48,138.44,10.66983739]
["bitfinex","SOLUSD",1745085072447,18.64964886,138.47,138.44,10.66983739]
["bitfinex","SOLUSD",1745085072645,10.63983739,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745085072849,18.64964886,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085073049,25.87247298,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745085073344,25.87247298,138.45,138.42,10.16983739]
["bitfinex","SOLUSD",1745085074044,134.27247298,138.45,138.39,6.5441]
["bitfinex","SOLUSD",1745085074244,144.91231037,138.45,138.4,10.63983739]
["bitfinex","SOLUSD",1745085074429,144.91231037,138.45,138.41,10.63983739]
["bitfinex","SOLUSD",1745085075238,18.64964886,138.42,138.38,1.6178]
["bitfinex","SOLUSD",1745085075551,10.63983739,138.41,138.36,17.21393739]
["bitfinex","SOLUSD",1745085075744,46.36948625,138.42,138.37,10.63983739]
["bitfinex","SOLUSD",1745085076444,18.64964886,138.4,138.36,10.66983739]
["bitfinex","SOLUSD",1745085076833,35.72964886,138.4,138.37,10.63983739]
["bitfinex","SOLUSD",1745085077142,35.72964886,138.4,138.37,16.69374]
["bitfinex","SOLUSD",1745085077344,7.22595563,138.39,138.37,16.69374]
["bitfinex","SOLUSD",1745085078050,89.62511566,138.41,138.36,0.03]
["bitfinex","SOLUSD",1745085078232,89.62511566,138.41,138.37,16.69374]
["bitfinex","SOLUSD",1745085079347,18.64964886,138.4,138.37,16.69374]
["bitfinex","SOLUSD",1745085079739,7.22595563,138.39,138.37,16.69374]
["bitfinex","SOLUSD",1745085080846,35.34338886,138.38,138.36,0.03]
["bitfinex","SOLUSD",1745085081154,17.08,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745085081356,17.08,138.37,138.36,16.72374]
["bitfinex","SOLUSD",1745085081739,89.62555241,138.4,138.36,16.72374]
["bitfinex","SOLUSD",1745085081939,89.62555241,138.4,138.37,16.69374]
["bitfinex","SOLUSD",1745085082336,35.34338886,138.39,138.36,0.03]
["bitfinex","SOLUSD",1745085083644,16.69374,138.38,138.36,0.03]
["bitfinex","SOLUSD",1745085083845,25.87664893,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745085085149,42.57038893,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745085085754,42.57038893,138.37,138.35,0.03]
["bitfinex","SOLUSD",1745085086058,134.80338886,138.36,138.35,0.03]
["bitfinex","SOLUSD",1745085086241,61.34338886,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085086844,51.87873871,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085087262,68.57247871,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085087640,51.87873871,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085087858,74.58967871,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085088063,68.57247871,138.33,138.32,2.4378287]
["bitfinex","SOLUSD",1745085090147,18.64964886,138.32,138.27,0.03]
["bitfinex","SOLUSD",1745085090351,86.64520335,138.33,138.27,0.03]
["bitfinex","SOLUSD",1745085090352,18.64964886,138.29,138.27,0.03]
["bitfinex","SOLUSD",1745085090547,35.34338886,138.29,138.27,0.03]
["bitfinex","SOLUSD",1745085090748,16.69374,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745085091075,42.57509264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745085091855,124.97509264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745085092256,150.97509264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745085092559,150.97509264,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085095982,68.96135264,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085096178,17.08,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085096480,248.78,138.36,138.27,1e-08]
["bitfinex","SOLUSD",1745085096481,17.08,138.3,138.27,16.69374001]
["bitfinex","SOLUSD",1745085096776,17.08,138.3,138.28,16.69374]
["bitfinex","SOLUSD",1745085098477,17.08,138.3,138.29,16.69374]
["bitfinex","SOLUSD",1745085098774,17.08,138.33,138.29,16.69374]
["bitfinex","SOLUSD",1745085098974,17.08,138.33,138.32,16.69374]
["bitfinex","SOLUSD",1745085099169,17.08,138.33,138.31,16.69374]
["bitfinex","SOLUSD",1745085099372,17.08,138.33,138.32,16.69374]
["bitfinex","SOLUSD",1745085101870,330.18,138.36,138.32,23.92335249]
["bitfinex","SOLUSD",1745085102077,17.08,138.35,138.32,1.6111]
["bitfinex","SOLUSD",1745085102573,17.08,138.35,138.34,16.69374]
["bitfinex","SOLUSD",1745085103273,17.08,138.35,138.32,8.84058854]
["bitfinex","SOLUSD",1745085103477,17.08,138.35,138.34,16.69374]
["bitfinex","SOLUSD",1745085104174,17.08,138.35,138.32,1.6111]
["bitfinex","SOLUSD",1745085104552,17.08,138.35,138.33,16.69374]
["bitfinex","SOLUSD",1745085104756,17.08,138.35,138.34,16.69374]
["bitfinex","SOLUSD",1745085106875,17.08,138.35,138.33,16.69374]
["bitfinex","SOLUSD",1745085107457,17.08,138.35,138.34,16.69374]
["bitfinex","SOLUSD",1745085109155,17.08,138.35,138.34,23.92230729]
["bitfinex","SOLUSD",1745085109479,17.08,138.35,138.34,16.69374]
["bitfinex","SOLUSD",1745085109774,89.62656269,138.38,138.34,16.69374]
["bitfinex","SOLUSD",1745085109964,89.62656269,138.38,138.35,16.69374]
["bitfinex","SOLUSD",1745085110169,7.22656269,138.38,138.35,16.69374]
["bitfinex","SOLUSD",1745085111780,7.22656269,138.38,138.34,16.69374]
["bitfinex","SOLUSD",1745085112371,23.92030269,138.38,138.33,16.69374]
["bitfinex","SOLUSD",1745085112584,7.22656269,138.38,138.32,1.6111]
["bitfinex","SOLUSD",1745085112788,23.92030269,138.38,138.34,16.69374]
["bitfinex","SOLUSD",1745085113684,7.22656269,138.38,138.34,16.69374]
["bitfinex","SOLUSD",1745085113984,23.92030269,138.38,138.34,16.69374]
["bitfinex","SOLUSD",1745085114480,16.69374,138.36,138.31,16.69374]
["bitfinex","SOLUSD",1745085115183,16.69374,138.36,138.29,8.81650418]
["bitfinex","SOLUSD",1745085115376,16.69374,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085115778,17.06,138.34,138.3,16.69374]
["bitfinex","SOLUSD",1745085116370,7.22908985,138.33,138.29,1.5857]
["bitfinex","SOLUSD",1745085116571,16.69374,138.32,138.27,1e-08]
["bitfinex","SOLUSD",1745085116780,16.69374,138.32,138.28,16.69374]
["bitfinex","SOLUSD",1745085117092,23.92282985,138.33,138.28,16.69374]
["bitfinex","SOLUSD",1745085117688,23.92282985,138.33,138.27,1e-08]
["bitfinex","SOLUSD",1745085117889,23.92282985,138.33,138.28,16.69374]
["bitfinex","SOLUSD",1745085119387,16.69374,138.31,138.27,1e-08]
["bitfinex","SOLUSD",1745085119588,16.69374,138.3,138.27,1e-08]
["bitfinex","SOLUSD",1745085119790,35.34338886,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085120987,61.34338886,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085121282,68.57509264,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1745085121894,18.64964886,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1745085122072,35.34338886,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1745085122463,18.64964886,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1745085123165,25.88135264,138.28,138.26,1e-08]
["bitfinex","SOLUSD",1745085123362,24.29137282,138.29,138.26,16.69374001]
["bitfinex","SOLUSD",1745085123669,17.06,138.29,138.27,16.69374]
["bitfinex","SOLUSD",1745085125091,82.4,138.33,138.28,16.69374]
["bitfinex","SOLUSD",1745085125092,7.22935038,138.33,138.28,16.69374]
["bitfinex","SOLUSD",1745085125399,7.22935038,138.33,138.3,16.69374]
["bitfinex","SOLUSD",1745085125577,7.22935038,138.33,138.29,16.69374]
["bitfinex","SOLUSD",1745085126494,7.22935038,138.33,138.3,16.69374]
["bitfinex","SOLUSD",1745085127900,18.06623394,138.38,138.31,16.69374]
["bitfinex","SOLUSD",1745085128081,18.06623394,138.38,138.29,1.56]
["bitfinex","SOLUSD",1745085128082,33.75374,138.37,138.32,16.69374]
["bitfinex","SOLUSD",1745085128280,18.64964886,138.36,138.32,16.69374]
["bitfinex","SOLUSD",1745085128482,35.34338886,138.36,138.31,16.69374]
["bitfinex","SOLUSD",1745085128986,7.22804481,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085130696,43.06,138.37,138.32,16.69374]
["bitfinex","SOLUSD",1745085131000,18.64964886,138.36,138.29,7.6197]
["bitfinex","SOLUSD",1745085131179,35.34338886,138.36,138.31,16.69374]
["bitfinex","SOLUSD",1745085131379,16.69374,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085131586,16.69374,138.34,138.29,16.69374]
["bitfinex","SOLUSD",1745085131894,16.69374,138.33,138.27,7.23192832]
["bitfinex","SOLUSD",1745085132101,7.22908985,138.33,138.29,16.69374]
["bitfinex","SOLUSD",1745085132291,23.92282985,138.33,138.28,16.69374]
["bitfinex","SOLUSD",1745085132487,33.75374,138.32,138.28,16.69374]
["bitfinex","SOLUSD",1745085132691,33.75374,138.32,138.27,16.69374]
["bitfinex","SOLUSD",1745085133094,17.06,138.32,138.28,16.69374]
["bitfinex","SOLUSD",1745085134705,17.06,138.32,138.3,16.69374]
["bitfinex","SOLUSD",1745085136007,17.06,138.32,138.31,16.69374]
["bitfinex","SOLUSD",1745085139107,7.22869987,138.34,138.31,16.69374]
["bitfinex","SOLUSD",1745085139317,7.22869987,138.34,138.26,27.56000001]
["bitfinex","SOLUSD",1745085139318,24.28820726,138.35,138.32,16.69374]
["bitfinex","SOLUSD",1745085139606,24.28820726,138.35,138.33,16.69374]
["bitfinex","SOLUSD",1745085139802,24.28820726,138.35,138.32,16.69374]
["bitfinex","SOLUSD",1745085140302,24.28820726,138.35,138.29,7.23098411]
["bitfinex","SOLUSD",1745085140490,24.28820726,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085141905,40.98194726,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085143204,24.28820726,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085151015,40.98194726,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085152013,59.05205929,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085152399,42.35831929,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085152998,24.28820726,138.35,138.32,16.69374]
["bitfinex","SOLUSD",1745085156314,24.28820726,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085156523,7.22820726,138.35,138.31,16.69374]
["bitfinex","SOLUSD",1745085159626,41.99205929,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085161425,59.03205929,138.35,138.3,16.69374]
["bitfinex","SOLUSD",1745085162724,25.30181449,138.33,138.26,1.56000001]
["bitfinex","SOLUSD",1745085162915,16.69374,138.31,138.26,1.56000001]
["bitfinex","SOLUSD",1745085163108,10.70142655,138.3,138.26,1.56000001]
["bitfinex","SOLUSD",1745085163313,10.70142655,138.3,138.26,1e-08]
["bitfinex","SOLUSD",1745085164019,10.70142655,138.31,138.26,10.70142656]
["bitfinex","SOLUSD",1745085164326,10.70142655,138.31,138.26,1e-08]
["bitfinex","SOLUSD",1745085164930,7.23065798,138.3,138.26,1e-08]
["bitfinex","SOLUSD",1745085167649,18.07561793,138.31,138.27,16.71983702]
["bitfinex","SOLUSD",1745085167941,23.94944951,138.32,138.27,16.71983702]
["bitfinex","SOLUSD",1745085168232,7.22961249,138.32,138.28,16.71983702]
["bitfinex","SOLUSD",1745085168623,23.94944951,138.32,138.27,16.71983702]
["bitfinex","SOLUSD",1745085170429,7.22961249,138.32,138.28,16.71983702]
["bitfinex","SOLUSD",1745085175624,16.71983702,138.29,138.26,1e-08]
["bitfinex","SOLUSD",1745085175823,33.73983702,138.29,138.26,1e-08]
["bitfinex","SOLUSD",1745085176739,7.23170378,138.28,138.26,1e-08]
["bitfinex","SOLUSD",1745085177436,143.76948588,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1745085177639,16.71983702,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745085178141,17.02,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745085178340,16.71983702,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745085178536,33.73983702,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745085179137,7.23431961,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745085181549,17.02,138.24,138.22,16.71983702]
["bitfinex","SOLUSD",1745085181730,7.23245828,138.27,138.23,16.71983702]
["bitfinex","SOLUSD",1745085182042,7.23245828,138.27,138.24,16.71983702]
["bitfinex","SOLUSD",1745085187246,7.23245828,138.27,138.24,10.70371485]
["bitfinex","SOLUSD",1745085187570,7.23245828,138.27,138.23,10.70371485]
["bitfinex","SOLUSD",1745085189169,7.23245828,138.27,138.24,10.70371485]
["bitfinex","SOLUSD",1745085191473,7.23245828,138.27,138.23,10.70371485]
["bitfinex","SOLUSD",1745085191671,7.23245828,138.27,138.21,1.5975]
["bitfinex","SOLUSD",1745085191970,17.93617313,138.27,138.22,10.70371485]
["bitfinex","SOLUSD",1745085192374,17.93617313,138.27,138.21,0.03]
["bitfinex","SOLUSD",1745085192556,10.70371485,138.26,138.21,10.73371485]
["bitfinex","SOLUSD",1745085192753,7.23327305,138.25,138.21,10.73371485]
["bitfinex","SOLUSD",1745085193166,17.9369879,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745085194474,10.70371485,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745085194673,10.70371485,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745085194875,7.234843,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745085197676,36.58820671,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745085199071,6.4655,138.21,138.2,0.03]
["bitfinex","SOLUSD",1745085199279,35.81886371,138.21,138.2,0.03]
["bitfinex","SOLUSD",1745085200779,43.05423018,138.21,138.2,0.03]
["bitfinex","SOLUSD",1745085201080,69.05423018,138.21,138.2,0.03]
["bitfinex","SOLUSD",1745085202570,18.64964886,138.2,138.13,10.70371485]
["bitfinex","SOLUSD",1745085202881,10.70371485,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085203081,27.74371485,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085203461,10.70371485,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085203663,27.74371485,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085203863,7.23798494,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085204275,36.59134865,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085206274,7.23798494,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085207163,17.04,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085207369,17.04,138.17,138.15,10.73371485]
["bitfinex","SOLUSD",1745085208487,34.98126014,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085209288,41.0294007,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085210584,35.40150427,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085210788,18.64964886,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085210977,35.40150427,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085211691,42.63948921,138.16,138.15,0.03]
["bitfinex","SOLUSD",1745085213095,17.04,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085213289,17.04,138.17,138.15,16.78185541]
["bitfinex","SOLUSD",1745085213495,17.04,138.17,138.16,16.75185541]
["bitfinex","SOLUSD",1745085213691,17.04,138.17,138.15,7.26824786]
["bitfinex","SOLUSD",1745085213895,17.04,138.17,138.15,24.02010327]
["bitfinex","SOLUSD",1745085214096,17.04,138.17,138.16,16.75185541]
["bitfinex","SOLUSD",1745085217805,26.0,138.21,138.16,23.98984035]
["bitfinex","SOLUSD",1745085218008,17.02,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085219698,24.25539336,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085220395,17.02,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085221486,24.25536842,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085222074,17.02,138.21,138.19,16.75185541]
["bitfinex","SOLUSD",1745085222306,17.02,138.21,138.2,16.75185541]
["bitfinex","SOLUSD",1745085222503,17.02,138.21,138.19,16.75185541]
["bitfinex","SOLUSD",1745085222680,17.02,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085222879,24.06449699,138.21,138.17,16.75185541]
["bitfinex","SOLUSD",1745085223407,24.06449699,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085226810,24.06449699,138.21,138.17,16.75185541]
["bitfinex","SOLUSD",1745085228726,24.06449699,138.21,138.18,16.75185541]
["bitfinex","SOLUSD",1745085229209,24.06449699,138.21,138.18,10.71350884]
["bitfinex","SOLUSD",1745085230706,24.06449699,138.21,138.15,7.26829586]
["bitfinex","SOLUSD",1745085231010,24.06449699,138.21,138.17,10.71350884]
["bitfinex","SOLUSD",1745085234124,34.77800583,138.21,138.16,10.71350884]
["bitfinex","SOLUSD",1745085234427,10.71350884,138.2,138.15,10.74350884]
["bitfinex","SOLUSD",1745085234802,10.71350884,138.2,138.15,0.03]
["bitfinex","SOLUSD",1745085235108,10.71350884,138.2,138.15,10.74350884]
["bitfinex","SOLUSD",1745085235427,7.23641363,138.19,138.15,0.03]
["bitfinex","SOLUSD",1745085235598,7.23641363,138.19,138.15,10.74350884]
["bitfinex","SOLUSD",1745085236226,7.23641363,138.19,138.16,10.71350884]
["bitfinex","SOLUSD",1745085237214,7.23589001,138.2,138.16,10.71350884]
["bitfinex","SOLUSD",1745085239923,18.64964886,138.18,138.15,0.03]
["bitfinex","SOLUSD",1745085240806,29.3631577,138.18,138.15,0.03]
["bitfinex","SOLUSD",1745085241619,7.23746109,138.17,138.15,0.03]
["bitfinex","SOLUSD",1745085242512,82.4,138.19,138.16,10.71350884]
["bitfinex","SOLUSD",1745085243416,89.63661014,138.19,138.16,10.71350884]
["bitfinex","SOLUSD",1745085243621,26.0,138.2,138.18,10.71350884]
["bitfinex","SOLUSD",1745085243840,16.82903898,138.21,138.19,10.71350884]
["bitfinex","SOLUSD",1745085244017,24.21327305,138.25,138.2,10.71350884]
["bitfinex","SOLUSD",1745085244323,26.0,138.23,138.22,10.71350884]
["bitfinex","SOLUSD",1745085244710,26.0,138.23,138.21,10.71350884]
["bitfinex","SOLUSD",1745085244910,26.0,138.23,138.22,10.71350884]
["bitfinex","SOLUSD",1745085245820,24.21327305,138.25,138.22,10.71350884]
["bitfinex","SOLUSD",1745085246016,16.98,138.25,138.24,10.71350884]
["bitfinex","SOLUSD",1745085246334,17.043,138.27,138.24,10.71350884]
["bitfinex","SOLUSD",1745085246833,17.043,138.27,138.25,10.71350884]
["bitfinex","SOLUSD",1745085247723,24.27529217,138.27,138.24,10.71350884]
["bitfinex","SOLUSD",1745085248108,17.043,138.27,138.24,10.71350884]
["bitfinex","SOLUSD",1745085248909,17.043,138.27,138.25,10.71350884]
["bitfinex","SOLUSD",1745085249411,0.063,138.27,138.26,10.71350884]
["bitfinex","SOLUSD",1745085251726,0.063,138.27,138.24,10.71350884]
["bitfinex","SOLUSD",1745085252928,10.54591984,138.29,138.24,10.71350884]
["bitfinex","SOLUSD",1745085253326,7.23170378,138.28,138.24,10.71350884]
["bitfinex","SOLUSD",1745085253722,17.94521262,138.28,138.23,17.94763297]
["bitfinex","SOLUSD",1745085254235,7.23121767,138.29,138.25,10.71350884]
["bitfinex","SOLUSD",1745085254437,7.23121767,138.29,138.26,10.71350884]
["bitfinex","SOLUSD",1745085254735,7.23121767,138.29,138.25,10.71350884]
["bitfinex","SOLUSD",1745085255317,17.94472651,138.29,138.24,10.71350884]
["bitfinex","SOLUSD",1745085259452,43.94472651,138.29,138.24,10.71350884]
["bitfinex","SOLUSD",1745085263338,33.23121767,138.29,138.24,10.71350884]
["bitfinex","SOLUSD",1745085263541,33.23121767,138.29,138.25,10.71350884]
["bitfinex","SOLUSD",1745085266724,33.23121767,138.29,138.26,10.71350884]
["bitfinex","SOLUSD",1745085266725,26.0,138.29,138.26,10.71350884]
["bitfinex","SOLUSD",1745085267035,89.63083766,138.3,138.26,10.71350884]
["bitfinex","SOLUSD",1745085267221,89.63083766,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085267422,7.23083766,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085267721,50.21036949,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085268136,42.98,138.31,138.29,10.71350884]
["bitfinex","SOLUSD",1745085268439,42.98,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085268640,50.21021813,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085269927,50.21021813,138.31,138.27,10.71350884]
["bitfinex","SOLUSD",1745085270745,29.3631577,138.3,138.25,10.71350884]
["bitfinex","SOLUSD",1745085271243,7.23118085,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1745085271545,7.2308977,138.3,138.26,10.71350884]
["bitfinex","SOLUSD",1745085271843,7.2308977,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085273046,132.61036809,138.31,138.27,10.71350884]
["bitfinex","SOLUSD",1745085273250,132.61036809,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085273436,18.64964886,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1745085273643,10.71350884,138.28,138.22,17.94835184]
["bitfinex","SOLUSD",1745085274234,29.3631577,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1745085274546,7.2322268,138.27,138.23,10.71350884]
["bitfinex","SOLUSD",1745085274843,7.2322268,138.27,138.22,17.94835184]
["bitfinex","SOLUSD",1745085275144,7.2322268,138.27,138.23,10.71350884]
["bitfinex","SOLUSD",1745085276428,7.2322268,138.27,138.21,8.87352143]
["bitfinex","SOLUSD",1745085276636,7.2322268,138.27,138.23,10.71350884]
["bitfinex","SOLUSD",1745085280561,7.2322268,138.27,138.21,8.87360246]
["bitfinex","SOLUSD",1745085280942,7.2322268,138.27,138.23,10.71350884]
["bitfinex","SOLUSD",1745085281461,7.2322268,138.27,138.21,8.87360246]
["bitfinex","SOLUSD",1745085281637,7.23170378,138.28,138.24,10.71350884]
["bitfinex","SOLUSD",1745085282136,7.23170378,138.28,138.25,10.71350884]
["bitfinex","SOLUSD",1745085282643,89.63141865,138.29,138.26,10.71350884]
["bitfinex","SOLUSD",1745085284162,26.0,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085284163,33.23078835,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085285157,33.23078835,138.3,138.26,10.71350884]
["bitfinex","SOLUSD",1745085286852,33.23078835,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085289242,33.23078835,138.3,138.24,7.23355706]
["bitfinex","SOLUSD",1745085289455,33.23078835,138.3,138.26,10.71350884]
["bitfinex","SOLUSD",1745085289655,33.23078835,138.3,138.22,7.234843]
["bitfinex","SOLUSD",1745085289856,33.23078835,138.3,138.26,10.71350884]
["bitfinex","SOLUSD",1745085293655,33.23078835,138.3,138.27,10.71350884]
["bitfinex","SOLUSD",1745085293869,16.98,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085294043,24.21038349,138.31,138.29,10.71350884]
["bitfinex","SOLUSD",1745085294448,24.21038349,138.31,138.28,10.71350884]
["bitfinex","SOLUSD",1745085297768,24.21038349,138.31,138.27,10.71350884]
["bitfinex","SOLUSD",1745085297948,24.21038349,138.31,138.26,10.71350884]
["bitfinex","SOLUSD",1745085300268,24.21038349,138.31,138.27,10.71350884]
["bitfinex","SOLUSD",1745085300468,16.98,138.31,138.24,50.08770424]
["bitfinex","SOLUSD",1745085300651,16.98,138.31,138.3,10.71350884]
["bitfinex","SOLUSD",1745085300850,0.063,138.32,138.3,10.71350884]
["bitfinex","SOLUSD",1745085301051,0.063,138.32,138.31,10.71350884]
["bitfinex","SOLUSD",1745085302568,0.063,138.32,138.3,10.71350884]
["bitfinex","SOLUSD",1745085303063,0.063,138.32,138.31,10.71350884]
["bitfinex","SOLUSD",1745085304771,0.063,138.32,138.31,17.94364404]
["bitfinex","SOLUSD",1745085325178,0.063,138.33,138.31,79.44732826]
["bitfinex","SOLUSD",1745085325379,0.063,138.35,138.34,26.0]
["bitfinex","SOLUSD",1745085325567,0.063,138.37,138.34,26.0]
["bitfinex","SOLUSD",1745085325568,1e-08,138.37,138.35,26.93114886]
["bitfinex","SOLUSD",1745085325882,0.063,138.39,138.38,44.64964886]
["bitfinex","SOLUSD",1745085326076,0.063,138.39,138.38,56.80767446]
["bitfinex","SOLUSD",1745085326477,0.063,138.39,138.38,55.3631577]
["bitfinex","SOLUSD",1745085326683,0.063,138.39,138.38,62.58963551]
["bitfinex","SOLUSD",1745085329988,0.063,138.41,138.38,73.30314435]
["bitfinex","SOLUSD",1745085330283,0.063,138.41,138.4,72.21719306]
["bitfinex","SOLUSD",1745085332101,0.063,138.41,138.4,79.44262658]
["bitfinex","SOLUSD",1745085333397,0.063,138.41,138.4,17.93894236]
["bitfinex","SOLUSD",1745085337502,0.063,138.41,138.4,60.79297772]
["bitfinex","SOLUSD",1745085337805,0.063,138.41,138.4,17.93894236]
["bitfinex","SOLUSD",1745085339599,0.063,138.41,138.4,10.71350884]
["bitfinex","SOLUSD",1745085340705,0.063,138.41,138.4,17.93894236]
["bitfinex","SOLUSD",1745085343938,0.063,138.41,138.4,60.79297772]
["bitfinex","SOLUSD",1745085344990,0.063,138.44,138.42,26.0]
["bitfinex","SOLUSD",1745085345210,0.063,138.44,138.42,55.3631577]
["bitfinex","SOLUSD",1745085345412,0.063,138.44,138.43,10.71350884]
["bitfinex","SOLUSD",1745085345914,0.063,138.44,138.43,17.93737649]
["bitfinex","SOLUSD",1745085346997,0.063,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1745085347209,0.063,138.44,138.43,17.93737649]
["bitfinex","SOLUSD",1745085350716,0.063,138.44,138.43,36.58702535]
["bitfinex","SOLUSD",1745085350909,0.063,138.46,138.45,29.3631577]
["bitfinex","SOLUSD",1745085351825,0.063,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1745085352002,0.063,138.47,138.46,17.93581131]
["bitfinex","SOLUSD",1745085352723,0.063,138.5,138.46,80.41170284]
["bitfinex","SOLUSD",1745085352930,0.063,138.5,138.48,53.5675442]
["bitfinex","SOLUSD",1745085353134,0.063,138.5,138.48,98.21719306]
["bitfinex","SOLUSD",1745085353433,0.063,138.5,138.49,29.3631577]
["bitfinex","SOLUSD",1745085354099,0.063,138.5,138.49,36.58389565]
["bitfinex","SOLUSD",1745085354296,0.063,138.51,138.49,36.58389565]
["bitfinex","SOLUSD",1745085354499,0.063,138.51,138.5,29.3631577]
["bitfinex","SOLUSD",1745085354720,0.063,138.51,138.5,10.71350884]
["bitfinex","SOLUSD",1745085354914,0.063,138.51,138.48,88.52109216]
["bitfinex","SOLUSD",1745085355117,0.063,138.51,138.48,17.934601]
["bitfinex","SOLUSD",1745085355310,0.063,138.51,138.48,10.71350884]
["bitfinex","SOLUSD",1745085355504,0.063,138.51,138.49,10.71350884]
["bitfinex","SOLUSD",1745085355711,0.063,138.51,138.46,33.22215564]
["bitfinex","SOLUSD",1745085355906,0.063,138.51,138.49,10.71350884]
["bitfinex","SOLUSD",1745085356224,0.063,138.51,138.47,7.22128538]
["bitfinex","SOLUSD",1745085356403,0.063,138.51,138.49,10.71350884]
["bitfinex","SOLUSD",1745085356603,0.063,138.51,138.5,10.71350884]
["bitfinex","SOLUSD",1745085357224,0.063,138.51,138.5,16.66124716]
["bitfinex","SOLUSD",1745085357402,0.063,138.51,138.49,16.66124716]
["bitfinex","SOLUSD",1745085360122,0.063,138.51,138.5,16.66124716]
["bitfinex","SOLUSD",1745085361605,0.063,138.51,138.48,7.22109499]
["bitfinex","SOLUSD",1745085361805,0.063,138.51,138.48,23.88234215]
["bitfinex","SOLUSD",1745085362006,0.063,138.51,138.47,23.88295412]
["bitfinex","SOLUSD",1745085362207,0.063,138.51,138.48,16.66124716]
["bitfinex","SOLUSD",1745085364406,0.063,138.51,138.48,23.88241375]
["bitfinex","SOLUSD",1745085367529,0.063,138.51,138.49,16.66124716]
["bitfinex","SOLUSD",1745085369435,0.063,138.51,138.48,16.66124716]
["bitfinex","SOLUSD",1745085371538,0.063,138.51,138.49,16.66124716]
["bitfinex","SOLUSD",1745085371833,0.063,138.51,138.48,16.66124716]
["bitfinex","SOLUSD",1745085372735,0.063,138.51,138.48,23.88248764]
["bitfinex","SOLUSD",1745085378038,0.063,138.51,138.5,16.66124716]
["bitfinex","SOLUSD",1745085379233,0.063,138.51,138.5,10.65847589]
["bitfinex","SOLUSD",1745085380041,0.063,138.51,138.5,17.87869249]
["bitfinex","SOLUSD",1745085380836,0.063,138.51,138.5,10.65847589]
["bitfinex","SOLUSD",1745085381041,0.063,138.51,138.49,17.87903652]
["bitfinex","SOLUSD",1745085382841,0.063,138.51,138.48,17.87969196]
["bitfinex","SOLUSD",1745085384739,0.063,138.51,138.47,7.22166297]
["bitfinex","SOLUSD",1745085385043,10.72147589,138.51,138.47,7.22166297]
["bitfinex","SOLUSD",1745085385225,0.063,138.51,138.47,7.22166297]
["bitfinex","SOLUSD",1745085385432,10.65847589,138.48,138.43,17.88190959]
["bitfinex","SOLUSD",1745085385824,10.65847589,138.48,138.43,7.2234337]
["bitfinex","SOLUSD",1745085386646,17.88016904,138.48,138.42,17.94565109]
["bitfinex","SOLUSD",1745085386833,10.65847589,138.47,138.42,17.94565109]
["bitfinex","SOLUSD",1745085387045,10.65847589,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085387626,27.45847589,138.47,138.42,10.72147589]
["bitfinex","SOLUSD",1745085387840,10.65847589,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085388427,16.8,138.47,138.43,10.65847589]
["bitfinex","SOLUSD",1745085388834,24.02198254,138.47,138.42,10.72147589]
["bitfinex","SOLUSD",1745085389034,34.68045843,138.47,138.42,10.72147589]
["bitfinex","SOLUSD",1745085389442,10.65847589,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085391551,17.88107785,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085396152,10.65847589,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085396457,17.88107785,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085396653,10.65847589,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085397054,17.88107785,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085401264,10.65847589,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085401450,17.88107785,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085401764,10.65847589,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085402261,7.22260196,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745085402465,10.65847589,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085403362,17.88159617,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085406167,7.22312028,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085414671,17.88159617,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085418573,7.22312028,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745085418752,16.78,138.46,138.43,10.65847589]
["bitfinex","SOLUSD",1745085418946,16.78,138.46,138.44,10.65847589]
["bitfinex","SOLUSD",1745085419154,16.78,138.46,138.45,10.65847589]
["bitfinex","SOLUSD",1745085419475,16.78,138.46,138.44,10.65847589]
["bitfinex","SOLUSD",1745085419662,16.78,138.46,138.43,10.65847589]
["bitfinex","SOLUSD",1745085419862,16.78,138.46,138.44,10.65847589]
["bitfinex","SOLUSD",1745085421076,16.78,138.46,138.44,17.88181959]
["bitfinex","SOLUSD",1745085424486,16.78,138.46,138.44,10.65847589]
["bitfinex","SOLUSD",1745085424993,16.78,138.46,138.43,17.88209509]
["bitfinex","SOLUSD",1745085433189,16.74,138.5,138.45,10.65847589]
["bitfinex","SOLUSD",1745085433383,16.74,138.5,138.48,10.65847589]
["bitfinex","SOLUSD",1745085434390,16.74,138.5,138.49,10.65847589]
["bitfinex","SOLUSD",1745085434593,0.063,138.51,138.49,10.65847589]
["bitfinex","SOLUSD",1745085435972,0.063,138.51,138.49,17.87916727]
["bitfinex","SOLUSD",1745085437793,0.063,138.51,138.49,10.65847589]
["bitfinex","SOLUSD",1745085437980,0.063,138.51,138.48,17.87948255]
["bitfinex","SOLUSD",1745085438293,0.063,138.51,138.49,10.65847589]
["bitfinex","SOLUSD",1745085440497,0.063,138.51,138.48,17.87948255]
["bitfinex","SOLUSD",1745085441499,0.063,138.51,138.49,10.65847589]
["bitfinex","SOLUSD",1745085441986,0.063,138.51,138.48,10.65847589]
["bitfinex","SOLUSD",1745085443176,0.063,138.51,138.49,17.87921384]
["bitfinex","SOLUSD",1745085443680,0.063,138.51,138.5,10.65847589]
["bitfinex","SOLUSD",1745085443875,0.063,138.51,138.5,36.65847589]
["bitfinex","SOLUSD",1745085444391,0.063,138.51,138.5,55.30812475]
["bitfinex","SOLUSD",1745085445091,0.063,138.51,138.5,43.87869249]
["bitfinex","SOLUSD",1745085448675,0.063,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745085448875,0.063,138.51,138.5,10.65847589]
["bitfinex","SOLUSD",1745085449989,0.063,138.51,138.5,29.30812475]
["bitfinex","SOLUSD",1745085450183,0.063,138.55,138.52,26.0]
["bitfinex","SOLUSD",1745085450385,0.063,138.55,138.54,10.65847589]
["bitfinex","SOLUSD",1745085450788,0.063,138.55,138.54,17.87660783]
["bitfinex","SOLUSD",1745085452200,0.063,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745085452405,0.063,138.55,138.54,17.87660783]
["bitfinex","SOLUSD",1745085461117,10.72147589,138.55,138.52,81.3]
["bitfinex","SOLUSD",1745085461794,10.72147589,138.55,138.51,10.65847589]
["bitfinex","SOLUSD",1745085461795,10.72147589,138.55,138.5,36.65847589]
["bitfinex","SOLUSD",1745085462111,10.72147589,138.55,138.5,43.87827901]
["bitfinex","SOLUSD",1745085462310,17.93913995,138.55,138.5,43.87827901]
["bitfinex","SOLUSD",1745085462487,10.65847589,138.54,138.5,43.87827901]
["bitfinex","SOLUSD",1745085462692,17.93913995,138.55,138.5,43.87827901]
["bitfinex","SOLUSD",1745085464023,10.72147589,138.55,138.5,43.87827901]
["bitfinex","SOLUSD",1745085465019,0.063,138.55,138.51,10.65847589]
["bitfinex","SOLUSD",1745085465324,0.063,138.55,138.54,10.65847589]
["bitfinex","SOLUSD",1745085466414,0.063,138.55,138.54,17.87660783]
["bitfinex","SOLUSD",1745085475319,0.063,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745085475518,0.063,138.55,138.54,17.87660783]
["bitfinex","SOLUSD",1745085486131,0.063,138.55,138.54,36.52625669]
["bitfinex","SOLUSD",1745085486352,1e-08,138.56,138.55,44.64964886]
["bitfinex","SOLUSD",1745085486629,0.063,138.58,138.57,44.64964886]
["bitfinex","SOLUSD",1745085486830,0.063,138.58,138.57,55.30812475]
["bitfinex","SOLUSD",1745085487031,0.063,138.58,138.57,26.0]
["bitfinex","SOLUSD",1745085487330,0.063,138.58,138.57,36.65847589]
["bitfinex","SOLUSD",1745085489838,0.063,138.58,138.57,43.87504513]
["bitfinex","SOLUSD",1745085491014,0.063,138.58,138.57,62.52469399]
["bitfinex","SOLUSD",1745085491532,0.063,138.58,138.57,43.87504513]
["bitfinex","SOLUSD",1745085492245,0.063,138.58,138.57,62.52469399]
["bitfinex","SOLUSD",1745085493251,0.063,138.58,138.57,43.87504513]
["bitfinex","SOLUSD",1745085496045,0.063,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1745085496339,0.063,138.59,138.58,29.30812475]
["bitfinex","SOLUSD",1745085497037,0.063,138.59,138.58,36.52417324]
["bitfinex","SOLUSD",1745085499063,0.063,138.59,138.58,17.87452438]
["bitfinex","SOLUSD",1745085501225,0.063,138.59,138.58,36.52417324]
["bitfinex","SOLUSD",1745085501425,0.03,138.61,138.58,36.52417324]
["bitfinex","SOLUSD",1745085501426,0.03,138.61,138.6,36.65847589]
["bitfinex","SOLUSD",1745085502141,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085502636,0.03,138.61,138.58,51.25616971]
["bitfinex","SOLUSD",1745085502944,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085504848,0.03,138.61,138.59,7.21507479]
["bitfinex","SOLUSD",1745085505047,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085506644,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085530065,0.03,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745085530248,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085533851,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745085534174,0.03,138.61,138.59,17.8740037]
["bitfinex","SOLUSD",1745085536067,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085538164,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085538670,0.03,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745085539180,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085539470,0.03,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745085539666,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745085539970,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085541247,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085542570,0.03,138.61,138.59,17.8740037]
["bitfinex","SOLUSD",1745085542953,0.03,138.61,138.6,10.65847589]
["bitfinex","SOLUSD",1745085545877,0.03,138.61,138.6,17.8734831]
["bitfinex","SOLUSD",1745085554572,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745085554772,0.03,138.61,138.55,18.04372705]
["bitfinex","SOLUSD",1745085554986,10.65847589,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1745085555270,10.65847589,138.6,138.55,36.65847589]
["bitfinex","SOLUSD",1745085555572,12.32487589,138.61,138.56,10.65847589]
["bitfinex","SOLUSD",1745085555775,10.65847589,138.6,138.55,10.65847589]
["bitfinex","SOLUSD",1745085555970,10.65847589,138.6,138.55,17.87568267]
["bitfinex","SOLUSD",1745085558481,0.03,138.72,138.66,41.69]
["bitfinex","SOLUSD",1745085558681,0.03,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745085558981,0.03,138.72,138.71,10.65847589]
["bitfinex","SOLUSD",1745085559482,0.03,138.72,138.7,10.65847589]
["bitfinex","SOLUSD",1745085559662,0.03,138.72,138.69,10.65847589]
["bitfinex","SOLUSD",1745085559862,0.03,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745085559863,0.03,138.72,138.68,10.65847589]
["bitfinex","SOLUSD",1745085560270,0.03,138.72,138.69,2.65276727]
["bitfinex","SOLUSD",1745085560991,0.03,138.72,138.68,17.86928203]
["bitfinex","SOLUSD",1745085561286,0.03,138.72,138.68,16.61383265]
["bitfinex","SOLUSD",1745085561583,0.03,138.72,138.69,16.61383265]
["bitfinex","SOLUSD",1745085562579,0.03,138.72,138.68,23.82454031]
["bitfinex","SOLUSD",1745085563283,0.03,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745085563284,16.64383265,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745085563484,16.61383265,138.71,138.66,16.61383265]
["bitfinex","SOLUSD",1745085563678,16.64383265,138.72,138.66,16.61383265]
["bitfinex","SOLUSD",1745085564579,16.64383265,138.72,138.67,16.61383265]
["bitfinex","SOLUSD",1745085565497,16.61383265,138.71,138.66,7.21174229]
["bitfinex","SOLUSD",1745085565793,16.61383265,138.71,138.66,26.0]
["bitfinex","SOLUSD",1745085566283,16.61383265,138.71,138.66,42.61383265]
["bitfinex","SOLUSD",1745085567275,7.23878626,138.72,138.66,33.21182425]
["bitfinex","SOLUSD",1745085567276,23.85261891,138.72,138.66,33.21182425]
["bitfinex","SOLUSD",1745085567477,23.85261891,138.72,138.67,16.61383265]
["bitfinex","SOLUSD",1745085572296,0.03,138.72,138.67,16.61383265]
["bitfinex","SOLUSD",1745085572485,16.64383265,138.72,138.67,16.61383265]
["bitfinex","SOLUSD",1745085573487,16.61383265,138.71,138.66,49.8256569]
["bitfinex","SOLUSD",1745085573687,16.61383265,138.71,138.64,26.0]
["bitfinex","SOLUSD",1745085573893,16.61383265,138.7,138.65,16.61383265]
["bitfinex","SOLUSD",1745085574108,33.19383265,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745085574302,33.19383265,138.69,138.63,16.61383265]
["bitfinex","SOLUSD",1745085574303,7.21136511,138.67,138.63,16.61383265]
["bitfinex","SOLUSD",1745085574894,16.58,138.69,138.65,16.61383265]
["bitfinex","SOLUSD",1745085575397,33.19383265,138.69,138.64,16.61383265]
["bitfinex","SOLUSD",1745085575599,16.58,138.69,138.65,16.61383265]
["bitfinex","SOLUSD",1745085575987,40.40429627,138.69,138.64,16.61383265]
["bitfinex","SOLUSD",1745085576400,40.40429627,138.69,138.63,7.21309077]
["bitfinex","SOLUSD",1745085576601,40.40429627,138.69,138.64,16.61383265]
["bitfinex","SOLUSD",1745085579102,16.58,138.69,138.65,16.61383265]
["bitfinex","SOLUSD",1745085579301,16.54,138.69,138.66,16.61383265]
["bitfinex","SOLUSD",1745085581619,16.54,138.69,138.65,16.61383265]
["bitfinex","SOLUSD",1745085583006,23.7503495,138.69,138.65,16.61383265]
["bitfinex","SOLUSD",1745085583304,23.7503495,138.69,138.65,10.63908224]
["bitfinex","SOLUSD",1745085583703,23.7503495,138.69,138.62,25.2485791]
["bitfinex","SOLUSD",1745085583890,23.7503495,138.69,138.65,10.63908224]
["bitfinex","SOLUSD",1745085584090,16.54,138.69,138.66,10.63908224]
["bitfinex","SOLUSD",1745085584589,0.03,138.72,138.68,10.63908224]
["bitfinex","SOLUSD",1745085584785,0.03,138.72,138.71,10.63908224]
["bitfinex","SOLUSD",1745085585208,0.03,138.72,138.71,17.84836779]
["bitfinex","SOLUSD",1745085587304,0.03,138.72,138.71,23.81043294]
["bitfinex","SOLUSD",1745085588207,0.03,138.72,138.71,42.4600818]
["bitfinex","SOLUSD",1745085590421,0.03,138.72,138.71,23.81043294]
["bitfinex","SOLUSD",1745085591825,0.03,138.72,138.71,16.60114739]
["bitfinex","SOLUSD",1745085593323,0.03,138.72,138.71,23.81043294]
["bitfinex","SOLUSD",1745085600804,0.03,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1745085601002,0.03,138.72,138.71,23.81043294]
["bitfinex","SOLUSD",1745085601524,0.03,138.72,138.7,7.20961797]
["bitfinex","SOLUSD",1745085601713,0.03,138.72,138.69,16.60114739]
["bitfinex","SOLUSD",1745085603024,0.03,138.72,138.7,16.60114739]
["bitfinex","SOLUSD",1745085603526,0.03,138.72,138.69,23.81130582]
["bitfinex","SOLUSD",1745085604225,0.03,138.72,138.69,16.60114739]
["bitfinex","SOLUSD",1745085604423,0.03,138.72,138.68,7.21083054]
["bitfinex","SOLUSD",1745085604424,0.03,138.72,138.68,16.60114739]
["bitfinex","SOLUSD",1745085604727,0.03,138.72,138.69,16.60114739]
["bitfinex","SOLUSD",1745085606223,16.63114739,138.72,138.66,26.0]
["bitfinex","SOLUSD",1745085606420,16.60114739,138.7,138.65,23.81355272]
["bitfinex","SOLUSD",1745085607129,10.63800015,138.71,138.66,10.63800015]
["bitfinex","SOLUSD",1745085607619,17.84749073,138.71,138.66,17.84969178]
["bitfinex","SOLUSD",1745085608122,10.63800015,138.7,138.66,7.21169163]
["bitfinex","SOLUSD",1745085608325,17.84749073,138.71,138.66,17.84969178]
["bitfinex","SOLUSD",1745085612436,10.63800015,138.7,138.64,7.21292556]
["bitfinex","SOLUSD",1745085612731,10.63800015,138.69,138.64,17.85092571]
["bitfinex","SOLUSD",1745085613121,10.63800015,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1745085614432,27.15800015,138.69,138.64,17.85092571]
["bitfinex","SOLUSD",1745085615236,34.36844535,138.69,138.64,17.85092571]
["bitfinex","SOLUSD",1745085616331,10.63800015,138.68,138.63,17.91425974]
["bitfinex","SOLUSD",1745085616833,16.96510015,138.68,138.63,17.91425974]
["bitfinex","SOLUSD",1745085617234,10.63800015,138.67,138.63,7.27625959]
["bitfinex","SOLUSD",1745085617416,10.63800015,138.67,138.63,0.063]
["bitfinex","SOLUSD",1745085618421,10.63800015,138.65,138.63,0.063]
["bitfinex","SOLUSD",1745085618936,29.28764901,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745085619124,45.80764901,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745085619434,103.80267517,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745085619632,18.64964886,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745085619936,29.28764901,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745085621040,36.50265622,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745085621244,82.4,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085621540,35.29673879,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085621723,16.64708993,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085621935,67.39718993,138.64,138.59,16.71008993]
["bitfinex","SOLUSD",1745085622739,74.61034144,138.64,138.59,16.71008993]
["bitfinex","SOLUSD",1745085623452,74.61034144,138.64,138.59,23.9253004]
["bitfinex","SOLUSD",1745085623622,48.61034144,138.64,138.59,23.9253004]
["bitfinex","SOLUSD",1745085623947,41.39718993,138.64,138.59,23.9253004]
["bitfinex","SOLUSD",1745085625437,16.52,138.64,138.61,16.64708993]
["bitfinex","SOLUSD",1745085625643,16.52,138.64,138.62,16.64708993]
["bitfinex","SOLUSD",1745085627841,16.52,138.64,138.61,16.64708993]
["bitfinex","SOLUSD",1745085628056,23.73294861,138.64,138.59,23.92510279]
["bitfinex","SOLUSD",1745085628428,16.52,138.64,138.6,16.64708993]
["bitfinex","SOLUSD",1745085628638,16.52,138.64,138.61,16.64708993]
["bitfinex","SOLUSD",1745085628942,16.52,138.64,138.6,16.64708993]
["bitfinex","SOLUSD",1745085629543,40.38011612,138.64,138.59,7.27801286]
["bitfinex","SOLUSD",1745085629764,40.38011612,138.64,138.59,23.92510279]
["bitfinex","SOLUSD",1745085630442,23.73302619,138.64,138.6,16.64708993]
["bitfinex","SOLUSD",1745085631253,40.38011612,138.64,138.59,16.71008993]
["bitfinex","SOLUSD",1745085632747,40.38011612,138.64,138.59,23.92526592]
["bitfinex","SOLUSD",1745085634459,23.73302619,138.64,138.6,16.64708993]
["bitfinex","SOLUSD",1745085635646,40.38011612,138.64,138.59,7.27831966]
["bitfinex","SOLUSD",1745085635850,16.64708993,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085636251,16.64708993,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745085637452,16.64708993,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085637854,23.86132352,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085641157,7.21423359,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085641358,10.65259621,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745085641669,17.8668298,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085641950,7.21423359,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085642158,17.8668298,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085645358,10.65259621,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745085647059,98.92,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085647262,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085648069,16.52,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085648272,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085648761,16.52,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085648961,16.52,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085650262,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085650673,16.52,138.64,138.62,10.65259621]
["bitfinex","SOLUSD",1745085651668,16.52,138.64,138.62,17.86624919]
["bitfinex","SOLUSD",1745085652260,16.52,138.64,138.62,10.65259621]
["bitfinex","SOLUSD",1745085654062,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085654262,16.52,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085655668,23.73311875,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085657251,23.73311875,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085657845,16.52,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085658347,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085659772,23.7329327,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085660163,34.38552891,138.64,138.59,7.2780936]
["bitfinex","SOLUSD",1745085660465,10.65259621,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085661375,17.8663058,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085661562,7.21370959,138.63,138.59,10.71559621]
["bitfinex","SOLUSD",1745085661759,23.73317379,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085662155,34.38577,138.64,138.59,10.71559621]
["bitfinex","SOLUSD",1745085663275,34.38577,138.64,138.59,17.93096429]
["bitfinex","SOLUSD",1745085665572,16.52,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085666076,16.52,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085666280,23.73296326,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085666473,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085667780,16.52,138.64,138.61,17.86691071]
["bitfinex","SOLUSD",1745085668081,16.52,138.64,138.6,17.86742229]
["bitfinex","SOLUSD",1745085668454,16.52,138.64,138.61,10.65259621]
["bitfinex","SOLUSD",1745085668775,23.73317357,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085668977,10.65259621,138.63,138.59,7.27843915]
["bitfinex","SOLUSD",1745085669186,10.65259621,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085669478,10.65259621,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745085669661,17.86760342,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745085670280,8.0278,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085670281,18.68039621,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085670877,8.0278,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085671180,53.17259621,138.64,138.59,10.71559621]
["bitfinex","SOLUSD",1745085671563,16.52,138.64,138.6,10.65259621]
["bitfinex","SOLUSD",1745085671768,16.52,138.64,138.63,10.65259621]
["bitfinex","SOLUSD",1745085671969,16.46,138.68,138.63,10.65259621]
["bitfinex","SOLUSD",1745085672477,16.46,138.68,138.65,10.65259621]
["bitfinex","SOLUSD",1745085672778,16.46,138.68,138.64,10.65259621]
["bitfinex","SOLUSD",1745085672977,16.46,138.68,138.66,10.65259621]
["bitfinex","SOLUSD",1745085673277,16.46,138.68,138.67,16.62080505]
["bitfinex","SOLUSD",1745085673464,16.46,138.68,138.66,16.62080505]
["bitfinex","SOLUSD",1745085674979,0.03,138.7,138.67,16.62080505]
["bitfinex","SOLUSD",1745085675178,0.03,138.7,138.69,16.62080505]
["bitfinex","SOLUSD",1745085676584,0.03,138.7,138.69,23.83113023]
["bitfinex","SOLUSD",1745085689589,0.03,138.7,138.69,16.62080505]
["bitfinex","SOLUSD",1745085689783,0.03,138.7,138.67,16.62080505]
["bitfinex","SOLUSD",1745085689976,0.03,138.7,138.66,16.62080505]
["bitfinex","SOLUSD",1745085690371,0.03,138.7,138.67,16.62080505]
["bitfinex","SOLUSD",1745085690787,0.03,138.7,138.66,16.62080505]
["bitfinex","SOLUSD",1745085692894,7.23980533,138.7,138.66,16.62080505]
["bitfinex","SOLUSD",1745085693296,7.23980533,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085694684,10.63826701,138.69,138.65,10.63826701]
["bitfinex","SOLUSD",1745085695086,17.87807234,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085695691,17.87807234,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085696377,7.23980533,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085697395,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085697799,0.03,138.7,138.67,10.63826701]
["bitfinex","SOLUSD",1745085697978,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085698379,0.03,138.7,138.67,10.63826701]
["bitfinex","SOLUSD",1745085700282,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085703102,10.66826701,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085703493,10.66826701,138.7,138.64,7.21278572]
["bitfinex","SOLUSD",1745085703494,10.63826701,138.69,138.64,10.63826701]
["bitfinex","SOLUSD",1745085704600,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085709405,0.03,138.7,138.69,10.63826701]
["bitfinex","SOLUSD",1745085709899,0.03,138.7,138.68,17.84899225]
["bitfinex","SOLUSD",1745085710308,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085712505,0.03,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745085712804,0.03,138.7,138.67,10.63826701]
["bitfinex","SOLUSD",1745085714105,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085717210,0.03,138.7,138.64,26.0]
["bitfinex","SOLUSD",1745085717416,0.03,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085717604,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085717799,0.03,138.7,138.64,26.0]
["bitfinex","SOLUSD",1745085718000,0.03,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1745085718199,17.84929474,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1745085718407,17.84929474,138.68,138.63,17.85171287]
["bitfinex","SOLUSD",1745085718606,7.21102773,138.68,138.64,10.63826701]
["bitfinex","SOLUSD",1745085721722,24.16873246,138.69,138.64,17.85111662]
["bitfinex","SOLUSD",1745085722018,24.16873246,138.69,138.65,10.63826701]
["bitfinex","SOLUSD",1745085723317,24.16873246,138.69,138.64,10.63826701]
["bitfinex","SOLUSD",1745085724016,18.0936,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085724409,28.73186701,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085724611,10.63826701,138.69,138.64,10.63826701]
["bitfinex","SOLUSD",1745085725322,17.84871307,138.69,138.64,17.85085445]
["bitfinex","SOLUSD",1745085725515,17.84871307,138.69,138.63,10.63826701]
["bitfinex","SOLUSD",1745085725822,10.63826701,138.68,138.63,10.63826701]
["bitfinex","SOLUSD",1745085726124,17.84871307,138.69,138.63,17.85162875]
["bitfinex","SOLUSD",1745085727912,7.21044606,138.69,138.64,10.63826701]
["bitfinex","SOLUSD",1745085728207,126.35328996,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085728524,136.99155697,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085729022,126.35328996,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085729325,136.99155697,138.7,138.65,10.63826701]
["bitfinex","SOLUSD",1745085733121,107.7036411,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085734527,118.34190811,138.7,138.65,17.85067166]
["bitfinex","SOLUSD",1745085735429,35.94190811,138.7,138.65,17.85067166]
["bitfinex","SOLUSD",1745085735607,25.3036411,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085736708,35.94190811,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085736907,25.3036411,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085737125,25.3036411,138.7,138.65,7.21214201]
["bitfinex","SOLUSD",1745085737425,35.94190811,138.7,138.65,17.85040902]
["bitfinex","SOLUSD",1745085737627,35.94190811,138.7,138.65,7.21214201]
["bitfinex","SOLUSD",1745085737826,29.28791587,138.69,138.61,1.6179]
["bitfinex","SOLUSD",1745085738010,10.63826701,138.67,138.61,1.6179]
["bitfinex","SOLUSD",1745085738211,10.63826701,138.66,138.61,17.85275369]
["bitfinex","SOLUSD",1745085738408,10.63826701,138.66,138.61,10.63826701]
["bitfinex","SOLUSD",1745085739525,17.85062141,138.66,138.61,10.63826701]
["bitfinex","SOLUSD",1745085742028,10.63826701,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085742237,27.03826701,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085743029,27.03826701,138.65,138.58,33.27867579]
["bitfinex","SOLUSD",1745085743222,27.03826701,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085743920,16.4,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085744219,23.61269777,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085747328,16.4,138.65,138.63,10.63826701]
["bitfinex","SOLUSD",1745085747634,16.4,138.65,138.64,10.63826701]
["bitfinex","SOLUSD",1745085748228,16.4,138.69,138.64,21.27653402]
["bitfinex","SOLUSD",1745085748425,16.4,138.69,138.67,10.63826701]
["bitfinex","SOLUSD",1745085748616,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085749914,0.03,138.7,138.69,10.63826701]
["bitfinex","SOLUSD",1745085750442,0.03,138.7,138.69,17.84859219]
["bitfinex","SOLUSD",1745085751735,0.03,138.7,138.69,10.63826701]
["bitfinex","SOLUSD",1745085753248,0.03,138.7,138.68,10.63826701]
["bitfinex","SOLUSD",1745085753545,0.03,138.7,138.69,10.63826701]
["bitfinex","SOLUSD",1745085762347,0.03,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745085762348,10.66826701,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745085762535,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085762734,0.03,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745085762931,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085763745,7.23980533,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085764747,7.23980533,138.7,138.67,10.63826701]
["bitfinex","SOLUSD",1745085765852,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085766446,0.03,138.7,138.64,7.21270737]
["bitfinex","SOLUSD",1745085766631,0.03,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085767145,10.66826701,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085767350,10.66826701,138.7,138.61,10.63826701]
["bitfinex","SOLUSD",1745085767351,10.63826701,138.67,138.61,10.63826701]
["bitfinex","SOLUSD",1745085767531,10.63826701,138.66,138.61,10.63826701]
["bitfinex","SOLUSD",1745085767733,10.63826701,138.64,138.59,8.82735376]
["bitfinex","SOLUSD",1745085767931,10.63826701,138.64,138.59,10.70126701]
["bitfinex","SOLUSD",1745085768949,10.63826701,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745085769452,7.21396623,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745085771344,17.85119257,138.64,138.59,10.70126701]
["bitfinex","SOLUSD",1745085772947,17.85119257,138.64,138.59,0.063]
["bitfinex","SOLUSD",1745085773153,7.21292556,138.64,138.59,10.70126701]
["bitfinex","SOLUSD",1745085773463,89.61262804,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085773663,7.21262804,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085773839,17.85089505,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085774151,17.85089505,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085774354,17.85089505,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085775854,7.21262804,138.65,138.62,10.63826701]
["bitfinex","SOLUSD",1745085776348,7.21262804,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085776864,33.21196738,138.66,138.63,10.63826701]
["bitfinex","SOLUSD",1745085777038,43.85023439,138.66,138.62,10.63826701]
["bitfinex","SOLUSD",1745085777243,10.63826701,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085778559,17.85114416,138.65,138.6,10.63826701]
["bitfinex","SOLUSD",1745085778857,17.85114416,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085780049,7.21287715,138.65,138.61,10.63826701]
["bitfinex","SOLUSD",1745085780668,7.21287715,138.65,138.62,10.63826701]
["bitfinex","SOLUSD",1745085782458,7.21196858,138.66,138.62,10.63826701]
["bitfinex","SOLUSD",1745085782660,23.57144359,138.67,138.63,10.63826701]
["bitfinex","SOLUSD",1745085783157,34.2097106,138.67,138.62,10.63826701]
["bitfinex","SOLUSD",1745085783361,16.36,138.67,138.63,10.63826701]
["bitfinex","SOLUSD",1745085783563,247.27,138.7,138.66,10.63826701]
["bitfinex","SOLUSD",1745085783761,0.03,138.7,138.69,10.63826701]
["bitfinex","SOLUSD",1745085785146,0.03,138.7,138.69,16.61497004]
["bitfinex","SOLUSD",1745085792065,0.03,138.7,138.69,23.82529522]
["bitfinex","SOLUSD",1745085792456,0.03,138.7,138.68,26.0]
["bitfinex","SOLUSD",1745085792457,0.03,138.7,138.68,7.21061877]
["bitfinex","SOLUSD",1745085792648,0.03,138.7,138.69,16.61497004]
["bitfinex","SOLUSD",1745085793948,0.03,138.7,138.69,23.82529522]
["bitfinex","SOLUSD",1745085796368,0.03,138.7,138.69,16.61497004]
["bitfinex","SOLUSD",1745085799287,0.03,138.7,138.69,23.82529522]
["bitfinex","SOLUSD",1745085804477,0.03,138.7,138.69,16.61497004]
["bitfinex","SOLUSD",1745085804862,0.03,138.7,138.69,23.82529522]
["bitfinex","SOLUSD",1745085805259,0.03,138.7,138.69,17.84202658]
["bitfinex","SOLUSD",1745085805560,0.03,138.7,138.68,7.2106668]
["bitfinex","SOLUSD",1745085805877,0.03,138.7,138.69,10.6317014]
["bitfinex","SOLUSD",1745085808370,0.03,138.7,138.67,10.6317014]
["bitfinex","SOLUSD",1745085808779,10.6617014,138.7,138.65,17.84410673]
["bitfinex","SOLUSD",1745085809983,7.24015675,138.7,138.66,10.6317014]
["bitfinex","SOLUSD",1745085811083,7.24015675,138.7,138.67,10.6317014]
["bitfinex","SOLUSD",1745085812681,7.24015675,138.7,138.65,7.21213927]
["bitfinex","SOLUSD",1745085812876,7.24015675,138.7,138.66,10.6317014]
["bitfinex","SOLUSD",1745085813688,7.24015675,138.7,138.68,10.6317014]
["bitfinex","SOLUSD",1745085813689,0.03,138.7,138.68,10.6317014]
["bitfinex","SOLUSD",1745085816899,0.03,138.7,138.69,10.6317014]
["bitfinex","SOLUSD",1745085820203,0.03,138.7,138.69,17.84202658]
["bitfinex","SOLUSD",1745085822094,0.03,138.72,138.69,35.86783954]
["bitfinex","SOLUSD",1745085822282,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085823585,0.03,138.72,138.71,17.84098695]
["bitfinex","SOLUSD",1745085828909,0.03,138.72,138.71,60.36779255]
["bitfinex","SOLUSD",1745085829293,0.03,138.72,138.71,17.84098695]
["bitfinex","SOLUSD",1745085832416,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085832704,0.03,138.72,138.68,7.21059825]
["bitfinex","SOLUSD",1745085832913,0.03,138.72,138.69,10.6317014]
["bitfinex","SOLUSD",1745085833406,10.6617014,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085834413,17.87098149,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085835805,17.87098149,138.72,138.67,17.84304687]
["bitfinex","SOLUSD",1745085836013,7.23928009,138.72,138.68,10.6317014]
["bitfinex","SOLUSD",1745085838713,17.87098149,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085839295,7.23928009,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085839491,17.87098149,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085839714,0.03,138.72,138.68,10.6317014]
["bitfinex","SOLUSD",1745085841120,10.6617014,138.72,138.67,10.6317014]
["bitfinex","SOLUSD",1745085841624,7.20928555,138.71,138.67,10.6317014]
["bitfinex","SOLUSD",1745085845602,7.20928555,138.71,138.67,10.6317014]
["bitfinex","SOLUSD",1745085846116,7.20928555,138.71,138.67,17.84298405]
["bitfinex","SOLUSD",1745085846313,0.03,138.72,138.7,10.6317014]
["bitfinex","SOLUSD",1745085846513,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085846712,0.03,138.72,138.7,10.6317014]
["bitfinex","SOLUSD",1745085848318,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085849923,0.03,138.72,138.7,10.6317014]
["bitfinex","SOLUSD",1745085850519,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085851721,0.03,138.72,138.71,17.84098695]
["bitfinex","SOLUSD",1745085852409,0.03,138.72,138.7,7.20957132]
["bitfinex","SOLUSD",1745085852921,0.03,138.72,138.71,10.6317014]
["bitfinex","SOLUSD",1745085853920,0.03,138.72,138.71,17.84098695]
["bitfinex","SOLUSD",1745085864321,1e-08,138.72,138.71,60.36779255]
["bitfinex","SOLUSD",1745085865020,0.03,138.75,138.71,60.36779255]
["bitfinex","SOLUSD",1745085865221,0.03,138.75,138.74,10.6317014]
["bitfinex","SOLUSD",1745085866129,0.03,138.75,138.74,17.83942808]
["bitfinex","SOLUSD",1745085867334,0.03,138.76,138.74,38.08907694]
["bitfinex","SOLUSD",1745085867534,0.03,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745085867722,0.03,138.84,138.77,36.6317014]
["bitfinex","SOLUSD",1745085868031,0.03,138.84,138.83,10.6317014]
["bitfinex","SOLUSD",1745085869327,0.03,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1745085869524,0.03,138.84,138.81,10.6317014]
["bitfinex","SOLUSD",1745085870322,10.6617014,138.84,138.79,10.6317014]
["bitfinex","SOLUSD",1745085870938,0.03,138.84,138.8,10.6317014]
["bitfinex","SOLUSD",1745085871540,0.03,138.84,138.81,10.6317014]
["bitfinex","SOLUSD",1745085873628,0.03,138.84,138.82,10.6317014]
["bitfinex","SOLUSD",1745085874358,0.03,138.84,138.79,7.20512599]
["bitfinex","SOLUSD",1745085874534,0.03,138.84,138.78,33.2054731]
["bitfinex","SOLUSD",1745085874737,0.03,138.84,138.81,10.6317014]
["bitfinex","SOLUSD",1745085878951,0.03,138.84,138.82,10.6317014]
["bitfinex","SOLUSD",1745085881654,0.03,138.84,138.8,7.20454338]
["bitfinex","SOLUSD",1745085881950,0.03,138.84,138.81,10.6317014]
["bitfinex","SOLUSD",1745085882448,0.03,138.84,138.82,10.6317014]
["bitfinex","SOLUSD",1745085882950,0.03,138.84,138.81,10.6317014]
["bitfinex","SOLUSD",1745085883649,0.03,138.84,138.78,26.0]
["bitfinex","SOLUSD",1745085883854,10.6317014,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745085884154,10.6317014,138.83,138.78,10.6317014]
["bitfinex","SOLUSD",1745085884542,10.6317014,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745085884939,10.6317014,138.78,138.73,10.6317014]
["bitfinex","SOLUSD",1745085885640,29.28135026,138.79,138.74,10.6317014]
["bitfinex","SOLUSD",1745085886234,17.83735062,138.78,138.73,10.6317014]
["bitfinex","SOLUSD",1745085886640,10.6317014,138.76,138.72,10.6947014]
["bitfinex","SOLUSD",1745085887253,10.6317014,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085887941,17.83735062,138.78,138.73,10.6317014]
["bitfinex","SOLUSD",1745085888859,7.20519349,138.79,138.74,10.6317014]
["bitfinex","SOLUSD",1745085889155,17.83689489,138.79,138.74,10.6317014]
["bitfinex","SOLUSD",1745085889458,10.6317014,138.78,138.73,17.83971462]
["bitfinex","SOLUSD",1745085889756,7.20519349,138.79,138.73,17.83971462]
["bitfinex","SOLUSD",1745085890052,10.6317014,138.78,138.73,17.83971462]
["bitfinex","SOLUSD",1745085890750,17.83689489,138.79,138.74,10.6317014]
["bitfinex","SOLUSD",1745085891152,34.7234014,138.8,138.75,10.6317014]
["bitfinex","SOLUSD",1745085891346,34.7234014,138.8,138.76,10.6317014]
["bitfinex","SOLUSD",1745085891553,41.92806788,138.8,138.75,10.6317014]
["bitfinex","SOLUSD",1745085892159,31.29636648,138.8,138.76,10.6317014]
["bitfinex","SOLUSD",1745085892652,41.92806788,138.8,138.75,17.83867216]
["bitfinex","SOLUSD",1745085893250,47.89552699,138.8,138.75,23.80613127]
["bitfinex","SOLUSD",1745085895157,47.89552699,138.8,138.73,44.02061558]
["bitfinex","SOLUSD",1745085895158,16.59916051,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085896361,23.80452796,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085896552,7.20536745,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085896747,23.80452796,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085896942,7.20536745,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085897154,23.80452796,138.79,138.74,23.80674073]
["bitfinex","SOLUSD",1745085898367,23.80494519,138.78,138.73,49.80719892]
["bitfinex","SOLUSD",1745085898565,16.59916051,138.77,138.73,33.20803841]
["bitfinex","SOLUSD",1745085898771,23.80494519,138.78,138.73,49.80719892]
["bitfinex","SOLUSD",1745085899462,7.20578468,138.78,138.74,16.59916051]
["bitfinex","SOLUSD",1745085899663,16.59916051,138.79,138.74,23.80676995]
["bitfinex","SOLUSD",1745085899664,23.80452687,138.79,138.74,23.80676995]
["bitfinex","SOLUSD",1745085899967,23.80452687,138.79,138.75,16.59916051]
["bitfinex","SOLUSD",1745085900159,40.69086051,138.8,138.75,16.59916051]
["bitfinex","SOLUSD",1745085900749,40.69086051,138.8,138.74,7.20760944]
["bitfinex","SOLUSD",1745085900750,16.59916051,138.79,138.74,23.80676995]
["bitfinex","SOLUSD",1745085902165,16.59916051,138.79,138.74,7.20760944]
["bitfinex","SOLUSD",1745085902468,16.59916051,138.79,138.74,23.80676995]
["bitfinex","SOLUSD",1745085902967,16.59916051,138.77,138.72,16.66216051]
["bitfinex","SOLUSD",1745085903164,16.59916051,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745085904049,16.59916051,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745085904570,108.25581734,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745085904751,16.59916051,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085905070,89.60616848,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745085905271,16.59916051,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085905659,23.80501915,138.78,138.73,16.59916051]
["bitfinex","SOLUSD",1745085907672,23.80501915,138.78,138.73,23.80739386]
["bitfinex","SOLUSD",1745085909475,23.80501915,138.78,138.73,16.59916051]
["bitfinex","SOLUSD",1745085911274,23.80501915,138.78,138.73,23.80739942]
["bitfinex","SOLUSD",1745085911781,16.59916051,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085912080,16.59916051,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745085912975,16.59916051,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745085914764,23.80607557,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085915177,17.8359227,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745085921666,17.83625812,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745085922981,10.62900764,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745085923870,17.83625812,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745085927872,29.2786565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745085928076,71.79468706,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745085928579,29.2786565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745085928893,71.79468706,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745085929291,43.88032935,138.72,138.68,0.063]
["bitfinex","SOLUSD",1745085929591,29.2786565,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085930289,113.3012565,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085931403,120.51158168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085932181,93.02900764,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085932391,10.62900764,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085937101,36.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085940908,89.60994069,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745085941209,10.62900764,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085941407,29.2786565,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085943126,36.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085945989,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085946211,36.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085949211,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085949514,36.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085950888,25.85997404,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085951100,36.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085962019,62.48898168,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745085969511,62.48898168,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745085969708,18.64964886,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745085969919,52.69106183,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745085973141,44.64964886,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745085973332,55.2786565,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745085973817,62.49210236,138.63,138.62,0.063]
["bitfinex","SOLUSD",1745085974019,18.64964886,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745085974218,10.62900764,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745085976239,17.84349432,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745085977038,7.21448668,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745085977237,17.84349432,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745085983719,36.49314318,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745085989945,18.64964886,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085990130,45.4586565,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085991753,52.67366371,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745085994040,52.67366371,138.6,138.58,0.04300001]
["bitfinex","SOLUSD",1745085994247,29.2786565,138.59,138.58,0.04300001]
["bitfinex","SOLUSD",1745085997647,36.49418431,138.59,138.58,0.04300001]
["bitfinex","SOLUSD",1745085999437,118.89418431,138.59,138.58,0.04300001]
["bitfinex","SOLUSD",1745086000648,16.18,138.6,138.58,0.04300001]
["bitfinex","SOLUSD",1745086002650,16.18,138.6,138.59,10.62900764]
["bitfinex","SOLUSD",1745086002851,16.18,138.6,138.59,12.26350764]
["bitfinex","SOLUSD",1745086003059,247.38,138.63,138.59,12.26350764]
["bitfinex","SOLUSD",1745086003263,247.38,138.63,138.6,10.62900764]
["bitfinex","SOLUSD",1745086003558,16.14,138.64,138.62,10.62900764]
["bitfinex","SOLUSD",1745086003768,16.14,138.64,138.63,17.8424535]
["bitfinex","SOLUSD",1745086004050,0.03,138.66,138.63,17.8424535]
["bitfinex","SOLUSD",1745086004249,0.03,138.66,138.64,10.62900764]
["bitfinex","SOLUSD",1745086004442,0.03,138.66,138.65,10.62900764]
["bitfinex","SOLUSD",1745086004645,0.03,138.66,138.64,10.62900764]
["bitfinex","SOLUSD",1745086005245,0.03,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1745086005560,0.03,138.66,138.65,17.84141297]
["bitfinex","SOLUSD",1745086010866,0.03,138.68,138.65,42.16752631]
["bitfinex","SOLUSD",1745086011045,0.03,138.68,138.67,36.62900764]
["bitfinex","SOLUSD",1745086012066,1e-08,138.68,138.67,36.62900764]
["bitfinex","SOLUSD",1745086012253,1e-08,138.68,138.67,38.19800764]
["bitfinex","SOLUSD",1745086012453,0.03,138.72,138.71,10.62900764]
["bitfinex","SOLUSD",1745086012659,0.03,138.72,138.71,17.83829319]
["bitfinex","SOLUSD",1745086015266,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086018156,0.03,138.72,138.7,7.20958118]
["bitfinex","SOLUSD",1745086018357,0.03,138.72,138.67,45.59729792]
["bitfinex","SOLUSD",1745086018554,0.03,138.72,138.7,16.60906374]
["bitfinex","SOLUSD",1745086019054,0.03,138.72,138.71,16.60906374]
["bitfinex","SOLUSD",1745086020770,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086022973,0.03,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1745086023177,0.03,138.72,138.71,16.60906374]
["bitfinex","SOLUSD",1745086023970,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086024169,0.03,138.72,138.71,16.60906374]
["bitfinex","SOLUSD",1745086025676,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086026877,0.03,138.72,138.71,16.60906374]
["bitfinex","SOLUSD",1745086027173,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086030577,0.03,138.72,138.71,40.42741303]
["bitfinex","SOLUSD",1745086030777,0.03,138.72,138.71,23.81834929]
["bitfinex","SOLUSD",1745086037190,0.03,138.72,138.71,17.83502542]
["bitfinex","SOLUSD",1745086039089,0.03,138.74,138.71,78.36119879]
["bitfinex","SOLUSD",1745086039275,0.03,138.74,138.73,38.20013987]
["bitfinex","SOLUSD",1745086040672,0.03,138.74,138.73,45.4083861]
["bitfinex","SOLUSD",1745086040871,0.03,138.76,138.73,63.42900168]
["bitfinex","SOLUSD",1745086041301,0.03,138.76,138.75,10.62573987]
["bitfinex","SOLUSD",1745086042781,0.03,138.76,138.75,17.83294707]
["bitfinex","SOLUSD",1745086043396,0.03,138.78,138.77,26.0]
["bitfinex","SOLUSD",1745086043573,0.03,138.78,138.77,36.62573987]
["bitfinex","SOLUSD",1745086044075,0.03,138.8,138.77,36.62573987]
["bitfinex","SOLUSD",1745086044290,0.03,138.8,138.79,10.62573987]
["bitfinex","SOLUSD",1745086045205,0.03,138.8,138.79,17.83086992]
["bitfinex","SOLUSD",1745086046587,0.03,138.8,138.79,61.8745294]
["bitfinex","SOLUSD",1745086046984,0.03,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745086047300,0.03,138.82,138.81,36.62573987]
["bitfinex","SOLUSD",1745086048321,0.03,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745086048489,0.03,138.82,138.8,10.62573987]
["bitfinex","SOLUSD",1745086049706,0.03,138.82,138.78,43.8312042]
["bitfinex","SOLUSD",1745086050607,10.65573987,138.82,138.78,10.62573987]
["bitfinex","SOLUSD",1745086051192,10.65573987,138.82,138.76,10.62573987]
["bitfinex","SOLUSD",1745086051193,10.62573987,138.81,138.76,10.62573987]
["bitfinex","SOLUSD",1745086051394,10.62573987,138.81,138.74,17.83302161]
["bitfinex","SOLUSD",1745086051395,10.62573987,138.79,138.74,17.83302161]
["bitfinex","SOLUSD",1745086051707,10.62573987,138.8,138.75,10.62573987]
["bitfinex","SOLUSD",1745086052106,6.5676,138.81,138.76,10.62573987]
["bitfinex","SOLUSD",1745086052406,6.5676,138.81,138.77,10.62573987]
["bitfinex","SOLUSD",1745086052407,13.77174032,138.81,138.77,10.62573987]
["bitfinex","SOLUSD",1745086052706,8.83967655,138.82,138.78,10.62573987]
["bitfinex","SOLUSD",1745086052903,7.23367655,138.82,138.78,10.62573987]
["bitfinex","SOLUSD",1745086053309,7.23367655,138.82,138.76,7.20643871]
["bitfinex","SOLUSD",1745086053512,17.85941642,138.82,138.77,10.62573987]
["bitfinex","SOLUSD",1745086054604,17.85941642,138.82,138.76,7.20643871]
["bitfinex","SOLUSD",1745086054812,17.85941642,138.82,138.77,10.62573987]
["bitfinex","SOLUSD",1745086056428,17.85941642,138.82,138.77,17.83190777]
["bitfinex","SOLUSD",1745086056636,0.03,138.82,138.78,10.62573987]
["bitfinex","SOLUSD",1745086056821,0.03,138.82,138.8,10.62573987]
["bitfinex","SOLUSD",1745086057532,0.03,138.82,138.81,10.62573987]
["bitfinex","SOLUSD",1745086058110,0.03,138.82,138.81,17.82983179]
["bitfinex","SOLUSD",1745086059132,0.03,138.82,138.81,23.78372495]
["bitfinex","SOLUSD",1745086060403,0.03,138.82,138.8,16.57963303]
["bitfinex","SOLUSD",1745086060927,0.03,138.82,138.79,42.57963303]
["bitfinex","SOLUSD",1745086061127,0.03,138.82,138.8,16.57963303]
["bitfinex","SOLUSD",1745086064611,0.03,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745086064824,0.03,138.82,138.8,16.57963303]
["bitfinex","SOLUSD",1745086065415,16.60963303,138.82,138.77,49.78561461]
["bitfinex","SOLUSD",1745086066824,23.81329543,138.82,138.77,49.78561461]
["bitfinex","SOLUSD",1745086067514,35.22928189,138.81,138.76,16.57963303]
["bitfinex","SOLUSD",1745086067719,16.57963303,138.8,138.75,42.57963303]
["bitfinex","SOLUSD",1745086068327,16.57963303,138.8,138.75,16.57963303]
["bitfinex","SOLUSD",1745086068710,23.78437847,138.8,138.75,23.78682459]
["bitfinex","SOLUSD",1745086068911,7.20474544,138.8,138.76,16.57963303]
["bitfinex","SOLUSD",1745086069108,23.78437847,138.8,138.75,7.20719156]
["bitfinex","SOLUSD",1745086069617,23.78437847,138.8,138.75,23.78682459]
["bitfinex","SOLUSD",1745086073328,7.20474544,138.8,138.76,16.57963303]
["bitfinex","SOLUSD",1745086076025,98.49,138.82,138.79,16.57963303]
["bitfinex","SOLUSD",1745086076616,122.27340511,138.82,138.78,16.57963303]
["bitfinex","SOLUSD",1745086078531,98.49,138.82,138.79,16.57963303]
["bitfinex","SOLUSD",1745086078835,98.49,138.82,138.8,16.57963303]
["bitfinex","SOLUSD",1745086079037,16.09,138.82,138.79,16.57963303]
["bitfinex","SOLUSD",1745086079334,16.09,138.82,138.79,10.61736319]
["bitfinex","SOLUSD",1745086080838,16.09,138.82,138.8,10.61736319]
["bitfinex","SOLUSD",1745086081239,0.03,138.82,138.8,10.61736319]
["bitfinex","SOLUSD",1745086082147,0.03,138.82,138.81,10.61736319]
["bitfinex","SOLUSD",1745086082348,0.03,138.82,138.81,17.82145511]
["bitfinex","SOLUSD",1745086112872,0.03,138.84,138.83,26.0]
["bitfinex","SOLUSD",1745086113074,0.03,138.84,138.83,36.61736319]
["bitfinex","SOLUSD",1745086114683,0.03,138.84,138.83,43.82041728]
["bitfinex","SOLUSD",1745086116579,0.03,138.85,138.83,43.82041728]
["bitfinex","SOLUSD",1745086116782,0.03,138.85,138.84,10.61736319]
["bitfinex","SOLUSD",1745086117882,0.03,138.86,138.85,10.61736319]
["bitfinex","SOLUSD",1745086118079,0.03,138.86,138.85,17.81937975]
["bitfinex","SOLUSD",1745086120679,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086120867,10.64736319,138.86,138.81,10.61736319]
["bitfinex","SOLUSD",1745086121071,10.64736319,138.86,138.8,26.0]
["bitfinex","SOLUSD",1745086121271,10.64736319,138.86,138.81,10.61736319]
["bitfinex","SOLUSD",1745086121989,7.23162503,138.86,138.82,10.61736319]
["bitfinex","SOLUSD",1745086124286,17.84898822,138.86,138.82,10.61736319]
["bitfinex","SOLUSD",1745086124681,17.84898822,138.86,138.81,17.82143906]
["bitfinex","SOLUSD",1745086124884,17.84898822,138.86,138.81,10.61736319]
["bitfinex","SOLUSD",1745086125089,17.84898822,138.86,138.81,17.82143673]
["bitfinex","SOLUSD",1745086125272,17.84898822,138.86,138.82,10.61736319]
["bitfinex","SOLUSD",1745086126191,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086126396,0.03,138.86,138.84,10.61736319]
["bitfinex","SOLUSD",1745086126579,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086127866,0.03,138.86,138.83,17.82040251]
["bitfinex","SOLUSD",1745086128270,0.03,138.86,138.84,10.61736319]
["bitfinex","SOLUSD",1745086128674,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086129075,0.03,138.86,138.85,10.61736319]
["bitfinex","SOLUSD",1745086130170,0.03,138.86,138.82,10.61736319]
["bitfinex","SOLUSD",1745086130382,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086132276,0.03,138.86,138.84,10.61736319]
["bitfinex","SOLUSD",1745086132787,0.03,138.86,138.83,17.82033478]
["bitfinex","SOLUSD",1745086133294,0.03,138.86,138.84,10.61736319]
["bitfinex","SOLUSD",1745086133992,0.03,138.86,138.83,17.82033478]
["bitfinex","SOLUSD",1745086134500,0.03,138.86,138.82,33.20335536]
["bitfinex","SOLUSD",1745086134794,0.03,138.86,138.83,10.61736319]
["bitfinex","SOLUSD",1745086135697,0.03,138.86,138.83,17.82036075]
["bitfinex","SOLUSD",1745086137894,0.03,138.86,138.84,10.61736319]
["bitfinex","SOLUSD",1745086138094,0.03,138.86,138.85,10.61736319]
["bitfinex","SOLUSD",1745086140998,0.03,138.86,138.85,17.81937975]
["bitfinex","SOLUSD",1745086141206,0.03,138.86,138.85,10.61736319]
["bitfinex","SOLUSD",1745086141498,0.03,138.86,138.82,33.20357297]
["bitfinex","SOLUSD",1745086141796,10.64736319,138.86,138.78,81.3]
["bitfinex","SOLUSD",1745086142007,10.64736319,138.86,138.78,7.20564922]
["bitfinex","SOLUSD",1745086142008,10.61736319,138.85,138.78,7.20564922]
["bitfinex","SOLUSD",1745086142295,10.61736319,138.85,138.8,26.0]
["bitfinex","SOLUSD",1745086142483,10.61736319,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1745086142891,10.61736319,138.84,138.79,10.61736319]
["bitfinex","SOLUSD",1745086143111,10.61736319,138.84,138.79,17.82229381]
["bitfinex","SOLUSD",1745086143282,17.82024439,138.84,138.79,17.82229381]
["bitfinex","SOLUSD",1745086143601,17.81959079,138.85,138.81,10.61736319]
["bitfinex","SOLUSD",1745086143805,7.2022276,138.85,138.81,10.61736319]
["bitfinex","SOLUSD",1745086143983,17.81959079,138.85,138.81,10.61736319]
["bitfinex","SOLUSD",1745086144525,17.81959079,138.85,138.8,10.61736319]
["bitfinex","SOLUSD",1745086146203,10.61736319,138.84,138.8,10.61736319]
["bitfinex","SOLUSD",1745086147590,10.61736319,138.81,138.76,26.0]
["bitfinex","SOLUSD",1745086147790,10.61736319,138.81,138.75,0.063]
["bitfinex","SOLUSD",1745086147992,10.61736319,138.8,138.76,10.61736319]
["bitfinex","SOLUSD",1745086148194,10.61736319,138.8,138.75,10.68036319]
["bitfinex","SOLUSD",1745086148389,10.61736319,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745086148596,10.61736319,138.8,138.75,10.68036319]
["bitfinex","SOLUSD",1745086148798,10.61736319,138.8,138.75,17.88754583]
["bitfinex","SOLUSD",1745086149490,17.82210888,138.8,138.75,17.88754583]
["bitfinex","SOLUSD",1745086151907,17.82210888,138.8,138.75,10.68036319]
["bitfinex","SOLUSD",1745086152489,10.61736319,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086154004,17.82405099,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086155905,18.64964886,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745086156112,10.61736319,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745086157927,7.20461095,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745086158212,10.61736319,138.8,138.75,10.68036319]
["bitfinex","SOLUSD",1745086159102,10.61736319,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745086159308,16.59804707,138.8,138.75,16.66104707]
["bitfinex","SOLUSD",1745086159608,39.80220883,138.81,138.76,16.59804707]
["bitfinex","SOLUSD",1745086159808,16.0,138.81,138.77,16.59804707]
["bitfinex","SOLUSD",1745086160407,32.59804707,138.81,138.76,16.59804707]
["bitfinex","SOLUSD",1745086161000,16.0,138.81,138.77,16.59804707]
["bitfinex","SOLUSD",1745086161307,16.0,138.81,138.77,23.80388545]
["bitfinex","SOLUSD",1745086161708,16.0,138.81,138.79,16.59804707]
["bitfinex","SOLUSD",1745086161895,16.0,138.81,138.78,16.59804707]
["bitfinex","SOLUSD",1745086163712,16.0,138.81,138.78,23.80331639]
["bitfinex","SOLUSD",1745086163902,16.0,138.81,138.79,16.59804707]
["bitfinex","SOLUSD",1745086164094,106.20074861,138.84,138.79,16.59804707]
["bitfinex","SOLUSD",1745086164724,16.59804707,138.83,138.78,23.80331639]
["bitfinex","SOLUSD",1745086165107,82.4,138.84,138.79,16.59804707]
["bitfinex","SOLUSD",1745086165612,98.99804707,138.84,138.79,16.59804707]
["bitfinex","SOLUSD",1745086166719,106.20062257,138.84,138.79,23.80311726]
["bitfinex","SOLUSD",1745086168119,89.6025755,138.84,138.79,23.80311726]
["bitfinex","SOLUSD",1745086168316,106.20062257,138.84,138.79,23.80311726]
["bitfinex","SOLUSD",1745086168524,89.6025755,138.84,138.8,16.59804707]
["bitfinex","SOLUSD",1745086168824,106.20062257,138.84,138.8,16.59804707]
["bitfinex","SOLUSD",1745086169421,23.80062257,138.84,138.8,16.59804707]
["bitfinex","SOLUSD",1745086170012,39.80019323,138.85,138.8,16.59804707]
["bitfinex","SOLUSD",1745086170927,23.20214616,138.85,138.8,16.59804707]
["bitfinex","SOLUSD",1745086171126,39.80019323,138.85,138.8,16.59804707]
["bitfinex","SOLUSD",1745086171504,23.80059467,138.84,138.8,23.80263168]
["bitfinex","SOLUSD",1745086172014,23.80059467,138.84,138.79,16.59804707]
["bitfinex","SOLUSD",1745086172214,23.80059467,138.84,138.8,16.59804707]
["bitfinex","SOLUSD",1745086172424,23.80059467,138.84,138.78,7.20564922]
["bitfinex","SOLUSD",1745086172613,23.80059467,138.84,138.8,16.59804707]
["bitfinex","SOLUSD",1745086173424,23.80059467,138.84,138.79,7.20475444]
["bitfinex","SOLUSD",1745086173623,16.59804707,138.81,138.77,23.80421555]
["bitfinex","SOLUSD",1745086173818,16.59804707,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1745086174024,16.59804707,138.82,138.77,23.80421555]
["bitfinex","SOLUSD",1745086174557,23.80133314,138.83,138.78,23.80356006]
["bitfinex","SOLUSD",1745086181130,17.82149078,138.83,138.78,10.61820471]
["bitfinex","SOLUSD",1745086181721,100.22093453,138.84,138.79,10.61820471]
["bitfinex","SOLUSD",1745086181920,10.61820471,138.83,138.78,10.61820471]
["bitfinex","SOLUSD",1745086182725,10.61820471,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745086183103,17.82333476,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745086183308,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086185933,7.20621304,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745086186228,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086186609,7.20564922,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745086186815,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086187535,29.26785357,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086188816,43.13984137,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086189016,44.70014137,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086190530,50.34628732,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086190916,44.70014137,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086193736,7.20564922,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745086194036,43.8235308,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745086194841,10.61820471,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745086198845,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086200822,17.82489251,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086206932,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086207246,17.82489251,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086207646,82.4,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745086207846,10.61820471,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745086208143,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086209852,26.59820471,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745086210231,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086211253,15.98,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745086211454,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086215660,23.1861794,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745086215862,10.61820471,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086219956,17.82489251,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086220164,36.47454137,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086239461,62.47454137,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745086243181,44.64964886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086243388,29.26785357,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086243574,15.96,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086247976,26.57820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086251002,33.78697056,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086251683,52.43661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086253584,15.96,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086253991,26.57820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086254367,33.78697056,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086260104,15.96,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086261203,26.57820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086265103,33.78697056,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086266490,52.43661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086269185,134.83661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086270611,124.21841471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086270799,134.83661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086272514,1.0,138.78,138.71,0.063]
["bitfinex","SOLUSD",1745086272711,7.20583729,138.78,138.72,10.61820471]
["bitfinex","SOLUSD",1745086272893,17.824042,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086273606,17.824042,138.78,138.73,17.82636462]
["bitfinex","SOLUSD",1745086273797,10.61820471,138.78,138.73,17.82636462]
["bitfinex","SOLUSD",1745086276110,10.61820471,138.77,138.73,17.82636462]
["bitfinex","SOLUSD",1745086276311,10.61820471,138.78,138.73,17.82636462]
["bitfinex","SOLUSD",1745086278718,10.61820471,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086278889,283.75820471,138.79,138.74,10.61820471]
["bitfinex","SOLUSD",1745086279308,10.61820471,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086279501,10.61820471,138.78,138.73,17.82636462]
["bitfinex","SOLUSD",1745086281199,10.61820471,138.77,138.72,17.82673645]
["bitfinex","SOLUSD",1745086283117,10.61820471,138.76,138.72,17.82673645]
["bitfinex","SOLUSD",1745086283620,0.03,138.8,138.75,36.61820471]
["bitfinex","SOLUSD",1745086283807,0.03,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086284226,10.61820471,138.79,138.74,10.61820471]
["bitfinex","SOLUSD",1745086284517,10.61820471,138.79,138.73,8.1855]
["bitfinex","SOLUSD",1745086284692,10.61820471,138.77,138.73,1.5782]
["bitfinex","SOLUSD",1745086285095,29.26785357,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1745086285317,10.61820471,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1745086287322,17.82447373,138.77,138.73,1.5782]
["bitfinex","SOLUSD",1745086287499,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086288121,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086288921,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086292426,15.92,138.75,138.71,10.68120471]
["bitfinex","SOLUSD",1745086292801,26.53820471,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086304935,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086305534,29.26785357,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086305727,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086306739,29.26785357,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086309319,18.64964886,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086309519,36.4756062,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086310339,118.8756062,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086313642,82.4,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086313936,82.4,138.74,138.71,10.68120471]
["bitfinex","SOLUSD",1745086316042,15.92,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745086317639,15.92,138.75,138.73,10.61820471]
["bitfinex","SOLUSD",1745086317823,15.92,138.75,138.72,17.82697056]
["bitfinex","SOLUSD",1745086318022,26.53820471,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745086318536,15.92,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745086319252,15.92,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086320324,15.92,138.75,138.71,17.89049026]
["bitfinex","SOLUSD",1745086324444,33.7454507,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086324618,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086327548,33.7454507,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086331446,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086332545,15.92,138.75,138.72,10.61820471]
["bitfinex","SOLUSD",1745086332852,15.92,138.75,138.73,10.61820471]
["bitfinex","SOLUSD",1745086333040,15.92,138.75,138.72,10.61820471]
["bitfinex","SOLUSD",1745086333651,15.92,138.75,138.72,17.82663117]
["bitfinex","SOLUSD",1745086337438,82.4,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086337639,82.4,138.78,138.75,10.61820471]
["bitfinex","SOLUSD",1745086338245,82.4,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086338451,82.4,138.78,138.75,10.61820471]
["bitfinex","SOLUSD",1745086338851,15.9,138.79,138.76,10.61820471]
["bitfinex","SOLUSD",1745086339350,15.9,138.79,138.75,10.61820471]
["bitfinex","SOLUSD",1745086340559,15.9,138.79,138.75,17.82508255]
["bitfinex","SOLUSD",1745086342363,15.9,138.79,138.76,10.61820471]
["bitfinex","SOLUSD",1745086342564,0.03,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086342868,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086343657,0.03,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086348866,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086349250,0.03,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086351070,0.03,138.8,138.78,7.20554019]
["bitfinex","SOLUSD",1745086351269,0.03,138.8,138.76,26.0]
["bitfinex","SOLUSD",1745086351476,10.64820471,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1745086351655,10.64820471,138.8,138.75,17.82541191]
["bitfinex","SOLUSD",1745086352971,17.85295565,138.8,138.75,17.82541191]
["bitfinex","SOLUSD",1745086354074,0.03,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1745086354373,0.03,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086355174,0.03,138.8,138.76,17.82480885]
["bitfinex","SOLUSD",1745086355857,0.03,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086356362,0.03,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086357674,0.03,138.8,138.77,17.82419141]
["bitfinex","SOLUSD",1745086357865,0.03,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086358070,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086358571,0.03,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086359075,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086360375,0.03,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086361573,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086363774,0.03,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086366878,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086368074,0.03,138.8,138.78,7.20540665]
["bitfinex","SOLUSD",1745086368275,0.03,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086369282,0.03,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086373077,1e-08,138.8,138.79,86.2961536]
["bitfinex","SOLUSD",1745086373278,1e-08,138.8,138.79,43.82333476]
["bitfinex","SOLUSD",1745086385777,1e-08,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086385988,1e-08,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1745086386194,10.61820472,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1745086386385,1e-08,138.8,138.74,33.20772668]
["bitfinex","SOLUSD",1745086386586,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086387397,1e-08,138.8,138.74,33.20772668]
["bitfinex","SOLUSD",1745086387580,1e-08,138.8,138.74,10.61820471]
["bitfinex","SOLUSD",1745086387581,10.61820471,138.79,138.74,10.61820471]
["bitfinex","SOLUSD",1745086387908,10.61820471,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086388389,10.61820471,138.77,138.72,7.20875759]
["bitfinex","SOLUSD",1745086388584,10.61820471,138.77,138.72,17.8269623]
["bitfinex","SOLUSD",1745086389284,108.85820471,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086389917,116.06411845,138.78,138.72,7.20875759]
["bitfinex","SOLUSD",1745086390212,116.06411845,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086391413,116.06411845,138.78,138.73,17.82643443]
["bitfinex","SOLUSD",1745086392928,10.61820471,138.77,138.73,17.82643443]
["bitfinex","SOLUSD",1745086394833,101.04964886,138.76,138.71,0.063]
["bitfinex","SOLUSD",1745086395038,10.61820471,138.75,138.71,7.27216918]
["bitfinex","SOLUSD",1745086395417,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086395916,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086396824,93.01820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086397143,82.4,138.74,138.71,10.68120471]
["bitfinex","SOLUSD",1745086397836,7.5865,138.75,138.72,10.61820471]
["bitfinex","SOLUSD",1745086398139,15.84,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086398338,15.84,138.78,138.75,10.61820471]
["bitfinex","SOLUSD",1745086398933,15.84,138.78,138.75,17.82532401]
["bitfinex","SOLUSD",1745086400930,15.84,138.78,138.76,10.61820471]
["bitfinex","SOLUSD",1745086401442,15.84,138.78,138.75,17.82532401]
["bitfinex","SOLUSD",1745086402140,15.84,138.78,138.76,10.61820471]
["bitfinex","SOLUSD",1745086402519,15.84,138.78,138.75,10.61820471]
["bitfinex","SOLUSD",1745086404351,15.84,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086404643,26.45820471,138.78,138.73,17.82633902]
["bitfinex","SOLUSD",1745086404839,10.61820471,138.77,138.72,43.82677654]
["bitfinex","SOLUSD",1745086405036,33.66407135,138.78,138.72,43.82677654]
["bitfinex","SOLUSD",1745086406427,33.66407135,138.78,138.73,17.82628291]
["bitfinex","SOLUSD",1745086406938,33.66407135,138.78,138.73,17.82628518]
["bitfinex","SOLUSD",1745086407442,10.61820471,138.76,138.72,26.0]
["bitfinex","SOLUSD",1745086407652,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086410044,108.25733569,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086410045,118.8755404,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086411549,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086411730,29.26785357,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086412942,26.43820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086413165,15.82,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086413852,26.43820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086415459,15.82,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086415762,15.82,138.73,138.72,10.61820471]
["bitfinex","SOLUSD",1745086416045,15.82,138.73,138.71,10.68120471]
["bitfinex","SOLUSD",1745086416426,15.82,138.73,138.72,10.61820471]
["bitfinex","SOLUSD",1745086416628,15.82,138.73,138.72,17.82697056]
["bitfinex","SOLUSD",1745086416948,82.4,138.75,138.72,17.82697056]
["bitfinex","SOLUSD",1745086417126,82.4,138.75,138.73,10.61820471]
["bitfinex","SOLUSD",1745086417550,82.4,138.75,138.72,17.82697056]
["bitfinex","SOLUSD",1745086418745,136.30679939,138.77,138.72,17.82697056]
["bitfinex","SOLUSD",1745086421559,99.8325,138.77,138.74,10.61820471]
["bitfinex","SOLUSD",1745086421742,98.22,138.77,138.74,10.61820471]
["bitfinex","SOLUSD",1745086421935,98.22,138.77,138.73,10.61820471]
["bitfinex","SOLUSD",1745086422564,82.4,138.79,138.76,10.61820471]
["bitfinex","SOLUSD",1745086422761,1.56450001,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086423049,1.56450001,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086424049,1.56450001,138.8,138.76,17.82458729]
["bitfinex","SOLUSD",1745086424655,1e-08,138.8,138.76,17.82458729]
["bitfinex","SOLUSD",1745086426355,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086427261,1e-08,138.8,138.76,17.82462773]
["bitfinex","SOLUSD",1745086428052,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086430459,1e-08,138.8,138.77,17.82395586]
["bitfinex","SOLUSD",1745086431559,1e-08,138.8,138.74,25.22588692]
["bitfinex","SOLUSD",1745086431858,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086432053,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086432459,1e-08,138.8,138.74,25.22588692]
["bitfinex","SOLUSD",1745086432661,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086432860,1e-08,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086433239,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086433652,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745086433973,1e-08,138.8,138.75,17.82541191]
["bitfinex","SOLUSD",1745086435072,1e-08,138.8,138.76,17.82467269]
["bitfinex","SOLUSD",1745086435276,1e-08,138.8,138.76,7.20646798]
["bitfinex","SOLUSD",1745086435478,1e-08,138.8,138.76,17.82467269]
["bitfinex","SOLUSD",1745086440999,10.61820471,138.78,138.72,10.61820471]
["bitfinex","SOLUSD",1745086441289,10.61820471,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086441693,93.01820471,138.79,138.71,50.18203086]
["bitfinex","SOLUSD",1745086441894,93.01820471,138.79,138.74,10.61820471]
["bitfinex","SOLUSD",1745086442094,10.61820471,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1745086442266,10.61820471,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086442683,10.61820471,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1745086442882,10.61820471,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086443585,82.4,138.79,138.75,10.61820471]
["bitfinex","SOLUSD",1745086443791,10.61820472,138.8,138.74,7.20754818]
["bitfinex","SOLUSD",1745086443968,10.61820472,138.8,138.75,10.61820471]
["bitfinex","SOLUSD",1745086444714,17.82285321,138.8,138.75,17.82524182]
["bitfinex","SOLUSD",1745086445480,10.61820472,138.8,138.75,17.82524182]
["bitfinex","SOLUSD",1745086445974,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086446175,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086446705,1e-08,138.8,138.75,7.20703711]
["bitfinex","SOLUSD",1745086446706,10.61820472,138.8,138.75,17.82524182]
["bitfinex","SOLUSD",1745086446997,10.61820472,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086447977,17.8228436,138.8,138.75,17.82524182]
["bitfinex","SOLUSD",1745086448288,17.8228436,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086448289,1e-08,138.8,138.78,10.61820471]
["bitfinex","SOLUSD",1745086448799,1e-08,138.8,138.78,17.82374701]
["bitfinex","SOLUSD",1745086449610,1e-08,138.8,138.78,7.2055423]
["bitfinex","SOLUSD",1745086449909,1e-08,138.8,138.78,17.82374701]
["bitfinex","SOLUSD",1745086450110,1e-08,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086451205,1e-08,138.8,138.79,17.82333476]
["bitfinex","SOLUSD",1745086452999,1e-08,138.8,138.79,10.61820471]
["bitfinex","SOLUSD",1745086453704,1e-08,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745086453892,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086455476,1e-08,138.8,138.76,17.82489251]
["bitfinex","SOLUSD",1745086456198,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086456411,10.61820471,138.79,138.74,10.61820471]
["bitfinex","SOLUSD",1745086456899,10.61820472,138.8,138.75,10.61820471]
["bitfinex","SOLUSD",1745086457209,17.82293153,138.8,138.73,33.20824623]
["bitfinex","SOLUSD",1745086457407,17.82293153,138.8,138.75,10.61820471]
["bitfinex","SOLUSD",1745086458989,17.82293153,138.8,138.75,17.82515921]
["bitfinex","SOLUSD",1745086460196,17.82293153,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086460197,1e-08,138.8,138.77,10.61820471]
["bitfinex","SOLUSD",1745086460395,1e-08,138.8,138.75,7.2069545]
["bitfinex","SOLUSD",1745086460599,1e-08,138.8,138.76,10.61820471]
["bitfinex","SOLUSD",1745086460907,10.61820471,138.79,138.75,7.2069545]
["bitfinex","SOLUSD",1745086461090,7.20470064,138.8,138.75,7.2069545]
["bitfinex","SOLUSD",1745086461287,10.61820471,138.79,138.75,7.2069545]
["bitfinex","SOLUSD",1745086462107,10.61820471,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1745086462303,10.61820471,138.79,138.73,36.61820471]
["bitfinex","SOLUSD",1745086462304,10.61820471,138.78,138.73,36.61820471]
["bitfinex","SOLUSD",1745086462513,10.61820471,138.76,138.71,10.68120471]
["bitfinex","SOLUSD",1745086462894,10.61820471,138.76,138.72,10.61820471]
["bitfinex","SOLUSD",1745086463194,10.61820471,138.77,138.71,33.27207773]
["bitfinex","SOLUSD",1745086463395,10.61820471,138.77,138.72,10.61820471]
["bitfinex","SOLUSD",1745086463696,10.61820471,138.76,138.71,43.89028244]
["bitfinex","SOLUSD",1745086464081,17.82439347,138.77,138.72,10.61820471]
["bitfinex","SOLUSD",1745086464592,10.61820471,138.76,138.71,43.89028244]
["bitfinex","SOLUSD",1745086464791,17.82439347,138.77,138.72,10.61820471]
["bitfinex","SOLUSD",1745086465107,93.01820471,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086465308,93.01820471,138.78,138.74,10.61820471]
["bitfinex","SOLUSD",1745086465509,100.22395405,138.78,138.73,10.61820471]
["bitfinex","SOLUSD",1745086466605,100.22395405,138.78,138.71,33.27207773]
["bitfinex","SOLUSD",1745086466606,10.61820471,138.77,138.71,33.27207773]
["bitfinex","SOLUSD",1745086466800,10.61820471,138.77,138.72,10.61820471]
["bitfinex","SOLUSD",1745086466994,10.61820471,138.75,138.71,43.89028244]
["bitfinex","SOLUSD",1745086467193,10.61820471,138.75,138.71,33.27207773]
["bitfinex","SOLUSD",1745086467388,10.61820471,138.75,138.71,43.89028244]
["bitfinex","SOLUSD",1745086467699,10.61820471,138.75,138.71,33.27207773]
["bitfinex","SOLUSD",1745086467907,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086468207,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086468709,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086470896,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086473412,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086474309,29.26785357,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086475414,118.87661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086478713,82.4,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086480315,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086480819,17.8264874,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086481723,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086483919,105.38699062,138.76,138.71,0.063]
["bitfinex","SOLUSD",1745086484123,10.61820471,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086484629,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086485119,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086485517,17.82596044,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086487431,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086487601,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086492828,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086494107,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086496332,17.82697056,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086497434,36.47661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086500130,78.94943826,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086500328,36.47661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086502036,78.94943826,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086502233,36.47661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086502629,17.82665625,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086503238,10.61820471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086506451,17.82697056,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086506627,36.47661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086508643,78.94943826,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086512264,36.47661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086518842,52.25661942,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086520429,82.4,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086520625,82.4,138.75,138.71,10.68120471]
["bitfinex","SOLUSD",1745086520842,93.01820471,138.75,138.71,10.68120471]
["bitfinex","SOLUSD",1745086521234,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086521438,93.01820471,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745086522555,93.01820471,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086524056,82.4,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086524234,93.01820471,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086526458,100.22543451,138.75,138.71,7.27228555]
["bitfinex","SOLUSD",1745086526631,10.61820471,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745086526947,10.61820471,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745086528055,154.14067241,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745086528246,154.14067241,138.72,138.7,0.063]
["bitfinex","SOLUSD",1745086528432,26.37820471,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745086528828,26.37820471,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745086528829,1.0,138.67,138.64,0.063]
["bitfinex","SOLUSD",1745086529157,1.0,138.67,138.6,0.063]
["bitfinex","SOLUSD",1745086529158,18.64964886,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086529357,29.26785357,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086529770,36.4818198,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086531154,42.512749,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086535872,25.86361509,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086536037,42.512749,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745086540738,15.76,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086540943,39.62362059,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086546787,58.27326945,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086547586,61.81019968,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086550366,58.27326945,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086551190,52.2802257,138.61,138.6,0.063]
["bitfinex","SOLUSD",1745086556196,122.66964886,138.6,138.58,0.04300001]
["bitfinex","SOLUSD",1745086556369,122.66964886,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745086556370,18.64964886,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086556698,29.30573902,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086556995,36.52178751,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086559597,17.87186423,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745086560389,10.65609016,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745086560776,100.27110356,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745086561182,93.05609016,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745086561584,100.27122688,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745086561772,10.65609016,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745086561978,10.65609016,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086565699,17.87213865,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086567895,36.52178751,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086568501,52.28178751,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745086571005,18.64964886,138.57,138.54,0.063]
["bitfinex","SOLUSD",1745086571177,18.64964886,138.54,138.51,0.03]
["bitfinex","SOLUSD",1745086571383,36.52491314,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745086572386,118.92491314,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745086572603,144.92491314,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745086577106,80.57284845,138.52,138.47,0.063]
["bitfinex","SOLUSD",1745086577295,29.30573902,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086577499,45.06573902,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086579312,52.2869984,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086583901,26.41609016,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086585213,33.63734954,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086590212,52.2869984,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086591804,33.63734954,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086594622,15.76,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745086598313,15.76,138.48,138.47,10.71909016]
["bitfinex","SOLUSD",1745086598616,82.4,138.51,138.47,17.94047835]
["bitfinex","SOLUSD",1745086598922,22.95922463,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086600415,22.95922463,138.52,138.48,17.87728217]
["bitfinex","SOLUSD",1745086601023,22.95922463,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086602219,33.61531479,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086602432,33.61531479,138.52,138.47,17.94067946]
["bitfinex","SOLUSD",1745086602926,10.65609016,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745086604226,17.87620591,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745086608236,7.22011575,138.51,138.47,10.71909016]
["bitfinex","SOLUSD",1745086608419,116.01550963,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086609240,116.01550963,138.52,138.47,10.71909016]
["bitfinex","SOLUSD",1745086610033,116.01550963,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086610709,98.14,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086611426,105.3592472,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086611728,116.01533736,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086613734,116.01533736,138.52,138.47,7.2845983]
["bitfinex","SOLUSD",1745086613913,116.01533736,138.52,138.47,17.94068846]
["bitfinex","SOLUSD",1745086616041,116.01533736,138.52,138.47,0.063]
["bitfinex","SOLUSD",1745086616235,116.01533736,138.52,138.47,10.71909016]
["bitfinex","SOLUSD",1745086616631,10.65609016,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745086617019,10.65609016,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745086617740,10.65609016,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745086618238,10.65609016,138.49,138.47,0.063]
["bitfinex","SOLUSD",1745086618429,17.87630676,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745086619241,7.2202166,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745086619445,105.35954917,138.52,138.47,10.71909016]
["bitfinex","SOLUSD",1745086619745,105.35954917,138.52,138.48,10.65609016]
["bitfinex","SOLUSD",1745086620039,82.4,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086620339,22.93724245,138.56,138.53,10.65609016]
["bitfinex","SOLUSD",1745086620537,29.30573902,138.55,138.5,12.19799016]
["bitfinex","SOLUSD",1745086620727,111.70573902,138.55,138.5,12.19799016]
["bitfinex","SOLUSD",1745086620929,101.04964886,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086621627,111.70573902,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086622228,118.92373639,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086626050,118.92373639,138.55,138.5,12.19799016]
["bitfinex","SOLUSD",1745086626248,118.92373639,138.55,138.5,10.65609016]
["bitfinex","SOLUSD",1745086626752,10.65609016,138.54,138.49,17.87665023]
["bitfinex","SOLUSD",1745086626955,10.65609016,138.54,138.49,17.87680874]
["bitfinex","SOLUSD",1745086628251,22.93838147,138.54,138.5,10.65609016]
["bitfinex","SOLUSD",1745086628658,22.93838147,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1745086628659,15.72,138.54,138.52,10.65609016]
["bitfinex","SOLUSD",1745086629556,15.72,138.54,138.51,10.65609016]
["bitfinex","SOLUSD",1745086632381,15.72,138.54,138.5,7.22003562]
["bitfinex","SOLUSD",1745086632550,15.72,138.54,138.51,10.65609016]
["bitfinex","SOLUSD",1745086633464,15.72,138.54,138.53,10.65609016]
["bitfinex","SOLUSD",1745086634251,15.72,138.54,138.53,17.87474315]
["bitfinex","SOLUSD",1745086634854,98.183,138.58,138.53,17.87474315]
["bitfinex","SOLUSD",1745086635052,15.783,138.58,138.56,10.65609016]
["bitfinex","SOLUSD",1745086636665,15.783,138.58,138.57,10.65609016]
["bitfinex","SOLUSD",1745086637669,0.063,138.58,138.57,10.65609016]
["bitfinex","SOLUSD",1745086638459,0.063,138.58,138.57,17.8726594]
["bitfinex","SOLUSD",1745086642345,0.063,138.58,138.55,36.65609016]
["bitfinex","SOLUSD",1745086642548,0.063,138.58,138.55,10.65609016]
["bitfinex","SOLUSD",1745086642963,10.71909016,138.58,138.53,7.21859116]
["bitfinex","SOLUSD",1745086643164,10.71909016,138.58,138.53,17.87468132]
["bitfinex","SOLUSD",1745086643362,0.063,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086643768,10.71909016,138.58,138.53,17.87468132]
["bitfinex","SOLUSD",1745086644166,17.93522043,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086644664,7.27913027,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086644854,0.063,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086645054,7.27911505,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086645361,0.063,138.58,138.55,10.65609016]
["bitfinex","SOLUSD",1745086647569,0.063,138.58,138.54,10.65609016]
["bitfinex","SOLUSD",1745086648774,26.37609016,138.57,138.53,10.65609016]
["bitfinex","SOLUSD",1745086649481,15.72,138.57,138.53,10.65609016]
["bitfinex","SOLUSD",1745086651078,15.72,138.57,138.53,17.87463789]
["bitfinex","SOLUSD",1745086651286,15.72,138.57,138.55,10.65609016]
["bitfinex","SOLUSD",1745086652180,15.72,138.57,138.54,10.65609016]
["bitfinex","SOLUSD",1745086654995,15.72,138.57,138.54,17.8740812]
["bitfinex","SOLUSD",1745086655984,26.37609016,138.57,138.48,62.21023458]
["bitfinex","SOLUSD",1745086656295,10.65609016,138.54,138.49,36.65609016]
["bitfinex","SOLUSD",1745086656470,10.65609016,138.54,138.49,43.87682811]
["bitfinex","SOLUSD",1745086657166,17.87454945,138.54,138.49,43.87682811]
["bitfinex","SOLUSD",1745086658782,100.27393522,138.55,138.5,10.65609016]
["bitfinex","SOLUSD",1745086658967,10.65609016,138.54,138.49,43.87682811]
["bitfinex","SOLUSD",1745086659171,17.87431011,138.54,138.49,43.87682811]
["bitfinex","SOLUSD",1745086659681,17.87431011,138.54,138.5,10.65609016]
["bitfinex","SOLUSD",1745086661286,7.21821995,138.54,138.5,10.65609016]
["bitfinex","SOLUSD",1745086661487,100.27392464,138.55,138.5,17.87622598]
["bitfinex","SOLUSD",1745086661687,82.4,138.55,138.52,10.65609016]
["bitfinex","SOLUSD",1745086661987,17.87322403,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086663467,7.21713387,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086664693,17.87322403,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086669498,17.87322403,138.56,138.51,7.21928854]
["bitfinex","SOLUSD",1745086669499,17.87322403,138.56,138.51,10.65609016]
["bitfinex","SOLUSD",1745086671387,10.65609016,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086672402,7.21813194,138.54,138.51,10.65609016]
["bitfinex","SOLUSD",1745086672576,7.21813194,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1745086672779,7.21813194,138.54,138.51,10.65609016]
["bitfinex","SOLUSD",1745086674000,7.21761097,138.55,138.5,17.87630676]
["bitfinex","SOLUSD",1745086674796,7.21761097,138.55,138.51,10.65609016]
["bitfinex","SOLUSD",1745086675981,7.21761097,138.55,138.51,17.87557916]
["bitfinex","SOLUSD",1745086677696,89.61717736,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086679399,15.72,138.57,138.54,10.65609016]
["bitfinex","SOLUSD",1745086679599,15.72,138.57,138.55,10.65609016]
["bitfinex","SOLUSD",1745086681789,15.72,138.57,138.56,10.65609016]
["bitfinex","SOLUSD",1745086684602,15.72,138.57,138.56,17.87318022]
["bitfinex","SOLUSD",1745086684799,0.063,138.58,138.56,17.87318022]
["bitfinex","SOLUSD",1745086685001,0.063,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745086685197,0.063,138.58,138.56,10.65609016]
["bitfinex","SOLUSD",1745086685386,0.063,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745086685586,0.063,138.58,138.56,10.65609016]
["bitfinex","SOLUSD",1745086685994,10.71909016,138.58,138.53,10.65609016]
["bitfinex","SOLUSD",1745086686205,93.11909016,138.58,138.53,10.65609016]
["bitfinex","SOLUSD",1745086686388,10.65609016,138.56,138.49,1.5673]
["bitfinex","SOLUSD",1745086686683,26.33609016,138.56,138.49,27.5673]
["bitfinex","SOLUSD",1745086686888,15.68,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086687705,22.89736313,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086689595,22.89736313,138.56,138.51,17.87549707]
["bitfinex","SOLUSD",1745086689907,15.68,138.56,138.52,10.65609016]
["bitfinex","SOLUSD",1745086691408,15.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745086692616,15.68,138.56,138.55,10.65609016]
["bitfinex","SOLUSD",1745086692799,15.68,138.56,138.54,10.65609016]
["bitfinex","SOLUSD",1745086693499,15.68,138.56,138.51,18.04811774]
["bitfinex","SOLUSD",1745086693700,15.68,138.56,138.53,10.65609016]
["bitfinex","SOLUSD",1745086693898,15.68,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745086694198,15.68,138.56,138.53,10.65609016]
["bitfinex","SOLUSD",1745086695010,15.68,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745086695307,15.68,138.56,138.52,17.87526428]
["bitfinex","SOLUSD",1745086695695,15.68,138.56,138.53,10.65609016]
["bitfinex","SOLUSD",1745086696109,15.68,138.56,138.54,10.65609016]
["bitfinex","SOLUSD",1745086696705,15.68,138.56,138.53,17.87427859]
["bitfinex","SOLUSD",1745086698015,15.68,138.56,138.54,10.65609016]
["bitfinex","SOLUSD",1745086698319,15.68,138.56,138.55,10.65609016]
["bitfinex","SOLUSD",1745086699301,0.063,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1745086699507,0.063,138.58,138.57,10.65609016]
["bitfinex","SOLUSD",1745086699718,0.063,138.58,138.56,17.87318022]
["bitfinex","SOLUSD",1745086700715,0.063,138.58,138.57,10.65609016]
["bitfinex","SOLUSD",1745086704324,0.063,138.58,138.57,17.8726594]
["bitfinex","SOLUSD",1745086707025,0.063,138.58,138.57,43.8726594]
["bitfinex","SOLUSD",1745086707228,1e-08,138.58,138.57,43.8726594]
["bitfinex","SOLUSD",1745086707524,0.063,138.61,138.58,1.6484]
["bitfinex","SOLUSD",1745086707698,0.063,138.61,138.6,10.65609016]
["bitfinex","SOLUSD",1745086708724,0.063,138.61,138.6,17.87109737]
["bitfinex","SOLUSD",1745086713036,0.063,138.61,138.6,43.87109737]
["bitfinex","SOLUSD",1745086713205,0.063,138.63,138.62,26.0]
["bitfinex","SOLUSD",1745086713410,0.063,138.63,138.62,36.65609016]
["bitfinex","SOLUSD",1745086715210,0.063,138.63,138.62,43.87005639]
["bitfinex","SOLUSD",1745086721228,0.063,138.63,138.62,36.65609016]
["bitfinex","SOLUSD",1745086721434,0.063,138.63,138.61,7.21425345]
["bitfinex","SOLUSD",1745086721435,0.063,138.63,138.61,10.65609016]
["bitfinex","SOLUSD",1745086721622,0.063,138.63,138.6,7.21484124]
["bitfinex","SOLUSD",1745086721823,0.063,138.63,138.59,43.87139632]
["bitfinex","SOLUSD",1745086722230,0.063,138.63,138.6,10.65609016]
["bitfinex","SOLUSD",1745086722444,0.063,138.63,138.59,43.87139632]
["bitfinex","SOLUSD",1745086722738,0.063,138.63,138.6,10.65609016]
["bitfinex","SOLUSD",1745086724227,0.063,138.63,138.61,10.65609016]
["bitfinex","SOLUSD",1745086724833,0.063,138.63,138.6,10.65609016]
["bitfinex","SOLUSD",1745086725039,0.063,138.63,138.59,36.65609016]
["bitfinex","SOLUSD",1745086725217,10.71909016,138.63,138.59,26.0]
["bitfinex","SOLUSD",1745086725543,10.65609016,138.62,138.58,7.21582017]
["bitfinex","SOLUSD",1745086726123,16.84769016,138.63,138.58,17.87191033]
["bitfinex","SOLUSD",1745086728752,24.06125377,138.63,138.58,17.87191033]
["bitfinex","SOLUSD",1745086730640,24.06125377,138.63,138.54,17.9040081]
["bitfinex","SOLUSD",1745086730641,10.65609016,138.59,138.54,17.9040081]
["bitfinex","SOLUSD",1745086730815,10.65609016,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086731434,99.62379016,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745086731629,10.65609016,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086731830,10.65609016,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745086732440,10.65609016,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086733731,10.65609016,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745086734146,36.52334999,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745086734548,38.05274999,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745086735948,30.83513902,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745086736151,93.05609016,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086737239,82.4,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086738458,93.05609016,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086739057,100.27273837,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086739354,106.27148545,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086739856,106.27142312,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086740436,16.65483724,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086741139,99.05483724,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086743456,16.65483724,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086744035,99.05483724,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086744862,82.4,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086745057,99.05483724,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086746660,106.27142318,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086746964,16.65483724,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745086750061,99.05483724,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745086757069,43.1894,138.59,138.55,16.65483724]
["bitfinex","SOLUSD",1745086757070,15.66,138.59,138.55,16.65483724]
["bitfinex","SOLUSD",1745086757370,15.66,138.59,138.56,16.65483724]
["bitfinex","SOLUSD",1745086758775,15.66,138.59,138.56,23.87165281]
["bitfinex","SOLUSD",1745086759073,15.66,138.59,138.57,16.65483724]
["bitfinex","SOLUSD",1745086759268,15.66,138.59,138.58,10.65121851]
["bitfinex","SOLUSD",1745086760177,15.66,138.59,138.58,17.867267]
["bitfinex","SOLUSD",1745086761383,15.703,138.63,138.58,17.867267]
["bitfinex","SOLUSD",1745086761560,15.703,138.63,138.59,10.65121851]
["bitfinex","SOLUSD",1745086762384,15.703,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1745086762685,15.703,138.63,138.61,10.65121851]
["bitfinex","SOLUSD",1745086762857,15.703,138.63,138.62,10.65121851]
["bitfinex","SOLUSD",1745086764281,15.703,138.63,138.57,27.6373]
["bitfinex","SOLUSD",1745086764460,10.65121851,138.62,138.58,10.65121851]
["bitfinex","SOLUSD",1745086764988,26.35421851,138.63,138.58,10.65121851]
["bitfinex","SOLUSD",1745086765171,15.703,138.63,138.61,10.65121851]
["bitfinex","SOLUSD",1745086765773,15.703,138.63,138.62,10.65121851]
["bitfinex","SOLUSD",1745086766081,15.703,138.63,138.61,17.86536801]
["bitfinex","SOLUSD",1745086771803,15.703,138.63,138.58,18.04012122]
["bitfinex","SOLUSD",1745086771804,15.703,138.63,138.6,17.86614658]
["bitfinex","SOLUSD",1745086772801,15.703,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1745086772981,26.35421851,138.63,138.58,17.867267]
["bitfinex","SOLUSD",1745086773789,33.56795128,138.63,138.58,17.867267]
["bitfinex","SOLUSD",1745086776706,22.91673277,138.63,138.59,10.65121851]
["bitfinex","SOLUSD",1745086778906,22.91673277,138.63,138.59,17.86665695]
["bitfinex","SOLUSD",1745086779808,15.703,138.63,138.59,17.86665695]
["bitfinex","SOLUSD",1745086784004,22.91646359,138.63,138.59,17.86665695]
["bitfinex","SOLUSD",1745086785111,22.91646359,138.63,138.59,10.65121851]
["bitfinex","SOLUSD",1745086785513,33.5676821,138.63,138.58,17.86704324]
["bitfinex","SOLUSD",1745086785809,15.703,138.63,138.6,10.65121851]
["bitfinex","SOLUSD",1745086786008,33.56768343,138.63,138.58,10.65121851]
["bitfinex","SOLUSD",1745086786188,33.56768343,138.63,138.56,43.86807555]
["bitfinex","SOLUSD",1745086786189,10.65121851,138.61,138.56,43.86807555]
["bitfinex","SOLUSD",1745086786391,10.65121851,138.61,138.56,36.65121851]
["bitfinex","SOLUSD",1745086786593,10.65121851,138.6,138.56,33.21704475]
["bitfinex","SOLUSD",1745086786888,93.05121851,138.61,138.56,43.86826326]
["bitfinex","SOLUSD",1745086790214,82.4,138.61,138.57,7.21617775]
["bitfinex","SOLUSD",1745086790512,82.4,138.61,138.58,10.65121851]
["bitfinex","SOLUSD",1745086791314,123.97266496,138.63,138.58,10.65121851]
["bitfinex","SOLUSD",1745086791515,123.97266496,138.63,138.58,17.86715859]
["bitfinex","SOLUSD",1745086793414,98.103,138.63,138.6,10.65121851]
["bitfinex","SOLUSD",1745086794416,15.703,138.63,138.6,10.65121851]
["bitfinex","SOLUSD",1745086794819,15.703,138.63,138.59,10.65121851]
["bitfinex","SOLUSD",1745086795113,10.65121851,138.62,138.58,10.65121851]
["bitfinex","SOLUSD",1745086795515,33.56796467,138.63,138.58,17.86692073]
["bitfinex","SOLUSD",1745086797316,15.703,138.63,138.59,10.65121851]
["bitfinex","SOLUSD",1745086799113,15.703,138.63,138.61,10.65121851]
["bitfinex","SOLUSD",1745086800112,26.35421851,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1745086800312,26.35421851,138.63,138.58,17.867267]
["bitfinex","SOLUSD",1745086800313,33.56786343,138.63,138.58,17.867267]
["bitfinex","SOLUSD",1745086800824,15.703,138.63,138.6,10.65121851]
["bitfinex","SOLUSD",1745086801013,15.703,138.63,138.61,10.65121851]
["bitfinex","SOLUSD",1745086801527,15.703,138.63,138.61,17.86553028]
["bitfinex","SOLUSD",1745086802097,15.703,138.63,138.62,10.65121851]
["bitfinex","SOLUSD",1745086802407,15.703,138.63,138.61,17.86553028]
["bitfinex","SOLUSD",1745086803528,15.703,138.63,138.62,10.65121851]
["bitfinex","SOLUSD",1745086804326,0.063,138.63,138.62,10.65121851]
["bitfinex","SOLUSD",1745086806428,0.063,138.63,138.62,17.86518474]
["bitfinex","SOLUSD",1745086812434,0.063,138.63,138.62,43.86518474]
["bitfinex","SOLUSD",1745086813333,0.063,138.63,138.62,45.47888474]
["bitfinex","SOLUSD",1745086814444,0.063,138.64,138.62,45.47888474]
["bitfinex","SOLUSD",1745086814606,0.063,138.66,138.63,79.25609255]
["bitfinex","SOLUSD",1745086814812,0.063,138.66,138.65,10.65121851]
["bitfinex","SOLUSD",1745086816430,0.063,138.66,138.65,17.86362384]
["bitfinex","SOLUSD",1745086822574,0.063,138.66,138.65,10.65121851]
["bitfinex","SOLUSD",1745086822861,0.063,138.66,138.64,36.65121851]
["bitfinex","SOLUSD",1745086823671,0.063,138.66,138.65,10.65121851]
["bitfinex","SOLUSD",1745086824770,0.063,138.66,138.65,17.86362384]
["bitfinex","SOLUSD",1745086824976,0.063,138.66,138.59,1.5713]
["bitfinex","SOLUSD",1745086825152,10.71421851,138.66,138.61,36.65121851]
["bitfinex","SOLUSD",1745086825867,17.92652054,138.66,138.61,36.65121851]
["bitfinex","SOLUSD",1745086826172,17.92652054,138.66,138.61,43.86550581]
["bitfinex","SOLUSD",1745086829375,33.50652054,138.66,138.61,36.65121851]
["bitfinex","SOLUSD",1745086829672,33.50652054,138.66,138.61,10.65121851]
["bitfinex","SOLUSD",1745086830971,33.50652054,138.66,138.62,10.65121851]
["bitfinex","SOLUSD",1745086832356,22.85530203,138.66,138.62,10.65121851]
["bitfinex","SOLUSD",1745086834680,22.85530203,138.66,138.61,7.21429936]
["bitfinex","SOLUSD",1745086834858,22.85530203,138.66,138.62,10.65121851]
["bitfinex","SOLUSD",1745086835172,22.85530203,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086839669,15.643,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086841273,0.063,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086842761,0.063,138.66,138.65,119.42963284]
["bitfinex","SOLUSD",1745086844974,0.063,138.66,138.65,112.21722751]
["bitfinex","SOLUSD",1745086845972,0.063,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086848470,10.71421851,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086849280,17.92610369,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086852778,36.57575255,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086858278,62.57575255,138.66,138.65,101.566009]
["bitfinex","SOLUSD",1745086862394,38.23495255,138.66,138.65,65.08382933]
["bitfinex","SOLUSD",1745086865789,64.23495255,138.66,138.65,65.08382933]
["bitfinex","SOLUSD",1745086866092,64.23495255,138.66,138.65,28.63637778]
["bitfinex","SOLUSD",1745086866279,18.64964886,138.65,138.58,0.03]
["bitfinex","SOLUSD",1745086866473,10.65121851,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086866795,10.65121851,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086867788,17.8662551,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086869599,17.86570519,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086870293,18.64964886,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086870486,111.70086737,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086870694,15.54,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086871600,22.75552781,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086872901,33.40674632,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086873191,52.05639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086874793,41.40517667,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086880312,52.05639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086883712,78.05639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086885809,67.40517667,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086886111,81.5908823,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086889309,78.05639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086889511,52.05639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086895011,15.54,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086895220,11.97265764,138.63,138.58,0.03]
["bitfinex","SOLUSD",1745086895221,34.20964886,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086895519,34.20964886,138.62,138.59,10.65121851]
["bitfinex","SOLUSD",1745086896098,34.20964886,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086897115,41.42364548,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086898024,41.42364548,138.62,138.58,17.89719804]
["bitfinex","SOLUSD",1745086898226,34.20964886,138.62,138.58,17.89719804]
["bitfinex","SOLUSD",1745086899328,52.07486695,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086901526,52.07486695,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086902302,52.07486695,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086902798,52.07486695,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086903100,52.07486695,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086907321,29.30086737,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086908644,36.51606528,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086909011,25.86484677,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086909511,18.64964886,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086912431,25.86466198,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086916032,18.64964886,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086919534,82.4,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086920441,82.4,138.61,138.58,10.68121851]
["bitfinex","SOLUSD",1745086920821,15.56,138.62,138.59,10.65121851]
["bitfinex","SOLUSD",1745086922539,15.56,138.62,138.59,17.86640145]
["bitfinex","SOLUSD",1745086923158,15.56,138.62,138.6,10.65121851]
["bitfinex","SOLUSD",1745086924335,15.56,138.62,138.59,7.21518294]
["bitfinex","SOLUSD",1745086924643,15.56,138.62,138.59,17.86640145]
["bitfinex","SOLUSD",1745086926652,15.56,138.62,138.6,10.65121851]
["bitfinex","SOLUSD",1745086929060,15.56,138.62,138.59,17.86640145]
["bitfinex","SOLUSD",1745086935265,15.56,138.62,138.6,10.65121851]
["bitfinex","SOLUSD",1745086937067,33.36418756,138.64,138.6,10.65121851]
["bitfinex","SOLUSD",1745086941269,15.5,138.64,138.61,10.65121851]
["bitfinex","SOLUSD",1745086941478,15.5,138.64,138.62,10.65121851]
["bitfinex","SOLUSD",1745086942274,15.5,138.64,138.63,10.65121851]
["bitfinex","SOLUSD",1745086943758,0.063,138.66,138.63,10.65121851]
["bitfinex","SOLUSD",1745086943958,0.063,138.66,138.63,17.86458733]
["bitfinex","SOLUSD",1745086944567,0.063,138.66,138.63,10.65121851]
["bitfinex","SOLUSD",1745086945981,0.063,138.66,138.6,25.25252524]
["bitfinex","SOLUSD",1745086946278,10.65121851,138.65,138.6,17.86622572]
["bitfinex","SOLUSD",1745086946671,29.30086737,138.64,138.58,1.6517]
["bitfinex","SOLUSD",1745086946971,10.65121851,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086949273,7.21466707,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086950176,100.26538399,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086950479,100.26538399,138.62,138.58,10.68121851]
["bitfinex","SOLUSD",1745086950672,100.26538399,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086952075,10.65121851,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086952881,17.86614782,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086953279,7.21492931,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086953483,100.26540046,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745086960781,36.51574214,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086961086,10.65121851,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086962595,36.51574214,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745086963692,7.21552781,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086964779,33.34629039,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086965096,15.48,138.6,138.58,10.68121851]
["bitfinex","SOLUSD",1745086966089,15.48,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086966288,33.34628875,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086970692,22.69507024,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086982003,33.34628875,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086983210,22.69507024,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086983409,33.34628875,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745086989414,25.86517667,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745086989619,36.51639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087010224,97.88,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745087010616,29.30086737,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087011718,36.51639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087016334,144.91639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087017540,166.55639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087017838,144.91639518,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745087018042,166.55639518,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745087018218,84.15639518,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745087023345,71.90574141,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745087023522,44.64964886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745087023724,97.90574141,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745087023924,70.74086737,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745087025351,70.74086737,138.55,138.53,0.03]
["bitfinex","SOLUSD",1745087025352,18.64964886,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745087025528,44.64964886,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745087025845,55.30086737,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745087027330,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087027525,42.29358745,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087027726,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087029541,18.64964886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087029741,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087032130,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087033345,82.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087033346,93.05121851,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087033548,82.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087033849,10.65121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087034332,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087035124,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087036131,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087036451,18.64964886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087036629,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087036830,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087045660,25.86934418,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087046358,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087047263,51.96056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087049258,26.09121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087050256,33.31091383,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087052663,22.65969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087052866,33.31091383,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087053040,51.96056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087059539,44.74086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087059765,15.44,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087060450,26.09121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087062044,15.44,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087062264,15.44,138.51,138.5,1.5328]
["bitfinex","SOLUSD",1745087062776,15.44,138.51,138.5,12.18401851]
["bitfinex","SOLUSD",1745087064158,15.44,138.51,138.5,1.5328]
["bitfinex","SOLUSD",1745087065275,15.44,138.51,138.5,8.7530166]
["bitfinex","SOLUSD",1745087067156,15.44,138.51,138.5,19.40423511]
["bitfinex","SOLUSD",1745087067771,281.52964886,138.55,138.5,19.40423511]
["bitfinex","SOLUSD",1745087067947,281.52964886,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087068369,281.52964886,138.55,138.51,17.87072827]
["bitfinex","SOLUSD",1745087068953,262.88,138.55,138.52,10.65121851]
["bitfinex","SOLUSD",1745087069456,262.88,138.55,138.51,7.21950976]
["bitfinex","SOLUSD",1745087069457,262.88,138.55,138.53,10.65121851]
["bitfinex","SOLUSD",1745087069865,15.42,138.55,138.53,10.65121851]
["bitfinex","SOLUSD",1745087071178,15.42,138.55,138.54,10.65121851]
["bitfinex","SOLUSD",1745087071580,15.42,138.55,138.53,10.65121851]
["bitfinex","SOLUSD",1745087072883,15.42,138.55,138.53,17.8696899]
["bitfinex","SOLUSD",1745087078677,15.42,138.55,138.5,19.40404763]
["bitfinex","SOLUSD",1745087078678,10.65121851,138.54,138.5,19.40404763]
["bitfinex","SOLUSD",1745087080583,33.28884376,138.55,138.5,19.40404763]
["bitfinex","SOLUSD",1745087081083,10.65121851,138.54,138.5,1.5328]
["bitfinex","SOLUSD",1745087081268,10.65121851,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087081475,10.65121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087083400,17.87091383,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087084693,17.87061421,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087093183,10.65121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087094186,17.87061421,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087099204,15.4,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087102206,22.61969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087106595,33.27091383,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087107096,22.61969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087108107,15.4,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087108406,15.4,138.55,138.5,10.68121851]
["bitfinex","SOLUSD",1745087108585,15.4,138.55,138.53,10.65121851]
["bitfinex","SOLUSD",1745087109796,15.4,138.55,138.54,10.65121851]
["bitfinex","SOLUSD",1745087110898,15.4,138.55,138.53,17.8697558]
["bitfinex","SOLUSD",1745087112723,15.4,138.55,138.53,10.65121851]
["bitfinex","SOLUSD",1745087114913,15.4,138.55,138.5,0.03]
["bitfinex","SOLUSD",1745087115219,26.05121851,138.55,138.5,17.90091535]
["bitfinex","SOLUSD",1745087115400,26.05121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087115715,26.05121851,138.55,138.5,7.24969684]
["bitfinex","SOLUSD",1745087115914,29.30086737,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745087116115,10.65121851,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745087116607,7.21868359,138.53,138.5,10.68121851]
["bitfinex","SOLUSD",1745087117511,25.86788278,138.54,138.5,10.68121851]
["bitfinex","SOLUSD",1745087118115,36.51910129,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745087118415,36.51910129,138.54,138.5,10.68121851]
["bitfinex","SOLUSD",1745087118914,36.51910129,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745087119495,10.65121851,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745087120402,118.91910129,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745087121222,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087122421,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087126525,89.61938156,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087128426,82.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087128631,97.78,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087129009,15.38,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087133930,15.38,138.52,138.5,10.68121851]
["bitfinex","SOLUSD",1745087134314,15.38,138.52,138.51,10.65121851]
["bitfinex","SOLUSD",1745087134819,15.38,138.52,138.5,10.68121851]
["bitfinex","SOLUSD",1745087137218,15.38,138.52,138.5,17.90131262]
["bitfinex","SOLUSD",1745087138141,33.25040837,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087138341,26.03121851,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087138547,15.38,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087140639,15.38,138.52,138.51,10.65121851]
["bitfinex","SOLUSD",1745087141527,15.38,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087146872,22.59928225,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087150377,33.25050076,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087150565,10.65121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087151982,17.87091383,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087154672,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087157491,25.86934418,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087157664,36.52056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087160793,25.86934418,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087160983,18.64964886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087161287,25.86934418,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087162082,97.78,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087162759,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087162969,104.99920395,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087163169,97.78,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087163794,33.25048572,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745087166168,10.65121851,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087166695,29.30086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087166867,111.70086737,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087169189,118.92056269,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745087169783,62.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087169985,36.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087176283,62.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087177910,51.86934418,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087178087,62.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087185708,51.86934418,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087186799,33.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087196223,43.87091383,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087197717,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087198634,15.38,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087199628,15.38,138.52,138.51,10.65121851]
["bitfinex","SOLUSD",1745087199819,104.95734055,138.56,138.51,12.25931851]
["bitfinex","SOLUSD",1745087200018,22.55734055,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087200826,22.55734055,138.56,138.53,10.65121851]
["bitfinex","SOLUSD",1745087201542,15.34,138.56,138.54,10.65121851]
["bitfinex","SOLUSD",1745087201720,15.34,138.56,138.55,10.65121851]
["bitfinex","SOLUSD",1745087205729,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087206027,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087206733,0.063,138.57,138.56,12.28371851]
["bitfinex","SOLUSD",1745087208334,0.063,138.57,138.56,19.50080857]
["bitfinex","SOLUSD",1745087211841,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087212149,0.063,138.57,138.53,17.86976697]
["bitfinex","SOLUSD",1745087212355,10.71421851,138.57,138.53,17.86976697]
["bitfinex","SOLUSD",1745087212640,0.063,138.57,138.53,7.21854846]
["bitfinex","SOLUSD",1745087212844,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087218745,10.71421851,138.57,138.52,12.15861851]
["bitfinex","SOLUSD",1745087219139,10.71421851,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087219345,10.65121851,138.56,138.51,17.87067837]
["bitfinex","SOLUSD",1745087220250,10.65121851,138.56,138.5,32.04290001]
["bitfinex","SOLUSD",1745087220251,7.27989455,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087220634,17.93111306,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087221040,7.27989455,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087221242,17.93111306,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087222139,7.27989455,138.57,138.53,17.86978047]
["bitfinex","SOLUSD",1745087222339,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087223151,7.27962745,138.57,138.53,17.86978047]
["bitfinex","SOLUSD",1745087223748,7.27962745,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087224053,7.27962745,138.57,138.5,32.04290001]
["bitfinex","SOLUSD",1745087224054,10.65121851,138.56,138.51,10.65121851]
["bitfinex","SOLUSD",1745087224227,10.65121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087224633,10.65121851,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745087224927,10.65121851,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087225351,10.65121851,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087226263,17.87091383,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087226643,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087227561,17.87091383,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087227766,36.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087232471,89.61938577,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087232644,100.27060428,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087232847,10.65121851,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087233670,17.87091383,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087237470,36.52056269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087239649,100.27057998,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087239963,93.05121851,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087240682,100.27052508,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087242774,17.87052508,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087244555,127.04964886,138.54,138.5,10.65121852]
["bitfinex","SOLUSD",1745087244556,33.2183207,138.54,138.5,10.65121852]
["bitfinex","SOLUSD",1745087244961,33.2183207,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087245172,33.2183207,138.54,138.5,10.65121852]
["bitfinex","SOLUSD",1745087246478,43.86953921,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087249360,43.86953921,138.54,138.5,10.65121852]
["bitfinex","SOLUSD",1745087251075,43.86953921,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087251598,33.2183207,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087251881,43.86953921,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087256485,33.2183207,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1745087256664,10.65121851,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745087259789,7.21917412,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087260773,10.65121851,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745087260774,15.32,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087260972,15.32,138.55,138.54,10.65121851]
["bitfinex","SOLUSD",1745087261378,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087261969,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087262375,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087262776,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087262965,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087263162,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087263372,0.063,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087263583,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087264091,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087264587,0.063,138.57,138.55,17.86882204]
["bitfinex","SOLUSD",1745087264971,0.063,138.57,138.55,7.21760353]
["bitfinex","SOLUSD",1745087265176,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087273888,10.71421851,138.57,138.51,1.5856]
["bitfinex","SOLUSD",1745087274101,10.65121851,138.56,138.51,12.23681851]
["bitfinex","SOLUSD",1745087274399,10.71421851,138.57,138.51,12.23681851]
["bitfinex","SOLUSD",1745087274601,10.71421851,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087274794,17.93110147,138.57,138.52,17.87017515]
["bitfinex","SOLUSD",1745087275484,7.27988296,138.57,138.52,17.87017515]
["bitfinex","SOLUSD",1745087275687,17.93110147,138.57,138.53,17.86986431]
["bitfinex","SOLUSD",1745087276402,17.93110147,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087277304,17.93110147,138.57,138.52,7.21895852]
["bitfinex","SOLUSD",1745087277481,17.93110147,138.57,138.52,17.87017703]
["bitfinex","SOLUSD",1745087278212,17.93110147,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087281706,17.93110147,138.57,138.53,17.86977983]
["bitfinex","SOLUSD",1745087281901,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087282286,0.063,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087283827,0.063,138.57,138.51,8.80507549]
["bitfinex","SOLUSD",1745087284107,10.71421851,138.57,138.51,8.80507549]
["bitfinex","SOLUSD",1745087284305,10.71421851,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087285413,17.93096331,138.57,138.52,17.87017366]
["bitfinex","SOLUSD",1745087285704,17.93096331,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087286989,17.93096331,138.57,138.53,17.86983058]
["bitfinex","SOLUSD",1745087287302,17.93096331,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087287503,10.71421851,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745087287703,18.64964886,138.56,138.5,1e-08]
["bitfinex","SOLUSD",1745087288007,18.64964886,138.56,138.51,10.65121851]
["bitfinex","SOLUSD",1745087288210,10.65121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087288607,10.65121851,138.55,138.5,7.22012608]
["bitfinex","SOLUSD",1745087288810,10.65121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087289008,17.86893061,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087289311,17.86893061,138.55,138.5,17.87134459]
["bitfinex","SOLUSD",1745087290098,17.86893061,138.55,138.5,10.65121852]
["bitfinex","SOLUSD",1745087290295,17.86893061,138.55,138.5,17.87138702]
["bitfinex","SOLUSD",1745087291515,17.86893061,138.55,138.5,17.87138702]
["bitfinex","SOLUSD",1745087292419,17.86893061,138.55,138.5,10.65121852]
["bitfinex","SOLUSD",1745087292597,17.86893061,138.55,138.5,17.87137847]
["bitfinex","SOLUSD",1745087293518,10.65121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087294313,100.33085697,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087294705,82.463,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087294907,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087295519,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087297612,0.063,138.57,138.54,17.86928674]
["bitfinex","SOLUSD",1745087301425,10.71421851,138.57,138.52,17.87039263]
["bitfinex","SOLUSD",1745087302126,10.71421851,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087302930,0.063,138.57,138.53,17.86966783]
["bitfinex","SOLUSD",1745087303631,0.063,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087304729,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087305230,0.063,138.57,138.54,17.86930159]
["bitfinex","SOLUSD",1745087307836,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087309937,0.063,138.57,138.55,17.86856464]
["bitfinex","SOLUSD",1745087312442,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087314336,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087316032,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087316933,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087317133,0.063,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745087317452,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087320849,10.71421851,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087321246,10.71421851,138.57,138.51,1.627]
["bitfinex","SOLUSD",1745087321447,10.71421851,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087321747,17.93085404,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087322757,17.93085404,138.57,138.52,17.86997759]
["bitfinex","SOLUSD",1745087323761,10.65121851,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087324952,10.65121851,138.56,138.52,7.21911802]
["bitfinex","SOLUSD",1745087325462,10.65121851,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087325966,10.71421851,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087328143,17.9309036,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087329738,17.9309036,138.57,138.53,17.86982627]
["bitfinex","SOLUSD",1745087331156,17.9309036,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087332764,10.65121851,138.56,138.51,17.87091383]
["bitfinex","SOLUSD",1745087339254,17.9309036,138.57,138.52,10.65121851]
["bitfinex","SOLUSD",1745087340072,17.9309036,138.57,138.52,17.87015475]
["bitfinex","SOLUSD",1745087343473,33.1909036,138.57,138.52,17.87015475]
["bitfinex","SOLUSD",1745087343865,15.323,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087344762,15.323,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087345074,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087345675,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087351078,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087351378,0.063,138.57,138.55,17.86867941]
["bitfinex","SOLUSD",1745087351979,0.063,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087352162,10.71421851,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087352370,10.65121851,138.56,138.51,17.87069543]
["bitfinex","SOLUSD",1745087352568,25.89121851,138.56,138.51,17.87069543]
["bitfinex","SOLUSD",1745087352963,25.89121851,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087353160,33.10857876,138.56,138.51,10.65121851]
["bitfinex","SOLUSD",1745087356389,33.10857876,138.56,138.51,17.87088803]
["bitfinex","SOLUSD",1745087359391,25.89121851,138.56,138.51,17.87088803]
["bitfinex","SOLUSD",1745087359591,25.89121851,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087359902,25.89121851,138.56,138.51,7.21966952]
["bitfinex","SOLUSD",1745087359903,15.24,138.56,138.53,10.65121851]
["bitfinex","SOLUSD",1745087360420,15.24,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1745087360703,15.24,138.56,138.53,17.86964904]
["bitfinex","SOLUSD",1745087361687,15.24,138.56,138.53,7.21843053]
["bitfinex","SOLUSD",1745087362401,25.89121851,138.56,138.53,7.21843053]
["bitfinex","SOLUSD",1745087364099,10.65121851,138.55,138.51,10.65121851]
["bitfinex","SOLUSD",1745087364478,33.10832934,138.56,138.51,10.65121851]
["bitfinex","SOLUSD",1745087364879,15.24,138.56,138.53,10.65121851]
["bitfinex","SOLUSD",1745087365197,0.063,138.57,138.53,10.65121851]
["bitfinex","SOLUSD",1745087365796,0.063,138.57,138.53,17.86946584]
["bitfinex","SOLUSD",1745087366998,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087367297,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087368395,0.063,138.57,138.55,7.21726938]
["bitfinex","SOLUSD",1745087368610,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087369882,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087370427,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087370704,0.063,138.57,138.55,7.21741205]
["bitfinex","SOLUSD",1745087373821,0.063,138.57,138.55,10.65121851]
["bitfinex","SOLUSD",1745087374788,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087379192,0.063,138.57,138.56,60.47318261]
["bitfinex","SOLUSD",1745087379693,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087379893,0.063,138.57,138.56,60.47318261]
["bitfinex","SOLUSD",1745087380200,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087388627,0.063,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745087389118,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087396008,0.063,138.57,138.56,60.47318261]
["bitfinex","SOLUSD",1745087403543,0.063,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745087403836,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087405930,0.063,138.57,138.55,17.86861855]
["bitfinex","SOLUSD",1745087406137,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087407011,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087411943,0.063,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745087412135,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087430140,0.063,138.57,138.55,7.21738955]
["bitfinex","SOLUSD",1745087430931,0.063,138.57,138.54,7.21796254]
["bitfinex","SOLUSD",1745087431450,10.71421851,138.57,138.54,7.21796254]
["bitfinex","SOLUSD",1745087432353,10.65121851,138.55,138.5,10.65121852]
["bitfinex","SOLUSD",1745087432754,10.65121851,138.55,138.5,36.65121852]
["bitfinex","SOLUSD",1745087433756,10.65121851,138.55,138.51,7.21956395]
["bitfinex","SOLUSD",1745087434755,10.65121851,138.54,138.51,7.21956395]
["bitfinex","SOLUSD",1745087435575,7.27956924,138.57,138.51,7.21956395]
["bitfinex","SOLUSD",1745087435754,10.65121851,138.55,138.51,7.21956395]
["bitfinex","SOLUSD",1745087436137,6.1123,138.54,138.51,7.21956395]
["bitfinex","SOLUSD",1745087443362,6.1123,138.54,138.51,17.87078246]
["bitfinex","SOLUSD",1745087445473,6.1123,138.54,138.51,7.21956395]
["bitfinex","SOLUSD",1745087447561,10.65121851,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087447749,10.65121851,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087447944,36.99096737,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087448950,44.21066269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087457366,7.6901,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087457558,10.65121851,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087460854,10.65121851,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087461058,15.2,138.53,138.5,10.65121852]
["bitfinex","SOLUSD",1745087461253,25.85121851,138.56,138.51,10.65121851]
["bitfinex","SOLUSD",1745087462187,25.85121851,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745087462695,10.65121851,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745087464690,10.65121851,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1745087465510,10.65121851,138.55,138.51,17.87091383]
["bitfinex","SOLUSD",1745087465663,15.2,138.56,138.52,10.65121851]
["bitfinex","SOLUSD",1745087465866,0.063,138.57,138.54,10.65121851]
["bitfinex","SOLUSD",1745087467059,0.063,138.57,138.54,17.86903571]
["bitfinex","SOLUSD",1745087468018,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087469885,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087470785,0.063,138.57,138.56,54.51952708]
["bitfinex","SOLUSD",1745087470987,0.063,138.57,138.56,86.47318261]
["bitfinex","SOLUSD",1745087471166,0.063,138.57,138.56,43.86830857]
["bitfinex","SOLUSD",1745087479273,0.063,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745087479464,0.063,138.57,138.55,7.21739504]
["bitfinex","SOLUSD",1745087479666,0.063,138.57,138.55,17.86861355]
["bitfinex","SOLUSD",1745087480365,0.063,138.57,138.56,10.65121851]
["bitfinex","SOLUSD",1745087481968,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087482280,0.063,138.57,138.56,60.47318261]
["bitfinex","SOLUSD",1745087482867,0.063,138.57,138.56,17.86830857]
["bitfinex","SOLUSD",1745087485383,0.063,138.58,138.56,105.12283147]
["bitfinex","SOLUSD",1745087485588,0.063,138.58,138.57,10.65121851]
["bitfinex","SOLUSD",1745087486172,1e-08,138.58,138.57,29.30086737]
["bitfinex","SOLUSD",1745087488074,1e-08,138.58,138.57,36.51743661]
["bitfinex","SOLUSD",1745087488994,1e-08,138.58,138.57,117.81743661]
["bitfinex","SOLUSD",1745087490781,1e-08,138.58,138.57,119.26003981]
["bitfinex","SOLUSD",1745087493595,0.063,138.6,138.57,119.26003981]
["bitfinex","SOLUSD",1745087493799,0.063,138.61,138.59,55.30086737]
["bitfinex","SOLUSD",1745087493988,0.063,138.61,138.6,10.65121851]
["bitfinex","SOLUSD",1745087494677,0.063,138.61,138.6,17.86622572]
["bitfinex","SOLUSD",1745087498293,0.063,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745087498691,0.063,138.61,138.6,17.86622572]
["bitfinex","SOLUSD",1745087498918,0.063,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745087502600,0.063,138.61,138.59,17.86665969]
["bitfinex","SOLUSD",1745087512517,0.063,138.61,138.6,10.65121851]
["bitfinex","SOLUSD",1745087513121,1e-08,138.61,138.6,136.60086737]
["bitfinex","SOLUSD",1745087515204,1e-08,138.61,138.6,143.81587458]
["bitfinex","SOLUSD",1745087518014,0.063,138.63,138.61,44.64964886]
["bitfinex","SOLUSD",1745087518015,1e-08,138.62,138.61,44.64964886]
["bitfinex","SOLUSD",1745087518220,0.063,138.65,138.63,26.0]
["bitfinex","SOLUSD",1745087518418,0.063,138.65,138.64,10.65121851]
["bitfinex","SOLUSD",1745087520027,0.063,138.65,138.64,17.86414407]
["bitfinex","SOLUSD",1745087521125,0.063,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1745087522227,0.063,138.65,138.63,43.86450141]
["bitfinex","SOLUSD",1745087522428,0.063,138.65,138.63,7.2132829]
["bitfinex","SOLUSD",1745087523814,0.063,138.65,138.62,17.86518474]
["bitfinex","SOLUSD",1745087524014,0.063,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1745087524225,0.063,138.65,138.62,17.86518474]
["bitfinex","SOLUSD",1745087526730,0.063,138.65,138.63,10.65121851]
["bitfinex","SOLUSD",1745087527232,0.063,138.65,138.62,17.86518474]
["bitfinex","SOLUSD",1745087527931,0.063,138.65,138.63,10.65121851]
["bitfinex","SOLUSD",1745087529416,0.063,138.65,138.62,17.86518474]
["bitfinex","SOLUSD",1745087529733,6.2828,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1745087529938,16.93401851,138.65,138.61,33.21438915]
["bitfinex","SOLUSD",1745087530126,18.59861851,138.65,138.61,33.21438915]
["bitfinex","SOLUSD",1745087531921,18.59861851,138.65,138.61,7.21438915]
["bitfinex","SOLUSD",1745087533137,0.063,138.65,138.62,10.65121851]
["bitfinex","SOLUSD",1745087533348,0.063,138.65,138.64,10.65121851]
["bitfinex","SOLUSD",1745087533641,0.063,138.65,138.63,10.65121851]
["bitfinex","SOLUSD",1745087534842,0.063,138.65,138.64,17.86414407]
["bitfinex","SOLUSD",1745087535039,0.063,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1745087539424,10.71421851,138.65,138.6,33.21477204]
["bitfinex","SOLUSD",1745087539627,10.65121851,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1745087539838,10.65121851,138.61,138.58,33.21604849]
["bitfinex","SOLUSD",1745087540119,6.5562,138.64,138.58,33.21604849]
["bitfinex","SOLUSD",1745087540120,10.65121851,138.62,138.58,33.21604849]
["bitfinex","SOLUSD",1745087540441,10.65121851,138.63,138.58,43.867267]
["bitfinex","SOLUSD",1745087540642,10.65121851,138.62,138.58,33.21604849]
["bitfinex","SOLUSD",1745087540829,10.65121851,138.61,138.58,33.21604849]
["bitfinex","SOLUSD",1745087541243,10.65121851,138.62,138.58,33.21604849]
["bitfinex","SOLUSD",1745087543247,13.76929241,138.64,138.58,33.21604849]
["bitfinex","SOLUSD",1745087543437,10.65121851,138.62,138.58,33.21604849]
["bitfinex","SOLUSD",1745087544053,10.65121851,138.6,138.57,7.21645272]
["bitfinex","SOLUSD",1745087545350,10.65121851,138.61,138.57,7.21645272]
["bitfinex","SOLUSD",1745087547044,12.21601851,138.62,138.57,17.86767123]
["bitfinex","SOLUSD",1745087547248,12.21601851,138.62,138.58,10.65121851]
["bitfinex","SOLUSD",1745087548047,12.21601851,138.62,138.57,17.86767123]
["bitfinex","SOLUSD",1745087548349,10.65121851,138.61,138.57,7.21645272]
["bitfinex","SOLUSD",1745087549252,10.65121851,138.6,138.56,7.28009006]
["bitfinex","SOLUSD",1745087549931,10.65121851,138.61,138.57,10.65121851]
["bitfinex","SOLUSD",1745087550449,10.65121851,138.61,138.56,17.93130857]
["bitfinex","SOLUSD",1745087553347,44.80321851,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745087553556,44.80321851,138.57,138.52,0.063]
["bitfinex","SOLUSD",1745087553557,18.64964886,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745087553738,18.64964886,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745087553940,45.99996737,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087554352,53.21966269,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087555231,59.24636207,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745087557459,35.32756675,138.49,138.45,0.03]
["bitfinex","SOLUSD",1745087558636,42.5483047,138.49,138.45,0.03]
["bitfinex","SOLUSD",1745087562453,25.26451303,138.54,138.45,0.03]
["bitfinex","SOLUSD",1745087562757,16.67791789,138.52,138.47,16.74091789]
["bitfinex","SOLUSD",1745087562955,15.16,138.53,138.47,16.74091789]
["bitfinex","SOLUSD",1745087563257,15.16,138.53,138.49,16.67791789]
["bitfinex","SOLUSD",1745087563436,31.83791789,138.53,138.48,16.70791789]
["bitfinex","SOLUSD",1745087563640,16.67791789,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087563836,16.67791789,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087565862,23.89865584,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087573375,39.05865584,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087576772,31.83791789,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087577179,25.83107434,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087579261,10.67107434,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087582174,25.81107434,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745087583656,15.14,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087584276,15.14,138.51,138.48,7.25125938]
["bitfinex","SOLUSD",1745087584477,15.14,138.51,138.48,17.92233372]
["bitfinex","SOLUSD",1745087584975,15.14,138.51,138.48,7.25125938]
["bitfinex","SOLUSD",1745087587369,10.67107434,138.5,138.48,7.25125938]
["bitfinex","SOLUSD",1745087588257,10.67107434,138.5,138.48,0.03]
["bitfinex","SOLUSD",1745087590671,25.81107434,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087593962,15.14,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087596780,25.81107434,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087603794,15.14,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087605293,25.81107434,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087605893,15.14,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087607896,15.14,138.51,138.49,10.67107434]
["bitfinex","SOLUSD",1745087608201,25.79107434,138.55,138.5,10.67107434]
["bitfinex","SOLUSD",1745087608493,10.67107434,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745087608998,10.67107434,138.53,138.48,10.70107434]
["bitfinex","SOLUSD",1745087609200,10.67107434,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745087609996,10.67107434,138.52,138.48,10.70107434]
["bitfinex","SOLUSD",1745087610173,7.21837229,138.54,138.48,10.70107434]
["bitfinex","SOLUSD",1745087610377,10.67107434,138.53,138.48,10.70107434]
["bitfinex","SOLUSD",1745087610696,15.12,138.55,138.5,10.67107434]
["bitfinex","SOLUSD",1745087610886,10.67107434,138.54,138.49,17.89181229]
["bitfinex","SOLUSD",1745087611083,22.33770611,138.55,138.49,17.89181229]
["bitfinex","SOLUSD",1745087611084,22.33770611,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1745087611285,10.67107434,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1745087612304,22.33770611,138.55,138.48,17.92233372]
["bitfinex","SOLUSD",1745087612598,10.67107434,138.53,138.48,17.92233372]
["bitfinex","SOLUSD",1745087614796,10.67107434,138.52,138.48,7.25125938]
["bitfinex","SOLUSD",1745087621487,7.21892688,138.53,138.48,17.92233372]
["bitfinex","SOLUSD",1745087621488,10.67107434,138.53,138.48,17.92233372]
["bitfinex","SOLUSD",1745087622386,10.67107434,138.52,138.48,7.25125938]
["bitfinex","SOLUSD",1745087623805,17.88975446,138.53,138.48,7.25125938]
["bitfinex","SOLUSD",1745087624602,10.67107434,138.53,138.48,7.25125938]
["bitfinex","SOLUSD",1745087626713,10.67107434,138.53,138.48,17.92233372]
["bitfinex","SOLUSD",1745087628615,15.12,138.55,138.5,10.67107434]
["bitfinex","SOLUSD",1745087629116,25.79107434,138.55,138.49,10.67107434]
["bitfinex","SOLUSD",1745087629325,33.00879722,138.55,138.49,10.67107434]
["bitfinex","SOLUSD",1745087630209,10.67107434,138.54,138.49,10.67107434]
["bitfinex","SOLUSD",1745087630410,10.67107434,138.52,138.48,33.25125938]
["bitfinex","SOLUSD",1745087637612,15.12,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745087637807,15.12,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745087638619,15.12,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745087638808,15.12,138.53,138.48,61.97548218]
["bitfinex","SOLUSD",1745087639822,15.12,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745087640622,25.79107434,138.53,138.48,61.97548218]
["bitfinex","SOLUSD",1745087640823,10.67107434,138.51,138.48,7.25125938]
["bitfinex","SOLUSD",1745087641820,10.67107434,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745087642325,22.33896455,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745087642516,25.79107434,138.53,138.48,10.70107434]
["bitfinex","SOLUSD",1745087642718,25.79107434,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745087644527,25.79107434,138.53,138.48,10.70107434]
["bitfinex","SOLUSD",1745087645532,15.12,138.53,138.48,10.70107434]
["bitfinex","SOLUSD",1745087645737,0.03,138.56,138.52,10.67107434]
["bitfinex","SOLUSD",1745087645929,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087646842,0.03,138.56,138.53,17.88924723]
["bitfinex","SOLUSD",1745087648030,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087648625,0.03,138.56,138.55,10.67107434]
["bitfinex","SOLUSD",1745087649431,0.03,138.56,138.53,7.21817289]
["bitfinex","SOLUSD",1745087649623,0.03,138.56,138.55,10.67107434]
["bitfinex","SOLUSD",1745087650132,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087650326,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087653642,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087655053,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087655824,0.03,138.56,138.52,10.67107434]
["bitfinex","SOLUSD",1745087656016,10.70107434,138.56,138.52,10.67107434]
["bitfinex","SOLUSD",1745087656440,0.03,138.56,138.52,10.67107434]
["bitfinex","SOLUSD",1745087657736,0.03,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745087659438,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087659645,0.03,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1745087659646,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087660347,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087660940,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087661949,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087662746,0.03,138.56,138.5,108.9083]
["bitfinex","SOLUSD",1745087662936,0.03,138.56,138.53,26.0]
["bitfinex","SOLUSD",1745087663127,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087663529,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087665158,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087665360,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087665958,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087666161,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087668867,0.03,138.56,138.52,25.26589403]
["bitfinex","SOLUSD",1745087669066,0.03,138.56,138.55,10.67107434]
["bitfinex","SOLUSD",1745087669445,0.03,138.56,138.52,25.26589403]
["bitfinex","SOLUSD",1745087669645,0.03,138.56,138.55,10.67107434]
["bitfinex","SOLUSD",1745087669961,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087671962,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087673272,0.03,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745087673273,10.70107434,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745087673465,0.03,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745087674061,0.03,138.56,138.53,17.88972733]
["bitfinex","SOLUSD",1745087674458,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087675273,0.03,138.56,138.52,25.26591448]
["bitfinex","SOLUSD",1745087675460,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087675660,0.03,138.56,138.52,25.26591448]
["bitfinex","SOLUSD",1745087675861,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087677170,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087678073,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087682185,0.03,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745087682355,0.03,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087684675,0.03,138.56,138.54,17.88905447]
["bitfinex","SOLUSD",1745087685175,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087685760,0.03,138.56,138.52,10.67107434]
["bitfinex","SOLUSD",1745087686164,0.03,138.56,138.52,17.89024846]
["bitfinex","SOLUSD",1745087688274,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087690575,0.03,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745087690790,0.03,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087691778,0.03,138.56,138.53,17.88932841]
["bitfinex","SOLUSD",1745087693667,0.03,138.56,138.52,17.89024846]
["bitfinex","SOLUSD",1745087695866,0.03,138.56,138.53,17.8895499]
["bitfinex","SOLUSD",1745087703389,0.03,138.56,138.55,10.67107434]
["bitfinex","SOLUSD",1745087704997,0.03,138.56,138.55,17.88868531]
["bitfinex","SOLUSD",1745087708499,0.03,138.57,138.56,53.3553717]
["bitfinex","SOLUSD",1745087708677,0.03,138.59,138.58,26.0]
["bitfinex","SOLUSD",1745087709004,0.03,138.59,138.58,36.67107434]
["bitfinex","SOLUSD",1745087710483,0.03,138.59,138.58,43.88712283]
["bitfinex","SOLUSD",1745087711403,0.03,138.59,138.58,62.53677169]
["bitfinex","SOLUSD",1745087711607,0.03,138.59,138.58,43.88712283]
["bitfinex","SOLUSD",1745087715074,0.03,138.59,138.58,62.53677169]
["bitfinex","SOLUSD",1745087715280,0.03,138.62,138.58,80.57689291]
["bitfinex","SOLUSD",1745087715478,0.03,138.62,138.61,10.67107434]
["bitfinex","SOLUSD",1745087716604,0.03,138.62,138.61,17.88556102]
["bitfinex","SOLUSD",1745087719487,0.03,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1745087719689,0.03,138.62,138.6,10.67107434]
["bitfinex","SOLUSD",1745087719911,0.03,138.62,138.59,17.88660215]
["bitfinex","SOLUSD",1745087721808,10.67107434,138.6,138.56,26.0]
["bitfinex","SOLUSD",1745087721984,10.67107434,138.6,138.55,28.71410247]
["bitfinex","SOLUSD",1745087722390,17.12827434,138.61,138.56,10.67107434]
["bitfinex","SOLUSD",1745087722704,17.12827434,138.61,138.56,17.8881644]
["bitfinex","SOLUSD",1745087724306,6.4572,138.61,138.57,10.67107434]
["bitfinex","SOLUSD",1745087724891,6.4572,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1745087730093,6.4572,138.61,138.57,17.88740163]
["bitfinex","SOLUSD",1745087731101,17.12827434,138.61,138.57,7.21632729]
["bitfinex","SOLUSD",1745087733895,10.67107434,138.6,138.57,7.21632729]
["bitfinex","SOLUSD",1745087736924,10.67107434,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745087739496,10.67107434,138.6,138.53,0.063]
["bitfinex","SOLUSD",1745087739699,10.67107434,138.55,138.53,7.28140239]
["bitfinex","SOLUSD",1745087739902,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087740111,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087740718,17.07537434,138.56,138.53,7.28150626]
["bitfinex","SOLUSD",1745087742223,17.07537434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087750406,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087752127,17.07537434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087754529,25.75107434,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745087754732,15.08,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745087754933,10.67107434,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745087755310,10.67107434,138.58,138.53,10.73407434]
["bitfinex","SOLUSD",1745087756430,10.67107434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087756628,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087763140,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087763314,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087765529,7.21671375,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745087766028,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087767745,7.21630792,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745087767939,10.67107434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087770446,25.75107434,138.58,138.54,10.67107434]
["bitfinex","SOLUSD",1745087770826,25.75107434,138.58,138.53,10.73407434]
["bitfinex","SOLUSD",1745087771023,25.75107434,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745087771227,25.75107434,138.58,138.54,10.67107434]
["bitfinex","SOLUSD",1745087771851,25.75107434,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087772549,15.08,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087772750,25.75107434,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087772944,15.08,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087773150,10.67107434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087773353,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087775030,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087793866,62.68961546,138.59,138.53,0.063]
["bitfinex","SOLUSD",1745087793867,22.27500721,138.6,138.53,10.73407434]
["bitfinex","SOLUSD",1745087794066,10.67107434,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745087794250,15.06,138.6,138.54,10.67107434]
["bitfinex","SOLUSD",1745087794450,10.67107434,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745087795447,10.67107434,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1745087797562,10.67107434,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087797872,10.67107434,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745087799553,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087799872,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087801456,7.216186,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745087801657,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087804972,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087806075,15.06,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087806285,15.06,138.56,138.53,10.73407434]
["bitfinex","SOLUSD",1745087806772,15.06,138.56,138.54,10.67107434]
["bitfinex","SOLUSD",1745087807168,15.06,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745087807486,10.67107434,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745087811986,10.67107434,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745087812178,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087814487,10.67107434,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087815572,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087815981,29.3207232,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087818990,36.53885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087822089,41.06,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745087822397,10.67107434,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087823366,36.53885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087823779,118.93885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087855300,133.97885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087856930,115.32920628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087858527,32.92920628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087861820,51.57885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087863939,32.92920628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087872233,51.57885514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745087873747,26.0,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745087874033,36.67107434,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745087876234,43.89024846,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745087877312,45.18573941,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087877313,22.25813194,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087877526,10.67107434,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745087879321,25.71107434,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087879723,32.92928978,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087880125,10.67107434,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745087887352,32.92928978,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087889146,82.4,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087889348,15.02,138.56,138.51,10.73407434]
["bitfinex","SOLUSD",1745087889524,32.9083046,138.56,138.51,10.73407434]
["bitfinex","SOLUSD",1745087889725,22.23723026,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087889925,32.9083046,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087890348,25.69107434,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087899043,32.90821165,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087917070,10.67107434,138.55,138.51,17.95332344]
["bitfinex","SOLUSD",1745087921472,25.69107434,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087922576,32.90827873,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087927272,22.23720439,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087927870,22.23720439,138.56,138.51,7.2822491]
["bitfinex","SOLUSD",1745087928077,22.23720439,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087930279,15.02,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087942180,22.23709362,138.56,138.51,7.2822491]
["bitfinex","SOLUSD",1745087942584,22.23709362,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087943287,15.02,138.56,138.51,17.95332344]
["bitfinex","SOLUSD",1745087946787,15.02,138.56,138.52,17.88984548]
["bitfinex","SOLUSD",1745087954799,22.23722348,138.56,138.52,17.88984548]
["bitfinex","SOLUSD",1745087954980,15.02,138.56,138.52,17.88984548]
["bitfinex","SOLUSD",1745087955179,15.02,138.56,138.52,7.21877114]
["bitfinex","SOLUSD",1745087955684,15.02,138.56,138.52,17.88984548]
["bitfinex","SOLUSD",1745087956696,15.02,138.56,138.52,7.21877114]
["bitfinex","SOLUSD",1745087956988,10.67107434,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087957172,10.67107434,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087957797,10.67107434,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087958192,93.07107434,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087959205,17.88920628,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745087959379,93.07107434,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087959575,82.4,138.55,138.51,10.73407434]
["bitfinex","SOLUSD",1745087960698,82.4,138.55,138.52,10.67107434]
["bitfinex","SOLUSD",1745087961984,89.61771014,138.55,138.51,10.73407434]
["bitfinex","SOLUSD",1745087962181,82.4,138.55,138.51,17.9537655]
["bitfinex","SOLUSD",1745087962997,89.6176138,138.55,138.51,7.28269116]
["bitfinex","SOLUSD",1745087963602,89.6176138,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087964603,82.4,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745087965501,15.02,138.56,138.53,10.67107434]
["bitfinex","SOLUSD",1745087965798,82.43,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745087965991,0.03,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745087966398,0.03,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1745087967004,0.03,138.59,138.57,10.67107434]
["bitfinex","SOLUSD",1745087968891,0.03,138.59,138.57,17.88740527]
["bitfinex","SOLUSD",1745087969488,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745087972601,0.03,138.59,138.58,17.88712283]
["bitfinex","SOLUSD",1745087974209,0.03,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1745087974511,0.03,138.59,138.58,17.88712283]
["bitfinex","SOLUSD",1745087984218,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745087984419,0.03,138.59,138.58,17.88712283]
["bitfinex","SOLUSD",1745087992619,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745087997923,0.03,138.59,138.56,33.21709006]
["bitfinex","SOLUSD",1745087998106,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745088001227,0.03,138.59,138.58,17.88712283]
["bitfinex","SOLUSD",1745088008446,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745088012139,0.03,138.59,138.58,17.88712283]
["bitfinex","SOLUSD",1745088016344,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745088016522,0.03,138.59,138.57,17.88747388]
["bitfinex","SOLUSD",1745088019942,0.03,138.59,138.57,7.21639954]
["bitfinex","SOLUSD",1745088020127,0.03,138.59,138.57,17.88747388]
["bitfinex","SOLUSD",1745088021145,0.03,138.59,138.56,10.67107434]
["bitfinex","SOLUSD",1745088021447,0.03,138.59,138.54,17.88920628]
["bitfinex","SOLUSD",1745088021839,10.70107434,138.59,138.54,17.88920628]
["bitfinex","SOLUSD",1745088022230,0.03,138.59,138.54,17.88920628]
["bitfinex","SOLUSD",1745088022649,7.24552781,138.59,138.54,17.88920628]
["bitfinex","SOLUSD",1745088024141,17.91660215,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745088024738,17.91660215,138.59,138.53,7.21844329]
["bitfinex","SOLUSD",1745088024947,10.67107434,138.57,138.52,17.8900731]
["bitfinex","SOLUSD",1745088025248,25.63107434,138.57,138.52,17.8900731]
["bitfinex","SOLUSD",1745088025450,25.63107434,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088025749,10.67107434,138.56,138.51,7.28246292]
["bitfinex","SOLUSD",1745088025951,10.67107434,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745088026147,17.88884028,138.55,138.51,0.063]
["bitfinex","SOLUSD",1745088026552,24.06157153,138.56,138.51,10.73407434]
["bitfinex","SOLUSD",1745088027756,24.06157153,138.56,138.51,17.95361428]
["bitfinex","SOLUSD",1745088029158,6.1732,138.56,138.51,17.95361428]
["bitfinex","SOLUSD",1745088029335,97.36,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745088029539,14.96,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745088029857,25.63107434,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088030352,32.84774416,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088031149,10.67107434,138.55,138.51,17.95361428]
["bitfinex","SOLUSD",1745088031348,97.36,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088031548,97.36,138.57,138.53,10.67107434]
["bitfinex","SOLUSD",1745088031861,97.36,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745088032044,14.96,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745088032855,14.96,138.57,138.54,17.88918748]
["bitfinex","SOLUSD",1745088046558,22.17659199,138.57,138.53,10.67107434]
["bitfinex","SOLUSD",1745088046759,32.84766633,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088047779,32.84766633,138.57,138.51,0.063]
["bitfinex","SOLUSD",1745088047953,25.63107434,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088048358,25.63107434,138.57,138.51,0.063]
["bitfinex","SOLUSD",1745088048558,25.63107434,138.57,138.52,10.67107434]
["bitfinex","SOLUSD",1745088050963,14.96,138.57,138.53,17.88940708]
["bitfinex","SOLUSD",1745088054580,14.96,138.57,138.55,10.67107434]
["bitfinex","SOLUSD",1745088054781,14.96,138.57,138.56,10.67107434]
["bitfinex","SOLUSD",1745088054975,0.03,138.59,138.56,10.67107434]
["bitfinex","SOLUSD",1745088055176,0.03,138.59,138.57,10.67107434]
["bitfinex","SOLUSD",1745088055382,0.03,138.59,138.58,10.67107434]
["bitfinex","SOLUSD",1745088057587,0.03,138.59,138.57,17.88717195]
["bitfinex","SOLUSD",1745088057786,0.03,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1745088058087,0.03,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745088058088,10.70107434,138.59,138.54,10.67107434]
["bitfinex","SOLUSD",1745088058288,0.03,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745088058588,0.03,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1745088058789,0.03,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745088058977,7.24552781,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745088059288,17.91660215,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745088060167,17.91660215,138.59,138.54,17.88875299]
["bitfinex","SOLUSD",1745088060370,19.43680215,138.59,138.54,17.88875299]
["bitfinex","SOLUSD",1745088060668,10.67107434,138.57,138.53,7.21862489]
["bitfinex","SOLUSD",1745088060869,10.67107434,138.57,138.52,17.89001376]
["bitfinex","SOLUSD",1745088061095,17.88768122,138.57,138.52,17.89001376]
["bitfinex","SOLUSD",1745088062990,32.82768122,138.57,138.52,17.89001376]
["bitfinex","SOLUSD",1745088065100,14.94,138.57,138.53,10.67107434]
["bitfinex","SOLUSD",1745088065390,14.94,138.57,138.54,10.67107434]
["bitfinex","SOLUSD",1745088067906,7.21628631,138.58,138.54,10.67107434]
["bitfinex","SOLUSD",1745088068590,7.21628631,138.58,138.54,17.88914954]
["bitfinex","SOLUSD",1745088070191,7.21628631,138.58,138.53,17.88949743]
["bitfinex","SOLUSD",1745088070401,17.88736065,138.58,138.52,10.67107434]
["bitfinex","SOLUSD",1745088071111,106.08585785,138.59,138.55,10.67107434]
["bitfinex","SOLUSD",1745088074210,10.67107434,138.57,138.52,17.88987266]
["bitfinex","SOLUSD",1745088074416,17.8885263,138.56,138.51,7.28238467]
["bitfinex","SOLUSD",1745088074806,10.67107434,138.55,138.51,7.28238467]
["bitfinex","SOLUSD",1745088075019,17.8885263,138.56,138.51,7.28238467]
["bitfinex","SOLUSD",1745088075719,17.8885263,138.56,138.51,10.73407434]
["bitfinex","SOLUSD",1745088077518,17.8885263,138.56,138.51,17.95341836]
["bitfinex","SOLUSD",1745088078711,10.67107434,138.56,138.51,7.28234402]
["bitfinex","SOLUSD",1745088078917,34.50901953,138.59,138.58,26.0]
["bitfinex","SOLUSD",1745088078918,0.03,138.59,138.58,26.0]
["bitfinex","SOLUSD",1745088079106,0.03,138.59,138.58,36.67107434]
["bitfinex","SOLUSD",1745088079312,0.03,138.59,138.58,56.9722232]
["bitfinex","SOLUSD",1745088079924,0.03,138.59,138.58,64.18827169]
["bitfinex","SOLUSD",1745088080223,0.03,138.61,138.58,82.22839291]
["bitfinex","SOLUSD",1745088080400,0.03,138.61,138.6,10.67107434]
["bitfinex","SOLUSD",1745088082127,0.03,138.61,138.6,17.88608155]
["bitfinex","SOLUSD",1745088088837,0.03,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745088089014,0.03,138.61,138.6,17.88608155]
["bitfinex","SOLUSD",1745088092212,0.03,138.63,138.6,17.88608155]
["bitfinex","SOLUSD",1745088092423,0.03,138.63,138.6,35.92359958]
["bitfinex","SOLUSD",1745088092623,0.03,138.63,138.62,10.67107434]
["bitfinex","SOLUSD",1745088094129,0.03,138.63,138.62,17.88504057]
["bitfinex","SOLUSD",1745088105422,0.03,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1745088105623,0.03,138.63,138.62,17.88504057]
["bitfinex","SOLUSD",1745088107255,0.03,138.63,138.61,17.88553081]
["bitfinex","SOLUSD",1745088107623,0.03,138.63,138.62,10.67107434]
["bitfinex","SOLUSD",1745088107827,0.03,138.63,138.61,17.88553081]
["bitfinex","SOLUSD",1745088109847,0.03,138.63,138.62,10.67107434]
["bitfinex","SOLUSD",1745088110435,0.03,138.63,138.61,7.21445647]
["bitfinex","SOLUSD",1745088110630,0.03,138.63,138.62,10.67107434]
["bitfinex","SOLUSD",1745088111754,0.03,138.63,138.62,17.88504057]
["bitfinex","SOLUSD",1745088116554,0.03,138.63,138.61,17.88538933]
["bitfinex","SOLUSD",1745088116934,0.03,138.63,138.62,10.67107434]
["bitfinex","SOLUSD",1745088117553,0.03,138.63,138.62,17.88504057]
["bitfinex","SOLUSD",1745088132961,0.03,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1745088133179,0.03,138.63,138.62,17.88504057]
["bitfinex","SOLUSD",1745088133477,0.03,138.63,138.59,17.88640533]
["bitfinex","SOLUSD",1745088133855,0.03,138.63,138.59,7.21533099]
["bitfinex","SOLUSD",1745088134055,0.03,138.63,138.59,17.88640533]
["bitfinex","SOLUSD",1745088135043,0.03,138.63,138.61,10.67107434]
["bitfinex","SOLUSD",1745088135244,0.03,138.63,138.6,10.67107434]
["bitfinex","SOLUSD",1745088135461,0.03,138.63,138.59,17.88640533]
["bitfinex","SOLUSD",1745088136973,0.03,138.63,138.56,107.363]
["bitfinex","SOLUSD",1745088136974,10.70107434,138.63,138.58,17.88703507]
["bitfinex","SOLUSD",1745088137350,10.70107434,138.63,138.59,10.67107434]
["bitfinex","SOLUSD",1745088138160,7.24351013,138.63,138.59,10.67107434]
["bitfinex","SOLUSD",1745088138567,7.24351013,138.63,138.59,17.88659276]
["bitfinex","SOLUSD",1745088140875,0.03,138.63,138.59,17.88659276]
["bitfinex","SOLUSD",1745088141058,0.03,138.63,138.6,10.67107434]
["bitfinex","SOLUSD",1745088146881,0.03,138.63,138.59,10.67107434]
["bitfinex","SOLUSD",1745088149764,10.67107434,138.61,138.56,7.27984903]
["bitfinex","SOLUSD",1745088149967,10.67107434,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745088150378,25.57107434,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745088151186,10.67107434,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088152689,17.88732618,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088153293,10.67107434,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088153497,17.88732618,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088157079,10.67107434,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088157586,17.88764358,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088161605,42.81869244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088171015,25.8662181,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088171219,36.53729244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088172323,23.63702585,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745088172519,10.67107434,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088175323,17.88718663,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088179930,10.67107434,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088181032,17.88764358,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088181224,89.61627377,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745088181425,25.55107434,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088182130,32.76764358,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088183217,51.41729244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088183611,53.00089244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088184232,102.0835898,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088184530,85.39929244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088185913,91.0322769,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088186534,85.39929244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088187514,83.81569244,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745088197034,18.64964886,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745088197240,55.3207232,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088197441,70.2007232,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088199043,77.41989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088199443,51.41989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088202346,73.04989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088202826,51.41989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088204649,40.74882298,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088204826,51.41989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088209659,14.88,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088209960,22.09846028,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745088210254,10.67107434,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745088210672,17.88988096,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745088212155,62.53989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088218756,36.53989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088226259,17.89024846,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088226459,7.21917412,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088227967,43.88993498,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745088228162,33.52964886,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745088228550,44.2007232,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745088229268,51.41909833,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745088229867,10.67107434,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745088230066,29.3207232,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088231260,36.53989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088232449,51.39989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088235579,14.86,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088236492,25.53107434,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088237159,51.39989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088240782,40.72882298,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088240969,51.39989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088241279,14.86,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088241471,22.07917412,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088241670,32.75024846,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088252894,51.39989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088253276,77.39989732,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745088261071,18.64964886,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745088261271,29.3207232,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745088263400,36.54041852,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745088280507,26.0,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088280702,36.67107434,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088281289,51.53107434,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088282495,58.75181229,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088293916,7.21865299,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745088294097,18.64964886,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745088294298,10.67107434,138.5,138.48,0.03]
["bitfinex","SOLUSD",1745088295317,7.22073795,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088295702,36.54146115,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088296915,118.94146115,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088297113,133.78146115,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088297319,159.78146115,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088301209,77.38146115,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745088303918,18.64964886,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745088304112,29.3207232,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745088305225,79.22627994,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745088306617,36.54198258,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745088307121,79.22627994,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745088307322,100.88627994,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1745088313228,44.64964886,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088313538,55.3207232,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088314137,59.48964886,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088314527,33.48964886,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088315615,14.84,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088316822,25.51107434,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088317023,51.38302567,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088320322,77.38302567,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088330148,51.38302567,138.46,138.45,0.03]
["bitfinex","SOLUSD",1745088331044,73.04302567,138.46,138.44,0.03]
["bitfinex","SOLUSD",1745088331251,50.9807232,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745088331545,50.9807232,138.44,138.43,0.063]
["bitfinex","SOLUSD",1745088331750,50.9807232,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1745088332131,44.64964886,138.4,138.37,0.03]
["bitfinex","SOLUSD",1745088332323,70.1607232,138.4,138.37,0.03]
["bitfinex","SOLUSD",1745088333452,77.38615672,138.4,138.37,0.03]
["bitfinex","SOLUSD",1745088335249,18.64964886,138.39,138.37,0.03]
["bitfinex","SOLUSD",1745088335452,25.87612667,138.38,138.36,0.03]
["bitfinex","SOLUSD",1745088335642,137.7207232,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745088336954,144.94772327,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745088337439,163.01522345,138.37,138.34,0.03]
["bitfinex","SOLUSD",1745088337644,55.3207232,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745088337944,70.1607232,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745088338837,77.38876801,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745088339152,77.38876801,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1745088340646,18.64964886,138.34,138.3,0.03]
["bitfinex","SOLUSD",1745088340851,95.45888004,138.35,138.3,0.03]
["bitfinex","SOLUSD",1745088340852,36.5508584,138.31,138.3,0.03]
["bitfinex","SOLUSD",1745088343734,93.07107434,138.34,138.3,0.03]
["bitfinex","SOLUSD",1745088343935,93.07107434,138.34,138.3,10.70107434]
["bitfinex","SOLUSD",1745088344145,89.62902251,138.34,138.3,10.70107434]
["bitfinex","SOLUSD",1745088344352,10.67107434,138.33,138.3,0.03]
["bitfinex","SOLUSD",1745088344555,100.30009685,138.34,138.3,0.03]
["bitfinex","SOLUSD",1745088345847,89.62902251,138.34,138.3,10.70107434]
["bitfinex","SOLUSD",1745088346351,82.4,138.34,138.31,12.17607434]
["bitfinex","SOLUSD",1745088346939,89.62861867,138.34,138.31,1.505]
["bitfinex","SOLUSD",1745088347150,100.29969301,138.34,138.31,1.505]
["bitfinex","SOLUSD",1745088348955,25.87877402,138.33,138.31,1.505]
["bitfinex","SOLUSD",1745088349161,36.54984836,138.33,138.31,1.505]
["bitfinex","SOLUSD",1745088349354,36.54984836,138.33,138.3,0.03]
["bitfinex","SOLUSD",1745088350253,89.6287455,138.34,138.3,10.70107434]
["bitfinex","SOLUSD",1745088350459,82.4,138.34,138.31,10.67107434]
["bitfinex","SOLUSD",1745088350855,82.4,138.34,138.3,23.99311148]
["bitfinex","SOLUSD",1745088351251,89.62863194,138.34,138.3,23.99311148]
["bitfinex","SOLUSD",1745088352966,89.62863194,138.34,138.3,16.76247434]
["bitfinex","SOLUSD",1745088354064,100.29970628,138.34,138.3,6.0914]
["bitfinex","SOLUSD",1745088354454,100.29970628,138.34,138.3,0.03]
["bitfinex","SOLUSD",1745088354455,29.3207232,138.33,138.3,0.03]
["bitfinex","SOLUSD",1745088354759,10.67107434,138.31,138.3,0.03]
["bitfinex","SOLUSD",1745088355442,93.07107434,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088355642,7.2301352,138.31,138.3,0.03]
["bitfinex","SOLUSD",1745088357065,17.90120954,138.31,138.3,0.03]
["bitfinex","SOLUSD",1745088358269,7.2301352,138.31,138.3,0.03]
["bitfinex","SOLUSD",1745088361671,89.62972028,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088361873,82.4,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088362056,89.62965273,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088362654,82.4,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088363076,89.62961779,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088364157,104.46961779,138.32,138.3,0.03]
["bitfinex","SOLUSD",1745088365259,97.24,138.32,138.31,10.67107434]
["bitfinex","SOLUSD",1745088365465,14.84,138.32,138.31,10.67107434]
["bitfinex","SOLUSD",1745088367180,14.84,138.32,138.31,17.90120954]
["bitfinex","SOLUSD",1745088368474,14.84,138.36,138.31,17.90120954]
["bitfinex","SOLUSD",1745088368678,14.84,138.36,138.33,10.67107434]
["bitfinex","SOLUSD",1745088368876,14.84,138.36,138.34,10.67107434]
["bitfinex","SOLUSD",1745088369085,14.84,138.36,138.35,10.67107434]
["bitfinex","SOLUSD",1745088369261,247.76,138.39,138.35,17.89911915]
["bitfinex","SOLUSD",1745088369461,247.76,138.39,138.38,10.67107434]
["bitfinex","SOLUSD",1745088370076,14.903,138.4,138.38,10.67107434]
["bitfinex","SOLUSD",1745088371273,14.903,138.4,138.38,17.89742031]
["bitfinex","SOLUSD",1745088371477,14.903,138.4,138.38,10.67107434]
["bitfinex","SOLUSD",1745088373665,14.903,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745088375387,14.903,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088377690,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088381800,0.063,138.4,138.39,19.44362997]
["bitfinex","SOLUSD",1745088386092,0.063,138.4,138.39,12.21767434]
["bitfinex","SOLUSD",1745088386286,0.063,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745088392993,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088409413,0.063,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1745088409615,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088427623,0.063,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745088427807,0.063,138.4,138.38,10.67107434]
["bitfinex","SOLUSD",1745088433726,0.063,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745088435231,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088457663,0.063,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1745088457833,0.063,138.4,138.38,17.89755215]
["bitfinex","SOLUSD",1745088460153,0.063,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745088462256,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088482975,0.063,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745088483679,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088485775,0.063,138.4,138.39,60.58132733]
["bitfinex","SOLUSD",1745088486067,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745088492672,14.78,138.45,138.39,78.64621641]
["bitfinex","SOLUSD",1745088492977,14.78,138.45,138.44,10.67107434]
["bitfinex","SOLUSD",1745088493177,6.2643,138.46,138.44,10.67107434]
["bitfinex","SOLUSD",1745088494975,0.063,138.46,138.45,10.67107434]
["bitfinex","SOLUSD",1745088496170,0.063,138.46,138.45,17.89389846]
["bitfinex","SOLUSD",1745088497678,1e-08,138.46,138.45,17.89389846]
["bitfinex","SOLUSD",1745088497878,0.063,138.48,138.45,35.95095877]
["bitfinex","SOLUSD",1745088498081,0.063,138.48,138.47,10.67107434]
["bitfinex","SOLUSD",1745088498264,0.063,138.48,138.47,79.3553717]
["bitfinex","SOLUSD",1745088499279,14.843,138.53,138.47,79.3553717]
["bitfinex","SOLUSD",1745088499584,14.843,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088502082,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088505088,0.063,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745088505293,0.063,138.53,138.51,10.67107434]
["bitfinex","SOLUSD",1745088505987,0.063,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745088506193,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088514192,0.063,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745088514390,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088515398,0.063,138.53,138.51,10.67107434]
["bitfinex","SOLUSD",1745088516613,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088518221,0.063,138.53,138.52,17.89024846]
["bitfinex","SOLUSD",1745088522927,0.063,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745088523111,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088523311,0.063,138.53,138.51,10.67107434]
["bitfinex","SOLUSD",1745088524019,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088530842,0.063,138.53,138.5,7.21998545]
["bitfinex","SOLUSD",1745088531028,0.063,138.53,138.51,10.67107434]
["bitfinex","SOLUSD",1745088534434,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088536342,0.063,138.53,138.52,17.89024846]
["bitfinex","SOLUSD",1745088560263,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088560453,0.063,138.53,138.52,17.89024846]
["bitfinex","SOLUSD",1745088563463,0.063,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1745088563668,6.6349,138.52,138.44,7.22334585]
["bitfinex","SOLUSD",1745088563850,17.30597434,138.52,138.47,10.67107434]
["bitfinex","SOLUSD",1745088564052,10.67107434,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088564452,10.67107434,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745088564766,10.67107434,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088565670,7.2202166,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088566169,7.21980493,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088567669,7.21980493,138.51,138.44,7.22334585]
["bitfinex","SOLUSD",1745088567871,7.21980493,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088568170,24.52519576,138.52,138.47,10.67107434]
["bitfinex","SOLUSD",1745088569277,24.52519576,138.52,138.47,17.89243828]
["bitfinex","SOLUSD",1745088569455,24.52519576,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088572766,13.85412142,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088572967,14.783,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088573760,10.67107434,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745088573962,10.67107434,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088575462,17.14087434,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088575677,10.67107434,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088575881,7.2202166,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088576079,17.89129094,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088576482,24.36078074,138.51,138.46,17.89319945]
["bitfinex","SOLUSD",1745088581084,13.6897064,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088581284,6.4698,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088582785,13.68958792,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088582977,24.36066226,138.51,138.46,17.89319945]
["bitfinex","SOLUSD",1745088583673,6.4698,138.51,138.47,17.8926812]
["bitfinex","SOLUSD",1745088586080,123.183,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745088586282,40.783,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745088587689,40.783,138.53,138.49,17.89137012]
["bitfinex","SOLUSD",1745088589891,48.00166703,138.53,138.49,17.89137012]
["bitfinex","SOLUSD",1745088590593,58.67274137,138.53,138.49,17.89137012]
["bitfinex","SOLUSD",1745088591291,10.67107434,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088591478,10.67107434,138.52,138.47,10.67107434]
["bitfinex","SOLUSD",1745088591994,17.89040971,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088592690,10.67107434,138.51,138.44,7.22334585]
["bitfinex","SOLUSD",1745088592993,10.67107434,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088593695,17.89116136,138.51,138.46,17.89333106]
["bitfinex","SOLUSD",1745088599096,17.89116136,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088599798,17.89116136,138.51,138.46,17.8933103]
["bitfinex","SOLUSD",1745088603301,17.89116136,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088603598,17.89116136,138.51,138.45,17.8936873]
["bitfinex","SOLUSD",1745088604000,10.67107434,138.5,138.45,17.8936873]
["bitfinex","SOLUSD",1745088604179,25.98596136,138.51,138.45,17.89385342]
["bitfinex","SOLUSD",1745088605902,25.98596136,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088606104,15.31488702,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088606689,30.03488702,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088607589,40.70596136,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088609808,40.70596136,138.51,138.46,17.89308489]
["bitfinex","SOLUSD",1745088611801,32.61116136,138.51,138.46,17.89308489]
["bitfinex","SOLUSD",1745088614514,21.94008702,138.51,138.46,17.89308489]
["bitfinex","SOLUSD",1745088619413,14.72,138.51,138.47,10.67107434]
["bitfinex","SOLUSD",1745088619816,14.72,138.51,138.49,10.67107434]
["bitfinex","SOLUSD",1745088620707,14.72,138.51,138.48,17.89204203]
["bitfinex","SOLUSD",1745088621818,14.72,138.51,138.48,7.22096769]
["bitfinex","SOLUSD",1745088622016,14.72,138.51,138.48,17.89204203]
["bitfinex","SOLUSD",1745088622723,14.72,138.51,138.45,18.05697813]
["bitfinex","SOLUSD",1745088622923,14.72,138.51,138.48,10.67107434]
["bitfinex","SOLUSD",1745088623821,14.72,138.51,138.48,17.8922972]
["bitfinex","SOLUSD",1745088624937,14.72,138.51,138.49,10.67107434]
["bitfinex","SOLUSD",1745088627207,14.72,138.51,138.49,17.89172237]
["bitfinex","SOLUSD",1745088628915,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088629317,0.063,138.53,138.49,17.89172237]
["bitfinex","SOLUSD",1745088629831,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088631131,0.063,138.53,138.5,17.89119945]
["bitfinex","SOLUSD",1745088638832,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088640844,0.063,138.53,138.52,17.89024846]
["bitfinex","SOLUSD",1745088656559,0.063,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745088656560,0.063,138.53,138.49,43.89154779]
["bitfinex","SOLUSD",1745088656953,0.063,138.53,138.49,36.67107434]
["bitfinex","SOLUSD",1745088660463,0.063,138.53,138.49,43.89174605]
["bitfinex","SOLUSD",1745088661744,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088663663,0.063,138.53,138.49,43.89174605]
["bitfinex","SOLUSD",1745088664466,0.063,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745088664651,0.063,138.53,138.49,36.67107434]
["bitfinex","SOLUSD",1745088666267,10.73407434,138.53,138.48,10.67107434]
["bitfinex","SOLUSD",1745088668876,7.21917412,138.52,138.48,17.89230221]
["bitfinex","SOLUSD",1745088669463,17.95294611,138.53,138.48,17.89230221]
["bitfinex","SOLUSD",1745088670047,17.95294611,138.53,138.48,10.67107434]
["bitfinex","SOLUSD",1745088670873,17.95294611,138.53,138.48,17.89221905]
["bitfinex","SOLUSD",1745088672377,17.95294611,138.53,138.47,26.0]
["bitfinex","SOLUSD",1745088672578,10.67107434,138.5,138.44,27.591]
["bitfinex","SOLUSD",1745088672873,10.67107434,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088673078,10.67107434,138.48,138.43,43.89494199]
["bitfinex","SOLUSD",1745088673265,10.67107434,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088674058,17.89217151,138.49,138.44,17.89434305]
["bitfinex","SOLUSD",1745088674861,17.89217151,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088676169,17.89217151,138.49,138.44,17.89433551]
["bitfinex","SOLUSD",1745088679885,10.67107434,138.48,138.42,7.25414138]
["bitfinex","SOLUSD",1745088680184,10.67107434,138.46,138.42,7.25414138]
["bitfinex","SOLUSD",1745088680382,10.67107434,138.46,138.42,17.92521572]
["bitfinex","SOLUSD",1745088680680,10.67107434,138.47,138.42,17.92521572]
["bitfinex","SOLUSD",1745088681689,17.8930704,138.47,138.42,17.92521572]
["bitfinex","SOLUSD",1745088681888,17.8930704,138.47,138.42,7.25414138]
["bitfinex","SOLUSD",1745088682194,17.8930704,138.47,138.42,17.92521572]
["bitfinex","SOLUSD",1745088684688,25.87106171,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088684870,10.67107434,138.47,138.43,10.67107434]
["bitfinex","SOLUSD",1745088686484,100.29204216,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088686787,17.89204216,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088686989,7.22096782,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088687286,17.89204216,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088687981,17.89204216,138.49,138.45,17.89388451]
["bitfinex","SOLUSD",1745088688166,17.89204216,138.49,138.45,7.22281017]
["bitfinex","SOLUSD",1745088690872,25.37107434,138.5,138.45,17.89388451]
["bitfinex","SOLUSD",1745088691073,14.7,138.5,138.48,10.67107434]
["bitfinex","SOLUSD",1745088691273,14.7,138.5,138.47,10.67107434]
["bitfinex","SOLUSD",1745088691879,14.7,138.5,138.48,17.89201181]
["bitfinex","SOLUSD",1745088694992,14.7,138.5,138.48,7.22093747]
["bitfinex","SOLUSD",1745088697293,14.7,138.5,138.48,17.89201181]
["bitfinex","SOLUSD",1745088697492,14.7,138.5,138.49,10.67107434]
["bitfinex","SOLUSD",1745088697699,14.7,138.5,138.48,7.22093747]
["bitfinex","SOLUSD",1745088697995,14.7,138.5,138.48,17.89201181]
["bitfinex","SOLUSD",1745088698197,14.7,138.5,138.48,7.22093747]
["bitfinex","SOLUSD",1745088698391,14.7,138.5,138.48,17.89201181]
["bitfinex","SOLUSD",1745088703094,14.7,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745088703300,14.7,138.5,138.47,10.67107434]
["bitfinex","SOLUSD",1745088706399,14.7,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1745088708803,17.89025907,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745088712709,10.67107434,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745088714709,17.89028646,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745088715090,10.67107434,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745088716197,17.89027297,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745088717008,10.67107434,138.51,138.46,17.89337681]
["bitfinex","SOLUSD",1745088717198,10.67107434,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745088717612,10.67107434,138.51,138.46,17.89337681]
["bitfinex","SOLUSD",1745088718211,17.89109827,138.51,138.46,17.89337681]
["bitfinex","SOLUSD",1745088722010,10.67107434,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745088722201,10.67107434,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745088722605,10.67107434,138.46,138.42,7.25431982]
["bitfinex","SOLUSD",1745088723002,12.29577434,138.47,138.42,17.92539416]
["bitfinex","SOLUSD",1745088723307,30.9454232,138.47,138.42,17.92539416]
["bitfinex","SOLUSD",1745088723513,25.35107434,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088724200,14.68,138.48,138.44,10.67107434]
["bitfinex","SOLUSD",1745088724792,14.68,138.48,138.45,10.67107434]
["bitfinex","SOLUSD",1745088725009,14.68,138.48,138.46,10.67107434]
["bitfinex","SOLUSD",1745088725213,33.60647434,138.51,138.46,10.67107434]
["bitfinex","SOLUSD",1745088725719,40.82630253,138.51,138.46,17.89305298]
["bitfinex","SOLUSD",1745088729823,10.67107434,138.49,138.44,17.89442019]
["bitfinex","SOLUSD",1745088732005,10.67107434,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088732824,10.67107434,138.49,138.45,17.89361103]
["bitfinex","SOLUSD",1745088733805,17.89182822,138.49,138.45,7.22253669]
["bitfinex","SOLUSD",1745088734729,17.89182822,138.49,138.44,17.89421229]
["bitfinex","SOLUSD",1745088740233,17.89253939,138.48,138.43,17.89486603]
["bitfinex","SOLUSD",1745088740434,17.89253939,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088740606,17.89253939,138.48,138.43,17.8948822]
["bitfinex","SOLUSD",1745088741013,10.67107434,138.47,138.43,7.22380786]
["bitfinex","SOLUSD",1745088742632,17.89286426,138.47,138.43,7.22380786]
["bitfinex","SOLUSD",1745088744028,10.67107434,138.47,138.43,7.22380786]
["bitfinex","SOLUSD",1745088744235,17.8925462,138.48,138.43,17.8948822]
["bitfinex","SOLUSD",1745088744429,32.5525462,138.48,138.43,17.8948822]
["bitfinex","SOLUSD",1745088749437,32.5525462,138.48,138.42,0.03]
["bitfinex","SOLUSD",1745088749639,32.5525462,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088752646,32.5525462,138.48,138.43,17.89461449]
["bitfinex","SOLUSD",1745088753242,32.5525462,138.48,138.43,7.22354015]
["bitfinex","SOLUSD",1745088753449,32.5525462,138.48,138.43,17.89461449]
["bitfinex","SOLUSD",1745088754746,32.5525462,138.48,138.42,10.70107434]
["bitfinex","SOLUSD",1745088755430,10.67107434,138.47,138.42,10.70107434]
["bitfinex","SOLUSD",1745088755629,10.67107434,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745088757341,10.67107434,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745088759743,25.33107434,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088760364,32.55258388,138.48,138.43,17.894652]
["bitfinex","SOLUSD",1745088760733,32.55258388,138.48,138.43,7.22357766]
["bitfinex","SOLUSD",1745088761246,10.67107434,138.47,138.43,7.22357766]
["bitfinex","SOLUSD",1745088762745,25.33107434,138.48,138.43,17.894652]
["bitfinex","SOLUSD",1745088762949,14.66,138.48,138.44,10.67107434]
["bitfinex","SOLUSD",1745088763152,14.66,138.48,138.43,17.894652]
["bitfinex","SOLUSD",1745088763350,14.66,138.48,138.44,10.67107434]
["bitfinex","SOLUSD",1745088763932,25.33107434,138.48,138.43,17.894652]
["bitfinex","SOLUSD",1745088766255,14.66,138.48,138.44,10.67107434]
["bitfinex","SOLUSD",1745088768256,14.66,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745088772361,14.66,138.48,138.45,17.89389846]
["bitfinex","SOLUSD",1745088773355,14.66,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745088774240,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088775450,14.66,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088775644,14.66,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088775840,25.33107434,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088776659,32.55143266,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088778868,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088781971,21.88035832,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088782150,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088785147,25.33107434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088785768,25.33107434,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088786568,25.33107434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088787471,14.66,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088787669,25.33107434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088790074,32.55134184,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088790673,32.55134184,138.5,138.43,7.22386765]
["bitfinex","SOLUSD",1745088790875,32.55134184,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088791472,21.8802675,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088791675,32.55134184,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088792074,32.55134184,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088792464,14.66,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088794973,21.88023119,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088797378,32.55130553,138.5,138.43,7.22386765]
["bitfinex","SOLUSD",1745088797760,32.55130553,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088798973,21.88023119,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088799169,32.55130553,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088804887,21.88023119,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088805182,14.66,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088805879,14.66,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088806078,14.66,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088807887,17.89102661,138.51,138.45,17.89389846]
["bitfinex","SOLUSD",1745088811889,17.89102661,138.51,138.46,17.89312464]
["bitfinex","SOLUSD",1745088814191,10.67107434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088818991,10.67107434,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088819186,17.89137179,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088820792,10.67107434,138.49,138.44,7.22311904]
["bitfinex","SOLUSD",1745088821376,10.67107434,138.49,138.44,17.89419338]
["bitfinex","SOLUSD",1745088821896,17.89183413,138.49,138.43,7.22386765]
["bitfinex","SOLUSD",1745088822094,17.89183413,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088822783,17.89134676,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088822983,17.89134676,138.5,138.45,10.67107434]
["bitfinex","SOLUSD",1745088824094,10.67107434,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745088824289,19.42875303,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1745088825496,58.5304768,138.52,138.46,17.89337681]
["bitfinex","SOLUSD",1745088825791,58.5304768,138.52,138.47,10.67107434]
["bitfinex","SOLUSD",1745088825973,58.5304768,138.52,138.46,17.89337681]
["bitfinex","SOLUSD",1745088827296,47.85940246,138.52,138.46,17.89337681]
["bitfinex","SOLUSD",1745088827478,25.31107434,138.52,138.47,10.67107434]
["bitfinex","SOLUSD",1745088830899,25.31107434,138.52,138.47,17.8923757]
["bitfinex","SOLUSD",1745088832305,14.64,138.52,138.47,17.8923757]
["bitfinex","SOLUSD",1745088832605,14.64,138.52,138.49,10.67107434]
["bitfinex","SOLUSD",1745088832982,14.64,138.52,138.49,17.89172201]
["bitfinex","SOLUSD",1745088835889,14.64,138.52,138.5,10.67107434]
["bitfinex","SOLUSD",1745088836096,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088837595,0.063,138.53,138.5,17.89082808]
["bitfinex","SOLUSD",1745088839212,0.063,138.53,138.47,18.05394333]
["bitfinex","SOLUSD",1745088839391,0.063,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745088840907,10.67107434,138.52,138.48,7.22088398]
["bitfinex","SOLUSD",1745088841504,0.063,138.53,138.48,7.22088398]
["bitfinex","SOLUSD",1745088841706,10.67107434,138.52,138.48,7.22088398]
["bitfinex","SOLUSD",1745088842012,10.73407434,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088843219,32.59274136,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088845017,25.37407434,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088846618,14.703,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088846918,25.37407434,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088848126,32.59278552,138.53,138.48,17.89195832]
["bitfinex","SOLUSD",1745088857323,10.67107434,138.52,138.47,17.89277124]
["bitfinex","SOLUSD",1745088857621,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088858203,10.67107434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088858616,10.67107434,138.49,138.44,17.89442019]
["bitfinex","SOLUSD",1745088859421,10.67107434,138.48,138.43,7.22366397]
["bitfinex","SOLUSD",1745088859618,10.67107434,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745088860211,10.67107434,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745088861106,10.67107434,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745088862226,7.22196479,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745088862425,10.67107434,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745088864129,21.86139071,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088864318,32.53246505,138.48,138.42,0.03]
["bitfinex","SOLUSD",1745088864519,10.67107434,138.47,138.43,10.67107434]
["bitfinex","SOLUSD",1745088865344,10.67107434,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1745088865536,10.67107434,138.46,138.42,17.92525581]
["bitfinex","SOLUSD",1745088865835,10.67107434,138.45,138.42,7.25418147]
["bitfinex","SOLUSD",1745088866505,10.67107434,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745088866809,10.67107434,138.47,138.42,10.70107434]
["bitfinex","SOLUSD",1745088868036,21.86146703,138.48,138.42,10.70107434]
["bitfinex","SOLUSD",1745088868234,21.86146703,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088868419,32.53254137,138.48,138.43,10.67107434]
["bitfinex","SOLUSD",1745088868727,10.67107434,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1745088871538,21.86146703,138.48,138.43,17.89494199]
["bitfinex","SOLUSD",1745088871539,14.64,138.48,138.43,17.89494199]
["bitfinex","SOLUSD",1745088871715,14.64,138.48,138.45,10.67107434]
["bitfinex","SOLUSD",1745088873731,14.64,138.48,138.45,17.89339912]
["bitfinex","SOLUSD",1745088892951,24.32572981,138.5,138.45,17.89339912]
["bitfinex","SOLUSD",1745088893160,38.94572981,138.5,138.45,17.89339912]
["bitfinex","SOLUSD",1745088893657,10.67107434,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088895059,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088895249,38.94572981,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088897164,10.67107434,138.48,138.43,17.89494199]
["bitfinex","SOLUSD",1745088897346,10.67107434,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1745088897941,10.67107434,138.49,138.43,7.22386765]
["bitfinex","SOLUSD",1745088898661,17.89217709,138.49,138.43,7.22386765]
["bitfinex","SOLUSD",1745088899456,17.89217709,138.49,138.43,17.89494199]
["bitfinex","SOLUSD",1745088899675,38.94599258,138.5,138.44,10.67107434]
["bitfinex","SOLUSD",1745088901463,24.32599258,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088901646,38.94599258,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088902258,31.72547434,138.5,138.45,17.89389846]
["bitfinex","SOLUSD",1745088902954,38.94578849,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745088903658,10.67107434,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745088904159,17.89191284,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1745088905669,7.2208385,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1745088905868,17.89191284,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1745088910173,21.0544,138.5,138.45,10.67107434]
["bitfinex","SOLUSD",1745088910386,14.62,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088910575,14.62,138.5,138.45,10.67107434]
["bitfinex","SOLUSD",1745088911874,14.62,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745088912089,14.62,138.5,138.47,10.67107434]
["bitfinex","SOLUSD",1745088912976,14.62,138.5,138.48,10.67107434]
["bitfinex","SOLUSD",1745088914271,0.063,138.53,138.49,17.89181229]
["bitfinex","SOLUSD",1745088915460,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088916282,0.063,138.53,138.49,17.89181229]
["bitfinex","SOLUSD",1745088917680,0.063,138.53,138.5,10.67107434]
["bitfinex","SOLUSD",1745088918382,0.063,138.53,138.51,10.67107434]
["bitfinex","SOLUSD",1745088918990,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745088919676,0.063,138.53,138.52,17.89024846]
["bitfinex","SOLUSD",1745088924267,14.683,138.54,138.52,17.89024846]
["bitfinex","SOLUSD",1745088924464,14.683,138.54,138.53,10.67107434]
["bitfinex","SOLUSD",1745088925584,0.063,138.54,138.53,17.88972733]
["bitfinex","SOLUSD",1745088927779,0.063,138.54,138.53,10.67107434]
["bitfinex","SOLUSD",1745088927992,0.063,138.54,138.51,7.21944924]
["bitfinex","SOLUSD",1745088928986,0.063,138.54,138.5,10.67107434]
["bitfinex","SOLUSD",1745088929195,10.73407434,138.54,138.49,36.67107434]
["bitfinex","SOLUSD",1745088929987,0.063,138.54,138.5,17.89108256]
["bitfinex","SOLUSD",1745088930384,17.95239852,138.54,138.49,43.89160623]
["bitfinex","SOLUSD",1745088934483,0.063,138.54,138.5,17.89118522]
["bitfinex","SOLUSD",1745088940195,0.063,138.54,138.5,7.22011088]
["bitfinex","SOLUSD",1745088940506,0.063,138.54,138.5,17.89118522]
["bitfinex","SOLUSD",1745088941201,10.73407434,138.54,138.49,10.67107434]
["bitfinex","SOLUSD",1745088941395,10.73407434,138.54,138.47,81.3]
["bitfinex","SOLUSD",1745088941396,10.67107434,138.53,138.48,10.67107434]
["bitfinex","SOLUSD",1745088942695,10.67107434,138.53,138.48,17.89212695]
["bitfinex","SOLUSD",1745088943698,17.88988501,138.53,138.48,17.89212695]
["bitfinex","SOLUSD",1745088943994,24.40763286,138.54,138.49,10.67107434]
["bitfinex","SOLUSD",1745088944994,24.40763286,138.54,138.49,7.22057768]
["bitfinex","SOLUSD",1745088947997,24.40763286,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1745088948297,10.67107434,138.53,138.48,17.89233372]
["bitfinex","SOLUSD",1745088948471,10.67107434,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745088948670,10.67107434,138.53,138.48,17.89233372]
["bitfinex","SOLUSD",1745088949778,17.88988536,138.53,138.48,17.89233372]
["bitfinex","SOLUSD",1745088951100,10.67107434,138.52,138.47,99.19260742]
["bitfinex","SOLUSD",1745088951595,10.67107434,138.52,138.47,88.52153308]
["bitfinex","SOLUSD",1745088951785,17.88988536,138.53,138.47,99.19260742]
["bitfinex","SOLUSD",1745088952395,17.88988536,138.53,138.47,17.89260742]
["bitfinex","SOLUSD",1745088954106,17.89032344,138.52,138.47,7.22153308]
["bitfinex","SOLUSD",1745088954399,17.89032344,138.52,138.47,17.89260742]
["bitfinex","SOLUSD",1745088954600,7.2192491,138.52,138.47,17.89260742]
["bitfinex","SOLUSD",1745088955200,7.2192491,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088956304,7.2192491,138.52,138.48,17.89222117]
["bitfinex","SOLUSD",1745088956904,7.2192491,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088957103,17.89032344,138.52,138.47,17.8926452]
["bitfinex","SOLUSD",1745088959202,32.51032344,138.52,138.47,17.8926452]
["bitfinex","SOLUSD",1745088959400,14.62,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088961501,14.62,138.52,138.49,10.67107434]
["bitfinex","SOLUSD",1745088962101,14.62,138.52,138.48,7.22104782]
["bitfinex","SOLUSD",1745088962302,14.62,138.52,138.48,17.89212216]
["bitfinex","SOLUSD",1745088962916,14.62,138.52,138.48,7.22104782]
["bitfinex","SOLUSD",1745088963095,14.62,138.52,138.48,17.89212216]
["bitfinex","SOLUSD",1745088963684,14.62,138.52,138.49,10.67107434]
["bitfinex","SOLUSD",1745088965904,14.62,138.52,138.48,7.22075453]
["bitfinex","SOLUSD",1745088966109,14.62,138.52,138.48,17.89182887]
["bitfinex","SOLUSD",1745088968315,14.62,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088968817,25.29107434,138.52,138.47,17.89285523]
["bitfinex","SOLUSD",1745088969794,14.62,138.52,138.48,10.67107434]
["bitfinex","SOLUSD",1745088970417,14.62,138.52,138.48,17.89185298]
["bitfinex","SOLUSD",1745088973614,17.88977376,138.53,138.48,17.89185298]
["bitfinex","SOLUSD",1745088975118,7.21869942,138.53,138.49,10.67107434]
["bitfinex","SOLUSD",1745088976616,7.21869942,138.53,138.49,17.89165545]
["bitfinex","SOLUSD",1745088976816,10.67107434,138.5,138.44,7.22334585]
["bitfinex","SOLUSD",1745088977018,10.67107434,138.48,138.43,7.2536609]
["bitfinex","SOLUSD",1745088977316,14.6,138.49,138.43,7.2536609]
["bitfinex","SOLUSD",1745088977317,10.67107434,138.47,138.43,7.2536609]
["bitfinex","SOLUSD",1745088977511,10.67107434,138.48,138.43,7.2536609]
["bitfinex","SOLUSD",1745088978818,17.89237725,138.48,138.43,7.2536609]
["bitfinex","SOLUSD",1745088981003,17.89237725,138.48,138.43,0.03]
["bitfinex","SOLUSD",1745088981204,10.67107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745088981614,10.67107434,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745088982604,10.67107434,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745088983424,17.89376439,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745088986725,17.89304719,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745088986928,7.22197285,138.47,138.43,10.70107434]
["bitfinex","SOLUSD",1745088987303,7.22197285,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745088987507,7.22197285,138.47,138.43,10.70107434]
["bitfinex","SOLUSD",1745088989531,7.22197285,138.47,138.43,17.9248836]
["bitfinex","SOLUSD",1745088990612,7.22197285,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745088991104,7.22197285,138.47,138.43,10.70107434]
["bitfinex","SOLUSD",1745088994127,14.6,138.49,138.43,7.25365574]
["bitfinex","SOLUSD",1745088994344,14.6,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088994345,25.27107434,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088994641,32.491965,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088994822,21.82089066,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088995023,32.491965,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088995430,21.82089066,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745088995734,32.491965,138.49,138.44,17.89435044]
["bitfinex","SOLUSD",1745088996641,32.491965,138.49,138.45,10.67107434]
["bitfinex","SOLUSD",1745088997135,32.491965,138.49,138.44,10.67107434]
["bitfinex","SOLUSD",1745089004040,32.491965,138.49,138.44,17.89424109]
["bitfinex","SOLUSD",1745089005525,7.22031874,138.5,138.46,10.67107434]
["bitfinex","SOLUSD",1745089005738,7.22031874,138.5,138.45,10.67107434]
["bitfinex","SOLUSD",1745089005919,17.89139308,138.5,138.45,10.67107434]
["bitfinex","SOLUSD",1745089006619,10.67107434,138.48,138.43,17.92483714]
["bitfinex","SOLUSD",1745089006825,10.67107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089007448,10.67107434,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745089007743,27.5435,138.49,138.43,0.03]
["bitfinex","SOLUSD",1745089007744,10.67107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089008949,10.67107434,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745089010132,10.67107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089010555,25.27107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089014056,32.49319293,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089018254,25.27107434,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089018457,14.6,138.47,138.44,10.67107434]
["bitfinex","SOLUSD",1745089018838,14.6,138.47,138.43,10.70107434]
["bitfinex","SOLUSD",1745089019344,14.6,138.47,138.43,17.9246352]
["bitfinex","SOLUSD",1745089021243,25.27107434,138.47,138.43,17.9246352]
["bitfinex","SOLUSD",1745089022350,32.4928987,138.47,138.43,7.25356086]
["bitfinex","SOLUSD",1745089024068,25.27107434,138.47,138.43,7.25356086]
["bitfinex","SOLUSD",1745089024275,14.6,138.47,138.43,17.9246352]
["bitfinex","SOLUSD",1745089027668,25.27107434,138.47,138.43,7.25356086]
["bitfinex","SOLUSD",1745089029272,14.6,138.47,138.43,17.9246352]
["bitfinex","SOLUSD",1745089030266,25.27107434,138.47,138.43,7.25356086]
["bitfinex","SOLUSD",1745089030474,32.49288561,138.47,138.43,7.25356086]
["bitfinex","SOLUSD",1745089031874,32.49288561,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089033271,17.89347276,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745089033572,10.67107434,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745089034750,17.89347276,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745089043373,10.67107434,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745089047182,14.6,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089047378,14.6,138.47,138.43,10.70107434]
["bitfinex","SOLUSD",1745089049180,14.6,138.47,138.43,17.92456403]
["bitfinex","SOLUSD",1745089050863,32.4930337,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745089051064,10.67107434,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745089056803,10.67107434,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745089057109,29.3207232,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745089057778,36.54406905,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745089059095,62.54406905,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745089059295,10.67107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089060194,17.89494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089071512,36.54459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089075420,118.94459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089078090,100.29494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089078297,89.62386765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089078709,100.29494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089079220,10.67107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089081800,17.89494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089082300,32.47494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089087825,25.25107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089091316,32.47494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089097722,25.25107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089097928,14.58,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089106433,32.47494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089108327,25.25107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089110637,14.58,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089110934,25.25107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089111235,21.80360133,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745089111537,10.67107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089116330,17.89494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089128468,32.47464147,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745089131657,17.89494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089135153,32.47494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089139363,21.80386765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089140166,51.12459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089148168,51.10459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089148357,32.45494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089150549,21.78386765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089150856,32.45494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089169885,21.78386765,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089170065,32.45494199,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089172077,25.23107434,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089173587,14.56,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089180693,14.56,138.43,138.42,10.70107434]
["bitfinex","SOLUSD",1745089183608,14.56,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089195725,21.78293331,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745089200631,32.45400765,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745089201408,10.67107434,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745089201612,29.3207232,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089203433,36.54459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089207434,118.94459085,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745089214542,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745089214726,46.19744886,138.4,138.39,0.03]
["bitfinex","SOLUSD",1745089214926,114.09282056,138.4,138.39,0.03]
["bitfinex","SOLUSD",1745089215127,120.10302056,138.4,138.39,0.03]
["bitfinex","SOLUSD",1745089215629,120.10302056,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089216649,7.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089220236,17.89702997,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089223358,36.54667883,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089224045,17.89702997,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089224358,21.76553924,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089224928,32.43661358,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089226955,21.76553924,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089227249,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089228448,14.54,138.4,138.38,10.70107434]
["bitfinex","SOLUSD",1745089229146,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089236455,21.76557302,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089240572,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089243369,21.7654569,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089260390,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089262876,14.54,138.4,138.38,10.70107434]
["bitfinex","SOLUSD",1745089263405,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089263588,21.76546068,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089265308,14.54,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089266580,32.43651807,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745089266780,29.3207232,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089268103,36.54667883,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745089269500,36.54667883,138.39,138.37,0.03]
["bitfinex","SOLUSD",1745089269501,118.94667883,138.39,138.37,0.03]
["bitfinex","SOLUSD",1745089269799,10.67107434,138.38,138.37,0.03]
["bitfinex","SOLUSD",1745089270003,18.64964886,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745089270204,111.7207232,138.37,138.36,0.03]
["bitfinex","SOLUSD",1745089270406,111.7207232,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745089271503,111.7207232,138.37,138.35,0.01000001]
["bitfinex","SOLUSD",1745089271706,36.67107434,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089272087,43.89859674,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089274596,7.2275224,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089274798,89.62718726,138.37,138.35,0.01000001]
["bitfinex","SOLUSD",1745089274986,36.67107434,138.38,138.35,0.01000001]
["bitfinex","SOLUSD",1745089275193,17.89776921,138.38,138.35,0.01000001]
["bitfinex","SOLUSD",1745089279607,10.67107434,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089281697,17.89859674,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089284715,7.22700007,138.37,138.35,0.01000001]
["bitfinex","SOLUSD",1745089285027,10.67107434,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089285516,29.3207232,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089286708,36.5482456,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089289404,25.87717126,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089289613,17.89859674,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089294014,32.43859674,138.36,138.35,0.01000001]
["bitfinex","SOLUSD",1745089300624,18.64964886,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089300830,29.3207232,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089302509,56.86558898,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089304444,64.09363379,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089304627,58.20876801,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089305626,63.91996172,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089306034,58.20876801,138.35,138.34,0.02000001]
["bitfinex","SOLUSD",1745089308039,55.3207232,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745089309336,62.54981305,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745089309538,18.64964886,138.32,138.28,0.03]
["bitfinex","SOLUSD",1745089309748,29.3207232,138.3,138.28,0.03]
["bitfinex","SOLUSD",1745089310636,55.3207232,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1745089311335,62.55138118,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1745089311728,62.55138118,138.3,138.24,0.03]
["bitfinex","SOLUSD",1745089311930,10.67107434,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089312127,14.52,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089313948,21.75327305,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089314651,32.42434739,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089314825,14.52,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089319463,21.75327305,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089320259,14.52,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089320743,21.75327305,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089321729,32.42434739,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089323148,51.07399625,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745089324725,69.15717889,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089324932,10.67107434,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089326353,17.90591734,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089326542,36.5555662,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089326945,7.234843,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089327253,7.23454856,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089327833,17.9056229,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089328759,7.23454856,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089329134,7.23402106,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089330570,21.75349314,138.25,138.21,10.70107434]
["bitfinex","SOLUSD",1745089332366,21.75191374,138.28,138.24,10.67107434]
["bitfinex","SOLUSD",1745089332558,21.75191374,138.28,138.25,10.67107434]
["bitfinex","SOLUSD",1745089333960,14.52,138.28,138.27,10.67107434]
["bitfinex","SOLUSD",1745089334967,14.52,138.32,138.27,10.67107434]
["bitfinex","SOLUSD",1745089335145,14.52,138.32,138.3,10.67107434]
["bitfinex","SOLUSD",1745089335348,247.94,138.33,138.3,10.67107434]
["bitfinex","SOLUSD",1745089335546,247.94,138.33,138.29,17.90194415]
["bitfinex","SOLUSD",1745089335862,247.94,138.33,138.3,10.67107434]
["bitfinex","SOLUSD",1745089336068,247.94,138.33,138.31,10.67107434]
["bitfinex","SOLUSD",1745089336252,247.94,138.33,138.29,7.23086981]
["bitfinex","SOLUSD",1745089336253,265.8402298,138.33,138.29,10.67107434]
["bitfinex","SOLUSD",1745089336663,10.67107434,138.32,138.27,7.23189106]
["bitfinex","SOLUSD",1745089336869,10.67107434,138.32,138.28,10.67107434]
["bitfinex","SOLUSD",1745089337166,265.8402298,138.33,138.28,10.67107434]
["bitfinex","SOLUSD",1745089337550,255.16915546,138.33,138.28,10.67107434]
["bitfinex","SOLUSD",1745089337754,265.8402298,138.33,138.28,10.67107434]
["bitfinex","SOLUSD",1745089338358,10.67107434,138.32,138.27,10.67107434]
["bitfinex","SOLUSD",1745089338659,255.16915546,138.33,138.24,27.5686]
["bitfinex","SOLUSD",1745089338660,10.67107434,138.3,138.25,10.67107434]
["bitfinex","SOLUSD",1745089339737,17.90211355,138.3,138.25,10.67107434]
["bitfinex","SOLUSD",1745089339936,7.23103921,138.3,138.26,10.67107434]
["bitfinex","SOLUSD",1745089341553,7.23035544,138.31,138.27,10.67107434]
["bitfinex","SOLUSD",1745089343159,255.16921693,138.33,138.29,10.67107434]
["bitfinex","SOLUSD",1745089343663,265.84029127,138.33,138.29,10.67107434]
["bitfinex","SOLUSD",1745089346754,265.84029127,138.33,138.28,10.67107434]
["bitfinex","SOLUSD",1745089347062,10.67107434,138.32,138.25,7.23327305]
["bitfinex","SOLUSD",1745089347270,10.67107434,138.29,138.24,19.47329502]
["bitfinex","SOLUSD",1745089347672,25.19107434,138.29,138.24,19.47329502]
["bitfinex","SOLUSD",1745089348164,25.19107434,138.29,138.24,8.80222068]
["bitfinex","SOLUSD",1745089348350,25.19107434,138.29,138.24,19.47329502]
["bitfinex","SOLUSD",1745089348769,21.75137946,138.29,138.24,8.80222068]
["bitfinex","SOLUSD",1745089349068,32.4224538,138.29,138.24,7.23362068]
["bitfinex","SOLUSD",1745089349273,10.67107434,138.26,138.21,17.93593452]
["bitfinex","SOLUSD",1745089349456,10.67107434,138.26,138.21,7.26486018]
["bitfinex","SOLUSD",1745089349660,21.75137946,138.29,138.22,10.67107434]
["bitfinex","SOLUSD",1745089349661,10.67107434,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089349861,32.4224538,138.29,138.24,10.67107434]
["bitfinex","SOLUSD",1745089350873,10.67107434,138.26,138.21,17.93593452]
["bitfinex","SOLUSD",1745089351554,10.67107434,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089351753,7.23282405,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089351979,17.90353489,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089352166,7.23246055,138.27,138.23,10.67107434]
["bitfinex","SOLUSD",1745089353871,17.90353489,138.27,138.23,10.67107434]
["bitfinex","SOLUSD",1745089356450,10.67107434,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089356680,17.90353489,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089356994,7.23246055,138.27,138.21,0.03]
["bitfinex","SOLUSD",1745089357157,7.23246055,138.27,138.23,10.67107434]
["bitfinex","SOLUSD",1745089357678,17.90299812,138.28,138.23,17.90539003]
["bitfinex","SOLUSD",1745089358364,17.90299812,138.28,138.22,7.23469935]
["bitfinex","SOLUSD",1745089358571,10.67107434,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089358766,36.55264698,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089359887,25.88157264,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089362979,25.88157264,138.28,138.21,7.26536647]
["bitfinex","SOLUSD",1745089363173,25.88157264,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089363681,25.88157264,138.28,138.21,10.70107434]
["bitfinex","SOLUSD",1745089363682,10.67107434,138.27,138.21,10.70107434]
["bitfinex","SOLUSD",1745089363983,10.67107434,138.26,138.21,0.03]
["bitfinex","SOLUSD",1745089365391,10.67107434,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089366087,17.90453937,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089368166,25.19107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089370095,32.42523589,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089380204,14.52,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089380398,14.52,138.24,138.22,10.67107434]
["bitfinex","SOLUSD",1745089381399,25.19107434,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089381992,32.42298324,138.28,138.23,17.90529462]
["bitfinex","SOLUSD",1745089382204,21.7519089,138.28,138.23,17.90529462]
["bitfinex","SOLUSD",1745089382501,32.42298324,138.28,138.23,17.90529462]
["bitfinex","SOLUSD",1745089383405,32.42298324,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089383575,32.42298324,138.28,138.23,17.90539313]
["bitfinex","SOLUSD",1745089383989,32.42298324,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089384296,10.67107434,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089386092,17.90391242,138.26,138.21,17.93616691]
["bitfinex","SOLUSD",1745089386500,17.90353888,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089388099,17.90353888,138.27,138.22,17.90574524]
["bitfinex","SOLUSD",1745089389795,10.67107434,138.27,138.22,7.2346709]
["bitfinex","SOLUSD",1745089389985,14.52,138.28,138.24,10.67107434]
["bitfinex","SOLUSD",1745089391107,32.42287538,138.28,138.23,10.67107434]
["bitfinex","SOLUSD",1745089391298,10.67107434,138.26,138.21,7.26514678]
["bitfinex","SOLUSD",1745089391490,10.67107434,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089391893,10.67107434,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089393795,17.90415447,138.26,138.21,17.93636344]
["bitfinex","SOLUSD",1745089397808,7.23308013,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089398103,7.23308013,138.26,138.21,0.03]
["bitfinex","SOLUSD",1745089398313,7.23308013,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089398788,21.75308013,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089400208,32.42415447,138.26,138.21,17.93630675]
["bitfinex","SOLUSD",1745089401611,32.42415447,138.26,138.21,0.03]
["bitfinex","SOLUSD",1745089402118,32.42415447,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089403416,32.42415447,138.26,138.21,17.93640357]
["bitfinex","SOLUSD",1745089407326,21.75308013,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089408423,14.52,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089409550,14.52,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1745089409731,14.52,138.26,138.24,10.67107434]
["bitfinex","SOLUSD",1745089410026,14.52,138.26,138.23,17.90539395]
["bitfinex","SOLUSD",1745089410634,14.52,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1745089410935,25.19107434,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089411627,32.42386854,138.26,138.21,17.9363883]
["bitfinex","SOLUSD",1745089412430,10.67107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089412728,10.67107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089413720,17.90541543,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089415513,10.67107434,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089416031,10.67107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089417022,17.90487063,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089417937,17.90544364,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089421621,10.67107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089422718,17.90487063,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089423033,24.40597309,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089423334,7.23349875,138.25,138.21,10.70107434]
["bitfinex","SOLUSD",1745089424636,21.75294731,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089424823,14.52,138.26,138.23,10.67107434]
["bitfinex","SOLUSD",1745089425219,32.42385987,138.26,138.21,7.26525182]
["bitfinex","SOLUSD",1745089425732,32.42385987,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089427523,21.75278553,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089428936,21.75278553,138.26,138.22,17.90587881]
["bitfinex","SOLUSD",1745089429142,21.75278553,138.26,138.23,10.67107434]
["bitfinex","SOLUSD",1745089429451,21.75278553,138.26,138.22,17.90587881]
["bitfinex","SOLUSD",1745089429848,32.42385987,138.26,138.22,7.23480447]
["bitfinex","SOLUSD",1745089435962,32.42385987,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089438262,21.75278553,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089438559,32.42385987,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089443472,21.75278553,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089443768,32.42385987,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089444553,21.75278553,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089446269,14.52,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089446463,21.75278562,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089451470,32.42385996,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089451968,21.75278562,138.26,138.21,17.936201]
["bitfinex","SOLUSD",1745089452275,14.52,138.26,138.23,10.67107434]
["bitfinex","SOLUSD",1745089455484,14.52,138.26,138.23,17.90511137]
["bitfinex","SOLUSD",1745089455680,14.52,138.26,138.23,17.40511137]
["bitfinex","SOLUSD",1745089455978,14.563,138.3,138.25,10.67107434]
["bitfinex","SOLUSD",1745089456277,14.563,138.3,138.26,10.67107434]
["bitfinex","SOLUSD",1745089456975,14.563,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089457362,14.563,138.3,138.28,10.67107434]
["bitfinex","SOLUSD",1745089459878,25.23407434,138.3,138.25,10.67107434]
["bitfinex","SOLUSD",1745089460679,32.46488486,138.3,138.25,10.67107434]
["bitfinex","SOLUSD",1745089462181,32.46488486,138.3,138.25,17.90421316]
["bitfinex","SOLUSD",1745089462687,32.46488486,138.3,138.26,10.67107434]
["bitfinex","SOLUSD",1745089462688,21.79381052,138.3,138.26,10.67107434]
["bitfinex","SOLUSD",1745089463793,14.563,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089464285,14.563,138.3,138.29,10.67107434]
["bitfinex","SOLUSD",1745089464461,0.063,138.3,138.29,10.67107434]
["bitfinex","SOLUSD",1745089465566,0.063,138.3,138.29,17.90225519]
["bitfinex","SOLUSD",1745089491422,0.063,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089491722,0.063,138.3,138.27,7.23198829]
["bitfinex","SOLUSD",1745089492614,10.73407434,138.3,138.26,88.53251021]
["bitfinex","SOLUSD",1745089492794,10.73407434,138.3,138.26,7.23251021]
["bitfinex","SOLUSD",1745089494012,0.063,138.3,138.26,17.90358455]
["bitfinex","SOLUSD",1745089496499,0.063,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089496704,0.063,138.3,138.27,17.90320104]
["bitfinex","SOLUSD",1745089497307,0.063,138.3,138.27,7.2321267]
["bitfinex","SOLUSD",1745089498003,0.063,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089499511,0.063,138.3,138.28,10.67107434]
["bitfinex","SOLUSD",1745089499706,0.063,138.3,138.27,10.67107434]
["bitfinex","SOLUSD",1745089500721,0.063,138.3,138.26,17.90382423]
["bitfinex","SOLUSD",1745089507429,0.063,138.3,138.25,26.0]
["bitfinex","SOLUSD",1745089507430,10.67107434,138.29,138.25,7.23318214]
["bitfinex","SOLUSD",1745089507606,10.67107434,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1745089509126,17.90287634,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1745089510831,10.67107434,138.24,138.22,81.3]
["bitfinex","SOLUSD",1745089511032,10.67107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089511724,10.67107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089512834,10.67107434,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089514512,61.9093232,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089514740,69.1441662,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089522446,10.67107434,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089527022,25.17107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089530144,14.5,138.23,138.21,10.70107434]
["bitfinex","SOLUSD",1745089531751,14.5,138.23,138.22,10.67107434]
["bitfinex","SOLUSD",1745089532246,14.5,138.27,138.22,17.90591734]
["bitfinex","SOLUSD",1745089532438,14.5,138.27,138.25,10.67107434]
["bitfinex","SOLUSD",1745089533647,14.5,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089534254,14.5,138.27,138.24,17.90466904]
["bitfinex","SOLUSD",1745089541065,25.17107434,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089541360,25.17107434,138.27,138.21,107.33]
["bitfinex","SOLUSD",1745089541361,10.67107434,138.26,138.21,92.00107434]
["bitfinex","SOLUSD",1745089542337,32.40378892,138.27,138.22,17.90590048]
["bitfinex","SOLUSD",1745089545749,10.67107434,138.26,138.21,92.00107434]
["bitfinex","SOLUSD",1745089546858,10.67107434,138.26,138.21,10.70107434]
["bitfinex","SOLUSD",1745089547043,10.67107434,138.26,138.21,17.93641119]
["bitfinex","SOLUSD",1745089548256,17.90422029,138.26,138.21,17.93641119]
["bitfinex","SOLUSD",1745089549462,10.67107434,138.25,138.21,17.93641119]
["bitfinex","SOLUSD",1745089551455,7.23314595,138.26,138.21,0.03]
["bitfinex","SOLUSD",1745089551456,10.67107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089554171,17.90531593,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089555266,10.67107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089555441,17.90458945,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089556166,25.17107434,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089556865,10.67107434,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089557170,17.90390632,138.26,138.21,17.93644081]
["bitfinex","SOLUSD",1745089560870,10.67107434,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745089561054,10.67107434,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089561255,10.67107434,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089563184,17.90527473,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745089564775,17.90573956,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089568481,32.38573956,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745089571388,10.67107434,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089571559,29.3207232,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089572783,36.5555662,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089595393,17.90591734,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089599195,36.5555662,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745089599784,54.6426737,138.22,138.18,0.03]
["bitfinex","SOLUSD",1745089599982,10.67107434,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089601201,17.90748797,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089604585,32.38748797,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089605705,10.67107434,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089605882,25.15107434,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089607397,10.67107434,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089609203,17.90748797,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089610296,36.55713683,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089620503,17.90719518,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089620819,10.67107434,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089622818,17.90748797,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089630530,36.55713683,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089632615,40.2060917,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089633039,29.53501736,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089633212,40.48,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089633213,14.48,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089633599,32.38702031,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089633801,29.3207232,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089635215,17.90748797,138.19,138.18,0.03]
["bitfinex","SOLUSD",1745089640709,14.48,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089640710,32.38712261,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089644134,14.48,138.2,138.18,0.03]
["bitfinex","SOLUSD",1745089644436,14.48,138.2,138.18,12.32897434]
["bitfinex","SOLUSD",1745089644808,14.48,138.2,138.18,1.6579]
["bitfinex","SOLUSD",1745089645509,14.48,138.2,138.18,8.89463398]
["bitfinex","SOLUSD",1745089645937,14.48,138.2,138.18,1.6579]
["bitfinex","SOLUSD",1745089652154,10.67107434,138.23,138.18,19.56584582]
["bitfinex","SOLUSD",1745089652345,274.14,138.25,138.21,10.67107434]
["bitfinex","SOLUSD",1745089652552,262.62,138.25,138.22,10.67107434]
["bitfinex","SOLUSD",1745089652727,262.62,138.25,138.23,10.67107434]
["bitfinex","SOLUSD",1745089652926,14.48,138.25,138.23,10.67107434]
["bitfinex","SOLUSD",1745089653235,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089654050,0.063,138.27,138.25,10.67107434]
["bitfinex","SOLUSD",1745089655241,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089655441,10.73407434,138.27,138.23,1.6279]
["bitfinex","SOLUSD",1745089656056,10.73407434,138.27,138.22,10.67107434]
["bitfinex","SOLUSD",1745089658052,7.23274989,138.26,138.22,10.67107434]
["bitfinex","SOLUSD",1745089658231,7.23274989,138.26,138.22,17.90587502]
["bitfinex","SOLUSD",1745089658747,7.23274989,138.26,138.23,10.67107434]
["bitfinex","SOLUSD",1745089659065,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089659227,0.063,138.27,138.23,10.67107434]
["bitfinex","SOLUSD",1745089659427,7.29529598,138.27,138.23,10.67107434]
["bitfinex","SOLUSD",1745089664154,0.063,138.27,138.23,17.90511575]
["bitfinex","SOLUSD",1745089665743,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089667291,0.063,138.27,138.23,17.90511575]
["bitfinex","SOLUSD",1745089668968,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089677869,0.063,138.27,138.25,10.67107434]
["bitfinex","SOLUSD",1745089680772,0.063,138.27,138.24,17.904692]
["bitfinex","SOLUSD",1745089681880,0.063,138.27,138.24,10.67107434]
["bitfinex","SOLUSD",1745089684987,0.063,138.27,138.26,10.67107434]
["bitfinex","SOLUSD",1745089685976,0.063,138.27,138.26,17.90382423]
["bitfinex","SOLUSD",1745089689478,0.063,138.29,138.28,44.64964886]
["bitfinex","SOLUSD",1745089689794,0.063,138.29,138.28,138.2518232]
["bitfinex","SOLUSD",1745089689961,0.063,138.3,138.28,138.2518232]
["bitfinex","SOLUSD",1745089690161,0.063,138.3,138.29,10.67107434]
["bitfinex","SOLUSD",1745089690682,0.063,138.3,138.29,17.90225519]
["bitfinex","SOLUSD",1745089691487,1e-08,138.3,138.29,117.85190405]
["bitfinex","SOLUSD",1745089691685,0.063,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1745089691893,0.063,138.32,138.31,10.67107434]
["bitfinex","SOLUSD",1745089693288,0.063,138.32,138.31,17.90120954]
["bitfinex","SOLUSD",1745089701892,1e-08,138.32,138.31,186.53515576]
["bitfinex","SOLUSD",1745089702793,0.063,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1745089702995,0.063,138.33,138.32,79.23463305]
["bitfinex","SOLUSD",1745089706072,0.063,138.33,138.32,160.53463305]
["bitfinex","SOLUSD",1745089706391,0.063,138.33,138.32,99.20068683]
["bitfinex","SOLUSD",1745089708995,0.063,138.34,138.32,160.53463305]
["bitfinex","SOLUSD",1745089709181,0.063,138.34,138.33,10.67107434]
["bitfinex","SOLUSD",1745089710902,0.063,138.34,138.33,17.90016419]
["bitfinex","SOLUSD",1745089714683,0.063,138.34,138.33,117.84981305]
["bitfinex","SOLUSD",1745089715778,1e-08,138.35,138.34,29.3207232]
["bitfinex","SOLUSD",1745089716095,0.063,138.37,138.34,29.3207232]
["bitfinex","SOLUSD",1745089716407,0.063,138.37,138.36,10.67107434]
["bitfinex","SOLUSD",1745089717003,0.063,138.37,138.36,17.89859674]
["bitfinex","SOLUSD",1745089717500,0.063,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1745089717682,0.063,138.38,138.37,110.6207232]
["bitfinex","SOLUSD",1745089719202,0.063,138.38,138.37,117.84772327]
["bitfinex","SOLUSD",1745089726102,0.063,138.38,138.37,99.19807441]
["bitfinex","SOLUSD",1745089734215,0.063,138.38,138.37,117.84772327]
["bitfinex","SOLUSD",1745089734527,0.063,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745089734693,0.063,138.4,138.39,36.67107434]
["bitfinex","SOLUSD",1745089737816,0.063,138.4,138.39,43.89702997]
["bitfinex","SOLUSD",1745089739999,0.063,138.4,138.39,143.84667883]
["bitfinex","SOLUSD",1745089740900,0.063,138.4,138.39,125.19702997]
["bitfinex","SOLUSD",1745089744429,0.063,138.4,138.37,33.22700007]
["bitfinex","SOLUSD",1745089744726,0.063,138.4,138.37,43.89807441]
["bitfinex","SOLUSD",1745089744931,0.063,138.4,138.37,17.89807441]
["bitfinex","SOLUSD",1745089746110,0.063,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745089746310,0.063,138.4,138.37,17.89807441]
["bitfinex","SOLUSD",1745089747708,0.063,138.4,138.39,10.67107434]
["bitfinex","SOLUSD",1745089748735,0.063,138.4,138.39,17.89702997]
["bitfinex","SOLUSD",1745089748927,0.063,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1745089751424,0.063,138.4,138.38,7.22628744]
["bitfinex","SOLUSD",1745089752026,0.063,138.4,138.37,7.22675247]
["bitfinex","SOLUSD",1745089752734,10.73407434,138.4,138.37,7.22675247]
["bitfinex","SOLUSD",1745089753146,10.73407434,138.4,138.36,7.22736812]
["bitfinex","SOLUSD",1745089753330,10.67107434,138.39,138.36,7.22736812]
["bitfinex","SOLUSD",1745089753838,10.73407434,138.4,138.36,7.22736812]
["bitfinex","SOLUSD",1745089754240,0.063,138.4,138.37,10.67107434]
["bitfinex","SOLUSD",1745089755424,0.063,138.4,138.37,17.89764403]
["bitfinex","SOLUSD",1745089757621,0.063,138.4,138.37,7.22656969]
["bitfinex","SOLUSD",1745089760047,10.73407434,138.4,138.36,7.22729393]
["bitfinex","SOLUSD",1745089760230,10.67107434,138.39,138.36,7.22729393]
["bitfinex","SOLUSD",1745089761832,10.67107434,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745089764147,17.89713044,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745089764332,10.67107434,138.36,138.32,0.03]
["bitfinex","SOLUSD",1745089764533,10.67107434,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745089764745,10.67107434,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745089768956,10.67107434,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745089769664,6.5906,138.36,138.32,0.03]
["bitfinex","SOLUSD",1745089769968,10.67107434,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745089774447,26.64067434,138.38,138.33,10.67107434]
["bitfinex","SOLUSD",1745089776061,15.9696,138.38,138.33,10.67107434]
["bitfinex","SOLUSD",1745089776358,25.09107434,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089779156,14.42,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089779335,25.09107434,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089779964,14.42,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089780163,25.09107434,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089781841,14.42,138.38,138.34,7.22806801]
["bitfinex","SOLUSD",1745089782052,14.42,138.38,138.35,10.67107434]
["bitfinex","SOLUSD",1745089782551,0.063,138.4,138.37,10.67107434]
["bitfinex","SOLUSD",1745089782863,10.67107434,138.39,138.34,36.67107434]
["bitfinex","SOLUSD",1745089784061,10.67107434,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745089784260,10.67107434,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1745089784464,10.67107434,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745089784961,10.67107434,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1745089786341,10.67107434,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745089791568,10.67107434,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1745089791773,10.67107434,138.39,138.34,17.89964163]
["bitfinex","SOLUSD",1745089793644,7.28861692,138.4,138.34,17.89964163]
["bitfinex","SOLUSD",1745089794161,10.67107434,138.39,138.34,17.89964163]
["bitfinex","SOLUSD",1745089794665,7.28861692,138.4,138.34,17.89964163]
["bitfinex","SOLUSD",1745089794866,10.67107434,138.39,138.34,17.89964163]
["bitfinex","SOLUSD",1745089800251,10.67107434,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745089801255,10.67107434,138.39,138.34,17.89964163]
["bitfinex","SOLUSD",1745089802577,14.483,138.4,138.36,10.67107434]
["bitfinex","SOLUSD",1745089804283,14.483,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745089804863,25.15407434,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745089806382,10.73407434,138.4,138.35,36.67107434]
["bitfinex","SOLUSD",1745089806574,1e-08,138.4,138.39,29.3207232]
["bitfinex","SOLUSD",1745089806882,0.063,138.42,138.4,26.0]
["bitfinex","SOLUSD",1745089807085,0.063,138.42,138.41,10.67107434]
["bitfinex","SOLUSD",1745089808477,0.063,138.42,138.41,17.89598583]
["bitfinex","SOLUSD",1745089809788,0.063,138.44,138.41,35.95826456]
["bitfinex","SOLUSD",1745089809988,0.063,138.44,138.43,10.67107434]
["bitfinex","SOLUSD",1745089810478,0.063,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745089810869,0.063,138.48,138.45,17.89389846]
["bitfinex","SOLUSD",1745089827995,0.063,138.48,138.46,26.0]
["bitfinex","SOLUSD",1745089828181,0.063,138.48,138.47,43.89285523]
["bitfinex","SOLUSD",1745089828891,0.03,138.52,138.47,61.94730745]
["bitfinex","SOLUSD",1745089829094,0.03,138.52,138.51,10.67107434]
["bitfinex","SOLUSD",1745089829277,0.03,138.52,138.5,10.67107434]
["bitfinex","SOLUSD",1745089830200,0.03,138.52,138.47,107.3]
["bitfinex","SOLUSD",1745089830407,10.70107434,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745089830589,10.67107434,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745089830789,12.30397434,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745089831498,1.6329,138.52,138.48,17.89233372]
["bitfinex","SOLUSD",1745089831674,0.03,138.52,138.51,10.67107434]
["bitfinex","SOLUSD",1745089832079,0.063,138.53,138.51,55.3207232]
["bitfinex","SOLUSD",1745089832303,0.063,138.53,138.52,10.67107434]
["bitfinex","SOLUSD",1745089833498,20.6044,138.58,138.52,29.3207232]
["bitfinex","SOLUSD",1745089833689,20.6044,138.58,138.56,10.67107434]
["bitfinex","SOLUSD",1745089833889,0.03,138.6,138.56,10.67107434]
["bitfinex","SOLUSD",1745089835585,10.70107434,138.6,138.55,10.67107434]
["bitfinex","SOLUSD",1745089835785,10.70107434,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745089836191,0.03,138.6,138.56,17.8881644]
["bitfinex","SOLUSD",1745089836896,0.03,138.6,138.57,10.67107434]
["bitfinex","SOLUSD",1745089837096,0.03,138.6,138.58,10.67107434]
["bitfinex","SOLUSD",1745089837791,0.03,138.6,138.59,17.88660215]
["bitfinex","SOLUSD",1745089837996,0.03,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1745089838299,0.03,138.6,138.58,17.88691869]
["bitfinex","SOLUSD",1745089838499,0.03,138.6,138.57,10.67107434]
["bitfinex","SOLUSD",1745089839620,10.70107434,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1745089839931,10.67107434,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1745089840087,17.91642342,138.6,138.55,17.88868531]
["bitfinex","SOLUSD",1745089841334,0.03,138.6,138.57,10.67107434]
["bitfinex","SOLUSD",1745089841532,0.03,138.6,138.56,10.67107434]
["bitfinex","SOLUSD",1745089842414,0.03,138.6,138.56,17.88796502]
["bitfinex","SOLUSD",1745089842923,10.67107434,138.58,138.54,114.5178987]
["bitfinex","SOLUSD",1745089843825,10.67107434,138.58,138.54,33.2178987]
["bitfinex","SOLUSD",1745089844122,10.67107434,138.58,138.53,17.88954584]
["bitfinex","SOLUSD",1745089846925,17.88718902,138.58,138.53,17.88954584]
["bitfinex","SOLUSD",1745089847132,10.67107434,138.54,138.51,7.21930878]
["bitfinex","SOLUSD",1745089847830,10.67107434,138.54,138.46,108.80264886]
["bitfinex","SOLUSD",1745089847831,10.67107434,138.53,138.46,100.93212425]
["bitfinex","SOLUSD",1745089848009,10.67107434,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745089848413,14.4,138.52,138.46,88.52216507]
["bitfinex","SOLUSD",1745089848414,10.67107434,138.49,138.46,88.52216507]
["bitfinex","SOLUSD",1745089848626,10.67107434,138.48,138.45,7.22267796]
["bitfinex","SOLUSD",1745089849423,10.67107434,138.47,138.44,7.28619659]
["bitfinex","SOLUSD",1745089850047,10.67107434,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745089851354,16.67557516,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745089851942,16.67557516,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745089855447,16.67557516,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745089860751,16.67557516,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745089866935,16.67557516,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745089867137,16.67557516,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089869031,23.89839928,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089869260,48.89634814,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089869644,30.24669928,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089871153,24.24879276,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089872861,17.02596864,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089878971,6.3483,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089879149,17.02596864,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089879350,24.24879276,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089883548,42.89844162,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089896460,125.29844162,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089897776,151.29844162,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089906084,144.95014162,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745089917997,10.67766864,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745089918676,14.4,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745089918677,25.07766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745089920596,14.4,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745089930627,32.30220287,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089930928,122.67318678,138.44,138.39,10.67766864]
["bitfinex","SOLUSD",1745089931517,133.35085542,138.44,138.39,10.67766864]
["bitfinex","SOLUSD",1745089931914,133.35085542,138.44,138.39,17.9031297]
["bitfinex","SOLUSD",1745089934716,50.95085542,138.44,138.39,17.9031297]
["bitfinex","SOLUSD",1745089936331,10.67766864,138.43,138.38,10.74066864]
["bitfinex","SOLUSD",1745089936531,10.67766864,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745089941046,10.67766864,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745089941542,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745089943139,10.67766864,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089944433,10.67766864,138.42,138.38,7.28947781]
["bitfinex","SOLUSD",1745089945539,17.90207532,138.42,138.38,7.28947781]
["bitfinex","SOLUSD",1745089945721,17.90207532,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089945927,32.30207532,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089947245,10.67766864,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745089948737,32.30207532,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089949748,25.07766864,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089952953,32.30217217,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745089953252,14.4,138.42,138.38,10.74066864]
["bitfinex","SOLUSD",1745089953639,14.4,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1745089957053,14.4,138.42,138.39,10.67766864]
["bitfinex","SOLUSD",1745089957552,14.4,138.42,138.4,10.67766864]
["bitfinex","SOLUSD",1745089961062,14.4,138.42,138.4,17.90268089]
["bitfinex","SOLUSD",1745089963957,14.4,138.42,138.39,10.67766864]
["bitfinex","SOLUSD",1745089964963,14.4,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1745089973970,14.4,138.42,138.38,17.96714645]
["bitfinex","SOLUSD",1745089975467,32.30101654,138.44,138.38,17.96714645]
["bitfinex","SOLUSD",1745089979575,32.30101654,138.44,138.39,17.90317658]
["bitfinex","SOLUSD",1745089981578,25.07766864,138.44,138.39,17.90317658]
["bitfinex","SOLUSD",1745089986682,32.30113437,138.44,138.39,17.90317658]
["bitfinex","SOLUSD",1745089989881,10.67766864,138.45,138.4,10.67766864]
["bitfinex","SOLUSD",1745089990179,25.07766864,138.45,138.4,10.67766864]
["bitfinex","SOLUSD",1745089991370,25.07766864,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1745089994285,10.67766864,138.44,138.4,7.2252997]
["bitfinex","SOLUSD",1745089998396,17.90102542,138.44,138.4,7.2252997]
["bitfinex","SOLUSD",1745089998596,17.90102542,138.44,138.38,17.96714645]
["bitfinex","SOLUSD",1745089999192,32.3007167,138.45,138.38,17.96714645]
["bitfinex","SOLUSD",1745089999690,32.3007167,138.45,138.39,10.67766864]
["bitfinex","SOLUSD",1745090000088,14.4,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1745090004987,32.3007167,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1745090005991,14.4,138.45,138.4,17.90310216]
["bitfinex","SOLUSD",1745090006196,14.4,138.45,138.41,10.67766864]
["bitfinex","SOLUSD",1745090006399,8.0279,138.5,138.44,10.67766864]
["bitfinex","SOLUSD",1745090006608,14.41,138.5,138.48,10.67766864]
["bitfinex","SOLUSD",1745090006811,14.41,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745090006975,14.41,138.5,138.45,10.67766864]
["bitfinex","SOLUSD",1745090007298,14.41,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745090007799,14.41,138.5,138.45,10.67766864]
["bitfinex","SOLUSD",1745090008199,14.41,138.5,138.46,17.89997111]
["bitfinex","SOLUSD",1745090013603,14.41,138.5,138.47,10.67766864]
["bitfinex","SOLUSD",1745090013904,14.41,138.5,138.46,17.89997111]
["bitfinex","SOLUSD",1745090015607,14.41,138.5,138.43,36.67766864]
["bitfinex","SOLUSD",1745090015608,10.67766864,138.48,138.43,36.67766864]
["bitfinex","SOLUSD",1745090016610,10.67766864,138.49,138.44,17.90077879]
["bitfinex","SOLUSD",1745090017810,10.67766864,138.49,138.45,10.67766864]
["bitfinex","SOLUSD",1745090018106,25.08766864,138.5,138.45,10.67766864]
["bitfinex","SOLUSD",1745090018612,25.08766864,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745090019396,32.30794608,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745090021010,14.41,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745090021212,25.08766864,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745090021913,32.307942,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745090022116,10.67766864,138.49,138.45,17.9002484]
["bitfinex","SOLUSD",1745090022611,21.63027336,138.5,138.45,17.9002484]
["bitfinex","SOLUSD",1745090022812,10.67766864,138.49,138.45,17.9002484]
["bitfinex","SOLUSD",1745090024814,32.307942,138.5,138.45,17.9002484]
["bitfinex","SOLUSD",1745090025114,25.08766864,138.5,138.45,17.9002484]
["bitfinex","SOLUSD",1745090029022,32.30793444,138.5,138.45,17.9002484]
["bitfinex","SOLUSD",1745090030615,21.6302658,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745090031620,14.41,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745090031798,14.41,138.5,138.44,25.28171048]
["bitfinex","SOLUSD",1745090031799,14.41,138.5,138.47,10.67766864]
["bitfinex","SOLUSD",1745090032815,14.41,138.5,138.47,17.89912595]
["bitfinex","SOLUSD",1745090033825,14.41,138.5,138.47,7.22145731]
["bitfinex","SOLUSD",1745090040430,0.03,138.5,138.46,17.89978296]
["bitfinex","SOLUSD",1745090040627,10.70766864,138.5,138.46,17.89978296]
["bitfinex","SOLUSD",1745090043437,10.70766864,138.5,138.46,7.22211432]
["bitfinex","SOLUSD",1745090044434,10.67766864,138.49,138.44,12.21206864]
["bitfinex","SOLUSD",1745090044728,10.67766864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090046729,25.03766864,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1745090047535,25.03766864,138.47,138.42,17.90205817]
["bitfinex","SOLUSD",1745090051435,14.36,138.47,138.45,10.67766864]
["bitfinex","SOLUSD",1745090052229,14.36,138.47,138.44,10.67766864]
["bitfinex","SOLUSD",1745090053135,10.67766864,138.49,138.44,10.67766864]
["bitfinex","SOLUSD",1745090054211,57.08176277,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745090054834,10.67766864,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745090055026,10.67766864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090055235,10.67766864,138.45,138.41,7.22476229]
["bitfinex","SOLUSD",1745090055541,10.67766864,138.44,138.41,7.22476229]
["bitfinex","SOLUSD",1745090055831,10.67766864,138.45,138.41,7.22476229]
["bitfinex","SOLUSD",1745090065344,10.67766864,138.46,138.41,17.90243093]
["bitfinex","SOLUSD",1745090066045,93.07766864,138.48,138.42,10.67766864]
["bitfinex","SOLUSD",1745090066361,27.5166,138.49,138.45,10.67766864]
["bitfinex","SOLUSD",1745090066547,45.41500661,138.49,138.44,10.67766864]
["bitfinex","SOLUSD",1745090067444,45.41500661,138.49,138.44,17.90050512]
["bitfinex","SOLUSD",1745090067630,10.67766864,138.48,138.44,7.22283648]
["bitfinex","SOLUSD",1745090072550,10.67766864,138.46,138.41,12.22056864]
["bitfinex","SOLUSD",1745090072758,10.67766864,138.46,138.39,44.06475621]
["bitfinex","SOLUSD",1745090072759,10.67766864,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1745090073156,10.67766864,138.45,138.4,17.90310216]
["bitfinex","SOLUSD",1745090073753,10.67766864,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1745090073941,10.67766864,138.45,138.4,17.90310216]
["bitfinex","SOLUSD",1745090074145,10.67766864,138.46,138.41,10.67766864]
["bitfinex","SOLUSD",1745090076336,10.67766864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090083760,17.89998158,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090084062,10.67766864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090093767,10.67766864,138.46,138.41,7.22473316]
["bitfinex","SOLUSD",1745090093768,10.67766864,138.45,138.41,7.22473316]
["bitfinex","SOLUSD",1745090094558,10.67766864,138.43,138.38,1.6059]
["bitfinex","SOLUSD",1745090094763,10.67766864,138.42,138.38,27.6059]
["bitfinex","SOLUSD",1745090095461,10.67766864,138.42,138.39,7.22570153]
["bitfinex","SOLUSD",1745090095674,10.67766864,138.42,138.38,7.28926984]
["bitfinex","SOLUSD",1745090100457,10.67766864,138.42,138.38,17.96693848]
["bitfinex","SOLUSD",1745090100772,93.07766864,138.44,138.39,10.67766864]
["bitfinex","SOLUSD",1745090100977,82.4,138.44,138.4,10.67766864]
["bitfinex","SOLUSD",1745090101478,82.4,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1745090101654,24.34582186,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090102576,17.12336864,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745090107391,10.67766864,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1745090107577,10.67766864,138.43,138.38,10.74066864]
["bitfinex","SOLUSD",1745090107779,10.67766864,138.42,138.38,0.063]
["bitfinex","SOLUSD",1745090108278,10.67766864,138.43,138.38,10.74066864]
["bitfinex","SOLUSD",1745090108586,10.67766864,138.43,138.39,7.22574252]
["bitfinex","SOLUSD",1745090113094,10.67766864,138.43,138.38,7.28947781]
["bitfinex","SOLUSD",1745090113389,10.67766864,138.42,138.38,7.28947781]
["bitfinex","SOLUSD",1745090113969,10.67766864,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745090114170,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090114897,10.67766864,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090115095,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090117503,17.90312996,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090117886,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090122508,10.67766864,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090127319,114.54900436,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745090127615,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090129809,93.07766864,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745090131216,10.67766864,138.41,138.38,0.063]
["bitfinex","SOLUSD",1745090135924,10.67766864,138.4,138.38,0.063]
["bitfinex","SOLUSD",1745090136108,10.67766864,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090138931,17.90362427,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090143907,118.95327313,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090144318,36.55327313,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745090144715,44.64964886,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745090144926,26.71674886,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745090145141,37.3944175,138.36,138.34,0.063]
["bitfinex","SOLUSD",1745090145336,18.64964886,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745090145635,18.64964886,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745090145809,93.62760455,138.32,138.28,0.03]
["bitfinex","SOLUSD",1745090146012,29.3273175,138.31,138.28,0.03]
["bitfinex","SOLUSD",1745090147935,36.5574527,138.31,138.28,0.03]
["bitfinex","SOLUSD",1745090148811,118.9574527,138.31,138.28,0.03]
["bitfinex","SOLUSD",1745090155229,127.04964886,138.3,138.28,0.03]
["bitfinex","SOLUSD",1745090155436,10.67766864,138.29,138.28,0.03]
["bitfinex","SOLUSD",1745090157738,17.90884949,138.29,138.28,0.03]
["bitfinex","SOLUSD",1745090157929,26.0,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090158133,55.3273175,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090159030,62.55902128,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090163123,76.91902128,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090164851,50.91902128,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090169344,133.31902128,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745090173365,137.7273175,138.27,138.26,0.03]
["bitfinex","SOLUSD",1745090173947,18.64964886,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1745090174149,29.3273175,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1745090176445,36.56006739,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1745090179476,43.18156739,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1745090179943,43.18156739,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090180144,36.56059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090183946,118.96059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090189955,36.56059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090191081,58.22059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090192376,36.56059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090196075,40.24292191,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090196390,50.92059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090197907,14.36,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090198099,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090198296,40.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090198706,47.59224301,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090201511,58.26991165,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090204113,21.59224301,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090204612,32.26991165,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090207812,10.67766864,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090208516,10.67766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090213218,17.910709,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090223248,10.67766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090224443,17.91094169,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090226745,17.91041853,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090235637,7.23274989,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090236060,122.64201232,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090236263,96.76,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090236643,96.76,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090236843,14.36,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090238564,14.36,138.27,138.24,17.9412614]
["bitfinex","SOLUSD",1745090239860,14.36,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090240263,14.36,138.27,138.24,17.94137262]
["bitfinex","SOLUSD",1745090240453,14.36,138.27,138.24,17.94143847]
["bitfinex","SOLUSD",1745090240654,14.36,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090241168,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090242446,21.5922855,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090243949,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090248075,21.59229071,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090248255,32.26995935,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090251791,21.59229071,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090259783,32.26995935,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090261097,21.59229071,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090263607,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090264195,14.36,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090264394,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090265307,21.59223021,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090267107,32.26989885,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090267287,21.59223021,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090274302,32.26989885,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090275694,21.59223021,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090281321,29.3273175,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090281819,111.7273175,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090282713,118.96059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090283411,82.4,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090283619,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090283620,21.59253571,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090284005,21.59253571,138.27,138.24,10.70766864]
["bitfinex","SOLUSD",1745090284312,21.59253571,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090288822,14.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1745090289131,14.36,138.27,138.26,10.67766864]
["bitfinex","SOLUSD",1745090292114,7.23096564,138.3,138.26,10.67766864]
["bitfinex","SOLUSD",1745090293607,7.23096564,138.3,138.26,17.91030475]
["bitfinex","SOLUSD",1745090294128,140.64800622,138.31,138.26,17.91030475]
["bitfinex","SOLUSD",1745090295426,47.57015294,138.31,138.28,10.67766864]
["bitfinex","SOLUSD",1745090295629,47.57015294,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090296734,47.57015294,138.31,138.26,10.67766864]
["bitfinex","SOLUSD",1745090297434,58.24782158,138.31,138.26,10.67766864]
["bitfinex","SOLUSD",1745090297831,58.24782158,138.31,138.26,17.91023327]
["bitfinex","SOLUSD",1745090307550,58.24782158,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090308253,47.57015294,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090308431,21.57015294,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090308852,21.57015294,138.31,138.26,7.23256463]
["bitfinex","SOLUSD",1745090309144,21.57015294,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090310045,14.34,138.31,138.28,10.67766864]
["bitfinex","SOLUSD",1745090310427,21.57027401,138.31,138.27,17.90981015]
["bitfinex","SOLUSD",1745090311045,21.57027401,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090314969,21.57027401,138.31,138.27,17.90986283]
["bitfinex","SOLUSD",1745090316053,21.57027401,138.31,138.27,10.67766864]
["bitfinex","SOLUSD",1745090316258,21.57027401,138.31,138.24,18.11318647]
["bitfinex","SOLUSD",1745090316259,10.67766864,138.3,138.25,10.67766864]
["bitfinex","SOLUSD",1745090316462,10.67766864,138.28,138.24,0.03]
["bitfinex","SOLUSD",1745090318474,17.90986762,138.28,138.24,0.03]
["bitfinex","SOLUSD",1745090323685,17.90986762,138.28,138.24,10.70766864]
["bitfinex","SOLUSD",1745090326282,7.23219898,138.28,138.24,10.70766864]
["bitfinex","SOLUSD",1745090335498,32.22907341,138.29,138.24,17.94141079]
["bitfinex","SOLUSD",1745090335698,21.55140477,138.29,138.25,10.67766864]
["bitfinex","SOLUSD",1745090340780,14.32,138.29,138.28,10.67766864]
["bitfinex","SOLUSD",1745090341315,14.32,138.29,138.27,10.67766864]
["bitfinex","SOLUSD",1745090341981,14.32,138.29,138.26,17.91004704]
["bitfinex","SOLUSD",1745090352513,14.32,138.29,138.26,10.67766864]
["bitfinex","SOLUSD",1745090354519,14.32,138.29,138.26,17.91035617]
["bitfinex","SOLUSD",1745090355714,7.23077444,138.3,138.26,17.91035617]
["bitfinex","SOLUSD",1745090359417,7.23077444,138.3,138.24,0.03]
["bitfinex","SOLUSD",1745090359613,7.23077444,138.3,138.26,10.67766864]
["bitfinex","SOLUSD",1745090363121,7.23077444,138.3,138.26,17.91027899]
["bitfinex","SOLUSD",1745090364816,17.90844308,138.3,138.25,10.67766864]
["bitfinex","SOLUSD",1745090365719,7.23077444,138.3,138.26,10.67766864]
["bitfinex","SOLUSD",1745090366019,7.23077444,138.3,138.26,17.91026209]
["bitfinex","SOLUSD",1745090367520,7.23077444,138.3,138.26,7.23259345]
["bitfinex","SOLUSD",1745090371526,7.23077444,138.3,138.26,6.73259345]
["bitfinex","SOLUSD",1745090383923,17.90844308,138.3,138.24,10.70766864]
["bitfinex","SOLUSD",1745090385931,17.90844308,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745090386632,7.23068332,138.3,138.26,10.67766864]
["bitfinex","SOLUSD",1745090387929,7.23068332,138.3,138.26,17.91033599]
["bitfinex","SOLUSD",1745090390032,103.95032825,138.31,138.26,17.91033599]
["bitfinex","SOLUSD",1745090392234,21.55032825,138.31,138.26,17.91033599]
["bitfinex","SOLUSD",1745090395635,32.22799689,138.31,138.26,17.91033599]
["bitfinex","SOLUSD",1745090398633,32.22799689,138.31,138.25,17.91075395]
["bitfinex","SOLUSD",1745090398837,10.67766864,138.3,138.25,17.91075395]
["bitfinex","SOLUSD",1745090400248,17.90847004,138.3,138.25,17.91075395]
["bitfinex","SOLUSD",1745090400736,10.67766864,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090400934,10.67766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090401139,29.3273175,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090402551,36.56059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090406820,118.96059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090430173,93.07766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090430382,10.67766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090432182,14.32,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090434788,24.99766864,138.26,138.24,0.03]
["bitfinex","SOLUSD",1745090435289,10.67766864,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090439297,118.96059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090443486,36.56059055,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745090446277,44.64964886,138.23,138.22,0.03]
["bitfinex","SOLUSD",1745090446483,55.3273175,138.23,138.22,0.03]
["bitfinex","SOLUSD",1745090447704,62.56163711,138.23,138.22,0.03]
["bitfinex","SOLUSD",1745090449198,18.64964886,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745090449406,29.3273175,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745090451288,36.5621605,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745090458307,50.8621605,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745090461815,50.8621605,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1745090462105,44.64964886,138.19,138.15,1.4862872]
["bitfinex","SOLUSD",1745090462288,55.3273175,138.19,138.15,1.4862872]
["bitfinex","SOLUSD",1745090462605,98.03799206,138.16,138.15,1.4862872]
["bitfinex","SOLUSD",1745090462806,119.575977,138.16,138.15,1.4862872]
["bitfinex","SOLUSD",1745090463102,44.64964886,138.15,138.13,0.03]
["bitfinex","SOLUSD",1745090463305,51.0073175,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090463696,133.4073175,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090464019,111.7273175,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090464308,137.7273175,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090465105,144.96635036,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090465310,14.32,138.14,138.13,0.03]
["bitfinex","SOLUSD",1745090467702,248.1,138.17,138.13,10.70766864]
["bitfinex","SOLUSD",1745090467901,14.32,138.18,138.16,10.67766864]
["bitfinex","SOLUSD",1745090468101,14.32,138.18,138.17,10.67766864]
["bitfinex","SOLUSD",1745090468609,14.32,138.18,138.13,26.03]
["bitfinex","SOLUSD",1745090468610,14.32,138.18,138.16,10.67766864]
["bitfinex","SOLUSD",1745090468812,14.32,138.18,138.15,10.67766864]
["bitfinex","SOLUSD",1745090470714,14.32,138.18,138.15,17.91611934]
["bitfinex","SOLUSD",1745090475019,14.32,138.18,138.15,10.67766864]
["bitfinex","SOLUSD",1745090475815,14.32,138.18,138.14,7.23884633]
["bitfinex","SOLUSD",1745090476019,14.32,138.18,138.15,10.67766864]
["bitfinex","SOLUSD",1745090477220,14.32,138.18,138.14,7.23884633]
["bitfinex","SOLUSD",1745090477418,14.32,138.18,138.14,17.91651497]
["bitfinex","SOLUSD",1745090477716,14.32,138.18,138.14,7.23884633]
["bitfinex","SOLUSD",1745090477922,10.67766864,138.15,138.13,0.03]
["bitfinex","SOLUSD",1745090478514,10.67766864,138.16,138.13,0.03]
["bitfinex","SOLUSD",1745090479411,17.91589594,138.16,138.13,0.03]
["bitfinex","SOLUSD",1745090480008,10.67766864,138.15,138.13,0.03]
["bitfinex","SOLUSD",1745090481025,10.67766864,138.16,138.13,0.03]
["bitfinex","SOLUSD",1745090481322,17.91589594,138.16,138.13,0.03]
["bitfinex","SOLUSD",1745090482212,100.3151679,138.17,138.13,0.03]
["bitfinex","SOLUSD",1745090487630,89.63749926,138.17,138.13,10.70766864]
["bitfinex","SOLUSD",1745090487926,14.32,138.18,138.16,10.67766864]
["bitfinex","SOLUSD",1745090488125,14.32,138.18,138.17,10.67766864]
["bitfinex","SOLUSD",1745090489127,14.3,138.22,138.17,10.67766864]
["bitfinex","SOLUSD",1745090489331,14.3,138.22,138.2,10.67766864]
["bitfinex","SOLUSD",1745090490525,14.3,138.22,138.19,10.67766864]
["bitfinex","SOLUSD",1745090491329,14.3,138.22,138.2,10.67766864]
["bitfinex","SOLUSD",1745090494631,14.3,138.22,138.19,7.23608005]
["bitfinex","SOLUSD",1745090494632,14.3,138.22,138.19,10.67766864]
["bitfinex","SOLUSD",1745090494810,32.2125907,138.22,138.16,17.91565358]
["bitfinex","SOLUSD",1745090495010,10.67766864,138.21,138.16,10.67766864]
["bitfinex","SOLUSD",1745090495221,10.67766864,138.21,138.15,10.67766864]
["bitfinex","SOLUSD",1745090495926,17.91355865,138.2,138.15,7.23835605]
["bitfinex","SOLUSD",1745090496235,10.67766864,138.19,138.14,19.45580814]
["bitfinex","SOLUSD",1745090498428,17.91355865,138.2,138.14,19.45580814]
["bitfinex","SOLUSD",1745090498630,17.91355865,138.2,138.15,10.67766864]
["bitfinex","SOLUSD",1745090498930,17.91355865,138.2,138.14,8.7781395]
["bitfinex","SOLUSD",1745090499234,10.67766864,138.19,138.14,8.7781395]
["bitfinex","SOLUSD",1745090499735,17.91426608,138.19,138.14,8.7781395]
["bitfinex","SOLUSD",1745090499921,17.91426608,138.19,138.14,19.45580814]
["bitfinex","SOLUSD",1745090500536,7.23659744,138.19,138.14,19.45580814]
["bitfinex","SOLUSD",1745090501728,7.23659744,138.19,138.15,17.91615461]
["bitfinex","SOLUSD",1745090501926,21.53659744,138.19,138.15,17.91615461]
["bitfinex","SOLUSD",1745090505041,21.53659744,138.19,138.15,10.67766864]
["bitfinex","SOLUSD",1745090508336,14.3,138.19,138.16,10.67766864]
["bitfinex","SOLUSD",1745090508544,14.3,138.19,138.14,8.77822385]
["bitfinex","SOLUSD",1745090508545,32.21420028,138.19,138.14,12.21696864]
["bitfinex","SOLUSD",1745090508730,10.67766864,138.18,138.13,0.03]
["bitfinex","SOLUSD",1745090508927,10.67766864,138.18,138.13,17.94702576]
["bitfinex","SOLUSD",1745090508928,17.91502018,138.18,138.13,17.94702576]
["bitfinex","SOLUSD",1745090509640,7.23735154,138.18,138.13,17.94702576]
["bitfinex","SOLUSD",1745090509823,7.23735154,138.18,138.14,10.67766864]
["bitfinex","SOLUSD",1745090510246,32.21434043,138.19,138.14,10.67766864]
["bitfinex","SOLUSD",1745090510425,21.53667179,138.19,138.16,10.67766864]
["bitfinex","SOLUSD",1745090510626,14.3,138.19,138.16,10.67766864]
["bitfinex","SOLUSD",1745090510826,14.3,138.19,138.17,10.67766864]
["bitfinex","SOLUSD",1745090512752,14.3,138.19,138.16,10.67766864]
["bitfinex","SOLUSD",1745090514035,14.3,138.19,138.16,17.91560523]
["bitfinex","SOLUSD",1745090518643,82.4,138.21,138.17,10.67766864]
["bitfinex","SOLUSD",1745090519456,40.3,138.22,138.17,10.67766864]
["bitfinex","SOLUSD",1745090519654,21.53516239,138.22,138.18,10.67766864]
["bitfinex","SOLUSD",1745090520152,14.3,138.22,138.18,17.91448813]
["bitfinex","SOLUSD",1745090520353,14.3,138.22,138.2,10.67766864]
["bitfinex","SOLUSD",1745090520538,14.3,138.22,138.21,10.67766864]
["bitfinex","SOLUSD",1745090520947,14.3,138.22,138.2,10.67766864]
["bitfinex","SOLUSD",1745090526074,14.3,138.22,138.21,10.67766864]
["bitfinex","SOLUSD",1745090526271,0.063,138.25,138.21,10.67766864]
["bitfinex","SOLUSD",1745090526443,0.063,138.25,138.22,10.67766864]
["bitfinex","SOLUSD",1745090526645,0.063,138.25,138.23,10.67766864]
["bitfinex","SOLUSD",1745090526840,0.063,138.25,138.22,10.67766864]
["bitfinex","SOLUSD",1745090528666,0.063,138.25,138.22,17.91241069]
["bitfinex","SOLUSD",1745090533282,0.063,138.25,138.23,10.67766864]
["bitfinex","SOLUSD",1745090534369,0.063,138.25,138.24,10.67766864]
["bitfinex","SOLUSD",1745090536280,0.063,138.25,138.24,17.91146493]
["bitfinex","SOLUSD",1745090540397,0.063,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1745090540571,0.063,138.25,138.24,10.67766864]
["bitfinex","SOLUSD",1745090541403,0.063,138.25,138.24,17.91146493]
["bitfinex","SOLUSD",1745090542382,0.063,138.25,138.24,60.62213949]
["bitfinex","SOLUSD",1745090542899,0.063,138.25,138.24,79.27178835]
["bitfinex","SOLUSD",1745090543204,0.063,138.25,138.24,80.86568835]
["bitfinex","SOLUSD",1745090548194,0.063,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1745090548394,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090552505,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090563095,0.063,138.28,138.26,17.91018116]
["bitfinex","SOLUSD",1745090564124,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090566004,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090576502,0.063,138.28,138.26,17.91023762]
["bitfinex","SOLUSD",1745090577105,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090581602,0.063,138.28,138.26,7.23256898]
["bitfinex","SOLUSD",1745090581603,0.063,138.28,138.24,17.91146493]
["bitfinex","SOLUSD",1745090581806,17.05936864,138.27,138.21,10.67766864]
["bitfinex","SOLUSD",1745090582719,6.3817,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090582925,13.61418915,138.27,138.22,10.67766864]
["bitfinex","SOLUSD",1745090583117,10.67766864,138.26,138.21,10.67766864]
["bitfinex","SOLUSD",1745090583306,24.29185779,138.27,138.22,10.67766864]
["bitfinex","SOLUSD",1745090585007,24.29185779,138.27,138.22,17.91231859]
["bitfinex","SOLUSD",1745090585422,6.3817,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090585629,14.343,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090585813,14.343,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090587530,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090589525,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090590127,0.063,138.28,138.26,17.91034178]
["bitfinex","SOLUSD",1745090592519,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090592720,10.74066864,138.28,138.23,10.67766864]
["bitfinex","SOLUSD",1745090594434,10.74066864,138.28,138.23,17.91155108]
["bitfinex","SOLUSD",1745090595234,17.97255001,138.28,138.23,17.91155108]
["bitfinex","SOLUSD",1745090595432,10.67766864,138.26,138.21,10.67766864]
["bitfinex","SOLUSD",1745090596937,17.91048915,138.26,138.21,17.91266786]
["bitfinex","SOLUSD",1745090599138,17.91048915,138.26,138.21,10.67766864]
["bitfinex","SOLUSD",1745090599441,10.67766864,138.25,138.21,10.67766864]
["bitfinex","SOLUSD",1745090600242,32.19048915,138.26,138.21,17.91301502]
["bitfinex","SOLUSD",1745090600541,21.51282051,138.26,138.21,17.91301502]
["bitfinex","SOLUSD",1745090600839,21.51282051,138.26,138.22,10.67766864]
["bitfinex","SOLUSD",1745090602535,21.51282051,138.26,138.22,17.9123956]
["bitfinex","SOLUSD",1745090602723,14.28,138.26,138.22,17.9123956]
["bitfinex","SOLUSD",1745090603122,24.95766864,138.26,138.19,26.03]
["bitfinex","SOLUSD",1745090603322,10.67766864,138.21,138.19,0.03]
["bitfinex","SOLUSD",1745090603534,10.67766864,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090603745,24.95766864,138.21,138.19,0.03]
["bitfinex","SOLUSD",1745090604130,14.28,138.21,138.19,0.03]
["bitfinex","SOLUSD",1745090611342,14.28,138.25,138.19,10.70766864]
["bitfinex","SOLUSD",1745090611554,10.67766864,138.24,138.19,10.70766864]
["bitfinex","SOLUSD",1745090611937,10.67766864,138.24,138.2,10.67766864]
["bitfinex","SOLUSD",1745090612452,21.5134678,138.25,138.2,17.913284]
["bitfinex","SOLUSD",1745090613956,14.28,138.25,138.21,10.67766864]
["bitfinex","SOLUSD",1745090614553,14.28,138.25,138.23,10.67766864]
["bitfinex","SOLUSD",1745090614743,14.28,138.25,138.22,10.67766864]
["bitfinex","SOLUSD",1745090615334,14.28,138.25,138.21,10.67766864]
["bitfinex","SOLUSD",1745090615335,21.51329133,138.25,138.21,10.67766864]
["bitfinex","SOLUSD",1745090617049,21.51329133,138.25,138.21,17.91294564]
["bitfinex","SOLUSD",1745090621556,14.28,138.25,138.21,17.91294564]
["bitfinex","SOLUSD",1745090626159,21.51330323,138.25,138.21,17.91294564]
["bitfinex","SOLUSD",1745090626537,21.51330323,138.25,138.21,7.235277]
["bitfinex","SOLUSD",1745090627553,32.19097187,138.25,138.19,10.70766864]
["bitfinex","SOLUSD",1745090628056,32.19097187,138.25,138.2,10.67766864]
["bitfinex","SOLUSD",1745090629257,21.51330323,138.25,138.2,10.67766864]
["bitfinex","SOLUSD",1745090629656,21.51330323,138.25,138.2,17.91339333]
["bitfinex","SOLUSD",1745090630250,14.28,138.25,138.22,10.67766864]
["bitfinex","SOLUSD",1745090630951,14.28,138.25,138.21,17.9129821]
["bitfinex","SOLUSD",1745090634466,32.19104732,138.25,138.19,17.94393402]
["bitfinex","SOLUSD",1745090648260,10.67766864,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745090649253,10.67766864,138.22,138.19,0.03]
["bitfinex","SOLUSD",1745090649456,10.67766864,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745090649676,10.67766864,138.22,138.19,0.03]
["bitfinex","SOLUSD",1745090650277,17.91240468,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745090650478,7.23473604,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745090652573,17.91240468,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745090659873,10.67766864,138.22,138.19,0.03]
["bitfinex","SOLUSD",1745090660378,10.67766864,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090660567,24.95766864,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090662077,32.19355865,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090664058,50.84320751,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090667579,14.28,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090668372,21.51589001,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090668580,32.19355865,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090670470,24.95766864,138.2,138.19,0.03]
["bitfinex","SOLUSD",1745090670671,24.95766864,138.2,138.19,3.03]
["bitfinex","SOLUSD",1745090670967,32.19355865,138.2,138.19,3.03]
["bitfinex","SOLUSD",1745090677484,21.51589001,138.2,138.19,3.03]
["bitfinex","SOLUSD",1745090677681,14.28,138.2,138.19,3.03]
["bitfinex","SOLUSD",1745090678173,14.28,138.2,138.19,7.03]
["bitfinex","SOLUSD",1745090683770,14.28,138.2,138.19,12.03]
["bitfinex","SOLUSD",1745090688593,24.95766864,138.24,138.19,22.70766864]
["bitfinex","SOLUSD",1745090689594,32.19170653,138.24,138.19,22.70766864]
["bitfinex","SOLUSD",1745090689793,32.19170653,138.24,138.19,12.03]
["bitfinex","SOLUSD",1745090691889,32.19170653,138.24,138.19,17.03]
["bitfinex","SOLUSD",1745090699497,10.67766864,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090701614,7.234843,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090702497,17.91251164,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090702799,7.234843,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090703900,32.36449074,138.24,138.2,10.67766864]
["bitfinex","SOLUSD",1745090703901,14.28,138.24,138.2,10.67766864]
["bitfinex","SOLUSD",1745090704199,14.28,138.24,138.23,10.67766864]
["bitfinex","SOLUSD",1745090707207,14.28,138.24,138.23,17.91198825]
["bitfinex","SOLUSD",1745090707502,7.23225122,138.27,138.23,17.91198825]
["bitfinex","SOLUSD",1745090708206,7.23225122,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090711908,14.343,138.28,138.24,10.67766864]
["bitfinex","SOLUSD",1745090712212,14.343,138.28,138.25,10.67766864]
["bitfinex","SOLUSD",1745090713813,14.343,138.28,138.25,17.91086168]
["bitfinex","SOLUSD",1745090718003,14.343,138.28,138.24,17.91129566]
["bitfinex","SOLUSD",1745090718211,14.343,138.28,138.24,7.23362702]
["bitfinex","SOLUSD",1745090718815,14.343,138.28,138.24,17.91129566]
["bitfinex","SOLUSD",1745090719000,21.57476748,138.28,138.24,17.91129566]
["bitfinex","SOLUSD",1745090719204,21.57476748,138.28,138.19,17.03]
["bitfinex","SOLUSD",1745090719205,10.67766864,138.25,138.19,17.03]
["bitfinex","SOLUSD",1745090719409,10.67766864,138.25,138.19,27.70766864]
["bitfinex","SOLUSD",1745090719410,17.91136356,138.25,138.19,27.70766864]
["bitfinex","SOLUSD",1745090719905,17.91136356,138.25,138.2,10.67766864]
["bitfinex","SOLUSD",1745090720097,10.67766864,138.24,138.19,27.70766864]
["bitfinex","SOLUSD",1745090720297,17.91136356,138.25,138.2,10.67766864]
["bitfinex","SOLUSD",1745090720618,17.91041853,138.26,138.2,17.91345342]
["bitfinex","SOLUSD",1745090721319,17.91013715,138.27,138.21,10.67766864]
["bitfinex","SOLUSD",1745090721519,17.91013715,138.27,138.22,10.67766864]
["bitfinex","SOLUSD",1745090723923,17.91013715,138.27,138.21,7.23487139]
["bitfinex","SOLUSD",1745090724127,10.67766864,138.24,138.19,27.70766864]
["bitfinex","SOLUSD",1745090724429,10.67766864,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090724932,10.67766864,138.21,138.19,17.03]
["bitfinex","SOLUSD",1745090725501,10.67766864,138.2,138.19,17.03]
["bitfinex","SOLUSD",1745090727707,17.91355865,138.2,138.19,17.03]
["bitfinex","SOLUSD",1745090727907,10.67766864,138.2,138.19,17.03]
["bitfinex","SOLUSD",1745090729423,7.23555478,138.21,138.19,17.03]
["bitfinex","SOLUSD",1745090729728,17.91322342,138.21,138.19,17.03]
["bitfinex","SOLUSD",1745090734322,32.17235084,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090738329,17.91252155,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090747829,32.17209877,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090749032,21.49443013,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090750518,32.17209877,138.23,138.19,17.03]
["bitfinex","SOLUSD",1745090751334,10.67766864,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090753943,17.91264654,138.22,138.19,17.03]
["bitfinex","SOLUSD",1745090754639,14.26,138.23,138.19,34.94406764]
["bitfinex","SOLUSD",1745090755033,14.26,138.23,138.2,10.67766864]
["bitfinex","SOLUSD",1745090755743,14.26,138.23,138.19,34.94406764]
["bitfinex","SOLUSD",1745090756124,14.26,138.23,138.2,10.67766864]
["bitfinex","SOLUSD",1745090756625,14.26,138.23,138.19,37.94406764]
["bitfinex","SOLUSD",1745090757444,14.26,138.23,138.2,10.67766864]
["bitfinex","SOLUSD",1745090758828,14.26,138.23,138.2,17.91336532]
["bitfinex","SOLUSD",1745090761841,14.26,138.23,138.2,20.91336532]
["bitfinex","SOLUSD",1745090762849,14.28,138.27,138.22,10.67766864]
["bitfinex","SOLUSD",1745090763052,14.28,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090763646,21.51249443,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090764451,32.19016307,138.27,138.22,17.91245264]
["bitfinex","SOLUSD",1745090768451,21.51249443,138.27,138.23,10.67766864]
["bitfinex","SOLUSD",1745090781662,21.51249443,138.27,138.24,10.67766864]
["bitfinex","SOLUSD",1745090784062,14.28,138.27,138.26,10.67766864]
["bitfinex","SOLUSD",1745090784261,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090784565,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090786653,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090791768,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090791960,0.063,138.28,138.24,10.67766864]
["bitfinex","SOLUSD",1745090792164,10.74066864,138.28,138.23,17.91198825]
["bitfinex","SOLUSD",1745090793873,0.063,138.28,138.24,17.91138258]
["bitfinex","SOLUSD",1745090794074,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090797479,0.063,138.28,138.26,17.9103757]
["bitfinex","SOLUSD",1745090800681,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090808480,0.063,138.28,138.25,17.91069127]
["bitfinex","SOLUSD",1745090810187,0.063,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1745090810397,0.063,138.28,138.24,10.67766864]
["bitfinex","SOLUSD",1745090810768,0.063,138.28,138.25,10.67766864]
["bitfinex","SOLUSD",1745090812094,0.063,138.28,138.25,17.91092656]
["bitfinex","SOLUSD",1745090814491,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090815491,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090819397,0.063,138.28,138.26,17.910187]
["bitfinex","SOLUSD",1745090819597,0.063,138.28,138.26,7.23251836]
["bitfinex","SOLUSD",1745090819792,0.063,138.28,138.25,17.91076581]
["bitfinex","SOLUSD",1745090821578,0.063,138.28,138.24,17.91135265]
["bitfinex","SOLUSD",1745090821777,0.063,138.28,138.22,17.91200838]
["bitfinex","SOLUSD",1745090821778,10.67766864,138.27,138.22,17.91200838]
["bitfinex","SOLUSD",1745090821979,10.67766864,138.25,138.21,7.23523974]
["bitfinex","SOLUSD",1745090822185,10.67766864,138.24,138.2,10.23581859]
["bitfinex","SOLUSD",1745090822392,24.93766864,138.26,138.21,10.67766864]
["bitfinex","SOLUSD",1745090823373,17.91115055,138.25,138.2,20.91348723]
["bitfinex","SOLUSD",1745090823789,17.91115055,138.25,138.2,13.67766864]
["bitfinex","SOLUSD",1745090823988,17.91115055,138.25,138.2,3.0]
["bitfinex","SOLUSD",1745090823989,10.67766864,138.24,138.2,3.0]
["bitfinex","SOLUSD",1745090824479,17.91115055,138.25,138.2,20.91338673]
["bitfinex","SOLUSD",1745090825374,14.26,138.26,138.22,10.67766864]
["bitfinex","SOLUSD",1745090825578,14.26,138.26,138.23,10.67766864]
["bitfinex","SOLUSD",1745090826390,14.26,138.26,138.24,10.67766864]
["bitfinex","SOLUSD",1745090827800,14.26,138.26,138.24,17.91113996]
["bitfinex","SOLUSD",1745090836504,13.76,138.26,138.24,17.91113996]
["bitfinex","SOLUSD",1745090838106,13.76,138.26,138.25,10.67766864]
["bitfinex","SOLUSD",1745090838405,0.063,138.28,138.25,10.67766864]
["bitfinex","SOLUSD",1745090838600,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090841309,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090844907,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090846408,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090849398,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090850018,0.063,138.28,138.25,17.91076689]
["bitfinex","SOLUSD",1745090850712,0.063,138.28,138.25,7.23309825]
["bitfinex","SOLUSD",1745090851400,0.063,138.28,138.25,17.91076689]
["bitfinex","SOLUSD",1745090855518,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090857827,0.063,138.28,138.25,17.91069277]
["bitfinex","SOLUSD",1745090859401,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090859801,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090861724,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090866510,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090866709,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090870922,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090871141,0.063,138.28,138.25,10.67766864]
["bitfinex","SOLUSD",1745090871438,0.063,138.28,138.24,81.3]
["bitfinex","SOLUSD",1745090871626,0.063,138.28,138.26,10.67766864]
["bitfinex","SOLUSD",1745090872635,0.063,138.28,138.26,17.91027239]
["bitfinex","SOLUSD",1745090872934,0.063,138.28,138.27,10.67766864]
["bitfinex","SOLUSD",1745090877135,0.063,138.28,138.27,17.90989544]
["bitfinex","SOLUSD",1745090903474,0.063,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1745090903656,0.063,138.31,138.3,10.67766864]
["bitfinex","SOLUSD",1745090905663,0.063,138.32,138.31,44.64964886]
["bitfinex","SOLUSD",1745090905867,0.063,138.32,138.31,179.33799206]
["bitfinex","SOLUSD",1745090906182,1e-08,138.32,138.31,136.6273175]
["bitfinex","SOLUSD",1745090907761,1e-08,138.32,138.31,143.8574527]
["bitfinex","SOLUSD",1745090911666,1e-08,138.32,138.31,186.56812726]
["bitfinex","SOLUSD",1745090912053,0.063,138.34,138.33,26.0]
["bitfinex","SOLUSD",1745090912271,0.063,138.34,138.33,36.67766864]
["bitfinex","SOLUSD",1745090912464,0.063,138.35,138.33,36.67766864]
["bitfinex","SOLUSD",1745090912670,0.063,138.35,138.34,10.67766864]
["bitfinex","SOLUSD",1745090913967,0.063,138.35,138.34,17.90623593]
["bitfinex","SOLUSD",1745090914965,0.063,138.35,138.33,7.22874597]
["bitfinex","SOLUSD",1745090915154,0.063,138.35,138.31,91.97766864]
["bitfinex","SOLUSD",1745090915554,0.063,138.35,138.34,36.67766864]
["bitfinex","SOLUSD",1745090916149,0.063,138.35,138.34,43.90623593]
["bitfinex","SOLUSD",1745090916477,0.063,138.36,138.34,125.20623593]
["bitfinex","SOLUSD",1745090916658,0.063,138.36,138.35,10.67766864]
["bitfinex","SOLUSD",1745090917470,1e-08,138.36,138.35,29.3273175]
["bitfinex","SOLUSD",1745090918176,1e-08,138.36,138.35,36.55536231]
["bitfinex","SOLUSD",1745090920179,1e-08,138.36,138.35,117.85536231]
["bitfinex","SOLUSD",1745090925182,0.063,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1745090925380,0.063,138.39,138.38,10.67766864]
["bitfinex","SOLUSD",1745090926169,0.063,138.39,138.38,17.90414645]
["bitfinex","SOLUSD",1745090931097,0.063,138.39,138.37,7.22675395]
["bitfinex","SOLUSD",1745090932085,0.063,138.39,138.37,17.90442259]
["bitfinex","SOLUSD",1745090940677,0.063,138.39,138.36,81.3]
["bitfinex","SOLUSD",1745090940884,18.79586864,138.38,138.33,10.67766864]
["bitfinex","SOLUSD",1745090941996,18.79586864,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745090945804,26.02250528,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745090949909,10.67766864,138.37,138.32,10.67766864]
["bitfinex","SOLUSD",1745090950094,10.67766864,138.35,138.31,7.25988914]
["bitfinex","SOLUSD",1745090951419,10.67766864,138.35,138.31,10.70766864]
["bitfinex","SOLUSD",1745090951716,10.67766864,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745090953218,10.67766864,138.35,138.31,10.70766864]
["bitfinex","SOLUSD",1745090954621,17.90536962,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1745090956716,14.22,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1745090956923,14.22,138.37,138.33,10.67766864]
["bitfinex","SOLUSD",1745090959124,14.22,138.37,138.33,17.90630835]
["bitfinex","SOLUSD",1745090959303,26.02261363,138.38,138.33,17.90630835]
["bitfinex","SOLUSD",1745090960527,26.02261363,138.38,138.32,10.67766864]
["bitfinex","SOLUSD",1745090960824,10.67766864,138.37,138.32,10.67766864]
["bitfinex","SOLUSD",1745090962919,10.67766864,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745090967728,26.02261363,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1745090982062,40.24261363,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1745090987658,40.24261363,138.38,138.33,10.67766864]
["bitfinex","SOLUSD",1745090988775,40.24261363,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745090989155,29.56494499,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745090989875,29.56494499,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1745090991561,10.67766864,138.37,138.32,7.22948682]
["bitfinex","SOLUSD",1745090991771,10.67766864,138.36,138.31,0.03]
["bitfinex","SOLUSD",1745090992778,10.67766864,138.36,138.31,7.25995941]
["bitfinex","SOLUSD",1745090993772,10.67766864,138.36,138.31,17.93762805]
["bitfinex","SOLUSD",1745090995480,7.22729972,138.37,138.31,17.93762805]
["bitfinex","SOLUSD",1745090995662,10.67766864,138.36,138.31,17.93762805]
["bitfinex","SOLUSD",1745090996380,7.22729972,138.37,138.31,17.93762805]
["bitfinex","SOLUSD",1745090996564,10.67766864,138.36,138.31,17.93762805]
["bitfinex","SOLUSD",1745091000871,10.67766864,138.36,138.31,0.03]
["bitfinex","SOLUSD",1745091002487,10.67766864,138.36,138.31,10.70766864]
["bitfinex","SOLUSD",1745091002878,10.67766864,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1745091007886,10.67766864,138.37,138.32,17.90728113]
["bitfinex","SOLUSD",1745091010490,10.67766864,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1745091012708,24.89766864,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1745091013905,24.89766864,138.37,138.32,17.90728113]
["bitfinex","SOLUSD",1745091015204,24.89766864,138.37,138.31,10.70766864]
["bitfinex","SOLUSD",1745091015402,14.22,138.37,138.31,10.70766864]
["bitfinex","SOLUSD",1745091015598,24.89766864,138.37,138.31,10.70766864]
["bitfinex","SOLUSD",1745091017298,10.67766864,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745091018719,10.67766864,138.36,138.31,7.25990242]
["bitfinex","SOLUSD",1745091024223,17.90519574,138.36,138.31,7.25990242]
["bitfinex","SOLUSD",1745091024519,10.67766864,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091034530,10.67766864,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091036030,10.67766864,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091036334,24.89766864,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091037937,32.12728113,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091039832,14.22,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091040225,10.67766864,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745091040428,36.67766864,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745091041841,43.90579335,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745091043017,10.67766864,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091050526,17.90634335,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091055641,10.67766864,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091058353,17.90703737,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091064059,32.12703737,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091071537,8.1074,138.37,138.31,0.03]
["bitfinex","SOLUSD",1745091071742,14.22,138.36,138.32,10.67766864]
["bitfinex","SOLUSD",1745091072251,14.22,138.36,138.33,10.67766864]
["bitfinex","SOLUSD",1745091073262,14.22,138.36,138.33,17.90663891]
["bitfinex","SOLUSD",1745091073462,14.22,138.36,138.32,17.90705028]
["bitfinex","SOLUSD",1745091073843,21.44756182,138.36,138.32,17.90705028]
["bitfinex","SOLUSD",1745091074044,32.12523046,138.36,138.31,10.70766864]
["bitfinex","SOLUSD",1745091074343,32.12523046,138.36,138.31,7.25999112]
["bitfinex","SOLUSD",1745091074545,32.12523046,138.36,138.31,17.93765976]
["bitfinex","SOLUSD",1745091076465,24.89766864,138.36,138.31,17.93765976]
["bitfinex","SOLUSD",1745091077872,24.89766864,138.36,138.32,10.67766864]
["bitfinex","SOLUSD",1745091077873,14.22,138.36,138.32,10.67766864]
["bitfinex","SOLUSD",1745091078971,14.22,138.36,138.31,17.93765976]
["bitfinex","SOLUSD",1745091080977,24.89766864,138.36,138.31,17.93765976]
["bitfinex","SOLUSD",1745091082367,32.12536966,138.36,138.31,17.93765976]
["bitfinex","SOLUSD",1745091082571,10.67766864,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091087576,17.90660589,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091095483,32.10660589,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091099286,14.2,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091099484,14.2,138.34,138.33,10.67766864]
["bitfinex","SOLUSD",1745091099785,50.89766864,138.38,138.33,10.67766864]
["bitfinex","SOLUSD",1745091099979,50.89766864,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745091101388,40.22,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745091101770,14.22,138.38,138.35,10.67766864]
["bitfinex","SOLUSD",1745091102288,14.22,138.38,138.35,17.90520399]
["bitfinex","SOLUSD",1745091105903,14.22,138.38,138.36,10.67766864]
["bitfinex","SOLUSD",1745091106594,14.22,138.38,138.35,17.90520399]
["bitfinex","SOLUSD",1745091108206,14.22,138.38,138.35,7.22753535]
["bitfinex","SOLUSD",1745091111685,14.22,138.38,138.33,25.30072298]
["bitfinex","SOLUSD",1745091112001,14.22,138.38,138.34,10.67766864]
["bitfinex","SOLUSD",1745091113778,14.22,138.38,138.35,10.67766864]
["bitfinex","SOLUSD",1745091115504,14.22,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1745091122121,14.22,138.38,138.34,10.67766864]
["bitfinex","SOLUSD",1745091122419,24.89766864,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1745091122781,10.67766864,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745091123481,24.89766864,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1745091123687,26.0,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1745091126720,10.67766864,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091127010,26.0,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091131409,10.67766864,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745091135293,10.67766864,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091139311,10.67766864,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745091142111,32.10677515,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091142315,24.87766864,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091143714,14.2,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745091144718,36.67766864,138.35,138.31,0.03]
["bitfinex","SOLUSD",1745091144922,14.2,138.36,138.32,10.67766864]
["bitfinex","SOLUSD",1745091145216,14.2,138.36,138.31,17.93780384]
["bitfinex","SOLUSD",1745091147721,14.2,138.36,138.32,10.67766864]
["bitfinex","SOLUSD",1745091147903,14.2,138.36,138.33,10.67766864]
["bitfinex","SOLUSD",1745091148105,10.74066864,138.39,138.34,10.67766864]
["bitfinex","SOLUSD",1745091148720,0.063,138.39,138.35,10.67766864]
["bitfinex","SOLUSD",1745091150926,10.74066864,138.39,138.34,10.67766864]
["bitfinex","SOLUSD",1745091152520,10.74066864,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091153230,0.063,138.39,138.34,7.22839153]
["bitfinex","SOLUSD",1745091153408,10.74066864,138.39,138.34,17.90606017]
["bitfinex","SOLUSD",1745091154928,0.063,138.39,138.34,17.90606017]
["bitfinex","SOLUSD",1745091155111,0.063,138.39,138.35,10.67766864]
["bitfinex","SOLUSD",1745091156928,0.063,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1745091159333,0.063,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091159824,0.063,138.39,138.35,17.90571345]
["bitfinex","SOLUSD",1745091160207,0.063,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091161028,10.74066864,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091162534,10.67766864,138.38,138.34,7.22835038]
["bitfinex","SOLUSD",1745091164741,10.74066864,138.39,138.34,7.22835038]
["bitfinex","SOLUSD",1745091171742,10.74066864,138.39,138.34,10.67766864]
["bitfinex","SOLUSD",1745091173426,10.74066864,138.39,138.33,17.90675849]
["bitfinex","SOLUSD",1745091173940,17.96672468,138.39,138.33,17.90675849]
["bitfinex","SOLUSD",1745091176748,10.74066864,138.39,138.34,10.67766864]
["bitfinex","SOLUSD",1745091177448,0.063,138.39,138.35,10.67766864]
["bitfinex","SOLUSD",1745091177848,0.063,138.39,138.34,10.67766864]
["bitfinex","SOLUSD",1745091178446,10.74066864,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091178828,0.063,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1745091179029,0.063,138.39,138.36,10.67766864]
["bitfinex","SOLUSD",1745091179347,0.063,138.39,138.38,10.67766864]
["bitfinex","SOLUSD",1745091179541,0.063,138.39,138.37,10.67766864]
["bitfinex","SOLUSD",1745091180645,0.063,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1745091181551,0.063,138.39,138.38,17.90414645]
["bitfinex","SOLUSD",1745091183650,0.063,138.4,138.39,10.67766864]
["bitfinex","SOLUSD",1745091185634,0.063,138.4,138.39,17.90362427]
["bitfinex","SOLUSD",1745091187655,1e-08,138.4,138.39,38.14817313]
["bitfinex","SOLUSD",1745091187853,0.063,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1745091188053,0.063,138.42,138.41,10.67766864]
["bitfinex","SOLUSD",1745091189558,0.063,138.42,138.41,17.90258013]
["bitfinex","SOLUSD",1745091191645,1e-08,138.42,138.41,43.90258013]
["bitfinex","SOLUSD",1745091192041,1e-08,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1745091192341,1e-08,138.43,138.42,29.3273175]
["bitfinex","SOLUSD",1745091192859,1e-08,138.43,138.42,10.67766864]
["bitfinex","SOLUSD",1745091193057,1e-08,138.43,138.41,114.52491149]
["bitfinex","SOLUSD",1745091193262,1e-08,138.43,138.41,125.20258013]
["bitfinex","SOLUSD",1745091194063,1e-08,138.43,138.42,10.67766864]
["bitfinex","SOLUSD",1745091194865,1e-08,138.43,138.42,17.90205817]
["bitfinex","SOLUSD",1745091207166,0.03,138.46,138.44,44.64964886]
["bitfinex","SOLUSD",1745091207467,0.03,138.46,138.44,62.55066335]
["bitfinex","SOLUSD",1745091207663,0.063,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1745091207866,0.063,138.49,138.48,10.67766864]
["bitfinex","SOLUSD",1745091208065,0.063,138.49,138.46,10.67766864]
["bitfinex","SOLUSD",1745091208366,0.063,138.49,138.48,10.67766864]
["bitfinex","SOLUSD",1745091211261,0.063,138.49,138.48,17.89892802]
["bitfinex","SOLUSD",1745091218190,0.063,138.49,138.48,36.54857688]
["bitfinex","SOLUSD",1745091218475,0.063,138.51,138.5,10.67766864]
["bitfinex","SOLUSD",1745091218788,0.063,138.51,138.5,17.89788524]
["bitfinex","SOLUSD",1745091219167,0.063,138.51,138.5,36.5475341]
["bitfinex","SOLUSD",1745091219371,0.063,138.53,138.5,54.59807561]
["bitfinex","SOLUSD",1745091219571,0.063,138.53,138.52,10.67766864]
["bitfinex","SOLUSD",1745091222383,0.063,138.53,138.52,17.89684276]
["bitfinex","SOLUSD",1745091224184,0.063,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745091225684,0.063,138.53,138.51,7.2194859]
["bitfinex","SOLUSD",1745091225887,0.063,138.53,138.48,28.73062907]
["bitfinex","SOLUSD",1745091226575,0.063,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745091226967,10.74066864,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745091227688,10.67766864,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745091227868,10.67766864,138.5,138.45,17.90049276]
["bitfinex","SOLUSD",1745091228070,10.67766864,138.5,138.46,10.67766864]
["bitfinex","SOLUSD",1745091228376,16.89706864,138.51,138.46,10.67766864]
["bitfinex","SOLUSD",1745091228778,16.89706864,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091229369,6.2194,138.51,138.47,17.89944953]
["bitfinex","SOLUSD",1745091231780,16.89706864,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091239497,16.89706864,138.51,138.44,7.22334585]
["bitfinex","SOLUSD",1745091239498,10.67766864,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1745091239800,10.67766864,138.45,138.41,7.28790765]
["bitfinex","SOLUSD",1745091240468,10.67766864,138.44,138.41,0.063]
["bitfinex","SOLUSD",1745091241191,17.16166864,138.45,138.41,0.063]
["bitfinex","SOLUSD",1745091245698,10.67766864,138.44,138.41,0.063]
["bitfinex","SOLUSD",1745091248604,18.73786864,138.45,138.41,0.063]
["bitfinex","SOLUSD",1745091249378,18.73786864,138.45,138.41,7.28791149]
["bitfinex","SOLUSD",1745091250088,8.0602,138.45,138.41,7.28791149]
["bitfinex","SOLUSD",1745091250296,10.67766864,138.46,138.41,17.96558013]
["bitfinex","SOLUSD",1745091250480,10.67766864,138.45,138.41,7.28791149]
["bitfinex","SOLUSD",1745091257988,96.58,138.52,138.44,10.67766864]
["bitfinex","SOLUSD",1745091258195,24.85766864,138.52,138.47,10.67766864]
["bitfinex","SOLUSD",1745091258584,50.85766864,138.52,138.46,10.67766864]
["bitfinex","SOLUSD",1745091259008,32.07696562,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1745091259306,50.85766864,138.52,138.47,17.89944953]
["bitfinex","SOLUSD",1745091259810,10.67766864,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091260406,58.07714926,138.52,138.47,17.89944953]
["bitfinex","SOLUSD",1745091260813,50.85766864,138.52,138.47,17.89944953]
["bitfinex","SOLUSD",1745091261199,10.67766864,138.51,138.46,10.67766864]
["bitfinex","SOLUSD",1745091263011,10.67766864,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091264412,10.67766864,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745091264912,10.67766864,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091270012,14.18,138.52,138.47,10.67766864]
["bitfinex","SOLUSD",1745091270316,14.18,138.52,138.49,10.67766864]
["bitfinex","SOLUSD",1745091270802,0.063,138.53,138.5,10.67766864]
["bitfinex","SOLUSD",1745091271202,0.063,138.53,138.49,10.67766864]
["bitfinex","SOLUSD",1745091271699,0.063,138.53,138.5,10.67766864]
["bitfinex","SOLUSD",1745091271897,0.063,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1745091272702,0.063,138.53,138.51,17.89736396]
["bitfinex","SOLUSD",1745091274117,0.063,138.53,138.52,10.67766864]
["bitfinex","SOLUSD",1745091276022,0.063,138.53,138.52,17.89684276]
["bitfinex","SOLUSD",1745091280615,0.063,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745091282122,0.063,138.53,138.52,10.67766864]
["bitfinex","SOLUSD",1745091282926,0.063,138.53,138.51,10.67766864]
["bitfinex","SOLUSD",1745091286129,0.063,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745091287126,0.063,138.53,138.51,17.89716779]
["bitfinex","SOLUSD",1745091287312,0.063,138.53,138.51,7.21949915]
["bitfinex","SOLUSD",1745091287622,0.063,138.53,138.51,17.89716779]
["bitfinex","SOLUSD",1745091287830,0.063,138.53,138.52,10.67766864]
["bitfinex","SOLUSD",1745091288225,0.063,138.53,138.52,17.89684276]
["bitfinex","SOLUSD",1745091288930,0.063,138.53,138.52,36.54649162]
["bitfinex","SOLUSD",1745091289120,1e-08,138.53,138.52,62.54649162]
["bitfinex","SOLUSD",1745091289931,1e-08,138.53,138.52,64.16309162]
["bitfinex","SOLUSD",1745091290114,0.03,138.57,138.55,26.0]
["bitfinex","SOLUSD",1745091290315,0.03,138.57,138.56,17.8947587]
["bitfinex","SOLUSD",1745091294630,0.03,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745091295631,0.03,138.57,138.56,17.8947587]
["bitfinex","SOLUSD",1745091297042,0.03,138.57,138.55,17.89527961]
["bitfinex","SOLUSD",1745091297219,0.03,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1745091297820,0.03,138.57,138.54,7.21791322]
["bitfinex","SOLUSD",1745091299634,34.1428,138.56,138.41,139.12155281]
["bitfinex","SOLUSD",1745091299836,10.67766864,138.48,138.43,7.2238242]
["bitfinex","SOLUSD",1745091300039,24.83766864,138.48,138.44,7.28603782]
["bitfinex","SOLUSD",1745091300232,24.83766864,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745091301221,14.16,138.48,138.44,10.74066864]
["bitfinex","SOLUSD",1745091301422,26.0,138.51,138.46,10.67766864]
["bitfinex","SOLUSD",1745091301629,14.16,138.5,138.47,10.67766864]
["bitfinex","SOLUSD",1745091302923,14.16,138.5,138.46,17.8995775]
["bitfinex","SOLUSD",1745091303118,30.82997937,138.5,138.46,7.22190886]
["bitfinex","SOLUSD",1745091303643,14.16,138.5,138.46,23.89188823]
["bitfinex","SOLUSD",1745091303843,30.82997937,138.5,138.46,7.22190886]
["bitfinex","SOLUSD",1745091305245,14.16,138.5,138.46,23.89188823]
["bitfinex","SOLUSD",1745091308564,30.82997937,138.5,138.46,7.22190886]
["bitfinex","SOLUSD",1745091312654,30.82997937,138.5,138.46,16.66997937]
["bitfinex","SOLUSD",1745091313855,30.82997937,138.5,138.46,23.89187654]
["bitfinex","SOLUSD",1745091314334,14.16,138.5,138.46,23.89187654]
["bitfinex","SOLUSD",1745091314534,14.16,138.5,138.48,16.66997937]
["bitfinex","SOLUSD",1745091315553,14.16,138.5,138.47,16.66997937]
["bitfinex","SOLUSD",1745091315953,14.16,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1745091316537,14.16,138.5,138.47,23.8915927]
["bitfinex","SOLUSD",1745091316737,14.16,138.5,138.47,7.22161333]
["bitfinex","SOLUSD",1745091321059,14.16,138.5,138.45,25.93547298]
["bitfinex","SOLUSD",1745091321556,16.66997937,138.49,138.45,7.28582412]
["bitfinex","SOLUSD",1745091322153,16.66997937,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745091322860,16.66997937,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745091323385,10.67554116,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745091323737,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091325861,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091326037,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091326567,24.83554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091327255,16.85124116,138.5,138.45,10.68854116]
["bitfinex","SOLUSD",1745091327455,14.16,138.49,138.45,10.68854116]
["bitfinex","SOLUSD",1745091328249,14.16,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091330663,24.83554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091357785,6.5477,138.53,138.45,44.66264886]
["bitfinex","SOLUSD",1745091357973,24.86554116,138.55,138.5,10.67554116]
["bitfinex","SOLUSD",1745091359186,10.67554116,138.54,138.49,10.67554116]
["bitfinex","SOLUSD",1745091360486,10.67554116,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1745091363294,10.67554116,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1745091363479,10.67554116,138.51,138.47,25.87142975]
["bitfinex","SOLUSD",1745091365189,10.67554116,138.51,138.46,25.2778404]
["bitfinex","SOLUSD",1745091365498,10.67554116,138.51,138.46,35.95338156]
["bitfinex","SOLUSD",1745091367494,10.67554116,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091367694,10.67554116,138.48,138.45,7.23559779]
["bitfinex","SOLUSD",1745091369200,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091373106,10.67554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091383816,14.16,138.5,138.47,10.67554116]
["bitfinex","SOLUSD",1745091384515,14.16,138.5,138.46,10.67554116]
["bitfinex","SOLUSD",1745091385697,14.16,138.5,138.45,29.33819002]
["bitfinex","SOLUSD",1745091386217,14.16,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091390305,14.16,138.5,138.46,17.89784363]
["bitfinex","SOLUSD",1745091401941,14.16,138.5,138.47,10.67554116]
["bitfinex","SOLUSD",1745091402935,14.16,138.5,138.46,17.89784363]
["bitfinex","SOLUSD",1745091404940,10.67554116,138.51,138.46,17.89784363]
["bitfinex","SOLUSD",1745091405139,24.83554116,138.52,138.46,17.89784363]
["bitfinex","SOLUSD",1745091407640,24.83554116,138.52,138.46,35.9535998]
["bitfinex","SOLUSD",1745091408046,24.83554116,138.52,138.47,10.67554116]
["bitfinex","SOLUSD",1745091408543,14.16,138.52,138.47,10.67554116]
["bitfinex","SOLUSD",1745091409264,10.67554116,138.53,138.47,10.67554116]
["bitfinex","SOLUSD",1745091409553,24.83554116,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745091409957,10.67554116,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745091410132,24.83554116,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745091410333,10.67554116,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745091411369,10.67554116,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1745091412080,10.67554116,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091412439,10.67554116,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745091413475,10.67554116,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091414875,10.67554116,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745091415066,10.67554116,138.48,138.45,7.23576233]
["bitfinex","SOLUSD",1745091415676,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091418581,24.83554116,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091420264,14.16,138.51,138.47,17.89732205]
["bitfinex","SOLUSD",1745091424695,14.16,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091426588,24.83554116,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091427386,24.83554116,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091429591,24.83554116,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091429883,10.67554116,138.47,138.45,7.23557971]
["bitfinex","SOLUSD",1745091430471,10.67554116,138.48,138.45,7.23557971]
["bitfinex","SOLUSD",1745091430877,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091431586,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091431770,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091431970,24.83554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091451710,14.16,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091452091,24.83554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091454602,32.05784363,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091459111,24.83554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091489829,26.0,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091490016,14.16,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091490829,14.16,138.47,138.45,10.68854116]
["bitfinex","SOLUSD",1745091491210,14.16,138.47,138.46,10.67554116]
["bitfinex","SOLUSD",1745091492248,10.67554116,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091492536,14.16,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745091494335,24.83554116,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745091495943,24.83554116,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091497639,10.67554116,138.49,138.45,7.23566811]
["bitfinex","SOLUSD",1745091497843,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091498540,10.67554116,138.47,138.45,7.23575845]
["bitfinex","SOLUSD",1745091500147,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091502847,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091503053,14.16,138.5,138.45,0.013]
["bitfinex","SOLUSD",1745091503428,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091504151,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091505446,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091507259,10.67554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091507454,24.83554116,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091507830,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091508849,14.16,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091514255,14.16,138.47,138.45,7.23582412]
["bitfinex","SOLUSD",1745091524985,14.16,138.47,138.45,17.91136528]
["bitfinex","SOLUSD",1745091529570,14.16,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091531971,14.16,138.47,138.45,7.23582412]
["bitfinex","SOLUSD",1745091533371,14.16,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091536156,24.83554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091540775,32.05630408,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091541875,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091547791,32.05630408,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091550586,32.05630408,138.49,138.45,7.23582412]
["bitfinex","SOLUSD",1745091553285,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091554496,32.05630408,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091557500,24.83554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091557702,24.83554116,138.49,138.47,10.67554116]
["bitfinex","SOLUSD",1745091557703,14.16,138.49,138.47,10.67554116]
["bitfinex","SOLUSD",1745091557900,0.03,138.52,138.48,10.67554116]
["bitfinex","SOLUSD",1745091558084,0.03,138.52,138.49,10.67554116]
["bitfinex","SOLUSD",1745091558904,0.03,138.52,138.51,10.67554116]
["bitfinex","SOLUSD",1745091559301,0.03,138.52,138.49,17.89580806]
["bitfinex","SOLUSD",1745091560586,10.70554116,138.52,138.48,7.22103384]
["bitfinex","SOLUSD",1745091560797,10.67554116,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745091560994,10.67554116,138.49,138.46,7.2220686]
["bitfinex","SOLUSD",1745091561708,10.67554116,138.5,138.46,7.2220686]
["bitfinex","SOLUSD",1745091562614,10.67554116,138.5,138.45,7.23582412]
["bitfinex","SOLUSD",1745091564515,10.67554116,138.5,138.45,17.91136528]
["bitfinex","SOLUSD",1745091565207,10.67554116,138.5,138.45,7.23582412]
["bitfinex","SOLUSD",1745091565908,17.89579792,138.5,138.45,7.23582412]
["bitfinex","SOLUSD",1745091566112,10.67554116,138.49,138.45,7.23582412]
["bitfinex","SOLUSD",1745091568304,10.67554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091568510,10.67554116,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091571031,17.89693933,138.48,138.45,0.013]
["bitfinex","SOLUSD",1745091571202,10.67554116,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745091572919,14.14,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745091577528,14.14,138.47,138.45,10.68854116]
["bitfinex","SOLUSD",1745091577714,32.03554969,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091578023,21.36000853,138.51,138.46,10.67554116]
["bitfinex","SOLUSD",1745091578224,10.67554116,138.5,138.46,17.89754683]
["bitfinex","SOLUSD",1745091578427,10.67554116,138.5,138.46,7.22200567]
["bitfinex","SOLUSD",1745091584032,21.36000853,138.51,138.46,7.22200567]
["bitfinex","SOLUSD",1745091584233,10.67554116,138.5,138.46,7.22200567]
["bitfinex","SOLUSD",1745091601264,14.14,138.51,138.47,10.67554116]
["bitfinex","SOLUSD",1745091601563,14.14,138.51,138.49,10.67554116]
["bitfinex","SOLUSD",1745091601953,14.14,138.51,138.49,17.89597473]
["bitfinex","SOLUSD",1745091602766,14.14,138.51,138.5,10.67554116]
["bitfinex","SOLUSD",1745091603064,0.03,138.52,138.5,10.67554116]
["bitfinex","SOLUSD",1745091603253,0.03,138.52,138.51,10.67554116]
["bitfinex","SOLUSD",1745091603966,0.03,138.52,138.51,17.89523648]
["bitfinex","SOLUSD",1745091613580,0.03,138.52,138.51,19.45343648]
["bitfinex","SOLUSD",1745091616869,0.03,138.52,138.51,17.89523648]
["bitfinex","SOLUSD",1745091622482,0.03,138.52,138.5,7.21996487]
["bitfinex","SOLUSD",1745091622957,0.03,138.52,138.49,10.67554116]
["bitfinex","SOLUSD",1745091623163,0.03,138.52,138.49,17.8960405]
["bitfinex","SOLUSD",1745091623979,0.03,138.52,138.48,7.22105043]
["bitfinex","SOLUSD",1745091624183,10.70554116,138.52,138.46,99.94964886]
["bitfinex","SOLUSD",1745091624370,10.70554116,138.52,138.47,10.67554116]
["bitfinex","SOLUSD",1745091624573,17.92489362,138.52,138.47,17.89707428]
["bitfinex","SOLUSD",1745091625580,10.70554116,138.52,138.48,10.67554116]
["bitfinex","SOLUSD",1745091626381,0.03,138.52,138.48,10.67554116]
["bitfinex","SOLUSD",1745091626978,0.03,138.52,138.5,10.67554116]
["bitfinex","SOLUSD",1745091627175,0.03,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1745091627377,0.03,138.52,138.49,10.67554116]
["bitfinex","SOLUSD",1745091629888,0.03,138.52,138.49,17.896104]
["bitfinex","SOLUSD",1745091655009,0.03,138.52,138.5,10.67554116]
["bitfinex","SOLUSD",1745091657805,0.03,138.52,138.5,17.89539932]
["bitfinex","SOLUSD",1745091663810,10.70554116,138.52,138.46,10.67554116]
["bitfinex","SOLUSD",1745091663993,10.67554116,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745091664409,10.67554116,138.49,138.45,0.013]
["bitfinex","SOLUSD",1745091666504,32.03619083,138.5,138.45,10.68854116]
["bitfinex","SOLUSD",1745091666709,14.14,138.5,138.46,17.89784363]
["bitfinex","SOLUSD",1745091677720,17.89529452,138.51,138.46,17.89784363]
["bitfinex","SOLUSD",1745091678717,10.67554116,138.51,138.46,17.89784363]
["bitfinex","SOLUSD",1745091678923,48.94363865,138.52,138.47,10.67554116]
["bitfinex","SOLUSD",1745091679127,0.03,138.52,138.49,10.67554116]
["bitfinex","SOLUSD",1745091679810,0.03,138.52,138.5,10.67554116]
["bitfinex","SOLUSD",1745091680010,0.03,138.52,138.49,10.67554116]
["bitfinex","SOLUSD",1745091682141,0.03,138.52,138.48,17.89632322]
["bitfinex","SOLUSD",1745091687136,0.03,138.52,138.51,10.67554116]
["bitfinex","SOLUSD",1745091687309,0.03,138.52,138.51,55.32519002]
["bitfinex","SOLUSD",1745091687504,0.03,138.56,138.51,56.91169002]
["bitfinex","SOLUSD",1745091687707,0.03,138.56,138.55,10.67554116]
["bitfinex","SOLUSD",1745091689141,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091693031,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091693229,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091693630,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091693927,0.03,138.56,138.54,17.89353805]
["bitfinex","SOLUSD",1745091694128,0.03,138.56,138.54,7.21799689]
["bitfinex","SOLUSD",1745091695320,0.03,138.56,138.54,17.89353805]
["bitfinex","SOLUSD",1745091696533,0.03,138.56,138.55,10.67554116]
["bitfinex","SOLUSD",1745091697318,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091730370,0.03,138.56,138.55,36.54280099]
["bitfinex","SOLUSD",1745091738080,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091739267,0.03,138.56,138.55,36.54280099]
["bitfinex","SOLUSD",1745091742787,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091742990,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091748790,0.03,138.56,138.55,36.54280099]
["bitfinex","SOLUSD",1745091749087,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091754983,0.03,138.56,138.55,36.54280099]
["bitfinex","SOLUSD",1745091787923,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091788118,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091788326,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091789237,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091789534,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091830137,0.03,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745091830337,0.03,138.56,138.52,43.89471528]
["bitfinex","SOLUSD",1745091830543,0.03,138.56,138.53,10.67554116]
["bitfinex","SOLUSD",1745091831060,0.03,138.56,138.54,10.67554116]
["bitfinex","SOLUSD",1745091831262,0.03,138.56,138.53,10.67554116]
["bitfinex","SOLUSD",1745091832265,0.03,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1745091834945,0.03,138.56,138.54,10.67554116]
["bitfinex","SOLUSD",1745091837363,0.03,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1745091841867,0.03,138.56,138.55,10.67554116]
["bitfinex","SOLUSD",1745091843069,0.03,138.56,138.55,17.89315213]
["bitfinex","SOLUSD",1745091847572,0.03,138.57,138.56,10.67554116]
["bitfinex","SOLUSD",1745091848972,0.03,138.57,138.56,17.89263122]
["bitfinex","SOLUSD",1745091862588,0.03,138.57,138.56,36.54228008]
["bitfinex","SOLUSD",1745091871305,0.03,138.57,138.56,79.24444472]
["bitfinex","SOLUSD",1745091871601,0.03,138.57,138.56,36.54228008]
["bitfinex","SOLUSD",1745091873897,0.03,138.57,138.56,17.89263122]
["bitfinex","SOLUSD",1745091888914,0.03,138.57,138.56,36.54228008]
["bitfinex","SOLUSD",1745091893211,0.03,138.57,138.56,17.89263122]
["bitfinex","SOLUSD",1745091893406,0.03,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745091893712,10.70554116,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745091894304,0.03,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745091894504,10.70554116,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745091894703,10.70554116,138.57,138.53,17.89419415]
["bitfinex","SOLUSD",1745091897127,10.70554116,138.57,138.52,17.89471528]
["bitfinex","SOLUSD",1745091900010,10.70554116,138.57,138.53,17.89399696]
["bitfinex","SOLUSD",1745091904250,17.92214477,138.57,138.53,17.89399696]
["bitfinex","SOLUSD",1745091904556,10.67554116,138.56,138.53,7.2184558]
["bitfinex","SOLUSD",1745091906543,10.70554116,138.57,138.53,7.2184558]
["bitfinex","SOLUSD",1745091907524,10.70554116,138.57,138.53,17.89399696]
["bitfinex","SOLUSD",1745091907730,0.03,138.57,138.55,10.67554116]
["bitfinex","SOLUSD",1745091908143,0.03,138.57,138.54,10.67554116]
["bitfinex","SOLUSD",1745091909653,0.03,138.57,138.54,17.89336834]
["bitfinex","SOLUSD",1745091923658,0.03,138.57,138.53,17.89396671]
["bitfinex","SOLUSD",1745091923959,0.03,138.57,138.53,7.21842555]
["bitfinex","SOLUSD",1745091928767,0.03,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745091930065,0.03,138.57,138.52,17.89471528]
["bitfinex","SOLUSD",1745091932345,0.03,138.57,138.52,35.94265059]
["bitfinex","SOLUSD",1745091932670,0.03,138.57,138.56,10.67554116]
["bitfinex","SOLUSD",1745091932967,0.03,138.57,138.55,10.67554116]
["bitfinex","SOLUSD",1745091933859,0.03,138.57,138.52,35.94265059]
["bitfinex","SOLUSD",1745091934364,0.03,138.57,138.53,10.67554116]
["bitfinex","SOLUSD",1745091934560,0.03,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745091934749,10.70554116,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745091935869,0.03,138.57,138.53,10.67554116]
["bitfinex","SOLUSD",1745091937160,0.03,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745091938973,10.67554116,138.56,138.51,10.67554116]
["bitfinex","SOLUSD",1745091939148,10.67554116,138.55,138.5,36.73854116]
["bitfinex","SOLUSD",1745091940671,10.67554116,138.55,138.51,7.21945968]
["bitfinex","SOLUSD",1745091940966,10.67554116,138.55,138.5,17.95863423]
["bitfinex","SOLUSD",1745091940967,17.89351836,138.55,138.5,17.95863423]
["bitfinex","SOLUSD",1745091941368,10.67554116,138.54,138.5,7.28309307]
["bitfinex","SOLUSD",1745091941769,10.67554116,138.53,138.5,7.28309307]
["bitfinex","SOLUSD",1745091941970,10.67554116,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091942670,10.67554116,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745091942876,10.67554116,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745091944365,17.89523648,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745091946779,10.67554116,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745091952491,17.89488601,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745091956593,10.67554116,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745091960193,96.5,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091960977,107.17554116,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091962893,10.67554116,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745091963298,107.17554116,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091964491,24.77554116,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091964886,14.1,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091965191,14.1,138.53,138.51,10.67554116]
["bitfinex","SOLUSD",1745091967878,14.1,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745091969000,10.67554116,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745091969199,114.42232874,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745091969797,114.42232874,138.57,138.52,10.67554116]
["bitfinex","SOLUSD",1745091970381,10.67554116,138.56,138.51,10.67554116]
["bitfinex","SOLUSD",1745091971400,10.67554116,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745091975978,10.67554116,138.55,138.51,7.21950882]
["bitfinex","SOLUSD",1745091976383,10.67554116,138.54,138.51,7.21950882]
["bitfinex","SOLUSD",1745091976985,10.6629208,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745091977196,7.21765958,138.55,138.5,7.2832166]
["bitfinex","SOLUSD",1745091977197,17.88058038,138.55,138.5,17.9461374]
["bitfinex","SOLUSD",1745091977395,17.88026963,138.56,138.51,10.6629208]
["bitfinex","SOLUSD",1745091979110,17.88026963,138.56,138.51,17.88218443]
["bitfinex","SOLUSD",1745091980609,17.87740617,138.56,138.51,10.66005734]
["bitfinex","SOLUSD",1745091981889,114.40672972,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745091983608,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745091985108,17.87717301,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745091985708,17.87717301,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1745091988810,17.87717301,138.56,138.5,0.063]
["bitfinex","SOLUSD",1745091988994,10.66005734,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745091989194,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745091990718,17.87825087,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745091992922,10.66005734,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745091995501,24.76005734,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745091996209,31.97823256,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745091998325,24.76005734,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745092004231,14.1,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745092004428,93.06005734,138.56,138.51,10.66005734]
["bitfinex","SOLUSD",1745092004729,14.1,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745092005433,14.1,138.56,138.54,10.66005734]
["bitfinex","SOLUSD",1745092005813,14.1,138.56,138.55,10.66005734]
["bitfinex","SOLUSD",1745092006348,0.03,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745092006514,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092012139,0.03,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092012323,0.03,138.57,138.54,17.87783565]
["bitfinex","SOLUSD",1745092012735,0.03,138.57,138.53,26.0]
["bitfinex","SOLUSD",1745092013040,0.03,138.57,138.53,36.66005734]
["bitfinex","SOLUSD",1745092014841,0.03,138.57,138.54,17.87818928]
["bitfinex","SOLUSD",1745092015044,0.03,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092015444,0.03,138.57,138.54,17.87818928]
["bitfinex","SOLUSD",1745092026243,0.03,138.57,138.53,17.87845795]
["bitfinex","SOLUSD",1745092030150,0.03,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745092031947,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092037150,0.03,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745092058258,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092060175,0.03,138.58,138.56,60.51737676]
["bitfinex","SOLUSD",1745092060371,0.03,138.58,138.57,10.66005734]
["bitfinex","SOLUSD",1745092062578,0.03,138.59,138.57,36.52627544]
["bitfinex","SOLUSD",1745092062759,0.03,138.59,138.58,10.66005734]
["bitfinex","SOLUSD",1745092063661,0.03,138.59,138.58,29.3097062]
["bitfinex","SOLUSD",1745092064267,1e-08,138.59,138.58,55.3097062]
["bitfinex","SOLUSD",1745092065071,1e-08,138.59,138.58,62.52575469]
["bitfinex","SOLUSD",1745092067860,0.01000001,138.6,138.58,62.52575469]
["bitfinex","SOLUSD",1745092068057,0.03,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745092068261,0.03,138.63,138.62,10.66005734]
["bitfinex","SOLUSD",1745092068680,1e-08,138.63,138.62,10.66005734]
["bitfinex","SOLUSD",1745092069383,1e-08,138.63,138.62,29.3097062]
["bitfinex","SOLUSD",1745092070282,1e-08,138.63,138.62,36.52367243]
["bitfinex","SOLUSD",1745092072577,1e-08,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1745092072879,1e-08,138.64,138.63,29.3097062]
["bitfinex","SOLUSD",1745092073965,1e-08,138.64,138.63,36.52315206]
["bitfinex","SOLUSD",1745092077079,1e-08,138.64,138.63,62.52315206]
["bitfinex","SOLUSD",1745092077664,1e-08,138.64,138.63,105.16338142]
["bitfinex","SOLUSD",1745092078166,1e-08,138.64,138.63,62.52315206]
["bitfinex","SOLUSD",1745092080485,1e-08,138.64,138.63,43.8735032]
["bitfinex","SOLUSD",1745092080788,1e-08,138.64,138.63,26.0]
["bitfinex","SOLUSD",1745092080978,1e-08,138.64,138.6,17.87506455]
["bitfinex","SOLUSD",1745092081280,10.66005734,138.63,138.59,7.21541545]
["bitfinex","SOLUSD",1745092081462,10.66005734,138.61,138.55,27.53201575]
["bitfinex","SOLUSD",1745092081667,10.66005734,138.61,138.56,36.66005734]
["bitfinex","SOLUSD",1745092081873,10.66005734,138.61,138.56,43.8771474]
["bitfinex","SOLUSD",1745092082497,10.66005734,138.61,138.56,17.8771474]
["bitfinex","SOLUSD",1745092082986,17.87466229,138.61,138.56,17.8771474]
["bitfinex","SOLUSD",1745092085088,10.66005734,138.61,138.56,17.8771474]
["bitfinex","SOLUSD",1745092086671,26.30295734,138.62,138.57,10.66005734]
["bitfinex","SOLUSD",1745092087492,10.66005734,138.61,138.56,17.8771474]
["bitfinex","SOLUSD",1745092095399,10.66005734,138.59,138.52,19.65717121]
["bitfinex","SOLUSD",1745092095603,10.66005734,138.59,138.53,36.66005734]
["bitfinex","SOLUSD",1745092095784,10.66005734,138.59,138.53,43.87871033]
["bitfinex","SOLUSD",1745092096289,10.66005734,138.59,138.54,10.66005734]
["bitfinex","SOLUSD",1745092097401,10.66005734,138.6,138.55,10.66005734]
["bitfinex","SOLUSD",1745092099100,16.79775734,138.61,138.56,17.8771474]
["bitfinex","SOLUSD",1745092099300,1.5629,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745092099687,14.08000001,138.64,138.59,10.66005734]
["bitfinex","SOLUSD",1745092099886,14.08000001,138.64,138.6,10.66005734]
["bitfinex","SOLUSD",1745092100308,21.29298866,138.64,138.6,10.66005734]
["bitfinex","SOLUSD",1745092101808,21.29298866,138.64,138.59,17.87515593]
["bitfinex","SOLUSD",1745092102810,31.953046,138.64,138.59,7.21509859]
["bitfinex","SOLUSD",1745092108905,17.873046,138.64,138.59,7.21509859]
["bitfinex","SOLUSD",1745092109916,10.66005734,138.63,138.59,7.21509859]
["bitfinex","SOLUSD",1745092110316,10.66005734,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1745092110518,10.66005734,138.58,138.53,107.3]
["bitfinex","SOLUSD",1745092110819,10.66005734,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745092111910,10.66005734,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745092112620,10.66005734,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745092112921,10.66005734,138.58,138.53,17.87871033]
["bitfinex","SOLUSD",1745092116218,10.66005734,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745092121122,10.66005734,138.57,138.53,17.87871033]
["bitfinex","SOLUSD",1745092121623,29.22743726,138.6,138.53,17.87871033]
["bitfinex","SOLUSD",1745092121823,10.66005734,138.58,138.53,17.87871033]
["bitfinex","SOLUSD",1745092123321,32.67235734,138.6,138.55,10.66005734]
["bitfinex","SOLUSD",1745092123921,10.66005734,138.59,138.55,10.66005734]
["bitfinex","SOLUSD",1745092124121,10.66005734,138.59,138.54,10.66005734]
["bitfinex","SOLUSD",1745092124522,32.67235734,138.6,138.55,17.87766831]
["bitfinex","SOLUSD",1745092126728,10.66005734,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1745092127233,10.66005734,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1745092128327,10.66005734,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1745092128830,10.66005734,138.59,138.53,35.92534282]
["bitfinex","SOLUSD",1745092130840,10.66005734,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1745092131135,10.66005734,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1745092131750,10.66005734,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745092132318,10.66005734,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1745092132534,32.67235734,138.6,138.54,10.66005734]
["bitfinex","SOLUSD",1745092132736,22.0123,138.6,138.56,10.66005734]
["bitfinex","SOLUSD",1745092133139,32.67235734,138.6,138.55,10.66005734]
["bitfinex","SOLUSD",1745092134346,32.67235734,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745092134726,14.08,138.6,138.57,10.66005734]
["bitfinex","SOLUSD",1745092136044,14.08,138.6,138.56,17.8771474]
["bitfinex","SOLUSD",1745092137247,11.58,138.6,138.56,17.8771474]
["bitfinex","SOLUSD",1745092140649,22.24005734,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745092142456,11.58,138.6,138.56,10.66005734]
["bitfinex","SOLUSD",1745092145051,11.58,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745092155756,57.95404006,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1745092158965,10.66005734,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1745092160160,17.87464728,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1745092168864,7.21458994,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1745092169075,17.87464728,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1745092170569,10.66005734,138.59,138.56,7.21697629]
["bitfinex","SOLUSD",1745092170768,10.66005734,138.59,138.54,28.70427062]
["bitfinex","SOLUSD",1745092170769,10.66005734,138.59,138.55,7.21748469]
["bitfinex","SOLUSD",1745092170975,10.66005734,138.58,138.55,7.21748469]
["bitfinex","SOLUSD",1745092171672,10.66005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092176782,10.66005734,138.58,138.54,17.87818928]
["bitfinex","SOLUSD",1745092177564,10.66005734,138.59,138.54,17.87818928]
["bitfinex","SOLUSD",1745092178985,10.66005734,138.6,138.55,10.66005734]
["bitfinex","SOLUSD",1745092179968,10.66005734,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745092184200,89.61468977,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1745092184403,10.66005734,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745092184687,96.48,138.61,138.57,10.66005734]
["bitfinex","SOLUSD",1745092185295,107.14005734,138.61,138.57,17.87637268]
["bitfinex","SOLUSD",1745092185902,107.14005734,138.61,138.57,7.21631534]
["bitfinex","SOLUSD",1745092190319,24.74005734,138.61,138.57,7.21631534]
["bitfinex","SOLUSD",1745092191389,14.08,138.61,138.57,17.87637268]
["bitfinex","SOLUSD",1745092193106,24.74005734,138.61,138.57,7.21631534]
["bitfinex","SOLUSD",1745092196215,10.66005734,138.6,138.57,7.21631534]
["bitfinex","SOLUSD",1745092196602,24.74005734,138.61,138.57,7.21631534]
["bitfinex","SOLUSD",1745092197221,24.74005734,138.61,138.57,6.98282163]
["bitfinex","SOLUSD",1745092204915,10.66005734,138.6,138.57,6.98282163]
["bitfinex","SOLUSD",1745092205307,14.08,138.61,138.57,6.98282163]
["bitfinex","SOLUSD",1745092205308,24.74005734,138.61,138.57,6.98282163]
["bitfinex","SOLUSD",1745092208224,20.37550001,138.64,138.57,6.98282163]
["bitfinex","SOLUSD",1745092208524,14.06000001,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1745092209032,14.06000001,138.64,138.61,7.21423431]
["bitfinex","SOLUSD",1745092210728,10.66005734,138.62,138.6,7.21487957]
["bitfinex","SOLUSD",1745092211034,10.66005734,138.61,138.56,10.66005734]
["bitfinex","SOLUSD",1745092211221,27.32932982,138.64,138.56,7.21709006]
["bitfinex","SOLUSD",1745092211222,10.66005734,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1745092212745,10.66005734,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1745092216727,10.66005734,138.58,138.54,7.21802584]
["bitfinex","SOLUSD",1745092222134,10.66005734,138.59,138.54,17.87808318]
["bitfinex","SOLUSD",1745092222442,10.66005734,138.58,138.54,7.21802584]
["bitfinex","SOLUSD",1745092225451,10.66005734,138.57,138.54,7.21802584]
["bitfinex","SOLUSD",1745092226129,1.5938,138.58,138.54,7.21802584]
["bitfinex","SOLUSD",1745092226328,10.66005734,138.58,138.54,7.21802584]
["bitfinex","SOLUSD",1745092230453,10.66005734,138.56,138.53,7.2184763]
["bitfinex","SOLUSD",1745092231140,10.66005734,138.56,138.52,7.28217412]
["bitfinex","SOLUSD",1745092231638,10.66005734,138.57,138.52,7.28217412]
["bitfinex","SOLUSD",1745092231852,17.87610885,138.58,138.52,17.94223146]
["bitfinex","SOLUSD",1745092233127,10.66005734,138.57,138.52,17.94223146]
["bitfinex","SOLUSD",1745092236145,10.66005734,138.56,138.52,7.28217412]
["bitfinex","SOLUSD",1745092237747,17.87693847,138.57,138.52,10.72305734]
["bitfinex","SOLUSD",1745092238549,10.66005734,138.57,138.52,10.72305734]
["bitfinex","SOLUSD",1745092240144,10.66005734,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1745092246551,10.66005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092246757,10.66005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092247132,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092247635,10.66005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092248451,93.06005734,138.57,138.52,10.72305734]
["bitfinex","SOLUSD",1745092248757,10.66005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092249851,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092250559,17.87766831,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092250757,93.06005734,138.57,138.52,10.72305734]
["bitfinex","SOLUSD",1745092251761,100.27670555,138.57,138.52,10.72305734]
["bitfinex","SOLUSD",1745092252057,100.27670555,138.57,138.52,17.94175254]
["bitfinex","SOLUSD",1745092254259,82.4,138.57,138.52,17.94175254]
["bitfinex","SOLUSD",1745092254557,82.4,138.57,138.53,10.66005734]
["bitfinex","SOLUSD",1745092255058,82.4,138.57,138.52,17.94175254]
["bitfinex","SOLUSD",1745092256359,93.06005734,138.57,138.52,17.94175254]
["bitfinex","SOLUSD",1745092257954,10.66005734,138.57,138.52,17.94175254]
["bitfinex","SOLUSD",1745092258161,26.28115734,138.58,138.53,10.66005734]
["bitfinex","SOLUSD",1745092260766,26.28115734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092262749,33.49729584,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092262967,10.66005734,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745092265672,10.66005734,138.57,138.53,7.21839688]
["bitfinex","SOLUSD",1745092266555,10.66005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092266756,10.66005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092267155,10.66005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092267355,10.66005734,138.56,138.52,7.28215784]
["bitfinex","SOLUSD",1745092267766,17.87720111,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092272081,31.93720111,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092272482,24.72005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092274479,31.93735806,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092274780,10.66005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092275879,17.87770178,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092276882,10.66005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092278983,24.72005734,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092279785,31.93718949,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092287393,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092288189,10.66005734,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092289476,17.87871033,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092290781,10.66005734,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092290986,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092292501,17.87821332,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092294702,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092294999,10.66005734,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092295698,29.3097062,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092295888,37.1730062,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092296995,44.39165919,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092298084,36.52835919,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092298290,14.06,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092304701,14.06,138.53,138.52,7.28217412]
["bitfinex","SOLUSD",1745092306816,14.06,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092308700,14.06,138.53,138.52,10.72305734]
["bitfinex","SOLUSD",1745092309311,14.06,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092313026,14.06,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092316616,24.72005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092317626,31.93769589,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092319623,24.72005734,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092320698,14.06,138.55,138.52,0.063]
["bitfinex","SOLUSD",1745092321221,14.06,138.55,138.53,10.66005734]
["bitfinex","SOLUSD",1745092321617,82.4,138.57,138.53,10.66005734]
["bitfinex","SOLUSD",1745092321819,65.92591213,138.58,138.53,10.66005734]
["bitfinex","SOLUSD",1745092323025,58.70964886,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092323327,69.3697062,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092324428,50.72005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092324617,57.93616545,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092324821,50.72005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745092329927,10.66005734,138.57,138.53,7.2184243]
["bitfinex","SOLUSD",1745092340213,17.87665261,138.57,138.53,7.2184243]
["bitfinex","SOLUSD",1745092342536,17.87665261,138.57,138.52,0.063]
["bitfinex","SOLUSD",1745092343335,14.06,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092346237,14.06,138.56,138.52,10.72305734]
["bitfinex","SOLUSD",1745092349042,14.06,138.56,138.52,17.9417991]
["bitfinex","SOLUSD",1745092350335,14.06,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745092363380,14.06,138.56,138.52,10.72305734]
["bitfinex","SOLUSD",1745092365568,14.06,138.56,138.53,17.87871033]
["bitfinex","SOLUSD",1745092366284,14.06,138.56,138.54,10.66005734]
["bitfinex","SOLUSD",1745092367383,10.66005734,138.58,138.54,7.21772056]
["bitfinex","SOLUSD",1745092376788,10.66005734,138.58,138.52,10.72305734]
["bitfinex","SOLUSD",1745092381395,10.66005734,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1745092383895,10.66005734,138.54,138.52,0.063]
["bitfinex","SOLUSD",1745092384073,10.66005734,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092386579,36.52835919,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092386788,44.61645919,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745092387193,108.26882298,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745092387398,108.26882298,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092387581,29.3097062,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092388398,36.52940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092393497,26.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092393686,10.66005734,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092403204,36.52940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092404493,118.92940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092405398,111.7097062,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092410121,118.92940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092414127,132.98940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092418617,132.98940152,138.51,138.46,0.063]
["bitfinex","SOLUSD",1745092418618,26.0,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745092418822,18.64964886,138.47,138.45,0.013]
["bitfinex","SOLUSD",1745092419036,24.72005734,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745092419251,125.7697062,138.46,138.45,0.013]
["bitfinex","SOLUSD",1745092420432,18.64964886,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092420630,36.53253032,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092442753,50.59253032,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092463561,72.23253032,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092463768,50.59253032,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092474080,39.93247298,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092474298,50.59253032,138.45,138.43,0.063]
["bitfinex","SOLUSD",1745092478481,43.88256672,138.46,138.43,0.063]
["bitfinex","SOLUSD",1745092478658,82.4,138.48,138.43,10.72305734]
["bitfinex","SOLUSD",1745092478859,247.72,138.49,138.46,10.66005734]
["bitfinex","SOLUSD",1745092479064,14.06,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745092479275,14.06,138.48,138.47,10.66005734]
["bitfinex","SOLUSD",1745092479482,14.06,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745092484187,14.06,138.48,138.45,17.88242698]
["bitfinex","SOLUSD",1745092485683,14.06,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745092486083,14.06,138.48,138.47,10.66005734]
["bitfinex","SOLUSD",1745092487897,14.06,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745092491697,14.06,138.48,138.46,17.88233847]
["bitfinex","SOLUSD",1745092496301,14.06,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745092501005,14.06,138.48,138.45,10.66005734]
["bitfinex","SOLUSD",1745092501195,24.72005734,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745092502710,31.94135179,138.48,138.44,0.063]
["bitfinex","SOLUSD",1745092505084,21.28129445,138.48,138.44,10.72305734]
["bitfinex","SOLUSD",1745092509514,10.66005734,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745092511824,36.53148709,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745092514316,25.87142975,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745092516513,36.53148709,138.47,138.44,0.063]
["bitfinex","SOLUSD",1745092519020,17.88270816,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745092520517,7.22265082,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745092523822,17.88270816,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745092525422,7.22265082,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745092526927,14.06,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745092528731,21.2802166,138.5,138.44,10.72305734]
["bitfinex","SOLUSD",1745092528913,14.06,138.5,138.49,10.66005734]
["bitfinex","SOLUSD",1745092529312,14.06,138.5,138.48,10.66005734]
["bitfinex","SOLUSD",1745092532938,14.06,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745092533139,14.06,138.5,138.47,10.66005734]
["bitfinex","SOLUSD",1745092535321,14.06,138.5,138.47,17.88180781]
["bitfinex","SOLUSD",1745092539948,14.06,138.5,138.49,10.66005734]
["bitfinex","SOLUSD",1745092540119,0.03,138.51,138.49,17.88079529]
["bitfinex","SOLUSD",1745092540324,0.03,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745092540542,0.03,138.51,138.49,17.88079529]
["bitfinex","SOLUSD",1745092540740,0.03,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745092548555,0.03,138.51,138.46,25.27799748]
["bitfinex","SOLUSD",1745092548747,0.03,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745092548940,0.03,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745092550632,0.03,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745092553864,0.03,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745092554329,0.03,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745092556158,0.03,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745092574271,0.03,138.53,138.5,35.93081545]
["bitfinex","SOLUSD",1745092574475,0.03,138.53,138.52,36.66005734]
["bitfinex","SOLUSD",1745092575080,0.03,138.54,138.52,36.66005734]
["bitfinex","SOLUSD",1745092575371,0.03,138.54,138.53,36.66005734]
["bitfinex","SOLUSD",1745092575769,0.03,138.56,138.53,36.66005734]
["bitfinex","SOLUSD",1745092575971,0.03,138.56,138.55,10.66005734]
["bitfinex","SOLUSD",1745092576161,0.03,138.56,138.55,60.51789767]
["bitfinex","SOLUSD",1745092576360,0.03,138.57,138.55,86.51789767]
["bitfinex","SOLUSD",1745092576561,0.03,138.57,138.56,53.3002867]
["bitfinex","SOLUSD",1745092578278,0.03,138.57,138.56,60.51737676]
["bitfinex","SOLUSD",1745092580192,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092581483,0.03,138.57,138.56,60.51737676]
["bitfinex","SOLUSD",1745092582988,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092584671,0.03,138.57,138.56,60.51737676]
["bitfinex","SOLUSD",1745092589190,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092590289,0.03,138.57,138.54,17.87795905]
["bitfinex","SOLUSD",1745092590787,0.03,138.57,138.53,17.87848122]
["bitfinex","SOLUSD",1745092594673,0.03,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745092598399,0.03,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092598693,0.03,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745092599076,0.03,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092599412,0.03,138.57,138.55,17.87735966]
["bitfinex","SOLUSD",1745092617908,0.03,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745092620012,0.03,138.57,138.54,17.87786329]
["bitfinex","SOLUSD",1745092628619,0.03,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092629516,0.03,138.57,138.55,17.87765068]
["bitfinex","SOLUSD",1745092632217,0.03,138.57,138.55,7.21759334]
["bitfinex","SOLUSD",1745092632523,0.03,138.57,138.55,17.87765068]
["bitfinex","SOLUSD",1745092639628,0.03,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745092639930,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092640809,10.69005734,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745092641631,17.90703215,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745092641809,17.90703215,138.57,138.52,17.87923146]
["bitfinex","SOLUSD",1745092642339,0.03,138.57,138.53,10.66005734]
["bitfinex","SOLUSD",1745092644143,0.03,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745092645734,0.03,138.57,138.53,17.87848492]
["bitfinex","SOLUSD",1745092648938,10.69005734,138.57,138.52,17.87923146]
["bitfinex","SOLUSD",1745092649327,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092649528,14.02,138.55,138.51,7.21960883]
["bitfinex","SOLUSD",1745092650333,14.02,138.55,138.51,17.87966617]
["bitfinex","SOLUSD",1745092651630,14.02,138.55,138.5,17.94327394]
["bitfinex","SOLUSD",1745092651827,10.66005734,138.54,138.5,7.2832166]
["bitfinex","SOLUSD",1745092653015,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092653333,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092654120,29.3097062,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092654338,18.64964886,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092654538,29.3097062,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092656840,36.52839053,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092657742,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092659142,17.8792817,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092660843,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092663949,17.879288,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092670247,10.66005734,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092670447,29.3097062,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092673156,43.3497062,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092675254,14.04,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092678162,103.65868022,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092679166,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092679344,14.04,138.53,138.5,10.72305734]
["bitfinex","SOLUSD",1745092680555,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092681974,24.70005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092693556,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092695367,24.70005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092697576,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092697879,24.70005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092701480,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092702073,57.91828641,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092711789,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092716483,21.25868613,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092716670,31.91874347,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092717490,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092717690,14.04,138.53,138.5,10.72305734]
["bitfinex","SOLUSD",1745092721090,14.04,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092721667,14.04,138.53,138.52,10.66005734]
["bitfinex","SOLUSD",1745092721871,21.26707234,138.57,138.52,10.66005734]
["bitfinex","SOLUSD",1745092723390,31.92712968,138.57,138.52,17.87907372]
["bitfinex","SOLUSD",1745092723701,10.66005734,138.55,138.51,7.21949891]
["bitfinex","SOLUSD",1745092723867,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092724067,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092724479,24.68005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092726006,14.02,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092728477,14.02,138.52,138.5,10.72305734]
["bitfinex","SOLUSD",1745092729002,14.02,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092729307,14.02,138.52,138.5,10.72305734]
["bitfinex","SOLUSD",1745092730295,14.02,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1745092730488,14.02,138.56,138.51,17.87975266]
["bitfinex","SOLUSD",1745092730694,14.02,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745092732381,14.02,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745092732581,14.02,138.56,138.52,17.87898779]
["bitfinex","SOLUSD",1745092735381,24.68005734,138.56,138.51,10.66005734]
["bitfinex","SOLUSD",1745092737582,24.68005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092743408,31.89715304,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092744610,14.02,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092744810,24.68005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092745713,31.89715841,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092750913,21.23710107,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092751608,14.02,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092751794,14.02,138.56,138.52,17.87923146]
["bitfinex","SOLUSD",1745092754614,14.02,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092758016,31.92685356,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745092767520,17.90685356,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745092767725,21.23714003,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092771127,21.23714003,138.56,138.5,35.99366282]
["bitfinex","SOLUSD",1745092772429,7.21714003,138.56,138.5,35.99366282]
["bitfinex","SOLUSD",1745092776735,31.92685388,138.57,138.5,35.99366282]
["bitfinex","SOLUSD",1745092777040,21.26679654,138.57,138.5,35.99366282]
["bitfinex","SOLUSD",1745092778835,21.26679654,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745092786845,21.26679654,138.57,138.52,10.66005734]
["bitfinex","SOLUSD",1745092788241,21.26679654,138.57,138.52,17.87900723]
["bitfinex","SOLUSD",1745092791548,21.26679654,138.57,138.51,10.66005734]
["bitfinex","SOLUSD",1745092791943,14.02,138.56,138.51,10.66005734]
["bitfinex","SOLUSD",1745092793051,14.02,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092794054,14.02,138.56,138.52,17.87923146]
["bitfinex","SOLUSD",1745092795133,21.26679654,138.57,138.52,17.87923146]
["bitfinex","SOLUSD",1745092799243,31.92685388,138.57,138.51,10.66005734]
["bitfinex","SOLUSD",1745092800058,14.02,138.56,138.51,10.66005734]
["bitfinex","SOLUSD",1745092800259,14.02,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092802967,21.23720415,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092803154,10.66005734,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092803354,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092804270,14.02,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745092804593,14.02,138.56,138.53,10.66005734]
["bitfinex","SOLUSD",1745092804867,14.05,138.57,138.53,10.66005734]
["bitfinex","SOLUSD",1745092805062,14.05,138.57,138.53,17.87853215]
["bitfinex","SOLUSD",1745092805653,14.05,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745092805852,0.03,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745092807255,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092809377,0.03,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1745092809873,0.03,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745092824272,0.03,138.57,138.55,7.21747163]
["bitfinex","SOLUSD",1745092824479,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745092824794,10.66005734,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1745092824973,10.66005734,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745092825380,10.66005734,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1745092825787,10.66005734,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1745092826173,10.66005734,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1745092826687,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092826990,10.66005734,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092828874,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092829478,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092829681,17.21965734,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092830103,10.66005734,138.55,138.5,10.72305734]
["bitfinex","SOLUSD",1745092830478,10.66005734,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092831501,10.66005734,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1745092851624,10.66005734,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092853627,7.21772583,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745092853824,10.66005734,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745092855627,10.66005734,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745092857122,10.66005734,138.52,138.5,0.063]
["bitfinex","SOLUSD",1745092857322,10.66005734,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092859529,24.68005734,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092859908,31.89975266,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092860529,50.54940152,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745092867435,66.28964886,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1745092867637,66.28964886,138.48,138.45,0.043]
["bitfinex","SOLUSD",1745092867638,18.64964886,138.47,138.45,0.043]
["bitfinex","SOLUSD",1745092867932,32.66964886,138.46,138.45,0.043]
["bitfinex","SOLUSD",1745092868726,32.66964886,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745092869427,39.71452412,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745092869649,18.64964886,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745092869827,29.3097062,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745092870035,44.64964886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745092870227,18.64964886,138.4,138.39,0.063]
["bitfinex","SOLUSD",1745092870545,6.1666,138.39,138.31,8.83473316]
["bitfinex","SOLUSD",1745092870735,10.66005734,138.35,138.31,8.83473316]
["bitfinex","SOLUSD",1745092870934,24.68005734,138.35,138.31,8.83473316]
["bitfinex","SOLUSD",1745092871319,10.66005734,138.33,138.3,7.23054084]
["bitfinex","SOLUSD",1745092872838,10.66005734,138.32,138.3,7.23054084]
["bitfinex","SOLUSD",1745092873040,10.66005734,138.34,138.3,7.23054084]
["bitfinex","SOLUSD",1745092873541,10.66005734,138.33,138.3,7.23054084]
["bitfinex","SOLUSD",1745092873942,10.66005734,138.34,138.3,7.23054084]
["bitfinex","SOLUSD",1745092874235,14.02,138.35,138.3,17.89059818]
["bitfinex","SOLUSD",1745092874433,14.02,138.35,138.31,10.66005734]
["bitfinex","SOLUSD",1745092874653,24.68005734,138.35,138.3,17.89059818]
["bitfinex","SOLUSD",1745092876536,14.02,138.35,138.31,10.66005734]
["bitfinex","SOLUSD",1745092876741,14.02,138.35,138.33,10.66005734]
["bitfinex","SOLUSD",1745092876944,14.02,138.35,138.34,10.66005734]
["bitfinex","SOLUSD",1745092877725,14.14,138.39,138.34,19.42812463]
["bitfinex","SOLUSD",1745092877939,14.14,138.39,138.35,10.66005734]
["bitfinex","SOLUSD",1745092878732,24.80005734,138.39,138.35,10.66005734]
["bitfinex","SOLUSD",1745092878940,24.80005734,138.39,138.34,8.76806729]
["bitfinex","SOLUSD",1745092879142,24.80005734,138.39,138.35,10.66005734]
["bitfinex","SOLUSD",1745092879732,24.80005734,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1745092880253,24.80005734,138.39,138.35,7.22790647]
["bitfinex","SOLUSD",1745092880543,10.66005734,138.37,138.35,7.22790647]
["bitfinex","SOLUSD",1745092880743,10.66005734,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745092880928,10.66005734,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1745092881445,10.66005734,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1745092881629,10.66005734,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1745092882646,10.66005734,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745092883927,10.66005734,138.36,138.32,88.52941402]
["bitfinex","SOLUSD",1745092884149,10.66005734,138.35,138.32,81.3]
["bitfinex","SOLUSD",1745092884337,10.66005734,138.36,138.32,81.3]
["bitfinex","SOLUSD",1745092885147,10.66005734,138.36,138.31,7.22999418]
["bitfinex","SOLUSD",1745092885851,24.80005734,138.36,138.31,7.22999418]
["bitfinex","SOLUSD",1745092886948,10.66005734,138.35,138.31,7.22999418]
["bitfinex","SOLUSD",1745092888750,24.80005734,138.36,138.31,7.22999418]
["bitfinex","SOLUSD",1745092888955,14.14,138.36,138.31,17.89005152]
["bitfinex","SOLUSD",1745092889149,24.80005734,138.36,138.31,17.89005152]
["bitfinex","SOLUSD",1745092889844,14.14,138.36,138.31,17.89005152]
["bitfinex","SOLUSD",1745092890043,24.80005734,138.36,138.31,17.89005152]
["bitfinex","SOLUSD",1745092890755,24.80005734,138.36,138.31,7.22999418]
["bitfinex","SOLUSD",1745092893460,32.02758386,138.36,138.31,7.22999418]
["bitfinex","SOLUSD",1745092894739,10.66005734,138.35,138.31,7.22999418]
["bitfinex","SOLUSD",1745092895253,10.66005734,138.34,138.31,7.22999418]
["bitfinex","SOLUSD",1745092895960,10.66005734,138.35,138.31,7.22999418]
["bitfinex","SOLUSD",1745092896839,10.66005734,138.34,138.31,7.22999418]
["bitfinex","SOLUSD",1745092897261,10.66005734,138.35,138.31,7.22999418]
["bitfinex","SOLUSD",1745092899260,10.66005734,138.34,138.31,7.22999418]
["bitfinex","SOLUSD",1745092900555,10.66005734,138.33,138.3,7.23051717]
["bitfinex","SOLUSD",1745092900855,10.66005734,138.33,138.29,7.23096205]
["bitfinex","SOLUSD",1745092902662,14.14,138.36,138.3,10.66005734]
["bitfinex","SOLUSD",1745092902965,10.66005734,138.35,138.3,10.66005734]
["bitfinex","SOLUSD",1745092903154,24.80005734,138.36,138.3,10.66005734]
["bitfinex","SOLUSD",1745092903668,32.02782194,138.36,138.3,10.66005734]
["bitfinex","SOLUSD",1745092904462,10.66005734,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1745092907278,10.66005734,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1745092908674,10.66005734,138.34,138.29,25.30913297]
["bitfinex","SOLUSD",1745092909874,10.66005734,138.34,138.29,35.96919031]
["bitfinex","SOLUSD",1745092910075,24.94005734,138.35,138.29,35.96919031]
["bitfinex","SOLUSD",1745092910375,24.94005734,138.35,138.3,10.66005734]
["bitfinex","SOLUSD",1745092911177,24.94005734,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1745092913469,24.94005734,138.35,138.29,35.96919031]
["bitfinex","SOLUSD",1745092914865,10.66005734,138.34,138.29,17.89123819]
["bitfinex","SOLUSD",1745092915365,24.94005734,138.35,138.29,17.89123819]
["bitfinex","SOLUSD",1745092916166,32.16813298,138.35,138.29,17.89123819]
["bitfinex","SOLUSD",1745092917281,10.66005734,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1745092918182,10.66005734,138.34,138.29,17.89123819]
["bitfinex","SOLUSD",1745092918479,17.88884529,138.34,138.29,17.89123819]
["bitfinex","SOLUSD",1745092918670,10.66005734,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1745092919283,10.66005734,138.34,138.29,17.89123819]
["bitfinex","SOLUSD",1745092921178,10.66005734,138.34,138.3,10.66005734]
["bitfinex","SOLUSD",1745092921363,24.94005734,138.35,138.3,10.66005734]
["bitfinex","SOLUSD",1745092922987,24.94005734,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1745092928194,14.28,138.35,138.31,17.89019254]
["bitfinex","SOLUSD",1745092928483,14.28,138.35,138.32,10.66005734]
["bitfinex","SOLUSD",1745092929285,14.28,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1745092931889,14.28,138.35,138.33,17.88914719]
["bitfinex","SOLUSD",1745092933192,14.28,138.35,138.34,10.66005734]
["bitfinex","SOLUSD",1745092933988,14.28,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1745092936297,14.28,138.35,138.32,17.88966983]
["bitfinex","SOLUSD",1745092938291,90.2773,138.44,138.34,36.66005734]
["bitfinex","SOLUSD",1745092938481,14.28,138.42,138.39,10.66005734]
["bitfinex","SOLUSD",1745092938882,14.28,138.42,138.38,10.66005734]
["bitfinex","SOLUSD",1745092939803,14.28,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1745092940580,0.063,138.44,138.41,10.66005734]
["bitfinex","SOLUSD",1745092941908,0.063,138.44,138.41,17.88475041]
["bitfinex","SOLUSD",1745092943309,0.063,138.44,138.39,18.06488908]
["bitfinex","SOLUSD",1745092943497,10.66005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745092944723,10.66005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745092945512,10.66005734,138.43,138.38,17.88653515]
["bitfinex","SOLUSD",1745092949738,10.66005734,138.43,138.37,33.22678013]
["bitfinex","SOLUSD",1745092949739,10.66005734,138.42,138.37,33.22678013]
["bitfinex","SOLUSD",1745092949900,10.66005734,138.42,138.35,1.6303]
["bitfinex","SOLUSD",1745092949901,10.66005734,138.4,138.36,7.22713749]
["bitfinex","SOLUSD",1745092950615,10.66005734,138.41,138.36,17.88719483]
["bitfinex","SOLUSD",1745092950799,24.94005734,138.42,138.37,10.66005734]
["bitfinex","SOLUSD",1745092950994,14.28,138.42,138.38,10.66005734]
["bitfinex","SOLUSD",1745092951821,14.28,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1745092953924,10.66005734,138.41,138.37,26.0]
["bitfinex","SOLUSD",1745092954421,24.94005734,138.42,138.37,36.66005734]
["bitfinex","SOLUSD",1745092955228,24.94005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745092956323,14.28,138.42,138.38,17.88653515]
["bitfinex","SOLUSD",1745092958524,24.94005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745092959229,10.66005734,138.41,138.37,33.22684111]
["bitfinex","SOLUSD",1745092961305,24.94005734,138.42,138.37,43.88689845]
["bitfinex","SOLUSD",1745092962434,10.66005734,138.4,138.36,7.22730384]
["bitfinex","SOLUSD",1745092962813,10.66005734,138.41,138.36,7.22730384]
["bitfinex","SOLUSD",1745092963128,10.66005734,138.4,138.36,7.22730384]
["bitfinex","SOLUSD",1745092963326,21.50443178,138.42,138.34,125.37135544]
["bitfinex","SOLUSD",1745092963327,10.66005734,138.39,138.35,7.22783309]
["bitfinex","SOLUSD",1745092964136,122.55408064,138.42,138.34,7.22843254]
["bitfinex","SOLUSD",1745092964311,10.66005734,138.37,138.33,7.22895676]
["bitfinex","SOLUSD",1745092969236,10.66005734,138.38,138.33,17.8890141]
["bitfinex","SOLUSD",1745092970740,10.66005734,138.38,138.34,10.66005734]
["bitfinex","SOLUSD",1745092970919,17.88616299,138.39,138.34,10.66005734]
["bitfinex","SOLUSD",1745092971745,17.88616299,138.39,138.34,17.88855713]
["bitfinex","SOLUSD",1745092972344,82.4,138.41,138.37,10.66005734]
["bitfinex","SOLUSD",1745092972528,14.28,138.42,138.38,10.66005734]
["bitfinex","SOLUSD",1745092972922,32.16460939,138.42,138.37,10.66005734]
["bitfinex","SOLUSD",1745092974120,32.16460939,138.42,138.37,17.88676845]
["bitfinex","SOLUSD",1745092975251,32.16460939,138.42,138.36,17.88757974]
["bitfinex","SOLUSD",1745092975819,24.94005734,138.42,138.37,10.66005734]
["bitfinex","SOLUSD",1745092976831,32.16464536,138.42,138.37,10.66005734]
["bitfinex","SOLUSD",1745092977247,32.16464536,138.42,138.37,17.8865738]
["bitfinex","SOLUSD",1745092977437,24.94005734,138.42,138.37,17.8865738]
["bitfinex","SOLUSD",1745092977651,32.16448295,138.42,138.37,17.8865738]
["bitfinex","SOLUSD",1745092978025,10.66005734,138.41,138.37,7.22651646]
["bitfinex","SOLUSD",1745092980363,10.66005734,138.4,138.36,7.22739529]
["bitfinex","SOLUSD",1745092980641,10.66005734,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745092981340,10.66005734,138.36,138.32,81.33]
["bitfinex","SOLUSD",1745092981528,10.66005734,138.35,138.32,81.33]
["bitfinex","SOLUSD",1745092981722,10.66005734,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745092982849,10.66005734,138.36,138.32,7.25959168]
["bitfinex","SOLUSD",1745092983249,32.16745409,138.37,138.32,7.25959168]
["bitfinex","SOLUSD",1745092983434,10.66005734,138.36,138.32,7.25959168]
["bitfinex","SOLUSD",1745092984051,10.66005734,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745092984227,10.66005734,138.36,138.32,0.03]
["bitfinex","SOLUSD",1745092986147,24.94005734,138.37,138.32,10.69005734]
["bitfinex","SOLUSD",1745092986753,24.94005734,138.37,138.32,0.03]
["bitfinex","SOLUSD",1745092987051,24.94005734,138.37,138.32,10.69005734]
["bitfinex","SOLUSD",1745092987946,24.94005734,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745092990461,10.66005734,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1745092991339,10.66005734,138.36,138.32,7.25950585]
["bitfinex","SOLUSD",1745092992652,10.66005734,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745092993733,10.66005734,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745092995566,10.66005734,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745092996957,17.88866008,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745092997144,10.66005734,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745092998161,10.66005734,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093000649,17.88914719,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093000968,7.22908985,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093001170,10.66005734,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093001374,7.22884716,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745093001566,10.66005734,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093002255,18.64964886,138.36,138.32,0.03]
["bitfinex","SOLUSD",1745093002575,10.66005734,138.36,138.32,0.03]
["bitfinex","SOLUSD",1745093002962,10.66005734,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745093004449,17.88811652,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745093004661,10.66005734,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745093005155,10.66005734,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093005654,17.88914719,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093005863,36.53879605,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745093009554,18.64964886,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093009752,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093015862,59.00830998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093017579,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093019667,40.14135264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093019980,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093020163,40.14135264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093020361,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093020881,40.14135264,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093021183,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093022283,14.26,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093028069,50.80140998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093040094,57.13270998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093041192,78.77270998,138.28,138.27,0.03]
["bitfinex","SOLUSD",1745093042311,128.71104886,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1745093042487,44.64964886,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745093042694,55.3097062,138.25,138.24,0.03]
["bitfinex","SOLUSD",1745093043999,18.64964886,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745093044294,36.5445492,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745093044494,118.9445492,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745093046997,122.66449186,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745093047608,115.42964886,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745093048401,14.38,138.22,138.21,0.03]
["bitfinex","SOLUSD",1745093050307,18.64964886,138.28,138.21,17.92494836]
["bitfinex","SOLUSD",1745093050505,18.64964886,138.26,138.23,10.66005734]
["bitfinex","SOLUSD",1745093050915,18.64964886,138.26,138.21,7.26489102]
["bitfinex","SOLUSD",1745093051109,29.3097062,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093051401,36.54251674,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093051714,25.8824594,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093052215,25.8824594,138.26,138.22,17.89482797]
["bitfinex","SOLUSD",1745093052388,18.64964886,138.26,138.22,17.89482797]
["bitfinex","SOLUSD",1745093052587,25.8824049,138.26,138.22,17.89482797]
["bitfinex","SOLUSD",1745093053081,25.8824049,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093053485,36.54246224,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093053683,36.54246224,138.26,138.22,17.89486614]
["bitfinex","SOLUSD",1745093053885,25.8824049,138.26,138.22,17.89486614]
["bitfinex","SOLUSD",1745093054185,18.64964886,138.26,138.22,17.89486614]
["bitfinex","SOLUSD",1745093056583,29.3097062,138.26,138.21,17.92542381]
["bitfinex","SOLUSD",1745093056800,36.54246821,138.26,138.21,17.92542381]
["bitfinex","SOLUSD",1745093059306,32.27242937,138.27,138.21,17.92542381]
["bitfinex","SOLUSD",1745093061711,32.27242937,138.27,138.21,7.26536647]
["bitfinex","SOLUSD",1745093062006,32.27242937,138.27,138.21,17.92542381]
["bitfinex","SOLUSD",1745093062211,32.27242937,138.27,138.21,7.26536647]
["bitfinex","SOLUSD",1745093062397,32.27242937,138.27,138.21,17.92542381]
["bitfinex","SOLUSD",1745093066013,10.66005734,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745093067012,10.66005734,138.23,138.21,0.03]
["bitfinex","SOLUSD",1745093068214,17.89418039,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745093072330,7.23412305,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745093072615,36.54267922,138.26,138.21,10.69005734]
["bitfinex","SOLUSD",1745093074018,36.54267922,138.26,138.21,17.92520783]
["bitfinex","SOLUSD",1745093075707,18.64964886,138.26,138.21,17.92520783]
["bitfinex","SOLUSD",1745093075894,18.64964886,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093076519,25.88247689,138.26,138.22,10.66005734]
["bitfinex","SOLUSD",1745093079116,25.88247689,138.26,138.22,17.89480986]
["bitfinex","SOLUSD",1745093079923,36.54253423,138.26,138.21,17.92500926]
["bitfinex","SOLUSD",1745093081802,14.42,138.25,138.21,17.92500926]
["bitfinex","SOLUSD",1745093082727,21.65338976,138.25,138.21,7.26495192]
["bitfinex","SOLUSD",1745093082923,21.65338976,138.25,138.21,17.92500926]
["bitfinex","SOLUSD",1745093085026,14.42,138.25,138.21,7.26495192]
["bitfinex","SOLUSD",1745093085219,14.42,138.25,138.24,10.66005734]
["bitfinex","SOLUSD",1745093085420,14.42,138.25,138.23,10.66005734]
["bitfinex","SOLUSD",1745093087840,14.42,138.25,138.23,17.89390474]
["bitfinex","SOLUSD",1745093089741,14.42,138.25,138.23,17.89433992]
["bitfinex","SOLUSD",1745093092538,14.42,138.25,138.23,10.66005734]
["bitfinex","SOLUSD",1745093092834,10.66005734,138.28,138.23,17.89414368]
["bitfinex","SOLUSD",1745093093023,14.34,138.27,138.23,17.89414368]
["bitfinex","SOLUSD",1745093094857,21.5722953,138.27,138.22,7.23465111]
["bitfinex","SOLUSD",1745093095044,21.5722953,138.27,138.23,10.66005734]
["bitfinex","SOLUSD",1745093100946,14.34,138.27,138.24,10.66005734]
["bitfinex","SOLUSD",1745093101132,14.34,138.27,138.23,17.89428397]
["bitfinex","SOLUSD",1745093103844,14.34,138.27,138.24,10.66005734]
["bitfinex","SOLUSD",1745093105350,14.34,138.27,138.25,10.66005734]
["bitfinex","SOLUSD",1745093106141,14.34,138.27,138.25,17.89315266]
["bitfinex","SOLUSD",1745093106342,14.34,138.27,138.26,10.66005734]
["bitfinex","SOLUSD",1745093108447,14.34,138.27,138.26,17.89280723]
["bitfinex","SOLUSD",1745093111451,33.05264886,138.31,138.26,17.89280723]
["bitfinex","SOLUSD",1745093111752,40.28301528,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745093111948,40.28301528,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745093111949,0.063,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745093112148,0.063,138.31,138.3,10.66005734]
["bitfinex","SOLUSD",1745093114139,0.063,138.31,138.3,17.89071532]
["bitfinex","SOLUSD",1745093116554,14.34,138.36,138.3,61.96736029]
["bitfinex","SOLUSD",1745093116738,25.00005734,138.36,138.3,33.23065798]
["bitfinex","SOLUSD",1745093116947,10.66005734,138.34,138.3,33.23065798]
["bitfinex","SOLUSD",1745093117138,14.34,138.36,138.3,33.23065798]
["bitfinex","SOLUSD",1745093117353,10.66005734,138.35,138.3,43.89071532]
["bitfinex","SOLUSD",1745093118451,10.66005734,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1745093119740,17.888168,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1745093120849,17.888168,138.35,138.3,10.66005734]
["bitfinex","SOLUSD",1745093122042,17.888168,138.35,138.3,17.89030168]
["bitfinex","SOLUSD",1745093123357,14.34,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093123650,14.34,138.36,138.33,10.66005734]
["bitfinex","SOLUSD",1745093123858,14.34,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093124255,21.56753395,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093127361,14.34,138.36,138.32,17.88950041]
["bitfinex","SOLUSD",1745093127743,14.34,138.36,138.34,10.66005734]
["bitfinex","SOLUSD",1745093128058,14.34,138.36,138.35,10.66005734]
["bitfinex","SOLUSD",1745093128550,0.063,138.37,138.35,10.66005734]
["bitfinex","SOLUSD",1745093128862,0.063,138.37,138.36,10.66005734]
["bitfinex","SOLUSD",1745093129362,0.063,138.37,138.35,10.66005734]
["bitfinex","SOLUSD",1745093130670,0.063,138.37,138.34,10.66005734]
["bitfinex","SOLUSD",1745093132447,0.063,138.37,138.34,17.88851404]
["bitfinex","SOLUSD",1745093139773,0.063,138.37,138.35,10.66005734]
["bitfinex","SOLUSD",1745093140674,0.063,138.37,138.35,17.88792038]
["bitfinex","SOLUSD",1745093140877,0.063,138.37,138.36,10.66005734]
["bitfinex","SOLUSD",1745093142761,0.063,138.37,138.36,17.88757974]
["bitfinex","SOLUSD",1745093150182,0.063,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1745093150373,0.063,138.37,138.36,17.88757974]
["bitfinex","SOLUSD",1745093155183,0.063,138.38,138.37,10.66005734]
["bitfinex","SOLUSD",1745093155978,0.063,138.38,138.37,43.88705741]
["bitfinex","SOLUSD",1745093156176,0.063,138.39,138.37,43.88705741]
["bitfinex","SOLUSD",1745093156382,0.063,138.39,138.38,10.66005734]
["bitfinex","SOLUSD",1745093157587,0.063,138.4,138.38,10.66005734]
["bitfinex","SOLUSD",1745093157790,0.063,138.4,138.39,36.66005734]
["bitfinex","SOLUSD",1745093157970,0.063,138.4,138.39,43.88601297]
["bitfinex","SOLUSD",1745093159787,0.063,138.4,138.39,86.52624233]
["bitfinex","SOLUSD",1745093159978,0.063,138.41,138.39,86.52624233]
["bitfinex","SOLUSD",1745093160179,0.063,138.41,138.4,60.52572022]
["bitfinex","SOLUSD",1745093163296,0.063,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745093170101,0.063,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1745093170911,0.063,138.41,138.39,33.22584159]
["bitfinex","SOLUSD",1745093171192,0.063,138.41,138.39,26.0]
["bitfinex","SOLUSD",1745093171389,0.063,138.41,138.39,33.2257746]
["bitfinex","SOLUSD",1745093175796,0.063,138.41,138.39,26.0]
["bitfinex","SOLUSD",1745093180401,0.063,138.41,138.39,33.22593605]
["bitfinex","SOLUSD",1745093184216,0.063,138.41,138.4,10.66005734]
["bitfinex","SOLUSD",1745093184379,0.063,138.43,138.41,10.66005734]
["bitfinex","SOLUSD",1745093184704,0.063,138.43,138.42,36.66005734]
["bitfinex","SOLUSD",1745093186411,0.063,138.43,138.42,43.88444687]
["bitfinex","SOLUSD",1745093188109,1e-08,138.43,138.42,43.88444687]
["bitfinex","SOLUSD",1745093193094,1e-08,138.43,138.42,17.88444687]
["bitfinex","SOLUSD",1745093207104,1e-08,138.43,138.42,43.88444687]
["bitfinex","SOLUSD",1745093207432,1e-08,138.43,138.42,17.88444687]
["bitfinex","SOLUSD",1745093207724,1e-08,138.43,138.42,43.88444687]
["bitfinex","SOLUSD",1745093219713,10.66005735,138.43,138.37,18.06750018]
["bitfinex","SOLUSD",1745093220040,10.66005734,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1745093220514,10.66005734,138.41,138.37,51.29450025]
["bitfinex","SOLUSD",1745093221931,10.66005734,138.41,138.37,61.95455759]
["bitfinex","SOLUSD",1745093223340,10.66005734,138.41,138.37,51.29450025]
["bitfinex","SOLUSD",1745093228217,10.66005734,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745093228445,10.66005734,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1745093228628,10.66005734,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1745093229243,10.66005734,138.38,138.36,7.29031749]
["bitfinex","SOLUSD",1745093230146,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093230448,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093230625,6.4075,138.4,138.37,10.66005734]
["bitfinex","SOLUSD",1745093230826,10.66005734,138.42,138.37,10.66005734]
["bitfinex","SOLUSD",1745093231736,10.66005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745093231949,10.66005735,138.43,138.38,17.88653515]
["bitfinex","SOLUSD",1745093232137,1e-08,138.43,138.41,10.66005734]
["bitfinex","SOLUSD",1745093233240,1e-08,138.43,138.4,36.66005734]
["bitfinex","SOLUSD",1745093233444,1e-08,138.43,138.41,26.0]
["bitfinex","SOLUSD",1745093233852,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1745093237648,1e-08,138.43,138.42,17.88444687]
["bitfinex","SOLUSD",1745093260466,1e-08,138.43,138.42,99.18444687]
["bitfinex","SOLUSD",1745093289287,1e-08,138.43,138.42,88.52438953]
["bitfinex","SOLUSD",1745093289687,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1745093290891,1e-08,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1745093291492,1e-08,138.43,138.41,17.88496883]
["bitfinex","SOLUSD",1745093293490,1e-08,138.43,138.42,10.66005734]
["bitfinex","SOLUSD",1745093296110,1e-08,138.43,138.42,17.88444687]
["bitfinex","SOLUSD",1745093303087,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1745093304695,1e-08,138.43,138.42,10.66005734]
["bitfinex","SOLUSD",1745093306907,1e-08,138.43,138.42,17.88444687]
["bitfinex","SOLUSD",1745093311307,1e-08,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1745093311510,1e-08,138.43,138.42,99.18444687]
["bitfinex","SOLUSD",1745093311704,1e-08,138.43,138.42,88.52438953]
["bitfinex","SOLUSD",1745093311902,1e-08,138.43,138.42,99.18444687]
["bitfinex","SOLUSD",1745093312531,0.03,138.47,138.46,26.0]
["bitfinex","SOLUSD",1745093312699,0.03,138.47,138.46,117.96005734]
["bitfinex","SOLUSD",1745093313220,0.063,138.48,138.47,10.66005734]
["bitfinex","SOLUSD",1745093313720,0.063,138.48,138.47,17.88183823]
["bitfinex","SOLUSD",1745093316326,0.063,138.48,138.47,99.18183823]
["bitfinex","SOLUSD",1745093320230,0.063,138.48,138.47,88.52178089]
["bitfinex","SOLUSD",1745093325519,0.063,138.48,138.47,81.3]
["bitfinex","SOLUSD",1745093328029,0.063,138.48,138.46,33.22221758]
["bitfinex","SOLUSD",1745093330523,0.063,138.48,138.46,7.22221758]
["bitfinex","SOLUSD",1745093332639,0.063,138.48,138.42,81.3]
["bitfinex","SOLUSD",1745093332825,10.66005734,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745093333538,10.66005734,138.46,138.42,81.3]
["bitfinex","SOLUSD",1745093333837,10.66005734,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1745093337239,10.66005734,138.44,138.42,81.3]
["bitfinex","SOLUSD",1745093337438,10.66005734,138.43,138.4,0.063]
["bitfinex","SOLUSD",1745093338331,10.66005734,138.43,138.4,7.28843352]
["bitfinex","SOLUSD",1745093338829,10.66005734,138.44,138.4,7.28843352]
["bitfinex","SOLUSD",1745093341942,10.66005734,138.43,138.4,7.28843352]
["bitfinex","SOLUSD",1745093342246,10.66005734,138.42,138.4,7.28843352]
["bitfinex","SOLUSD",1745093342844,10.66005734,138.42,138.4,0.063]
["bitfinex","SOLUSD",1745093343045,10.66005734,138.41,138.4,0.063]
["bitfinex","SOLUSD",1745093346151,12.23625734,138.41,138.4,0.063]
["bitfinex","SOLUSD",1745093346950,52.17081769,138.41,138.4,0.063]
["bitfinex","SOLUSD",1745093348956,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093351462,18.64964886,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093351832,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093353255,10.66005734,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745093354357,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093356057,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093376491,24.74005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093376697,14.08,138.39,138.36,10.72305734]
["bitfinex","SOLUSD",1745093376994,7.22396607,138.43,138.38,10.66005734]
["bitfinex","SOLUSD",1745093376995,24.74005734,138.43,138.38,10.66005734]
["bitfinex","SOLUSD",1745093377175,14.08,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093377370,14.08,138.43,138.39,17.88601297]
["bitfinex","SOLUSD",1745093377593,14.08,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093377970,24.74005734,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093378174,14.08,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093378474,24.74005734,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093384392,14.08,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093384598,24.74005734,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093385885,10.66005734,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1745093387603,10.66005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745093387811,24.74005734,138.43,138.38,17.88653515]
["bitfinex","SOLUSD",1745093390894,10.66005734,138.41,138.37,7.2268089]
["bitfinex","SOLUSD",1745093391336,24.74005734,138.43,138.37,17.88686624]
["bitfinex","SOLUSD",1745093391510,24.74005734,138.43,138.37,7.2268089]
["bitfinex","SOLUSD",1745093391719,14.08,138.43,138.4,10.66005734]
["bitfinex","SOLUSD",1745093392015,14.08,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093393715,14.08,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1745093396227,10.66005734,138.41,138.37,81.3]
["bitfinex","SOLUSD",1745093397322,10.66005734,138.41,138.36,28.7916952]
["bitfinex","SOLUSD",1745093397628,10.66005734,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093399519,10.66005734,138.41,138.36,25.35916026]
["bitfinex","SOLUSD",1745093402325,10.66005734,138.41,138.36,36.0192176]
["bitfinex","SOLUSD",1745093409228,10.66005734,138.41,138.36,25.35916026]
["bitfinex","SOLUSD",1745093409525,10.66005734,138.41,138.36,36.0192176]
["bitfinex","SOLUSD",1745093420034,10.66005734,138.41,138.36,17.95057974]
["bitfinex","SOLUSD",1745093422142,10.66005734,138.41,138.36,7.2905224]
["bitfinex","SOLUSD",1745093423448,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093426152,29.3097062,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745093426347,29.3097062,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093427849,18.64964886,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093428256,18.64964886,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093428865,29.3097062,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093429674,10.66005734,138.4,138.36,7.29027781]
["bitfinex","SOLUSD",1745093432931,29.3097062,138.41,138.36,7.29027781]
["bitfinex","SOLUSD",1745093438447,29.3097062,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093439764,29.3097062,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093448270,10.66005734,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1745093448575,10.66005734,138.42,138.37,17.88705741]
["bitfinex","SOLUSD",1745093449674,18.64964886,138.42,138.37,17.88705741]
["bitfinex","SOLUSD",1745093449859,18.64964886,138.42,138.38,10.66005734]
["bitfinex","SOLUSD",1745093450059,14.08,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093450980,14.08,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1745093456178,24.74005734,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1745093458980,24.74005734,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745093460979,10.66005734,138.44,138.39,61.95090205]
["bitfinex","SOLUSD",1745093461183,0.03,138.46,138.43,10.66005734]
["bitfinex","SOLUSD",1745093461480,0.03,138.46,138.44,10.66005734]
["bitfinex","SOLUSD",1745093461672,0.03,138.47,138.44,10.66005734]
["bitfinex","SOLUSD",1745093461874,0.03,138.47,138.45,10.66005734]
["bitfinex","SOLUSD",1745093462390,0.03,138.47,138.46,10.66005734]
["bitfinex","SOLUSD",1745093463286,0.03,138.47,138.46,17.88235981]
["bitfinex","SOLUSD",1745093464883,0.03,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1745093465490,0.03,138.47,138.44,10.66005734]
["bitfinex","SOLUSD",1745093469683,0.03,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1745093472779,10.69005734,138.47,138.42,117.96005734]
["bitfinex","SOLUSD",1745093472979,10.69005734,138.47,138.42,107.3]
["bitfinex","SOLUSD",1745093473183,10.69005734,138.47,138.42,117.96005734]
["bitfinex","SOLUSD",1745093473675,10.66005734,138.46,138.41,1.6122]
["bitfinex","SOLUSD",1745093473868,10.66005734,138.45,138.4,36.66005734]
["bitfinex","SOLUSD",1745093474989,10.66005734,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1745093475181,10.66005734,138.44,138.4,33.22518552]
["bitfinex","SOLUSD",1745093475691,10.66005734,138.43,138.4,33.22518552]
["bitfinex","SOLUSD",1745093476486,10.66005734,138.43,138.38,28.72625187]
["bitfinex","SOLUSD",1745093476487,10.66005734,138.43,138.37,82.8176]
["bitfinex","SOLUSD",1745093476689,10.66005734,138.39,138.37,81.3]
["bitfinex","SOLUSD",1745093476890,10.66005734,138.39,138.36,7.2902236]
["bitfinex","SOLUSD",1745093477590,10.66005734,138.4,138.36,7.2902236]
["bitfinex","SOLUSD",1745093477791,10.66005734,138.39,138.36,7.2902236]
["bitfinex","SOLUSD",1745093478176,10.66005734,138.38,138.36,7.2902236]
["bitfinex","SOLUSD",1745093479293,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093479681,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093480173,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093480577,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093487380,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093489108,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093491513,10.66005734,138.39,138.36,7.2905224]
["bitfinex","SOLUSD",1745093492098,14.06,138.41,138.36,7.2905224]
["bitfinex","SOLUSD",1745093492305,14.06,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745093493505,14.06,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745093495300,14.06,138.41,138.36,36.72305734]
["bitfinex","SOLUSD",1745093495606,10.66005734,138.39,138.36,33.29041504]
["bitfinex","SOLUSD",1745093495787,10.66005734,138.4,138.36,33.29041504]
["bitfinex","SOLUSD",1745093496901,24.72005734,138.41,138.36,43.95047238]
["bitfinex","SOLUSD",1745093498199,14.06,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745093499709,24.72005734,138.41,138.36,43.95047238]
["bitfinex","SOLUSD",1745093500002,24.72005734,138.41,138.36,33.29041504]
["bitfinex","SOLUSD",1745093507009,10.66005734,138.39,138.36,7.29041504]
["bitfinex","SOLUSD",1745093508000,29.3097062,138.4,138.36,7.29041504]
["bitfinex","SOLUSD",1745093508201,24.72005734,138.41,138.36,17.95047238]
["bitfinex","SOLUSD",1745093517418,10.66005734,138.41,138.36,17.95047238]
["bitfinex","SOLUSD",1745093518224,24.72005734,138.43,138.37,10.66005734]
["bitfinex","SOLUSD",1745093518415,14.06,138.43,138.38,10.66005734]
["bitfinex","SOLUSD",1745093518623,14.06,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093520118,24.72005734,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093520319,24.72005734,138.43,138.38,17.88653515]
["bitfinex","SOLUSD",1745093521437,24.72005734,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1745093521438,10.66005734,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1745093521730,10.66005734,138.41,138.37,7.22674428]
["bitfinex","SOLUSD",1745093522631,10.66005734,138.41,138.36,36.01938575]
["bitfinex","SOLUSD",1745093527731,10.66005734,138.4,138.36,7.2905224]
["bitfinex","SOLUSD",1745093528541,10.66005734,138.41,138.36,17.95057974]
["bitfinex","SOLUSD",1745093540044,29.3097062,138.4,138.36,7.2905224]
["bitfinex","SOLUSD",1745093545053,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093545236,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093548529,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093550062,7.8567,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745093550246,18.64964886,138.41,138.37,10.66005734]
["bitfinex","SOLUSD",1745093551763,29.3097062,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745093552058,29.3097062,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093552264,29.3097062,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093552660,10.66005734,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745093553038,18.64964886,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093553237,10.66005734,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745093554359,10.66005734,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745093557470,18.64964886,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093559362,18.64964886,138.41,138.37,17.88705741]
["bitfinex","SOLUSD",1745093559560,18.64964886,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745093559561,29.3097062,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745093559747,29.3097062,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093560659,10.66005734,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745093560865,6.0282,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745093561046,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093566856,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093569371,18.64964886,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093569579,29.3097062,138.41,138.36,10.72305734]
["bitfinex","SOLUSD",1745093570475,29.3097062,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745093574470,10.66005734,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745093574653,10.66005734,138.39,138.36,7.29026767]
["bitfinex","SOLUSD",1745093576480,10.66005734,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745093577396,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093577684,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093590873,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093591394,10.66005734,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745093595395,10.66005734,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093598898,36.53670627,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745093602101,36.53670627,138.37,138.34,0.063]
["bitfinex","SOLUSD",1745093602292,56.8919062,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745093602497,70.9519062,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745093604114,78.17995101,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745093605205,107.39994886,138.34,138.33,0.063]
["bitfinex","SOLUSD",1745093605405,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093605584,29.3097062,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093605993,71.94993556,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093608715,36.53931869,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093610328,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093610528,29.3097062,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093616835,29.3097062,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093621322,18.64964886,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093622344,24.72005734,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093622522,14.06,138.35,138.32,10.66005734]
["bitfinex","SOLUSD",1745093623139,14.06,138.35,138.32,17.88940774]
["bitfinex","SOLUSD",1745093623342,14.06,138.35,138.32,7.2293504]
["bitfinex","SOLUSD",1745093628248,24.72005734,138.35,138.32,7.2293504]
["bitfinex","SOLUSD",1745093629647,14.06,138.35,138.32,7.2293504]
["bitfinex","SOLUSD",1745093630251,29.3097062,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093630448,14.06,138.35,138.32,10.66005734]
["bitfinex","SOLUSD",1745093631522,0.03,138.38,138.34,10.66005734]
["bitfinex","SOLUSD",1745093631735,0.03,138.38,138.36,10.66005734]
["bitfinex","SOLUSD",1745093632138,0.03,138.38,138.35,10.66005734]
["bitfinex","SOLUSD",1745093633342,0.03,138.38,138.35,17.88770019]
["bitfinex","SOLUSD",1745093641829,10.66005734,138.37,138.33,10.66005734]
["bitfinex","SOLUSD",1745093642149,10.66005734,138.37,138.33,17.88896419]
["bitfinex","SOLUSD",1745093642342,10.66005734,138.37,138.33,7.22890685]
["bitfinex","SOLUSD",1745093642855,36.56647241,138.38,138.33,17.88896419]
["bitfinex","SOLUSD",1745093646453,36.56647241,138.38,138.31,108.9163]
["bitfinex","SOLUSD",1745093646454,10.66005734,138.36,138.32,7.2294621]
["bitfinex","SOLUSD",1745093646648,10.66005734,138.36,138.31,45.50627761]
["bitfinex","SOLUSD",1745093647459,18.64964886,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093650662,18.64964886,138.36,138.32,17.88917479]
["bitfinex","SOLUSD",1745093654066,29.3097062,138.36,138.32,7.22911745]
["bitfinex","SOLUSD",1745093654248,18.64964886,138.36,138.32,17.88917479]
["bitfinex","SOLUSD",1745093656772,25.87729728,138.36,138.32,17.88917479]
["bitfinex","SOLUSD",1745093656955,36.53735462,138.36,138.32,7.22911745]
["bitfinex","SOLUSD",1745093657547,29.3097062,138.36,138.32,7.22911745]
["bitfinex","SOLUSD",1745093659967,18.64964886,138.36,138.32,7.22911745]
["bitfinex","SOLUSD",1745093660162,14.06,138.37,138.33,10.66005734]
["bitfinex","SOLUSD",1745093660569,14.06,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1745093663079,14.06,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1745093663975,14.06,138.37,138.33,17.88914719]
["bitfinex","SOLUSD",1745093664152,14.06,138.37,138.34,10.66005734]
["bitfinex","SOLUSD",1745093665065,0.03,138.38,138.34,10.66005734]
["bitfinex","SOLUSD",1745093665285,0.03,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1745093672954,0.03,138.38,138.35,17.88810215]
["bitfinex","SOLUSD",1745093673361,0.03,138.38,138.37,10.66005734]
["bitfinex","SOLUSD",1745093674662,0.03,138.38,138.35,17.88810215]
["bitfinex","SOLUSD",1745093675363,0.03,138.38,138.36,10.66005734]
["bitfinex","SOLUSD",1745093677075,0.03,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1745093678377,0.03,138.38,138.36,17.88738094]
["bitfinex","SOLUSD",1745093681969,0.03,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1745093682560,0.03,138.38,138.34,17.88862463]
["bitfinex","SOLUSD",1745093689882,0.03,138.38,138.35,10.66005734]
["bitfinex","SOLUSD",1745093691865,0.03,138.38,138.35,17.88801063]
["bitfinex","SOLUSD",1745093694887,0.03,138.38,138.37,10.66005734]
["bitfinex","SOLUSD",1745093696396,0.03,138.38,138.37,17.88705741]
["bitfinex","SOLUSD",1745093698779,0.03,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1745093701995,0.03,138.38,138.35,10.66005734]
["bitfinex","SOLUSD",1745093703694,0.03,138.38,138.35,17.8879037]
["bitfinex","SOLUSD",1745093704392,0.03,138.38,138.36,10.66005734]
["bitfinex","SOLUSD",1745093705692,0.03,138.38,138.33,25.30160445]
["bitfinex","SOLUSD",1745093705895,29.3097062,138.37,138.32,125.18946349]
["bitfinex","SOLUSD",1745093706088,29.3097062,138.37,138.32,7.22940615]
["bitfinex","SOLUSD",1745093706405,29.3097062,138.37,138.32,17.88946349]
["bitfinex","SOLUSD",1745093707702,36.53675059,138.37,138.32,17.88946349]
["bitfinex","SOLUSD",1745093709896,10.66005734,138.36,138.32,7.22940615]
["bitfinex","SOLUSD",1745093710584,36.53675059,138.37,138.32,7.22940615]
["bitfinex","SOLUSD",1745093710899,17.88769819,138.36,138.32,7.22940615]
["bitfinex","SOLUSD",1745093711593,18.64964886,138.35,138.31,17.95303822]
["bitfinex","SOLUSD",1745093711800,18.64964886,138.35,138.31,7.29298088]
["bitfinex","SOLUSD",1745093712002,18.64964886,138.35,138.31,17.95303822]
["bitfinex","SOLUSD",1745093712203,18.64964886,138.35,138.31,7.29298088]
["bitfinex","SOLUSD",1745093713000,18.64964886,138.35,138.31,17.95303822]
["bitfinex","SOLUSD",1745093728709,14.06,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093729411,14.06,138.36,138.32,17.88916339]
["bitfinex","SOLUSD",1745093730214,24.72005734,138.36,138.32,7.22910605]
["bitfinex","SOLUSD",1745093731009,31.94765337,138.36,138.32,7.22910605]
["bitfinex","SOLUSD",1745093731226,10.66005734,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093732405,10.66005734,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093733194,21.7707,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093733503,14.06,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093734001,14.06,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1745093743525,14.06,138.36,138.31,10.72305734]
["bitfinex","SOLUSD",1745093744931,24.72005734,138.36,138.31,0.063]
["bitfinex","SOLUSD",1745093745109,18.64964886,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093747032,25.87780082,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093747238,10.66005734,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093748226,10.66005734,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093748439,18.64964886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093758220,18.64964886,138.34,138.31,10.72305734]
["bitfinex","SOLUSD",1745093759541,18.64964886,138.34,138.31,17.95295946]
["bitfinex","SOLUSD",1745093759832,96.46,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093760016,14.06,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093761143,14.06,138.36,138.31,7.29290212]
["bitfinex","SOLUSD",1745093761336,14.06,138.36,138.31,17.95295946]
["bitfinex","SOLUSD",1745093761337,24.72005734,138.36,138.31,17.95295946]
["bitfinex","SOLUSD",1745093763345,31.94758442,138.36,138.31,17.95295946]
["bitfinex","SOLUSD",1745093763551,10.66005734,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093766140,36.5381406,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093766347,29.3097062,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093766524,18.64964886,138.35,138.31,10.72305734]
["bitfinex","SOLUSD",1745093767150,18.64964886,138.35,138.31,17.95272257]
["bitfinex","SOLUSD",1745093770553,18.64964886,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093772331,18.64964886,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093772959,36.53781502,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093774054,29.3097062,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093775360,18.64964886,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093780669,10.66005734,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093781158,25.87769866,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093781364,36.537756,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093781655,29.3097062,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093782854,36.53775621,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093785761,36.53775621,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093786861,29.3097062,138.35,138.31,7.2931352]
["bitfinex","SOLUSD",1745093787172,22.88987132,138.36,138.31,7.2931352]
["bitfinex","SOLUSD",1745093787173,24.72005734,138.36,138.31,7.2931352]
["bitfinex","SOLUSD",1745093787463,14.06,138.36,138.32,10.66005734]
["bitfinex","SOLUSD",1745093787838,14.06,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1745093790965,14.06,138.36,138.32,17.88944838]
["bitfinex","SOLUSD",1745093791352,10.66005734,138.34,138.31,7.29294449]
["bitfinex","SOLUSD",1745093791561,10.66005734,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093791967,10.66005734,138.35,138.31,0.063]
["bitfinex","SOLUSD",1745093792956,10.66005734,138.34,138.31,0.063]
["bitfinex","SOLUSD",1745093793271,10.66005734,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093793446,18.64964886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093800276,32.70964886,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093803677,43.3697062,138.33,138.31,0.063]
["bitfinex","SOLUSD",1745093805674,29.3097062,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093807891,36.53931869,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093824293,25.87926135,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093824497,36.53931869,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093826198,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745093826495,82.4,138.37,138.32,1.5064]
["bitfinex","SOLUSD",1745093826680,7.2271091,138.37,138.33,10.66005734]
["bitfinex","SOLUSD",1745093826882,18.64964886,138.36,138.33,10.66005734]
["bitfinex","SOLUSD",1745093829878,18.64964886,138.36,138.33,17.88910554]
["bitfinex","SOLUSD",1745093830081,18.64964886,138.37,138.34,10.66005734]
["bitfinex","SOLUSD",1745093831208,18.64964886,138.37,138.34,17.88857907]
["bitfinex","SOLUSD",1745093831383,262.03,138.38,138.35,10.66005734]
["bitfinex","SOLUSD",1745093831582,14.11,138.38,138.37,10.66005734]
["bitfinex","SOLUSD",1745093833006,14.11,138.38,138.37,17.88705741]
["bitfinex","SOLUSD",1745093834005,0.03,138.38,138.37,17.88705741]
["bitfinex","SOLUSD",1745093835510,0.03,138.38,138.36,17.88748034]
["bitfinex","SOLUSD",1745093837211,0.03,138.38,138.37,10.66005734]
["bitfinex","SOLUSD",1745093839308,0.03,138.38,138.37,17.88705741]
["bitfinex","SOLUSD",1745093839608,0.03,138.38,138.37,19.43245741]
["bitfinex","SOLUSD",1745093840907,0.03,138.38,138.37,8.77240007]
["bitfinex","SOLUSD",1745093841100,0.03,138.38,138.37,19.43245741]
["bitfinex","SOLUSD",1745093844190,0.03,138.38,138.37,45.43245741]
["bitfinex","SOLUSD",1745093847312,0.03,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745093847517,0.03,138.4,138.39,79.3002867]
["bitfinex","SOLUSD",1745093848102,0.03,138.41,138.39,79.3002867]
["bitfinex","SOLUSD",1745093848315,0.03,138.41,138.4,53.3002867]
["bitfinex","SOLUSD",1745093848698,1e-08,138.41,138.4,53.3002867]
["bitfinex","SOLUSD",1745093849720,1e-08,138.41,138.4,60.52572022]
["bitfinex","SOLUSD",1745093849922,1e-08,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745093850116,1e-08,138.41,138.4,60.52572022]
["bitfinex","SOLUSD",1745093854926,1e-08,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745093856823,1e-08,138.41,138.4,28.5455482]
["bitfinex","SOLUSD",1745093857027,1e-08,138.41,138.4,60.52572022]
["bitfinex","SOLUSD",1745093857328,1e-08,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745093857532,1e-08,138.41,138.4,60.52572022]
["bitfinex","SOLUSD",1745093858429,0.03,138.42,138.41,36.66005734]
["bitfinex","SOLUSD",1745093859911,0.03,138.42,138.41,43.88496883]
["bitfinex","SOLUSD",1745093866034,1e-08,138.42,138.41,43.88496883]
["bitfinex","SOLUSD",1745093866744,26.6283608,138.5,138.41,61.94724756]
["bitfinex","SOLUSD",1745093867040,26.6283608,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745093868050,19.40804205,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745093868218,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745093868942,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093869636,0.063,138.51,138.48,17.88096758]
["bitfinex","SOLUSD",1745093871128,0.063,138.51,138.47,17.88183823]
["bitfinex","SOLUSD",1745093872343,10.66005734,138.5,138.46,33.22207979]
["bitfinex","SOLUSD",1745093872643,10.66005734,138.5,138.46,7.22207979]
["bitfinex","SOLUSD",1745093872939,29.3727062,138.51,138.46,17.88213713]
["bitfinex","SOLUSD",1745093873451,18.71264886,138.51,138.46,17.88213713]
["bitfinex","SOLUSD",1745093873744,29.3727062,138.51,138.46,17.88213713]
["bitfinex","SOLUSD",1745093877422,36.59248417,138.51,138.46,17.88213713]
["bitfinex","SOLUSD",1745093878038,50.85248417,138.51,138.46,17.88213713]
["bitfinex","SOLUSD",1745093880517,10.66005734,138.49,138.45,7.22273617]
["bitfinex","SOLUSD",1745093880721,10.66005734,138.49,138.44,43.88316087]
["bitfinex","SOLUSD",1745093880918,10.66005734,138.46,138.41,10.66005734]
["bitfinex","SOLUSD",1745093881122,10.66005734,138.46,138.37,89.1353]
["bitfinex","SOLUSD",1745093881123,10.66005734,138.43,138.38,17.88653515]
["bitfinex","SOLUSD",1745093881329,10.66005734,138.43,138.38,43.88653515]
["bitfinex","SOLUSD",1745093882330,10.66005734,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093882641,10.66005734,138.44,138.39,10.66005734]
["bitfinex","SOLUSD",1745093883945,10.66005734,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1745093885543,10.66005734,138.43,138.38,26.0]
["bitfinex","SOLUSD",1745093885742,10.66005734,138.42,138.37,26.063]
["bitfinex","SOLUSD",1745093885941,10.66005734,138.42,138.37,36.72305734]
["bitfinex","SOLUSD",1745093886139,10.66005734,138.42,138.37,26.063]
["bitfinex","SOLUSD",1745093886340,10.66005734,138.42,138.37,36.72305734]
["bitfinex","SOLUSD",1745093886647,17.88458008,138.42,138.37,36.72305734]
["bitfinex","SOLUSD",1745093886948,10.66005734,138.42,138.37,36.72305734]
["bitfinex","SOLUSD",1745093888151,10.66005734,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1745093891937,1.6055,138.43,138.39,10.66005734]
["bitfinex","SOLUSD",1745093892132,6.3526,138.5,138.42,10.66005734]
["bitfinex","SOLUSD",1745093892331,6.3526,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745093894356,6.3526,138.5,138.46,17.88227045]
["bitfinex","SOLUSD",1745093895555,13.57286872,138.5,138.46,17.88234311]
["bitfinex","SOLUSD",1745093897058,6.3526,138.5,138.46,17.88234311]
["bitfinex","SOLUSD",1745093897237,17.01265734,138.5,138.46,17.88234311]
["bitfinex","SOLUSD",1745093897441,17.01265734,138.5,138.46,7.22228577]
["bitfinex","SOLUSD",1745093898068,24.23290127,138.5,138.46,7.22228577]
["bitfinex","SOLUSD",1745093898830,10.66005734,138.49,138.46,7.22228577]
["bitfinex","SOLUSD",1745093899457,13.57284393,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745093899658,24.23290127,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1745093900261,18.64964886,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745093901361,29.3097062,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745093905976,18.64964886,138.49,138.45,17.88288146]
["bitfinex","SOLUSD",1745093906160,18.64964886,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745093906467,29.3097062,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745093907059,29.3097062,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745093908773,29.3097062,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745093908957,29.3097062,138.5,138.46,17.88217714]
["bitfinex","SOLUSD",1745093909780,36.52993584,138.5,138.46,7.2221198]
["bitfinex","SOLUSD",1745093911381,29.3097062,138.5,138.46,7.2221198]
["bitfinex","SOLUSD",1745093911580,18.64964886,138.5,138.46,17.88217714]
["bitfinex","SOLUSD",1745093912577,36.53003759,138.5,138.45,10.66005734]
["bitfinex","SOLUSD",1745093913789,36.53003759,138.5,138.45,17.88240546]
["bitfinex","SOLUSD",1745093915991,14.303,138.51,138.46,10.66005734]
["bitfinex","SOLUSD",1745093916180,14.303,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093916491,14.303,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745093917898,14.303,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093918266,14.303,138.51,138.48,7.22108988]
["bitfinex","SOLUSD",1745093919216,14.303,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745093919567,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745093920504,0.063,138.51,138.49,17.88039017]
["bitfinex","SOLUSD",1745093922208,0.063,138.51,138.48,17.88108868]
["bitfinex","SOLUSD",1745093925813,0.063,138.51,138.48,7.22103134]
["bitfinex","SOLUSD",1745093925996,0.063,138.51,138.48,17.88108868]
["bitfinex","SOLUSD",1745093930913,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093931106,0.063,138.51,138.47,17.88158623]
["bitfinex","SOLUSD",1745093932019,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093934816,0.063,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745093936321,0.063,138.51,138.49,17.88079529]
["bitfinex","SOLUSD",1745093937317,0.063,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745093943230,0.063,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745093945926,0.063,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745093948626,0.063,138.51,138.48,17.88131672]
["bitfinex","SOLUSD",1745093950015,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745093951228,0.063,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745093951932,0.063,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745093952521,0.063,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1745093953809,0.063,138.51,138.49,17.88053955]
["bitfinex","SOLUSD",1745093954238,0.063,138.51,138.49,7.22048221]
["bitfinex","SOLUSD",1745093954411,0.063,138.51,138.48,17.88109142]
["bitfinex","SOLUSD",1745093963442,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745093967039,0.063,138.51,138.49,17.88030283]
["bitfinex","SOLUSD",1745093970250,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093971142,0.063,138.51,138.46,18.05462215]
["bitfinex","SOLUSD",1745093971343,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093971545,0.063,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745093977846,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745093977847,10.66005734,138.5,138.44,18.05812815]
["bitfinex","SOLUSD",1745093978032,10.66005734,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745093978230,10.66005734,138.48,138.43,17.88367744]
["bitfinex","SOLUSD",1745093980333,10.66005734,138.48,138.44,17.88289621]
["bitfinex","SOLUSD",1745093983660,17.88081584,138.49,138.44,17.88289621]
["bitfinex","SOLUSD",1745093984369,10.66005734,138.49,138.44,17.88289621]
["bitfinex","SOLUSD",1745093989585,18.64964886,138.48,138.44,17.88289621]
["bitfinex","SOLUSD",1745094004198,24.78005734,138.5,138.45,10.66005734]
["bitfinex","SOLUSD",1745094004375,14.12,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745094005381,14.12,138.5,138.45,10.66005734]
["bitfinex","SOLUSD",1745094005382,24.78005734,138.5,138.45,10.66005734]
["bitfinex","SOLUSD",1745094006907,36.53061762,138.49,138.43,1.6138]
["bitfinex","SOLUSD",1745094007197,10.66005734,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094008001,29.3097062,138.49,138.44,10.66005734]
["bitfinex","SOLUSD",1745094009898,29.3097062,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745094010602,18.64964886,138.49,138.45,17.88288146]
["bitfinex","SOLUSD",1745094010784,14.12,138.5,138.46,10.66005734]
["bitfinex","SOLUSD",1745094010984,14.12,138.5,138.45,17.88288146]
["bitfinex","SOLUSD",1745094011803,14.12,138.5,138.48,10.66005734]
["bitfinex","SOLUSD",1745094012001,14.12,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1745094012194,0.063,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745094013706,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745094015710,0.063,138.51,138.49,17.88042742]
["bitfinex","SOLUSD",1745094017712,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745094020310,0.063,138.51,138.48,17.88084292]
["bitfinex","SOLUSD",1745094020911,0.063,138.51,138.48,7.22078558]
["bitfinex","SOLUSD",1745094028219,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745094030228,18.71264886,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745094030423,18.71264886,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745094032415,0.063,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1745094032622,10.66005734,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745094032816,10.72305734,138.51,138.46,17.88235981]
["bitfinex","SOLUSD",1745094033725,17.94286999,138.51,138.46,17.88235981]
["bitfinex","SOLUSD",1745094034331,0.063,138.51,138.46,17.88235981]
["bitfinex","SOLUSD",1745094034527,0.063,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745094034826,10.72305734,138.51,138.46,17.88235981]
["bitfinex","SOLUSD",1745094035032,10.66005734,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1745094035327,18.64964886,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745094036411,10.72305734,138.51,138.46,17.88235981]
["bitfinex","SOLUSD",1745094037633,18.64964886,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745094045839,18.64964886,138.49,138.46,17.88235981]
["bitfinex","SOLUSD",1745094046219,18.64964886,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745094049937,18.64964886,138.49,138.46,17.88235981]
["bitfinex","SOLUSD",1745094059655,18.64964886,138.49,138.45,10.66005734]
["bitfinex","SOLUSD",1745094062855,18.64964886,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745094066564,0.063,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745094066767,0.063,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745094067941,0.063,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745094069765,0.063,138.51,138.48,18.05279611]
["bitfinex","SOLUSD",1745094070063,0.063,138.51,138.49,10.66005734]
["bitfinex","SOLUSD",1745094070450,0.063,138.51,138.48,18.05279611]
["bitfinex","SOLUSD",1745094070773,0.063,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745094071855,0.063,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745094073155,0.063,138.51,138.5,25.82007394]
["bitfinex","SOLUSD",1745094073359,0.03,138.55,138.52,26.0]
["bitfinex","SOLUSD",1745094073672,0.03,138.55,138.54,10.66005734]
["bitfinex","SOLUSD",1745094073871,0.03,138.55,138.54,17.87818928]
["bitfinex","SOLUSD",1745094084079,0.03,138.55,138.53,17.87846173]
["bitfinex","SOLUSD",1745094091770,0.03,138.55,138.54,10.66005734]
["bitfinex","SOLUSD",1745094092175,0.03,138.55,138.53,17.87846173]
["bitfinex","SOLUSD",1745094094087,10.69005734,138.55,138.48,99.3528607]
["bitfinex","SOLUSD",1745094094266,10.66005734,138.54,138.49,10.66005734]
["bitfinex","SOLUSD",1745094094674,18.64964886,138.54,138.5,10.66005734]
["bitfinex","SOLUSD",1745094095392,18.64964886,138.54,138.5,17.87985265]
["bitfinex","SOLUSD",1745094097691,0.03,138.55,138.5,17.87985265]
["bitfinex","SOLUSD",1745094097871,0.03,138.55,138.53,10.66005734]
["bitfinex","SOLUSD",1745094098979,0.03,138.55,138.54,10.66005734]
["bitfinex","SOLUSD",1745094100170,0.03,138.55,138.54,17.87818928]
["bitfinex","SOLUSD",1745094100996,0.03,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745094101506,10.69005734,138.55,138.48,99.35284799]
["bitfinex","SOLUSD",1745094101672,10.69005734,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745094101872,10.66005734,138.54,138.49,10.66005734]
["bitfinex","SOLUSD",1745094102577,17.90780192,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745094103603,17.90780192,138.55,138.5,17.87995983]
["bitfinex","SOLUSD",1745094104201,17.90780192,138.55,138.5,7.21990249]
["bitfinex","SOLUSD",1745094104396,17.90780192,138.55,138.5,17.87995983]
["bitfinex","SOLUSD",1745094106378,10.66005734,138.53,138.49,17.88079529]
["bitfinex","SOLUSD",1745094106577,10.66005734,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745094107896,10.66005734,138.54,138.49,17.88079529]
["bitfinex","SOLUSD",1745094108792,17.90780192,138.55,138.49,17.88079529]
["bitfinex","SOLUSD",1745094110204,10.69005734,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745094111693,0.03,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745094112585,0.03,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1745094112893,0.03,138.55,138.51,17.87975266]
["bitfinex","SOLUSD",1745094115109,0.03,138.55,138.52,10.66005734]
["bitfinex","SOLUSD",1745094116907,0.03,138.55,138.51,17.87975266]
["bitfinex","SOLUSD",1745094117612,0.03,138.55,138.52,10.66005734]
["bitfinex","SOLUSD",1745094118899,0.03,138.55,138.52,17.87883326]
["bitfinex","SOLUSD",1745094123012,0.03,138.55,138.52,7.21877592]
["bitfinex","SOLUSD",1745094123189,0.03,138.55,138.53,10.66005734]
["bitfinex","SOLUSD",1745094123512,10.66005734,138.54,138.51,7.2194713]
["bitfinex","SOLUSD",1745094123807,10.66005734,138.53,138.5,7.21999967]
["bitfinex","SOLUSD",1745094124207,10.66005734,138.54,138.5,7.21999967]
["bitfinex","SOLUSD",1745094126520,0.03,138.55,138.52,10.66005734]
["bitfinex","SOLUSD",1745094126820,0.03,138.55,138.5,17.88005701]
["bitfinex","SOLUSD",1745094126988,10.69005734,138.55,138.5,17.88005701]
["bitfinex","SOLUSD",1745094127807,0.03,138.55,138.5,17.88005701]
["bitfinex","SOLUSD",1745094128016,0.03,138.55,138.51,10.66005734]
["bitfinex","SOLUSD",1745094128413,0.03,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745094128714,10.69005734,138.55,138.51,7.21956152]
["bitfinex","SOLUSD",1745094130813,0.03,138.55,138.52,10.66005734]
["bitfinex","SOLUSD",1745094132922,0.03,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1745094134907,0.03,138.55,138.53,17.87871033]
["bitfinex","SOLUSD",1745094135115,0.03,138.55,138.54,10.66005734]
["bitfinex","SOLUSD",1745094137226,0.03,138.55,138.54,17.87818928]
["bitfinex","SOLUSD",1745094140323,0.03,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1745094147742,0.03,138.55,138.52,17.87923146]
["bitfinex","SOLUSD",1745094149243,0.03,138.55,138.48,6.5607]
["bitfinex","SOLUSD",1745094149426,0.03,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1745094149427,10.66005734,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1745094149633,10.66005734,138.54,138.49,17.88079529]
["bitfinex","SOLUSD",1745094153455,0.03,138.55,138.51,10.66005734]
["bitfinex","SOLUSD",1745094154356,10.66005734,138.54,138.49,35.93264018]
["bitfinex","SOLUSD",1745094159762,18.64964886,138.54,138.5,10.66005734]
["bitfinex","SOLUSD",1745094159955,18.64964886,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1745094160449,29.3097062,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745094160643,10.66005734,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1745094161161,10.66005734,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745094161556,10.66005734,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745094167161,29.3097062,138.52,138.47,0.063]
["bitfinex","SOLUSD",1745094167360,29.3097062,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094167560,43.3497062,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094168656,50.57096558,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094174071,94.78429494,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094183581,39.91090824,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094183782,50.57096558,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094184079,39.91090824,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094184257,50.57096558,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094184754,18.64964886,138.5,138.47,10.72305734]
["bitfinex","SOLUSD",1745094185275,18.64964886,138.5,138.48,10.66005734]
["bitfinex","SOLUSD",1745094185475,18.64964886,138.5,138.47,10.72305734]
["bitfinex","SOLUSD",1745094185773,18.64964886,138.5,138.47,17.94455739]
["bitfinex","SOLUSD",1745094186573,18.64964886,138.5,138.47,10.72305734]
["bitfinex","SOLUSD",1745094187580,18.64964886,138.5,138.47,17.94478468]
["bitfinex","SOLUSD",1745094187771,18.64964886,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745094189484,29.3097062,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745094191267,18.64964886,138.53,138.48,10.66005734]
["bitfinex","SOLUSD",1745094191590,29.3097062,138.53,138.48,10.66005734]
["bitfinex","SOLUSD",1745094192088,29.3097062,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745094192674,10.66005734,138.49,138.47,0.063]
["bitfinex","SOLUSD",1745094192873,10.66005734,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094201489,29.3097062,138.48,138.47,0.063]
["bitfinex","SOLUSD",1745094217416,18.64964886,138.49,138.47,0.063]
["bitfinex","SOLUSD",1745094219415,14.04,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745094220737,10.66005734,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745094244140,10.66005734,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745094245533,10.66005734,138.53,138.48,10.66005734]
["bitfinex","SOLUSD",1745094245744,18.64964886,138.54,138.5,10.66005734]
["bitfinex","SOLUSD",1745094246338,24.73005734,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745094246522,14.07,138.55,138.49,36.66005734]
["bitfinex","SOLUSD",1745094246726,10.66005734,138.54,138.49,36.66005734]
["bitfinex","SOLUSD",1745094247040,10.66005734,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745094247638,10.66005734,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1745094253250,10.66005734,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1745094258630,44.64964886,138.5,138.47,0.063]
["bitfinex","SOLUSD",1745094258822,55.3097062,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745094259043,44.64964886,138.41,138.4,0.063]
["bitfinex","SOLUSD",1745094259228,44.64964886,138.38,138.36,11.24316004]
["bitfinex","SOLUSD",1745094259554,55.3097062,138.38,138.36,11.24316004]
["bitfinex","SOLUSD",1745094260539,62.53618401,138.38,138.36,11.24316004]
["bitfinex","SOLUSD",1745094261252,18.64964886,138.37,138.35,0.063]
["bitfinex","SOLUSD",1745094261544,50.0076062,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745094262022,29.3097062,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745094262953,36.53775101,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745094264540,29.3097062,138.35,138.27,43.89228414]
["bitfinex","SOLUSD",1745094264741,10.66005734,138.32,138.27,43.89228414]
["bitfinex","SOLUSD",1745094266155,10.66005734,138.31,138.27,43.89228414]
["bitfinex","SOLUSD",1745094266350,10.66005734,138.31,138.27,33.2322268]
["bitfinex","SOLUSD",1745094268950,10.66005734,138.29,138.27,33.2322268]
["bitfinex","SOLUSD",1745094269154,10.66005734,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745094269531,10.66005734,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1745094269732,10.66005734,138.28,138.22,18.08601328]
["bitfinex","SOLUSD",1745094269959,10.66005734,138.27,138.23,26.0]
["bitfinex","SOLUSD",1745094270358,10.66005734,138.27,138.23,33.23431961]
["bitfinex","SOLUSD",1745094271458,10.66005734,138.26,138.23,33.23431961]
["bitfinex","SOLUSD",1745094271652,10.66005734,138.27,138.23,33.23431961]
["bitfinex","SOLUSD",1745094271958,10.66005734,138.28,138.23,33.23431961]
["bitfinex","SOLUSD",1745094272962,18.64964886,138.28,138.23,33.23431961]
["bitfinex","SOLUSD",1745094273463,29.3097062,138.3,138.23,61.98017598]
["bitfinex","SOLUSD",1745094273642,29.3097062,138.3,138.24,10.66005734]
["bitfinex","SOLUSD",1745094274857,29.3097062,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745094275157,18.64964886,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094275741,10.66005734,138.3,138.25,10.66005734]
["bitfinex","SOLUSD",1745094275939,18.64964886,138.3,138.26,10.66005734]
["bitfinex","SOLUSD",1745094276946,18.64964886,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1745094277258,18.64964886,138.3,138.26,17.89280723]
["bitfinex","SOLUSD",1745094277661,10.66005734,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1745094278763,10.66005734,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1745094279152,10.66005734,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1745094279665,29.3097062,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745094281265,18.64964886,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745094282983,29.3097062,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745094283146,29.3097062,138.3,138.24,54.74454808]
["bitfinex","SOLUSD",1745094283349,18.64964886,138.28,138.24,54.74454808]
["bitfinex","SOLUSD",1745094284668,10.66005734,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1745094284868,18.64964886,138.3,138.26,10.66005734]
["bitfinex","SOLUSD",1745094285194,29.3097062,138.3,138.25,35.97651303]
["bitfinex","SOLUSD",1745094286186,29.3097062,138.3,138.25,0.85626663]
["bitfinex","SOLUSD",1745094287191,10.66005734,138.29,138.24,36.66005734]
["bitfinex","SOLUSD",1745094288181,18.64964886,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094292685,14.1,138.29,138.26,10.66005734]
["bitfinex","SOLUSD",1745094293097,14.1,138.29,138.27,10.66005734]
["bitfinex","SOLUSD",1745094293480,14.1,138.29,138.26,10.66005734]
["bitfinex","SOLUSD",1745094294685,29.3097062,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1745094296685,10.66005734,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1745094297584,10.66005734,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1745094297785,10.66005734,138.3,138.25,10.66005734]
["bitfinex","SOLUSD",1745094299081,18.64964886,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094299379,10.66005734,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094299685,29.3097062,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094302170,18.64964886,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094303692,29.3097062,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1745094303873,10.66005734,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1745094304472,29.3097062,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1745094311084,20.5678,138.29,138.23,35.98017598]
["bitfinex","SOLUSD",1745094311285,18.64964886,138.28,138.25,10.66005734]
["bitfinex","SOLUSD",1745094311992,18.64964886,138.28,138.24,10.66005734]
["bitfinex","SOLUSD",1745094312297,18.64964886,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094314369,29.3097062,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1745094315797,10.66005734,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1745094316696,10.66005734,138.27,138.23,25.32011864]
["bitfinex","SOLUSD",1745094318180,29.3097062,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1745094318380,18.64964886,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1745094323880,18.64964886,138.28,138.23,35.98017598]
["bitfinex","SOLUSD",1745094339610,29.3097062,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1745094341117,29.3097062,138.28,138.23,35.98017598]
["bitfinex","SOLUSD",1745094346512,10.66005734,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1745094347519,10.66005734,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1745094348223,18.64964886,138.22,138.2,10.23569067]
["bitfinex","SOLUSD",1745094348520,29.3097062,138.22,138.2,10.23569067]
["bitfinex","SOLUSD",1745094349209,18.64964886,138.22,138.2,10.23569067]
["bitfinex","SOLUSD",1745094351924,14.06,138.24,138.2,20.89574801]
["bitfinex","SOLUSD",1745094352310,18.64964886,138.25,138.23,10.66005734]
["bitfinex","SOLUSD",1745094352505,18.64964886,138.25,138.24,10.66005734]
["bitfinex","SOLUSD",1745094352699,14.06,138.27,138.24,10.66005734]
["bitfinex","SOLUSD",1745094353927,14.06,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1745094354104,18.64964886,138.26,138.24,7.23374222]
["bitfinex","SOLUSD",1745094354305,10.66005734,138.25,138.23,7.23411737]
["bitfinex","SOLUSD",1745094355237,29.3097062,138.26,138.23,7.23411737]
["bitfinex","SOLUSD",1745094355729,29.3097062,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1745094355909,10.66005734,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1745094356611,18.64964886,138.24,138.21,7.23514624]
["bitfinex","SOLUSD",1745094358834,18.64964886,138.22,138.2,10.23564185]
["bitfinex","SOLUSD",1745094359417,10.66005734,138.23,138.2,10.23564185]
["bitfinex","SOLUSD",1745094359611,18.64964886,138.22,138.2,10.23564185]
["bitfinex","SOLUSD",1745094367115,10.66005734,138.24,138.2,10.23564185]
["bitfinex","SOLUSD",1745094370438,18.64964886,138.25,138.2,10.23564185]
["bitfinex","SOLUSD",1745094370628,18.64964886,138.25,138.21,10.66005734]
["bitfinex","SOLUSD",1745094371537,18.64964886,138.26,138.23,10.66005734]
["bitfinex","SOLUSD",1745094371838,18.64964886,138.26,138.24,10.66005734]
["bitfinex","SOLUSD",1745094372040,14.06,138.28,138.24,10.66005734]
["bitfinex","SOLUSD",1745094372246,18.64964886,138.27,138.24,10.66005734]
["bitfinex","SOLUSD",1745094372642,18.64964886,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1745094374623,29.3097062,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1745094376449,29.3097062,138.27,138.22,25.32165253]
["bitfinex","SOLUSD",1745094376653,29.3097062,138.27,138.22,35.98170987]
["bitfinex","SOLUSD",1745094379558,29.3097062,138.27,138.23,10.66005734]
["bitfinex","SOLUSD",1745094381241,29.3097062,138.27,138.22,35.98170987]
["bitfinex","SOLUSD",1745094384361,29.3097062,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1745094385563,29.3097062,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1745094392264,18.64964886,138.27,138.23,17.89437695]
["bitfinex","SOLUSD",1745094392465,14.06,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1745094392640,0.063,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745094392641,32.77264886,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745094392847,32.77264886,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745094393572,32.77264886,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745094394468,32.77264886,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1745094396361,14.123,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1745094396668,0.063,138.31,138.28,17.89176112]
["bitfinex","SOLUSD",1745094396871,0.063,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1745094397573,10.72305734,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1745094398669,10.72305734,138.31,138.27,18.0792908]
["bitfinex","SOLUSD",1745094398670,10.66005734,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1745094398854,10.66005734,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745094399676,18.64964886,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745094402158,18.64964886,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1745094407769,18.64964886,138.29,138.26,10.66005734]
["bitfinex","SOLUSD",1745094408478,18.64964886,138.29,138.25,35.97648642]
["bitfinex","SOLUSD",1745094408978,18.64964886,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1745094416875,0.063,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745094417066,0.063,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745094417687,0.063,138.31,138.27,10.66005734]
["bitfinex","SOLUSD",1745094419280,0.063,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1745094422388,0.063,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745094422578,0.063,138.31,138.29,10.66005734]
["bitfinex","SOLUSD",1745094422784,0.063,138.31,138.26,18.080908]
["bitfinex","SOLUSD",1745094422785,0.063,138.31,138.3,10.66005734]
["bitfinex","SOLUSD",1745094423089,0.063,138.31,138.29,10.66005734]
["bitfinex","SOLUSD",1745094423476,0.063,138.31,138.28,10.66005734]
["bitfinex","SOLUSD",1745094424791,0.063,138.31,138.29,10.66005734]
["bitfinex","SOLUSD",1745094424960,0.063,138.31,138.3,10.66005734]
["bitfinex","SOLUSD",1745094427077,0.063,138.31,138.3,17.89071532]
["bitfinex","SOLUSD",1745094440397,0.063,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1745094440598,0.063,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1745094441003,0.063,138.31,138.29,17.89123819]
["bitfinex","SOLUSD",1745094455110,0.063,138.31,138.3,10.66005734]
["bitfinex","SOLUSD",1745094457310,0.063,138.31,138.3,17.89071532]
["bitfinex","SOLUSD",1745094463717,0.063,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1745094477126,0.063,138.31,138.3,17.89071532]
["bitfinex","SOLUSD",1745094482730,0.063,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1745094489638,0.063,138.31,138.3,10.66005734]
["bitfinex","SOLUSD",1745094490965,0.063,138.31,138.3,17.89071532]
["bitfinex","SOLUSD",1745094493158,0.063,138.33,138.3,35.96736029]
["bitfinex","SOLUSD",1745094493358,0.063,138.33,138.32,36.66005734]
["bitfinex","SOLUSD",1745094495062,0.063,138.33,138.32,43.88966983]
["bitfinex","SOLUSD",1745094499164,1e-08,138.33,138.32,43.88966983]
["bitfinex","SOLUSD",1745094510278,1e-08,138.34,138.32,86.52989919]
["bitfinex","SOLUSD",1745094510463,0.063,138.36,138.35,26.0]
["bitfinex","SOLUSD",1745094510774,0.063,138.36,138.35,36.66005734]
["bitfinex","SOLUSD",1745094512282,0.063,138.36,138.35,43.88810215]
["bitfinex","SOLUSD",1745094512952,0.063,138.37,138.36,10.66005734]
["bitfinex","SOLUSD",1745094514689,0.063,138.37,138.36,17.88757974]
["bitfinex","SOLUSD",1745094520094,0.063,138.39,138.36,35.95638575]
["bitfinex","SOLUSD",1745094520266,0.063,138.39,138.37,10.66005734]
["bitfinex","SOLUSD",1745094522393,0.063,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1745094524595,0.063,138.39,138.38,17.88653515]
["bitfinex","SOLUSD",1745094533095,0.063,138.41,138.38,35.95272968]
["bitfinex","SOLUSD",1745094541701,0.063,138.41,138.4,10.66005734]
["bitfinex","SOLUSD",1745094542286,0.063,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745094544302,0.063,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1745094544809,0.063,138.41,138.38,35.95272968]
["bitfinex","SOLUSD",1745094545512,0.063,138.41,138.39,10.66005734]
["bitfinex","SOLUSD",1745094546408,0.063,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1745094551623,0.063,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745094552112,0.063,138.41,138.39,10.66005734]
["bitfinex","SOLUSD",1745094554029,0.063,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1745094556420,10.72305734,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094556722,0.063,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094557122,10.72305734,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094557419,10.72305734,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745094557802,0.063,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1745094558006,0.063,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745094558515,0.063,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094561214,10.72305734,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094561414,0.063,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1745094563213,0.063,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1745094567328,10.66005734,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1745094567719,10.66005734,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1745094574838,10.66005734,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1745094593551,10.66005734,138.38,138.35,18.07006269]
["bitfinex","SOLUSD",1745094598349,24.84654886,138.41,138.35,18.07006269]
["bitfinex","SOLUSD",1745094598350,10.66005734,138.39,138.35,18.07006269]
["bitfinex","SOLUSD",1745094605059,24.84654886,138.41,138.35,25.2981075]
["bitfinex","SOLUSD",1745094605245,10.66005734,138.4,138.35,25.2981075]
["bitfinex","SOLUSD",1745094605772,35.5066062,138.41,138.35,35.95816484]
["bitfinex","SOLUSD",1745094605951,10.66005734,138.4,138.35,35.95816484]
["bitfinex","SOLUSD",1745094608652,24.84654886,138.41,138.36,10.66005734]
["bitfinex","SOLUSD",1745094608846,24.84654886,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745094608847,0.063,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745094609047,0.063,138.41,138.37,10.66005734]
["bitfinex","SOLUSD",1745094610365,10.72305734,138.41,138.36,10.66005734]
["bitfinex","SOLUSD",1745094611255,10.72305734,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1745094614553,10.66005734,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745094615563,0.063,138.41,138.37,17.88705741]
["bitfinex","SOLUSD",1745094615871,0.063,138.41,138.39,10.66005734]
["bitfinex","SOLUSD",1745094616470,0.063,138.41,138.38,10.66005734]
["bitfinex","SOLUSD",1745094617044,0.063,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1745094617563,10.66005734,138.4,138.37,25.29450025]
["bitfinex","SOLUSD",1745094624464,10.72305734,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1745094634808,0.063,138.41,138.37,35.95455759]
["bitfinex","SOLUSD",1745094640604,0.063,138.41,138.4,10.66005734]
["bitfinex","SOLUSD",1745094641026,0.063,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745094659611,1e-08,138.41,138.4,17.88549086]
["bitfinex","SOLUSD",1745094661623,0.063,138.45,138.42,36.66005734]
["bitfinex","SOLUSD",1745094661803,0.063,138.45,138.44,10.66005734]
["bitfinex","SOLUSD",1745094663320,0.03,138.46,138.45,10.66005734]
["bitfinex","SOLUSD",1745094663321,1e-08,138.46,138.45,10.66005734]
["bitfinex","SOLUSD",1745094663547,1e-08,138.46,138.45,17.88288146]
["bitfinex","SOLUSD",1745094666007,1.5087,138.52,138.49,10.66005734]
["bitfinex","SOLUSD",1745094668126,1.5087,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1745094668725,0.03,138.53,138.5,17.88027394]
["bitfinex","SOLUSD",1745094670325,10.69005734,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1745094670512,18.67935734,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1745094670915,10.66005734,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1745094674823,10.66005734,138.52,138.48,17.88131672]
["bitfinex","SOLUSD",1745094675525,8.0193,138.53,138.49,10.66005734]
["bitfinex","SOLUSD",1745094677929,18.67935734,138.53,138.48,35.93446518]
["bitfinex","SOLUSD",1745094680841,0.03,138.53,138.5,10.66005734]
["bitfinex","SOLUSD",1745094681039,0.03,138.53,138.5,36.66005734]
["bitfinex","SOLUSD",1745094681424,1e-08,138.51,138.5,36.66005734]
["bitfinex","SOLUSD",1745094682728,1e-08,138.51,138.5,43.88027394]
["bitfinex","SOLUSD",1745094693857,1e-08,138.51,138.5,33.2202166]
["bitfinex","SOLUSD",1745094694244,10.66005735,138.51,138.49,7.22048467]
["bitfinex","SOLUSD",1745094694553,10.66005734,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745094694738,1e-08,138.51,138.42,7.22438953]
["bitfinex","SOLUSD",1745094694739,25.05074886,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1745094694941,10.66005734,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1745094695139,10.66005734,138.46,138.42,17.88444687]
["bitfinex","SOLUSD",1745094695349,10.66005734,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1745094695656,10.66005734,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1745094698258,10.66005734,138.45,138.41,33.28774354]
["bitfinex","SOLUSD",1745094698639,10.66005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094699235,30.8592062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094699439,36.9589062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094699641,50.9789062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094703962,58.20329573,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094712886,50.9789062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094719473,58.20329573,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094721355,43.3297062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094722968,24.68005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094723173,14.02,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094723361,24.68005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094725587,43.3297062,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094726679,50.55409573,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094731277,24.68005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094736064,24.63055434,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094737064,13.970497,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094738881,10.66005734,138.43,138.41,0.063]
["bitfinex","SOLUSD",1745094750091,10.66005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094756298,10.66005734,138.43,138.41,0.063]
["bitfinex","SOLUSD",1745094761785,10.66005734,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745094762881,18.64964886,138.44,138.41,0.063]
["bitfinex","SOLUSD",1745094763201,0.03,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094763381,18.67964886,138.48,138.44,10.66005734]
["bitfinex","SOLUSD",1745094764688,29.3397062,138.48,138.44,10.66005734]
["bitfinex","SOLUSD",1745094765109,29.3397062,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745094767005,29.3397062,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1745094768793,10.66005734,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1745094770306,10.66005734,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1745094776203,10.66005734,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1745094776401,10.66005734,138.44,138.42,7.2241602]
["bitfinex","SOLUSD",1745094776610,10.66005734,138.45,138.42,7.2241602]
["bitfinex","SOLUSD",1745094777708,10.66005734,138.45,138.41,7.28791149]
["bitfinex","SOLUSD",1745094780914,10.66005734,138.46,138.41,36.01024756]
["bitfinex","SOLUSD",1745094782311,18.67964886,138.48,138.41,25.35019022]
["bitfinex","SOLUSD",1745094782610,18.67964886,138.48,138.44,10.66005734]
["bitfinex","SOLUSD",1745094782911,29.3397062,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1745094786414,10.66005734,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1745094787318,10.66005734,138.47,138.43,25.28352548]
["bitfinex","SOLUSD",1745094802018,29.3397062,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094803530,18.67964886,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094804128,18.67964886,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1745094811326,29.3397062,138.48,138.42,10.66005734]
["bitfinex","SOLUSD",1745094813532,29.3397062,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1745094816138,29.3397062,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094817445,18.67964886,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094817731,18.67964886,138.48,138.43,35.94359413]
["bitfinex","SOLUSD",1745094817933,29.3397062,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094824240,10.69005734,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094824539,18.67964886,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094830245,10.66005734,138.47,138.43,25.28353679]
["bitfinex","SOLUSD",1745094830427,29.3397062,138.48,138.43,25.28353679]
["bitfinex","SOLUSD",1745094833648,29.3397062,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094834247,18.67964886,138.48,138.43,10.66005734]
["bitfinex","SOLUSD",1745094836230,29.3397062,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1745094836741,0.03,138.48,138.46,10.66005734]
["bitfinex","SOLUSD",1745094838448,0.03,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1745094843854,0.03,138.48,138.47,10.66005734]
["bitfinex","SOLUSD",1745094844658,0.03,138.48,138.47,17.88183823]
["bitfinex","SOLUSD",1745094850656,0.03,138.48,138.45,25.27988443]
["bitfinex","SOLUSD",1745094850957,0.03,138.48,138.47,10.66005734]
["bitfinex","SOLUSD",1745094852562,0.03,138.48,138.47,17.88183823]
["bitfinex","SOLUSD",1745094865667,0.03,138.49,138.47,17.88183823]
["bitfinex","SOLUSD",1745094866054,0.03,138.49,138.48,10.66005734]
["bitfinex","SOLUSD",1745094866772,0.03,138.49,138.48,17.88131672]
["bitfinex","SOLUSD",1745094873155,0.03,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1745094873357,0.03,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1745094874557,0.03,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1745094874558,10.69005734,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1745094875875,10.66005734,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745094876192,10.66005734,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1745094876381,10.66005734,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1745094878071,0.03,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1745094878258,0.03,138.49,138.48,10.66005734]
["bitfinex","SOLUSD",1745094881079,0.03,138.49,138.48,17.88131672]
["bitfinex","SOLUSD",1745094881388,0.03,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1745094883585,0.03,138.49,138.48,10.66005734]
["bitfinex","SOLUSD",1745094884879,0.03,138.49,138.48,17.88131672]
["bitfinex","SOLUSD",1745094889461,1e-08,138.51,138.48,35.93446518]
["bitfinex","SOLUSD",1745094889664,1e-08,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745094890993,1e-08,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745094895287,1e-08,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1745094896792,1e-08,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745094897973,1e-08,138.51,138.5,17.88027394]
["bitfinex","SOLUSD",1745094901899,1e-08,138.51,138.5,26.0]
["bitfinex","SOLUSD",1745094902196,1e-08,138.51,138.5,36.66005734]
["bitfinex","SOLUSD",1745094903298,1e-08,138.51,138.5,43.88027394]
["bitfinex","SOLUSD",1745094906389,1e-08,138.51,138.5,33.2202166]
["bitfinex","SOLUSD",1745094906981,1e-08,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1745094907181,10.66005735,138.51,138.46,28.71563618]
["bitfinex","SOLUSD",1745094907401,10.66005735,138.51,138.47,33.22178089]
["bitfinex","SOLUSD",1745094907601,10.66005735,138.51,138.47,43.88183823]
["bitfinex","SOLUSD",1745094907801,1e-08,138.51,138.47,43.88183823]
["bitfinex","SOLUSD",1745094908190,1e-08,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745094908390,1e-08,138.51,138.47,43.88183823]
["bitfinex","SOLUSD",1745094910708,10.66005735,138.51,138.47,43.88183823]
["bitfinex","SOLUSD",1745094910902,10.66005735,138.51,138.47,33.22178089]
["bitfinex","SOLUSD",1745094911708,10.66005735,138.51,138.47,43.88183823]
["bitfinex","SOLUSD",1745094915385,1e-08,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745094917691,1e-08,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1745094918811,1e-08,138.51,138.49,17.88079529]
["bitfinex","SOLUSD",1745094923898,1e-08,138.51,138.5,10.66005734]
["bitfinex","SOLUSD",1745094924295,1e-08,138.51,138.5,36.66005734]
["bitfinex","SOLUSD",1745094925814,1e-08,138.51,138.5,43.88027394]
["bitfinex","SOLUSD",1745094932417,1e-08,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1745094932616,0.03,138.55,138.53,26.0]
["bitfinex","SOLUSD",1745094932802,0.03,138.55,138.54,10.66005734]
["bitfinex","SOLUSD",1745094933320,1e-08,138.57,138.56,44.64964886]
["bitfinex","SOLUSD",1745094933510,0.03,138.61,138.56,10.66005734]
["bitfinex","SOLUSD",1745094933705,0.03,138.61,138.59,10.66005734]
["bitfinex","SOLUSD",1745094933906,0.03,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1745094938331,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745094939230,0.03,138.61,138.59,17.87558515]
["bitfinex","SOLUSD",1745094942213,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745094946142,10.69005734,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745094946637,0.03,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745094946837,10.69005734,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1745094947032,10.66005734,138.6,138.55,18.04384865]
["bitfinex","SOLUSD",1745094947213,7.7679,138.61,138.51,96.8326]
["bitfinex","SOLUSD",1745094947214,10.66005734,138.56,138.52,18.04679317]
["bitfinex","SOLUSD",1745094947419,10.66005734,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1745094947736,10.66005734,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1745094948116,10.66005734,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1745094948529,10.66005734,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1745094949744,10.66005734,138.55,138.52,25.26596729]
["bitfinex","SOLUSD",1745094950239,10.66005734,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1745094953151,10.66005734,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745094958247,10.66005734,138.56,138.52,35.92716677]
["bitfinex","SOLUSD",1745094958437,29.3097062,138.57,138.52,35.92716677]
["bitfinex","SOLUSD",1745094960948,10.66005734,138.57,138.52,35.92716677]
["bitfinex","SOLUSD",1745094961248,10.66005734,138.58,138.53,10.66005734]
["bitfinex","SOLUSD",1745094962949,10.66005734,138.57,138.52,35.92716677]
["bitfinex","SOLUSD",1745094964653,10.66005734,138.55,138.52,25.26710943]
["bitfinex","SOLUSD",1745094964846,10.66005734,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745094969952,10.66005734,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1745094970165,10.66005734,138.53,138.48,25.27419338]
["bitfinex","SOLUSD",1745094970337,10.66005734,138.52,138.48,51.27419338]
["bitfinex","SOLUSD",1745094970534,10.66005734,138.51,138.48,51.27419338]
["bitfinex","SOLUSD",1745094971277,10.66005734,138.51,138.48,25.27419338]
["bitfinex","SOLUSD",1745094973259,10.66005734,138.51,138.48,51.27419338]
["bitfinex","SOLUSD",1745094974173,10.66005734,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1745094974535,10.66005734,138.49,138.47,7.22161981]
["bitfinex","SOLUSD",1745094974741,10.66005734,138.48,138.46,7.28509243]
["bitfinex","SOLUSD",1745094975157,10.66005734,138.47,138.46,7.28509243]
["bitfinex","SOLUSD",1745094975370,10.66005734,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745094978168,10.66005734,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745094985547,10.66005734,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745094987057,10.66005734,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745094992371,10.66005734,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745094995158,122.93684886,138.51,138.46,10.72305734]
["bitfinex","SOLUSD",1745094995377,115.06964886,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745094995771,96.42,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745094996169,96.42,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745094996776,14.02,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745094998382,24.68005734,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745094998566,24.68005734,138.51,138.46,10.72305734]
["bitfinex","SOLUSD",1745094999685,14.02,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745095000385,24.68005734,138.51,138.46,0.063]
["bitfinex","SOLUSD",1745095000567,24.68005734,138.51,138.46,10.72305734]
["bitfinex","SOLUSD",1745095000768,24.68005734,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745095001792,10.66005734,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1745095002085,10.66005734,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1745095002885,10.66005734,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745095003078,29.3097062,138.5,138.46,0.063]
["bitfinex","SOLUSD",1745095016310,18.64964886,138.5,138.46,0.063]
["bitfinex","SOLUSD",1745095016591,29.3097062,138.5,138.46,0.063]
["bitfinex","SOLUSD",1745095018491,18.64964886,138.5,138.46,0.063]
["bitfinex","SOLUSD",1745095018682,14.02,138.51,138.47,10.66005734]
["bitfinex","SOLUSD",1745095021595,14.02,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745095023494,10.66005734,138.52,138.46,28.77769451]
["bitfinex","SOLUSD",1745095023893,10.66005734,138.51,138.46,28.77769451]
["bitfinex","SOLUSD",1745095025881,10.66005734,138.51,138.46,35.99999698]
["bitfinex","SOLUSD",1745095026198,10.66005734,138.49,138.46,25.33993964]
["bitfinex","SOLUSD",1745095026499,10.66005734,138.49,138.46,7.28530247]
["bitfinex","SOLUSD",1745095026679,10.66005734,138.48,138.46,7.28530247]
["bitfinex","SOLUSD",1745095026881,10.66005734,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745095032206,29.3097062,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745095032800,82.4,138.49,138.46,10.72305734]
["bitfinex","SOLUSD",1745095034307,82.4,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745095037014,82.4,138.49,138.46,7.28530247]
["bitfinex","SOLUSD",1745095039519,29.3097062,138.48,138.46,7.28530247]
["bitfinex","SOLUSD",1745095041109,29.3097062,138.48,138.46,0.063]
["bitfinex","SOLUSD",1745095043911,82.4,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745095044110,82.4,138.49,138.46,10.72305734]
["bitfinex","SOLUSD",1745095045110,82.4,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745095046415,82.4,138.49,138.46,7.28530247]
["bitfinex","SOLUSD",1745095053629,82.4,138.49,138.46,0.063]
["bitfinex","SOLUSD",1745095057139,82.4,138.49,138.48,10.66005734]
["bitfinex","SOLUSD",1745095057580,82.4,138.49,138.47,10.66005734]
["bitfinex","SOLUSD",1745095057753,82.4,138.49,138.48,10.66005734]
["bitfinex","SOLUSD",1745095057931,14.06,138.51,138.48,10.66005734]
["bitfinex","SOLUSD",1745095058554,35.4300062,138.53,138.48,10.66005734]
["bitfinex","SOLUSD",1745095058737,35.4300062,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1745095059224,24.76994886,138.53,138.49,17.88079529]
["bitfinex","SOLUSD",1745095059425,18.64964886,138.53,138.49,17.88079529]
["bitfinex","SOLUSD",1745095059927,82.4,138.54,138.5,10.66005734]
["bitfinex","SOLUSD",1745095060634,82.4,138.54,138.51,10.66005734]
["bitfinex","SOLUSD",1745095060943,32.70964886,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745095062252,43.3697062,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745095062855,43.3697062,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1745095063356,10.66005734,138.53,138.5,7.22012897]
["bitfinex","SOLUSD",1745095063551,29.3097062,138.54,138.5,7.22012897]
["bitfinex","SOLUSD",1745095064356,111.7097062,138.54,138.5,7.22012897]
["bitfinex","SOLUSD",1745095064546,101.04964886,138.54,138.5,17.88018631]
["bitfinex","SOLUSD",1745095077262,10.66005734,138.53,138.5,7.22012897]
["bitfinex","SOLUSD",1745095078865,113.2493062,138.54,138.5,7.22012897]
["bitfinex","SOLUSD",1745095080470,101.04964886,138.54,138.5,17.88018631]
["bitfinex","SOLUSD",1745095080865,101.04964886,138.54,138.51,10.66005734]
["bitfinex","SOLUSD",1745095083373,101.04964886,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1745095084472,101.04964886,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1745095084673,101.04964886,138.54,138.5,10.66005734]
["bitfinex","SOLUSD",1745095084863,101.04964886,138.54,138.49,17.88079529]
["bitfinex","SOLUSD",1745095086963,101.04964886,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1745095096683,82.4,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1745095096889,82.4,138.54,138.51,17.87975266]
["bitfinex","SOLUSD",1745095097469,82.4,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1745095102082,82.4,138.54,138.51,10.66005734]
["bitfinex","SOLUSD",1745095102375,82.4,138.54,138.53,10.66005734]
["bitfinex","SOLUSD",1745095102594,14.0,138.56,138.53,10.66005734]
["bitfinex","SOLUSD",1745095102890,18.64964886,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745095103568,18.64964886,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1745095105095,82.4,138.58,138.55,17.87766831]
["bitfinex","SOLUSD",1745095105294,82.4,138.58,138.56,10.66005734]
["bitfinex","SOLUSD",1745095105776,82.4,138.58,138.55,10.66005734]
["bitfinex","SOLUSD",1745095107389,82.4,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1745095107597,18.64964886,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1745095108700,96.4,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745095108996,96.4,138.6,138.59,10.66005734]
["bitfinex","SOLUSD",1745095109201,82.4,138.6,138.59,10.66005734]
["bitfinex","SOLUSD",1745095110686,82.4,138.6,138.59,17.87558515]
["bitfinex","SOLUSD",1745095110885,0.03,138.61,138.59,17.87558515]
["bitfinex","SOLUSD",1745095112085,0.03,138.61,138.6,10.66005734]
["bitfinex","SOLUSD",1745095114185,0.03,138.61,138.6,17.87506455]
["bitfinex","SOLUSD",1745095115788,0.03,138.61,138.6,43.87506455]
["bitfinex","SOLUSD",1745095115990,0.03,138.61,138.6,45.46856455]
["bitfinex","SOLUSD",1745095124593,1e-08,138.62,138.61,26.0]
["bitfinex","SOLUSD",1745095124793,1e-08,138.62,138.61,36.66005734]
["bitfinex","SOLUSD",1745095126816,1e-08,138.62,138.61,43.87454402]
["bitfinex","SOLUSD",1745095137705,0.03,138.65,138.61,61.91076074]
["bitfinex","SOLUSD",1745095137910,0.03,138.65,138.64,36.66005734]
["bitfinex","SOLUSD",1745095138318,0.03,138.65,138.64,43.8729829]
["bitfinex","SOLUSD",1745095148532,0.03,138.65,138.64,86.51321226]
["bitfinex","SOLUSD",1745095148916,0.03,138.65,138.64,43.8729829]
["bitfinex","SOLUSD",1745095153338,1e-08,138.65,138.64,86.51321226]
["bitfinex","SOLUSD",1745095156927,1e-08,138.65,138.64,43.8729829]
["bitfinex","SOLUSD",1745095160127,1e-08,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1745095160326,10.66005734,138.64,138.59,28.6988178]
["bitfinex","SOLUSD",1745095160928,10.66005734,138.64,138.59,54.6988178]
["bitfinex","SOLUSD",1745095161331,17.19395735,138.65,138.6,17.87506455]
["bitfinex","SOLUSD",1745095165522,17.19395735,138.65,138.61,17.87415073]
["bitfinex","SOLUSD",1745095166234,6.53390001,138.65,138.61,17.87415073]
["bitfinex","SOLUSD",1745095166434,6.53390001,138.65,138.62,10.66005734]
["bitfinex","SOLUSD",1745095167149,6.53390001,138.65,138.61,17.87415073]
["bitfinex","SOLUSD",1745095169049,6.53390001,138.65,138.62,10.66005734]
["bitfinex","SOLUSD",1745095170044,6.53390001,138.65,138.62,17.87398507]
["bitfinex","SOLUSD",1745095170238,6.53390001,138.65,138.62,7.21392773]
["bitfinex","SOLUSD",1745095176155,1e-08,138.65,138.63,10.66005734]
["bitfinex","SOLUSD",1745095177252,1e-08,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1745095177667,1e-08,138.65,138.63,7.21320121]
["bitfinex","SOLUSD",1745095177857,1e-08,138.65,138.62,7.21376034]
["bitfinex","SOLUSD",1745095182348,1e-08,138.65,138.62,17.87381768]
["bitfinex","SOLUSD",1745095193372,1e-08,138.65,138.63,10.66005734]
["bitfinex","SOLUSD",1745095195178,1e-08,138.65,138.61,10.66005734]
["bitfinex","SOLUSD",1745095195869,1e-08,138.65,138.62,10.66005734]
["bitfinex","SOLUSD",1745095197266,1e-08,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1745095198657,1e-08,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1745095198975,1e-08,138.65,138.62,10.66005734]
["bitfinex","SOLUSD",1745095199881,1e-08,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1745095206768,1e-08,138.65,138.61,10.66005734]
["bitfinex","SOLUSD",1745095207876,1e-08,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1745095208373,1e-08,138.65,138.62,17.87402357]
["bitfinex","SOLUSD",1745095209670,10.66005734,138.63,138.57,7.279358]
["bitfinex","SOLUSD",1745095209875,10.66005734,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745095211565,82.4,138.61,138.57,0.063]
["bitfinex","SOLUSD",1745095211784,93.06005734,138.61,138.57,0.063]
["bitfinex","SOLUSD",1745095212179,82.4,138.61,138.57,0.063]
["bitfinex","SOLUSD",1745095212481,93.06005734,138.61,138.57,0.063]
["bitfinex","SOLUSD",1745095214977,82.4,138.61,138.59,36.66005734]
["bitfinex","SOLUSD",1745095215165,11.21519554,138.65,138.6,10.66005734]
["bitfinex","SOLUSD",1745095215371,1e-08,138.65,138.62,10.66005734]
["bitfinex","SOLUSD",1745095216686,1e-08,138.65,138.62,17.8735825]
["bitfinex","SOLUSD",1745095218087,1e-08,138.65,138.61,10.66005734]
["bitfinex","SOLUSD",1745095220485,1e-08,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1745095220789,10.66005734,138.64,138.6,17.87506455]
["bitfinex","SOLUSD",1745095221099,10.66005734,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1745095221271,10.66005734,138.63,138.59,43.87542825]
["bitfinex","SOLUSD",1745095221675,10.66005734,138.64,138.59,43.87542825]
["bitfinex","SOLUSD",1745095225564,93.06005734,138.64,138.59,43.87542825]
["bitfinex","SOLUSD",1745095225985,82.4,138.64,138.6,10.66005734]
["bitfinex","SOLUSD",1745095226191,82.4,138.64,138.61,10.66005734]
["bitfinex","SOLUSD",1745095228292,82.4,138.64,138.61,17.87416821]
["bitfinex","SOLUSD",1745095228993,82.4,138.64,138.61,7.21411087]
["bitfinex","SOLUSD",1745095230691,29.30970621,138.65,138.63,36.66005734]
["bitfinex","SOLUSD",1745095230692,1e-08,138.65,138.63,36.66005734]
["bitfinex","SOLUSD",1745095230889,1e-08,138.65,138.64,53.3002867]
["bitfinex","SOLUSD",1745095231677,1e-08,138.65,138.64,10.66005734]
["bitfinex","SOLUSD",1745095231869,0.03,138.67,138.64,53.3002867]
["bitfinex","SOLUSD",1745095232075,0.03,138.67,138.66,36.66005734]
["bitfinex","SOLUSD",1745095232785,0.03,138.67,138.66,43.87194252]
["bitfinex","SOLUSD",1745095233793,1e-08,138.67,138.66,43.87194252]
["bitfinex","SOLUSD",1745095252005,1e-08,138.71,138.66,234.90749873]
["bitfinex","SOLUSD",1745095252212,9.20054516,138.79,138.7,36.66005734]
["bitfinex","SOLUSD",1745095252514,10.66005734,138.78,138.72,10.66005734]
["bitfinex","SOLUSD",1745095253219,1.9952879,138.79,138.72,10.66005734]
["bitfinex","SOLUSD",1745095253514,10.66005734,138.78,138.72,10.66005734]
["bitfinex","SOLUSD",1745095254017,10.66005734,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745095254611,10.66005734,138.78,138.71,25.23249944]
["bitfinex","SOLUSD",1745095254612,12.65534524,138.79,138.74,10.66005734]
["bitfinex","SOLUSD",1745095255999,12.65534524,138.79,138.74,17.86730714]
["bitfinex","SOLUSD",1745095256200,10.66005734,138.78,138.74,7.2072498]
["bitfinex","SOLUSD",1745095256614,1.9952879,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745095256917,1.9952879,138.79,138.76,10.66005734]
["bitfinex","SOLUSD",1745095257504,1.9952879,138.79,138.77,10.66005734]
["bitfinex","SOLUSD",1745095257906,1.9952879,138.79,138.76,10.66005734]
["bitfinex","SOLUSD",1745095258100,1.9952879,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1745095266224,1.9952879,138.79,138.77,10.66005734]
["bitfinex","SOLUSD",1745095268921,1.9952879,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1745095271027,1.9952879,138.79,138.78,17.86570656]
["bitfinex","SOLUSD",1745095273415,1e-08,138.79,138.78,43.86570656]
["bitfinex","SOLUSD",1745095274928,1e-08,138.79,138.78,33.20564922]
["bitfinex","SOLUSD",1745095275313,1e-08,138.79,138.78,43.86570656]
["bitfinex","SOLUSD",1745095275511,1e-08,138.79,138.76,7.20626477]
["bitfinex","SOLUSD",1745095275814,1e-08,138.79,138.76,17.86632211]
["bitfinex","SOLUSD",1745095276032,1e-08,138.79,138.77,10.66005734]
["bitfinex","SOLUSD",1745095276608,1e-08,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1745095276929,1e-08,138.79,138.78,43.86570656]
["bitfinex","SOLUSD",1745095284223,1e-08,138.79,138.78,62.51535542]
["bitfinex","SOLUSD",1745095285742,1e-08,138.79,138.78,36.51535542]
["bitfinex","SOLUSD",1745095287219,1e-08,138.81,138.8,44.64964886]
["bitfinex","SOLUSD",1745095287423,1e-08,138.81,138.8,55.3097062]
["bitfinex","SOLUSD",1745095288241,1e-08,138.81,138.8,62.51431715]
["bitfinex","SOLUSD",1745095291141,1e-08,138.81,138.8,43.86466829]
["bitfinex","SOLUSD",1745095300744,1e-08,138.81,138.79,7.20494246]
["bitfinex","SOLUSD",1745095302853,10.66005735,138.81,138.76,28.67660216]
["bitfinex","SOLUSD",1745095303055,10.66005735,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1745095307965,1e-08,138.81,138.77,17.86622582]
["bitfinex","SOLUSD",1745095308250,1e-08,138.81,138.8,10.66005734]
["bitfinex","SOLUSD",1745095309377,1e-08,138.81,138.8,17.86466829]
["bitfinex","SOLUSD",1745095318256,1e-08,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1745095319759,1e-08,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745095320072,1e-08,138.81,138.8,10.66005734]
["bitfinex","SOLUSD",1745095321765,1e-08,138.81,138.8,17.86466829]
["bitfinex","SOLUSD",1745095321972,1e-08,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1745095335393,1e-08,138.81,138.8,17.86466829]
["bitfinex","SOLUSD",1745095335587,1e-08,138.81,138.8,43.86466829]
["bitfinex","SOLUSD",1745095340899,1e-08,138.81,138.8,33.20461095]
["bitfinex","SOLUSD",1745095344110,1e-08,138.81,138.8,43.86466829]
["bitfinex","SOLUSD",1745095385234,1e-08,138.81,138.8,86.50489765]
["bitfinex","SOLUSD",1745095385436,1e-08,138.81,138.8,43.86466829]
["bitfinex","SOLUSD",1745095389152,1e-08,138.81,138.8,17.86466829]
["bitfinex","SOLUSD",1745095389345,0.03,138.85,138.83,26.0]
["bitfinex","SOLUSD",1745095389547,0.03,138.85,138.84,10.66005734]
["bitfinex","SOLUSD",1745095389953,0.03,138.87,138.84,36.66005734]
["bitfinex","SOLUSD",1745095390149,0.03,138.87,138.86,10.66005734]
["bitfinex","SOLUSD",1745095390545,0.03,138.87,138.86,17.86155525]
["bitfinex","SOLUSD",1745095411996,0.03,138.87,138.86,10.66005734]
["bitfinex","SOLUSD",1745095413709,0.03,138.87,138.86,17.86155525]
["bitfinex","SOLUSD",1745095414798,0.03,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745095415098,0.03,138.87,138.86,17.86155525]
["bitfinex","SOLUSD",1745095415798,0.03,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745095415992,12.26315734,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745095417193,12.26315734,138.87,138.84,18.00587676]
["bitfinex","SOLUSD",1745095417899,10.66005734,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1745095422103,17.08935734,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1745095423101,10.66005734,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1745095425386,6.4293,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1745095435009,0.03,138.87,138.85,10.66005734]
["bitfinex","SOLUSD",1745095435218,0.03,138.87,138.86,10.66005734]
["bitfinex","SOLUSD",1745095435715,0.03,138.87,138.86,17.86155525]
["bitfinex","SOLUSD",1745095440915,0.03,138.87,138.85,10.66005734]
["bitfinex","SOLUSD",1745095441927,10.66005734,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1745095442099,10.66005734,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1745095442509,10.66005734,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1745095442824,10.66005734,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095442999,10.66005734,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1745095443199,10.66005734,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1745095443903,10.66005734,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095444815,1.6607,138.87,138.83,10.66005734]
["bitfinex","SOLUSD",1745095445123,1.6607,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745095446920,0.03,138.87,138.85,10.66005734]
["bitfinex","SOLUSD",1745095447138,0.03,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745095449328,0.03,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745095450533,0.03,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745095452126,0.03,138.87,138.84,10.66005734]
["bitfinex","SOLUSD",1745095453033,0.03,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745095460323,0.03,138.87,138.85,17.8620739]
["bitfinex","SOLUSD",1745095461337,0.03,138.87,138.86,10.66005734]
["bitfinex","SOLUSD",1745095461734,0.03,138.87,138.85,17.8620739]
["bitfinex","SOLUSD",1745095466518,0.03,138.87,138.86,10.66005734]
["bitfinex","SOLUSD",1745095468239,0.03,138.87,138.86,17.86155525]
["bitfinex","SOLUSD",1745095469642,0.03,138.87,138.85,10.66005734]
["bitfinex","SOLUSD",1745095472942,0.03,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1745095474443,81.93,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1745095474946,81.93,138.89,138.86,17.86155525]
["bitfinex","SOLUSD",1745095477025,81.93,138.89,138.86,35.86530002]
["bitfinex","SOLUSD",1745095477749,13.96,138.9,138.86,35.86530002]
["bitfinex","SOLUSD",1745095478149,119.22908666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095481054,108.56902932,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095481347,119.22908666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095481548,108.56902932,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095481750,119.22908666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095486556,108.56902932,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095486759,119.22908666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095489968,119.22908666,138.91,138.86,17.86155525]
["bitfinex","SOLUSD",1745095490150,10.66005734,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1745095490570,29.3097062,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1745095491372,29.3097062,138.9,138.85,10.66005734]
["bitfinex","SOLUSD",1745095492469,10.66005734,138.89,138.84,28.66624183]
["bitfinex","SOLUSD",1745095492771,10.66005734,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745095493151,10.66005734,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1745095497264,92.59005734,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745095498376,92.59005734,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1745095500277,10.66005734,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095500479,92.59005734,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1745095500774,81.93,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745095500983,81.93,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745095501477,13.96,138.87,138.85,10.66005734]
["bitfinex","SOLUSD",1745095501860,10.66005734,138.89,138.85,10.66005734]
["bitfinex","SOLUSD",1745095502376,10.66005734,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1745095503381,10.66005734,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1745095504284,10.66005734,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1745095510089,10.66005734,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745095510689,10.66005734,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745095511601,29.3097062,138.88,138.83,35.87074666]
["bitfinex","SOLUSD",1745095515894,111.2397062,138.88,138.83,35.87074666]
["bitfinex","SOLUSD",1745095516492,10.66005734,138.87,138.83,35.87074666]
["bitfinex","SOLUSD",1745095517492,10.66005734,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1745095518292,10.66005734,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745095519193,10.66005734,138.87,138.83,17.86311143]
["bitfinex","SOLUSD",1745095521897,92.59005734,138.87,138.83,17.86311143]
["bitfinex","SOLUSD",1745095524502,92.59005734,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745095536417,92.59005734,138.87,138.83,6.70305409]
["bitfinex","SOLUSD",1745095539918,92.59005734,138.87,138.83,6.20305409]
["bitfinex","SOLUSD",1745095550325,81.93,138.87,138.83,6.20305409]
["bitfinex","SOLUSD",1745095577552,92.59005734,138.87,138.83,6.20305409]
["bitfinex","SOLUSD",1745095579463,100.57964886,138.86,138.83,6.20305409]
["bitfinex","SOLUSD",1745095579664,10.66005734,138.84,138.79,25.27975212]
["bitfinex","SOLUSD",1745095580057,10.66005734,138.82,138.79,25.27975212]
["bitfinex","SOLUSD",1745095580364,10.66005734,138.81,138.79,7.26813005]
["bitfinex","SOLUSD",1745095581550,10.66005734,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745095582354,10.66005734,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745095583055,10.66005734,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745095588563,10.66005734,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745095589950,81.93,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745095590146,13.96,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745095590359,24.62005734,138.88,138.83,10.66005734]
["bitfinex","SOLUSD",1745095590554,13.96,138.88,138.86,10.66005734]
["bitfinex","SOLUSD",1745095590746,81.93,138.9,138.86,10.66005734]
["bitfinex","SOLUSD",1745095591055,10.66005734,138.89,138.84,10.66005734]
["bitfinex","SOLUSD",1745095591258,81.93,138.9,138.88,10.66005734]
["bitfinex","SOLUSD",1745095591464,92.59005734,138.9,138.86,10.66005734]
["bitfinex","SOLUSD",1745095591864,92.59005734,138.9,138.85,10.66005734]
["bitfinex","SOLUSD",1745095593269,10.66005734,138.89,138.85,10.66005734]
["bitfinex","SOLUSD",1745095594870,10.66005734,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1745095596474,10.66005734,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1745095607282,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095609086,92.59005734,138.9,138.85,35.86711531]
["bitfinex","SOLUSD",1745095617493,10.66005734,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095621000,10.66005734,138.87,138.85,25.20705797]
["bitfinex","SOLUSD",1745095621198,10.66005734,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1745095621885,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095629314,10.66005734,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1745095629911,10.66005734,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1745095630114,10.66005734,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1745095630295,10.66005734,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1745095630801,10.66005734,138.85,138.82,25.21155188]
["bitfinex","SOLUSD",1745095636604,10.66005734,138.86,138.82,25.21155188]
["bitfinex","SOLUSD",1745095644234,92.59005734,138.87,138.82,35.87160922]
["bitfinex","SOLUSD",1745095644931,92.59005734,138.87,138.83,10.66005734]
["bitfinex","SOLUSD",1745095645638,92.59005734,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745095647445,81.93,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745095652138,92.59005734,138.87,138.82,35.87160922]
["bitfinex","SOLUSD",1745095655619,92.59005734,138.87,138.82,25.21155188]
["bitfinex","SOLUSD",1745095656139,10.66005734,138.85,138.82,25.21155188]
["bitfinex","SOLUSD",1745095656334,10.66005734,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1745095657522,10.66005734,138.84,138.81,26.0]
["bitfinex","SOLUSD",1745095657523,10.66005734,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1745095658742,10.66005734,138.83,138.79,25.28095518]
["bitfinex","SOLUSD",1745095659138,81.93,138.85,138.8,10.66005734]
["bitfinex","SOLUSD",1745095659327,81.93,138.85,138.82,10.66005734]
["bitfinex","SOLUSD",1745095660817,81.93,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1745095661021,10.66005734,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1745095662051,10.66005734,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1745095662649,81.93,138.87,138.82,25.2125054]
["bitfinex","SOLUSD",1745095662835,10.66005734,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1745095663548,20.1112,138.89,138.83,10.66005734]
["bitfinex","SOLUSD",1745095663732,10.66005734,138.88,138.83,10.66005734]
["bitfinex","SOLUSD",1745095664138,10.66005734,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1745095668057,10.66005734,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1745095674266,13.96,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1745095674562,24.62005734,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1745095675170,10.66005734,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1745095675466,10.66005734,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1745095676446,10.66005734,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1745095681271,10.66005734,138.88,138.83,35.87074666]
["bitfinex","SOLUSD",1745095681474,106.55005734,138.89,138.84,10.66005734]
["bitfinex","SOLUSD",1745095683081,95.89,138.89,138.85,17.8620739]
["bitfinex","SOLUSD",1745095683372,95.89,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095684264,81.93,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095685063,81.93,138.89,138.86,10.66005734]
["bitfinex","SOLUSD",1745095685263,111.30978666,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1745095686675,10.66005734,138.9,138.85,28.66509875]
["bitfinex","SOLUSD",1745095687869,10.66005734,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1745095691372,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095692191,10.66005734,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1745095692486,10.16005734,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1745095692669,10.66005734,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1745095693156,100.64972932,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1745095693157,10.66005734,138.9,138.85,10.66005734]
["bitfinex","SOLUSD",1745095693360,111.30978666,138.91,138.85,10.66005734]
["bitfinex","SOLUSD",1745095693559,10.66005734,138.9,138.85,10.66005734]
["bitfinex","SOLUSD",1745095694275,10.66005734,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1745095694481,10.66005734,138.9,138.85,10.66005734]
["bitfinex","SOLUSD",1745095694975,10.66005734,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1745095695473,92.6601378,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095695679,82.00008046,138.91,138.87,10.66005734]
["bitfinex","SOLUSD",1745095696178,0.07008046,138.91,138.87,10.66005734]
["bitfinex","SOLUSD",1745095696969,0.07008046,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1745095699291,10.7301378,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1745095701286,10.7301378,138.91,138.86,28.66380211]
["bitfinex","SOLUSD",1745095701985,10.66005734,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1745095702183,10.66005734,138.89,138.85,17.8620739]
["bitfinex","SOLUSD",1745095702371,10.66005734,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095702574,10.66005734,138.9,138.85,35.86711531]
["bitfinex","SOLUSD",1745095703791,10.66005734,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095704285,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095704484,10.66005734,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1745095705590,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095705796,10.66005734,138.89,138.85,35.86711531]
["bitfinex","SOLUSD",1745095706087,10.66005734,138.9,138.85,35.86711531]
["bitfinex","SOLUSD",1745095714796,10.66005734,138.9,138.86,10.66005734]
["bitfinex","SOLUSD",1745095714976,100.64972932,138.91,138.86,10.66005734]
["bitfinex","SOLUSD",1745095715180,10.66005734,138.9,138.86,10.66005734]
["bitfinex","SOLUSD",1745095715491,10.66005734,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1745095717998,10.66005734,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1745095720301,10.66005734,138.89,138.86,18.00374477]
["bitfinex","SOLUSD",1745095720497,10.66005734,138.9,138.86,18.00374477]
["bitfinex","SOLUSD",1745095727686,10.66005734,138.89,138.86,18.00374477]
["bitfinex","SOLUSD",1745095731113,10.66005734,138.9,138.86,18.00374477]
["bitfinex","SOLUSD",1745095735199,10.66005734,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1745095744526,10.66005734,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095747313,10.66005734,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1745095749526,29.3097062,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1745095749731,10.66005734,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1745095750543,92.59005734,138.9,138.85,35.86711531]
["bitfinex","SOLUSD",1745095752233,92.59005734,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1745095753830,81.93,138.9,138.87,10.66005734]
["bitfinex","SOLUSD",1745095754040,0.07008046,138.91,138.87,10.66005734]
["bitfinex","SOLUSD",1745095754936,0.07008046,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1745095759043,10.7301378,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1745095761355,10.66005734,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1745095762927,10.66005734,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1745095763249,29.37978666,138.91,138.86,17.86155525]
["bitfinex","SOLUSD",1745095764651,29.37978666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095765346,111.30978666,138.91,138.86,35.86530002]
["bitfinex","SOLUSD",1745095767239,0.03,138.93,138.9,10.66005734]
["bitfinex","SOLUSD",1745095767438,1e-08,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745095768053,1e-08,138.93,138.92,36.66005734]
["bitfinex","SOLUSD",1745095769349,1e-08,138.93,138.92,43.8584449]
["bitfinex","SOLUSD",1745095775166,1e-08,138.94,138.93,10.66005734]
["bitfinex","SOLUSD",1745095777662,1e-08,138.94,138.93,17.85792677]
["bitfinex","SOLUSD",1745095808178,1e-08,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1745095808373,81.93000001,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1745095808580,10.66005734,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745095808972,10.66005734,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1745095809172,10.66005734,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745095809370,100.57964886,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745095809371,10.66005734,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095809685,29.3097062,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095809867,121.89976354,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095810075,153.87993556,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095810272,111.2397062,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095811183,153.87993556,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745095811488,18.64964886,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745095811675,43.2497062,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745095811985,43.2497062,138.87,138.8,7.26756997]
["bitfinex","SOLUSD",1745095812191,10.66005734,138.82,138.8,7.26756997]
["bitfinex","SOLUSD",1745095812487,10.66005734,138.81,138.8,7.26756997]
["bitfinex","SOLUSD",1745095812788,10.66005734,138.82,138.8,7.26756997]
["bitfinex","SOLUSD",1745095813184,29.3097062,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745095818382,44.64964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745095818587,55.3097062,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745095818879,10.66005734,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095819994,24.60005734,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745095820403,13.94,138.81,138.77,10.72305734]
["bitfinex","SOLUSD",1745095821302,10.66005734,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745095822097,24.60005734,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745095823997,24.60005734,138.81,138.77,7.26916848]
["bitfinex","SOLUSD",1745095826807,82.4,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745095827308,93.06005734,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745095827979,10.66005734,138.79,138.77,7.26916848]
["bitfinex","SOLUSD",1745095828176,93.06005734,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745095828403,82.4,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745095835518,82.4,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095849555,82.4,138.8,138.77,17.9287198]
["bitfinex","SOLUSD",1745095849842,82.4,138.8,138.77,7.26866246]
["bitfinex","SOLUSD",1745095851133,82.4,138.8,138.77,17.9287198]
["bitfinex","SOLUSD",1745095852155,82.4,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745095852746,13.98,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745095853045,82.4,138.83,138.81,10.66005734]
["bitfinex","SOLUSD",1745095854627,82.4,138.83,138.81,17.86375872]
["bitfinex","SOLUSD",1745095861758,82.4,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745095861948,18.64964886,138.82,138.78,17.86570656]
["bitfinex","SOLUSD",1745095862259,101.04964886,138.82,138.78,17.86570656]
["bitfinex","SOLUSD",1745095862462,101.04964886,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745095862761,101.04964886,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745095864064,101.04964886,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745095871863,101.04964886,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745095871864,82.4,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745095873759,18.64964886,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095873760,101.04964886,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095873947,101.04964886,138.85,138.84,10.66005734]
["bitfinex","SOLUSD",1745095874143,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745095874339,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745095875748,0.03,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1745095875954,101.07964886,138.86,138.84,7.20241355]
["bitfinex","SOLUSD",1745095876467,18.64964886,138.85,138.83,7.20291185]
["bitfinex","SOLUSD",1745095877663,18.64964886,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095877865,101.04964886,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095878764,111.7097062,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1745095879263,6.3275,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745095879447,29.3097062,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745095879847,29.3097062,138.81,138.77,7.26916848]
["bitfinex","SOLUSD",1745095880240,18.64964886,138.81,138.77,17.92922582]
["bitfinex","SOLUSD",1745095882645,101.04964886,138.81,138.77,17.92922582]
["bitfinex","SOLUSD",1745095884660,101.04964886,138.81,138.78,10.66005734]
["bitfinex","SOLUSD",1745095884852,101.04964886,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745095886865,82.4,138.81,138.79,17.86518739]
["bitfinex","SOLUSD",1745095888368,18.64964886,138.83,138.79,17.86518739]
["bitfinex","SOLUSD",1745095888369,101.04964886,138.83,138.79,17.86518739]
["bitfinex","SOLUSD",1745095890875,101.04964886,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745095891071,111.7097062,138.83,138.79,10.66005734]
["bitfinex","SOLUSD",1745095891373,101.04964886,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745095892068,101.04964886,138.83,138.79,10.66005734]
["bitfinex","SOLUSD",1745095893164,101.04964886,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745095893777,82.4,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745095894577,18.64964886,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745095896172,18.64964886,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745095896479,29.3097062,138.82,138.77,10.72305734]
["bitfinex","SOLUSD",1745095896987,29.3097062,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745095897178,82.4,138.81,138.78,7.20546045]
["bitfinex","SOLUSD",1745095897367,18.64964886,138.8,138.78,7.20546045]
["bitfinex","SOLUSD",1745095903171,101.04964886,138.8,138.78,7.20546045]
["bitfinex","SOLUSD",1745095905079,82.4,138.8,138.78,17.86551779]
["bitfinex","SOLUSD",1745095906785,82.4,138.8,138.78,7.20546045]
["bitfinex","SOLUSD",1745095907471,82.4,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095908083,82.4,138.8,138.77,10.72305734]
["bitfinex","SOLUSD",1745095909578,82.4,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745095912487,82.4,138.8,138.77,7.26894125]
["bitfinex","SOLUSD",1745095912675,82.4,138.8,138.77,17.92899859]
["bitfinex","SOLUSD",1745095917486,82.4,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095917685,29.3097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095918883,18.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095919182,29.3097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095921408,6.1017,138.81,138.77,10.72305734]
["bitfinex","SOLUSD",1745095921585,18.64964886,138.81,138.78,10.66005734]
["bitfinex","SOLUSD",1745095922487,18.64964886,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745095922686,18.64964886,138.81,138.78,7.20545599]
["bitfinex","SOLUSD",1745095924275,18.64964886,138.81,138.78,10.66005734]
["bitfinex","SOLUSD",1745095925395,18.64964886,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745095925694,18.64964886,138.81,138.77,17.92900515]
["bitfinex","SOLUSD",1745095926696,82.4,138.8,138.77,17.92900515]
["bitfinex","SOLUSD",1745095929486,82.4,138.8,138.77,7.26894781]
["bitfinex","SOLUSD",1745095930603,82.4,138.8,138.77,17.92900515]
["bitfinex","SOLUSD",1745095933000,18.64964886,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745095938405,82.4,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095943587,82.4,138.78,138.77,7.26916848]
["bitfinex","SOLUSD",1745095946407,101.04964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095946583,18.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745095948006,10.66005734,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095948207,18.64964886,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095952111,29.3097062,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095960396,36.51432276,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095961512,29.3097062,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095964709,36.5143676,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095966023,25.85431026,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095968623,18.64964886,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095970126,25.85428228,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745095978930,82.4,138.79,138.77,10.72305734]
["bitfinex","SOLUSD",1745095979238,82.4,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745095989745,82.4,138.79,138.77,10.72305734]
["bitfinex","SOLUSD",1745095990041,47.16460551,138.81,138.78,10.66005734]
["bitfinex","SOLUSD",1745095990042,96.36,138.81,138.78,10.66005734]
["bitfinex","SOLUSD",1745095990243,96.36,138.81,138.8,10.66005734]
["bitfinex","SOLUSD",1745095990547,82.4,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745095990725,82.4,138.84,138.83,10.66005734]
["bitfinex","SOLUSD",1745095996862,82.4,138.84,138.82,17.86337397]
["bitfinex","SOLUSD",1745096010163,0.03,138.85,138.83,10.66005734]
["bitfinex","SOLUSD",1745096010357,0.03,138.85,138.84,10.66005734]
["bitfinex","SOLUSD",1745096011768,0.03,138.85,138.84,17.86259263]
["bitfinex","SOLUSD",1745096018668,0.03,138.85,138.82,19.63933243]
["bitfinex","SOLUSD",1745096018669,0.03,138.85,138.83,7.20287726]
["bitfinex","SOLUSD",1745096018860,0.03,138.85,138.82,17.86363031]
["bitfinex","SOLUSD",1745096020063,18.67964886,138.85,138.81,10.66005734]
["bitfinex","SOLUSD",1745096020452,82.4,138.84,138.81,10.66005734]
["bitfinex","SOLUSD",1745096021068,82.4,138.84,138.81,17.86363803]
["bitfinex","SOLUSD",1745096025264,82.4,138.83,138.81,7.20358069]
["bitfinex","SOLUSD",1745096026582,82.4,138.83,138.81,17.86363803]
["bitfinex","SOLUSD",1745096030881,82.4,138.83,138.81,7.20358069]
["bitfinex","SOLUSD",1745096033085,82.4,138.83,138.81,10.66005734]
["bitfinex","SOLUSD",1745096036995,82.4,138.83,138.81,17.86404097]
["bitfinex","SOLUSD",1745096039567,82.4,138.83,138.8,17.86443917]
["bitfinex","SOLUSD",1745096039768,82.4,138.82,138.8,17.86443917]
["bitfinex","SOLUSD",1745096044285,82.4,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745096046092,82.4,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745096058401,82.4,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745096058705,10.66005734,138.8,138.77,7.26899891]
["bitfinex","SOLUSD",1745096058886,93.06005734,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745096059200,82.4,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745096059407,10.66005734,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096061002,18.64964886,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096062115,10.66005734,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096062999,29.3097062,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096072410,36.51502589,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096073935,29.3097062,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096076153,82.4,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745096076448,82.4,138.84,138.79,10.66005734]
["bitfinex","SOLUSD",1745096076737,82.4,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745096077119,93.06005734,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745096077319,93.06005734,138.84,138.8,17.86441387]
["bitfinex","SOLUSD",1745096077539,29.3097062,138.83,138.78,17.8656133]
["bitfinex","SOLUSD",1745096077740,18.64964886,138.81,138.78,7.20555596]
["bitfinex","SOLUSD",1745096078540,18.64964886,138.81,138.78,17.8656133]
["bitfinex","SOLUSD",1745096082425,82.4,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745096082622,82.4,138.84,138.81,10.66005734]
["bitfinex","SOLUSD",1745096083345,82.4,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745096085027,82.4,138.84,138.8,17.86417118]
["bitfinex","SOLUSD",1745096086646,82.4,138.84,138.81,10.66005734]
["bitfinex","SOLUSD",1745096088853,82.4,138.84,138.81,17.86405264]
["bitfinex","SOLUSD",1745096089354,100.26266364,138.84,138.8,7.20437786]
["bitfinex","SOLUSD",1745096097154,29.3097062,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745096097361,10.66005734,138.82,138.77,10.72305734]
["bitfinex","SOLUSD",1745096097657,10.66005734,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096097853,111.7097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096098763,101.04964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096100456,82.4,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096108162,82.4,138.78,138.77,7.26916848]
["bitfinex","SOLUSD",1745096108567,101.04964886,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745096110546,111.7097062,138.8,138.77,7.26916848]
["bitfinex","SOLUSD",1745096111971,29.3097062,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745096112268,111.7097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096113560,118.91535542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096114646,111.7097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096117273,29.3097062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096120867,36.51535542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096127979,50.47535542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096132182,43.2697062,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096132876,50.47535542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096146783,98.08535542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096146962,99.74785542,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745096150693,108.19281734,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745096150881,118.85287468,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745096156001,25.85685606,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096156296,62.5169134,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096157081,55.3097062,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096160294,29.3097062,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096160488,18.64964886,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745096161297,29.3097062,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745096161796,18.64964886,138.77,138.74,10.72305734]
["bitfinex","SOLUSD",1745096162287,18.64964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096162799,29.3097062,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096163188,10.66005734,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745096163389,10.66005734,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096164005,10.66005734,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745096164381,36.51603802,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096164599,18.64964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096165405,29.3097062,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096167202,111.7097062,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096169415,101.04964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096171620,111.7097062,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096178925,101.04964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096181027,108.25581895,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096181226,118.91587629,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096183526,111.7097062,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096186032,101.04964886,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096187129,82.4,138.77,138.74,10.72305734]
["bitfinex","SOLUSD",1745096187345,82.4,138.77,138.76,10.66005734]
["bitfinex","SOLUSD",1745096187641,82.4,138.77,138.76,17.86674514]
["bitfinex","SOLUSD",1745096190614,82.4,138.8,138.76,17.86674514]
["bitfinex","SOLUSD",1745096191316,89.60482899,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745096195044,100.26488633,138.8,138.75,19.46384289]
["bitfinex","SOLUSD",1745096197246,10.66005734,138.78,138.74,7.27054958]
["bitfinex","SOLUSD",1745096197744,36.51502427,138.79,138.74,17.93060692]
["bitfinex","SOLUSD",1745096198130,18.64964886,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745096198646,29.3097062,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745096198945,36.51495531,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745096199343,36.51495531,138.79,138.74,7.27054958]
["bitfinex","SOLUSD",1745096199344,36.51495531,138.79,138.74,10.72305734]
["bitfinex","SOLUSD",1745096201351,36.51495531,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1745096201534,25.85489797,138.79,138.75,17.86726454]
["bitfinex","SOLUSD",1745096201724,93.06005734,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745096201925,82.4,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745096202346,100.26478461,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745096203042,10.66005734,138.79,138.74,17.93052563]
["bitfinex","SOLUSD",1745096203247,29.3097062,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745096203442,7.20564922,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745096204454,17.86570656,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745096206059,17.86570656,138.78,138.74,17.93064104]
["bitfinex","SOLUSD",1745096209264,7.20564922,138.78,138.74,10.72305734]
["bitfinex","SOLUSD",1745096210666,7.20564922,138.78,138.74,17.93071828]
["bitfinex","SOLUSD",1745096211063,36.51499772,138.79,138.74,17.93071828]
["bitfinex","SOLUSD",1745096213353,10.66005734,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745096213558,29.3097062,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096222057,36.5169134,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096222447,62.5169134,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096229353,29.3097062,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096230067,18.64964886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096230368,36.5169134,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096240486,62.5169134,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745096240682,24.74614886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096240866,35.4062062,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096242592,42.61393288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096243083,64.22393288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096244963,36.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096245165,62.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096245876,36.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096246274,62.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096248188,51.85737554,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096248378,18.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096248771,36.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096252386,18.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096270011,29.3097062,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096273211,18.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096281594,36.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096282511,18.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096283319,32.58964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096284519,114.98964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096288126,101.04964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096306121,111.7097062,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096309640,82.4,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096313845,7.20724622,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096314040,17.86730356,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096317953,25.85737554,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096334895,18.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096339194,13.94,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096339400,13.94,138.75,138.74,12.30555734]
["bitfinex","SOLUSD",1745096339572,18.64964886,138.78,138.74,19.51288112]
["bitfinex","SOLUSD",1745096339774,18.64964886,138.78,138.76,10.66005734]
["bitfinex","SOLUSD",1745096339977,18.64964886,138.78,138.75,10.66005734]
["bitfinex","SOLUSD",1745096356312,18.64964886,138.78,138.74,8.85282378]
["bitfinex","SOLUSD",1745096356506,18.64964886,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745096356507,10.66005734,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745096357607,10.66005734,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096357993,10.66005734,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745096359109,36.51624466,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745096360098,29.3097062,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096360609,18.64964886,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096377224,13.94,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096377523,13.94,138.76,138.73,10.72305734]
["bitfinex","SOLUSD",1745096378616,13.94,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096380305,13.94,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745096380306,29.3097062,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745096380930,29.3097062,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096382225,36.51743288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096383102,70.64423288,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745096388334,44.64964886,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745096388532,69.2497062,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745096389434,76.45899175,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745096389637,18.64964886,138.7,138.66,0.063]
["bitfinex","SOLUSD",1745096389866,44.64964886,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745096390135,55.3097062,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745096391730,62.52055131,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745096401022,62.52055131,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745096401348,18.64964886,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745096401548,29.3097062,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745096402928,36.52107131,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745096409551,50.46107131,138.67,138.66,0.063]
["bitfinex","SOLUSD",1745096417353,68.48948408,138.67,138.63,0.063]
["bitfinex","SOLUSD",1745096417553,18.64964886,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745096417759,43.2497062,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745096418650,50.46367243,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745096438277,49.96367243,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745096444069,44.64964886,138.58,138.55,0.03]
["bitfinex","SOLUSD",1745096444255,29.3097062,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096445478,36.52679626,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096447155,25.86673892,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096447463,36.52679626,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096454980,18.64964886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096455179,13.96,138.57,138.55,10.69005734]
["bitfinex","SOLUSD",1745096456969,13.96,138.57,138.55,0.03]
["bitfinex","SOLUSD",1745096475024,13.96,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745096475220,14.06,138.6,138.56,12.22005734]
["bitfinex","SOLUSD",1745096475422,14.06,138.6,138.58,10.66005734]
["bitfinex","SOLUSD",1745096476815,14.06,138.6,138.59,10.66005734]
["bitfinex","SOLUSD",1745096477024,14.06,138.6,138.58,17.87601053]
["bitfinex","SOLUSD",1745096477604,14.06,138.6,138.57,17.87653494]
["bitfinex","SOLUSD",1745096477926,14.06,138.6,138.57,7.2164776]
["bitfinex","SOLUSD",1745096482708,10.66005734,138.61,138.57,7.2164776]
["bitfinex","SOLUSD",1745096482932,18.64964886,138.61,138.57,17.87653494]
["bitfinex","SOLUSD",1745096484529,18.64964886,138.61,138.58,10.66005734]
["bitfinex","SOLUSD",1745096486635,18.64964886,138.61,138.58,17.87604543]
["bitfinex","SOLUSD",1745096487235,18.64964886,138.61,138.58,10.66005734]
["bitfinex","SOLUSD",1745096487534,18.64964886,138.61,138.57,17.8765777]
["bitfinex","SOLUSD",1745096492423,18.64964886,138.61,138.57,7.21652036]
["bitfinex","SOLUSD",1745096492623,18.64964886,138.61,138.57,17.8765777]
["bitfinex","SOLUSD",1745096495530,18.64964886,138.61,138.58,10.66005734]
["bitfinex","SOLUSD",1745096498022,48.52044886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1745096498338,48.52044886,138.56,138.51,0.03]
["bitfinex","SOLUSD",1745096498339,18.64964886,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745096498522,36.52888032,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745096505650,26.0,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745096505851,14.02,138.52,138.49,0.03]
["bitfinex","SOLUSD",1745096506034,24.68005734,138.52,138.49,0.03]
["bitfinex","SOLUSD",1745096508457,10.66005734,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745096509849,29.3097062,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096510036,18.64964886,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096515155,18.64964886,138.53,138.5,10.66005734]
["bitfinex","SOLUSD",1745096515457,14.24,138.53,138.51,10.66005734]
["bitfinex","SOLUSD",1745096515842,14.24,138.53,138.5,10.66005734]
["bitfinex","SOLUSD",1745096516560,32.88964886,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745096516880,14.24,138.56,138.53,10.66005734]
["bitfinex","SOLUSD",1745096517764,14.24,138.56,138.53,17.87840439]
["bitfinex","SOLUSD",1745096521065,33.214721,138.61,138.55,10.66005734]
["bitfinex","SOLUSD",1745096521271,14.24,138.59,138.57,10.66005734]
["bitfinex","SOLUSD",1745096521470,14.24,138.59,138.56,10.66005734]
["bitfinex","SOLUSD",1745096521657,24.90005734,138.59,138.54,16.97295734]
["bitfinex","SOLUSD",1745096521868,14.24,138.59,138.54,10.66005734]
["bitfinex","SOLUSD",1745096522073,24.90005734,138.59,138.54,10.66005734]
["bitfinex","SOLUSD",1745096522867,24.90005734,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1745096523248,10.66005734,138.58,138.54,7.21798248]
["bitfinex","SOLUSD",1745096524548,32.11579525,138.59,138.54,10.66005734]
["bitfinex","SOLUSD",1745096526773,32.11579525,138.59,138.54,17.87789986]
["bitfinex","SOLUSD",1745096533795,24.90005734,138.59,138.54,17.87789986]
["bitfinex","SOLUSD",1745096534395,14.24,138.59,138.54,7.21784252]
["bitfinex","SOLUSD",1745096534993,21.45568591,138.59,138.54,7.21784252]
["bitfinex","SOLUSD",1745096535676,29.3097062,138.55,138.5,1.5813]
["bitfinex","SOLUSD",1745096535875,10.66005734,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096536073,10.66005734,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096536776,10.66005734,138.5,138.49,0.03]
["bitfinex","SOLUSD",1745096537378,10.66005734,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096539290,17.87982247,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096540099,10.66005734,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096543301,18.64964886,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096543482,29.3097062,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096545101,36.5294178,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096547897,18.64964886,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096548198,29.3097062,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096548996,36.52839342,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096549205,25.86833608,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096549504,10.66005734,138.52,138.49,0.03]
["bitfinex","SOLUSD",1745096549884,18.64964886,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096550089,18.64964886,138.53,138.49,10.69005734]
["bitfinex","SOLUSD",1745096551507,18.64964886,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1745096553101,18.64964886,138.53,138.49,7.25053216]
["bitfinex","SOLUSD",1745096555012,29.3097062,138.53,138.49,7.25053216]
["bitfinex","SOLUSD",1745096557407,18.64964886,138.53,138.49,7.25053216]
["bitfinex","SOLUSD",1745096560512,29.3097062,138.53,138.49,7.25053216]
["bitfinex","SOLUSD",1745096560909,18.64964886,138.53,138.49,7.25053216]
["bitfinex","SOLUSD",1745096561309,18.64964886,138.53,138.49,0.03]
["bitfinex","SOLUSD",1745096566417,18.64964886,138.53,138.49,10.69005734]
["bitfinex","SOLUSD",1745096566718,18.64964886,138.53,138.49,7.25030416]
["bitfinex","SOLUSD",1745096583648,33.21786339,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745096583649,18.64964886,138.55,138.5,10.66005734]
["bitfinex","SOLUSD",1745096583829,18.64964886,138.55,138.51,1.644]
["bitfinex","SOLUSD",1745096583830,14.1,138.55,138.51,1.644]
["bitfinex","SOLUSD",1745096584152,32.74964886,138.58,138.54,10.66005734]
["bitfinex","SOLUSD",1745096584330,10.66005734,138.57,138.52,10.66005734]
["bitfinex","SOLUSD",1745096584530,32.74964886,138.58,138.54,10.66005734]
["bitfinex","SOLUSD",1745096585138,50.62576227,138.58,138.53,17.87837055]
["bitfinex","SOLUSD",1745096585553,10.66005734,138.57,138.53,17.87837055]
["bitfinex","SOLUSD",1745096587054,39.96570493,138.58,138.53,17.87837055]
["bitfinex","SOLUSD",1745096587252,43.4097062,138.58,138.54,10.66005734]
["bitfinex","SOLUSD",1745096587444,14.1,138.58,138.55,10.66005734]
["bitfinex","SOLUSD",1745096588653,14.1,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1745096589259,14.1,138.58,138.57,10.66005734]
["bitfinex","SOLUSD",1745096590967,14.1,138.58,138.57,17.87662658]
["bitfinex","SOLUSD",1745096591264,0.063,138.59,138.57,17.87662658]
["bitfinex","SOLUSD",1745096602284,10.66005734,138.58,138.52,25.26710314]
["bitfinex","SOLUSD",1745096602477,10.66005734,138.58,138.53,10.66005734]
["bitfinex","SOLUSD",1745096602652,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745096603875,17.87725356,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745096604179,10.66005734,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1745096604555,10.66005734,138.55,138.51,7.2194585]
["bitfinex","SOLUSD",1745096605267,10.66005734,138.55,138.5,7.22001152]
["bitfinex","SOLUSD",1745096605468,29.3097062,138.54,138.49,10.69005734]
["bitfinex","SOLUSD",1745096606080,36.52785064,138.54,138.49,17.9105594]
["bitfinex","SOLUSD",1745096606682,29.3097062,138.54,138.49,17.9105594]
["bitfinex","SOLUSD",1745096609682,29.3097062,138.54,138.5,17.88002084]
["bitfinex","SOLUSD",1745096609883,18.64964886,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745096611360,18.64964886,138.56,138.52,17.8788087]
["bitfinex","SOLUSD",1745096613355,29.3097062,138.56,138.52,17.8788087]
["bitfinex","SOLUSD",1745096615978,18.64964886,138.56,138.53,10.66005734]
["bitfinex","SOLUSD",1745096616175,14.1,138.57,138.53,17.87824224]
["bitfinex","SOLUSD",1745096616361,14.1,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745096616977,14.1,138.57,138.53,17.87824224]
["bitfinex","SOLUSD",1745096624990,14.1,138.57,138.53,7.2181849]
["bitfinex","SOLUSD",1745096625170,24.76005734,138.57,138.52,10.66005734]
["bitfinex","SOLUSD",1745096625370,29.3097062,138.56,138.51,17.87975266]
["bitfinex","SOLUSD",1745096632798,18.64964886,138.56,138.51,17.87975266]
["bitfinex","SOLUSD",1745096633275,29.3097062,138.56,138.51,17.87975266]
["bitfinex","SOLUSD",1745096634403,18.64964886,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745096634700,14.1,138.57,138.55,10.66005734]
["bitfinex","SOLUSD",1745096634992,14.1,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745096635782,14.1,138.57,138.56,17.8771474]
["bitfinex","SOLUSD",1745096637296,0.063,138.59,138.56,17.8771474]
["bitfinex","SOLUSD",1745096637473,0.063,138.59,138.57,10.66005734]
["bitfinex","SOLUSD",1745096638001,0.063,138.59,138.56,10.66005734]
["bitfinex","SOLUSD",1745096641595,0.063,138.59,138.56,17.87679952]
["bitfinex","SOLUSD",1745096642600,0.063,138.59,138.56,7.21674218]
["bitfinex","SOLUSD",1745096647003,10.66005734,138.58,138.53,10.66005734]
["bitfinex","SOLUSD",1745096647902,10.66005734,138.58,138.54,7.21798044]
["bitfinex","SOLUSD",1745096654209,10.66005734,138.57,138.54,7.21798044]
["bitfinex","SOLUSD",1745096654911,10.66005734,138.57,138.52,17.87923146]
["bitfinex","SOLUSD",1745096657212,24.70005734,138.58,138.52,17.87923146]
["bitfinex","SOLUSD",1745096657412,24.70005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745096658718,31.91620746,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745096659016,10.66005734,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1745096659203,29.3097062,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1745096659407,29.3097062,138.57,138.52,17.87923146]
["bitfinex","SOLUSD",1745096664721,14.04,138.58,138.55,10.66005734]
["bitfinex","SOLUSD",1745096666206,14.04,138.58,138.55,17.87730091]
["bitfinex","SOLUSD",1745096669104,0.063,138.59,138.57,10.66005734]
["bitfinex","SOLUSD",1745096669316,0.063,138.59,138.58,10.66005734]
["bitfinex","SOLUSD",1745096669512,0.063,138.59,138.57,10.66005734]
["bitfinex","SOLUSD",1745096670725,0.063,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1745096675223,0.063,138.59,138.55,12.22255734]
["bitfinex","SOLUSD",1745096675528,0.063,138.59,138.56,7.21690149]
["bitfinex","SOLUSD",1745096679030,29.3727062,138.59,138.53,44.04648675]
["bitfinex","SOLUSD",1745096679212,10.66005734,138.57,138.53,26.0]
["bitfinex","SOLUSD",1745096679412,10.66005734,138.58,138.53,36.66005734]
["bitfinex","SOLUSD",1745096679625,10.66005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745096681932,10.66005734,138.58,138.54,17.87818928]
["bitfinex","SOLUSD",1745096682545,10.66005734,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1745096693735,29.3097062,138.57,138.53,7.21841232]
["bitfinex","SOLUSD",1745096693939,43.2897062,138.57,138.53,7.21841232]
["bitfinex","SOLUSD",1745096697343,32.62964886,138.57,138.53,7.21841232]
["bitfinex","SOLUSD",1745096698741,32.62964886,138.57,138.53,10.66005734]
["bitfinex","SOLUSD",1745096701559,32.62964886,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745096708346,18.64964886,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1745096715757,18.64964886,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1745096716061,10.66005734,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1745096716841,10.66005734,138.52,138.49,7.25061327]
["bitfinex","SOLUSD",1745096717970,10.66005734,138.52,138.49,0.03]
["bitfinex","SOLUSD",1745096722364,29.3097062,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096722665,10.66005734,138.51,138.49,0.03]
["bitfinex","SOLUSD",1745096722873,18.64964886,138.52,138.49,0.03]
["bitfinex","SOLUSD",1745096723061,13.96,138.53,138.49,10.69005734]
["bitfinex","SOLUSD",1745096723372,13.96,138.53,138.52,10.66005734]
["bitfinex","SOLUSD",1745096723674,18.64964886,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745096723846,18.64964886,138.56,138.53,10.66005734]
["bitfinex","SOLUSD",1745096724468,18.64964886,138.56,138.52,10.66005734]
["bitfinex","SOLUSD",1745096725162,18.64964886,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1745096725365,13.98,138.57,138.54,10.66005734]
["bitfinex","SOLUSD",1745096726672,13.98,138.57,138.54,17.87780231]
["bitfinex","SOLUSD",1745096727061,13.98,138.57,138.56,10.66005734]
["bitfinex","SOLUSD",1745096727276,0.063,138.59,138.56,10.66005734]
["bitfinex","SOLUSD",1745096727600,0.063,138.59,138.58,10.66005734]
["bitfinex","SOLUSD",1745096728874,0.063,138.59,138.58,17.87610583]
["bitfinex","SOLUSD",1745096745984,0.063,138.62,138.58,35.91622705]
["bitfinex","SOLUSD",1745096746168,0.063,138.62,138.61,10.66005734]
["bitfinex","SOLUSD",1745096748370,0.063,138.62,138.61,17.87454402]
["bitfinex","SOLUSD",1745096751780,0.063,138.62,138.6,7.21476584]
["bitfinex","SOLUSD",1745096751973,0.063,138.62,138.6,17.87482318]
["bitfinex","SOLUSD",1745096752178,0.063,138.62,138.6,7.21476584]
["bitfinex","SOLUSD",1745096752870,0.063,138.62,138.6,17.87482318]
["bitfinex","SOLUSD",1745096760494,0.063,138.62,138.6,10.66005734]
["bitfinex","SOLUSD",1745096760699,0.063,138.62,138.59,7.2153529]
["bitfinex","SOLUSD",1745096760700,0.063,138.62,138.58,10.66005734]
["bitfinex","SOLUSD",1745096761711,29.3727062,138.62,138.57,10.66005734]
["bitfinex","SOLUSD",1745096762705,36.58684473,138.62,138.57,17.87635304]
["bitfinex","SOLUSD",1745096766200,18.71264886,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096767710,18.71264886,138.62,138.59,17.87550426]
["bitfinex","SOLUSD",1745096768709,18.71264886,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096769312,18.71264886,138.62,138.58,17.87586235]
["bitfinex","SOLUSD",1745096780318,18.71264886,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096783715,18.71264886,138.62,138.59,17.87557962]
["bitfinex","SOLUSD",1745096784021,18.71264886,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096784722,18.71264886,138.62,138.58,10.66005734]
["bitfinex","SOLUSD",1745096784921,0.063,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096785921,0.063,138.62,138.56,26.77851523]
["bitfinex","SOLUSD",1745096786126,0.063,138.62,138.59,10.66005734]
["bitfinex","SOLUSD",1745096787025,0.063,138.62,138.6,10.66005734]
["bitfinex","SOLUSD",1745096788603,0.063,138.62,138.6,17.87466253]
["bitfinex","SOLUSD",1745096788920,0.063,138.62,138.61,10.66005734]
["bitfinex","SOLUSD",1745096789922,0.063,138.62,138.61,17.87454402]
["bitfinex","SOLUSD",1745096792232,0.063,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1745096795721,0.063,138.62,138.58,10.66005734]
["bitfinex","SOLUSD",1745096796311,0.063,138.62,138.58,17.87610583]
["bitfinex","SOLUSD",1745096797823,0.063,138.62,138.6,17.87506455]
["bitfinex","SOLUSD",1745096799329,0.063,138.62,138.61,10.66005734]
["bitfinex","SOLUSD",1745096799912,0.063,138.62,138.61,17.87454402]
["bitfinex","SOLUSD",1745096801409,0.063,138.62,138.61,19.37674402]
["bitfinex","SOLUSD",1745096805527,1e-08,138.62,138.61,19.37674402]
["bitfinex","SOLUSD",1745096812748,0.063,138.64,138.63,33.21344586]
["bitfinex","SOLUSD",1745096812954,0.063,138.64,138.63,43.8735032]
["bitfinex","SOLUSD",1745096813544,1e-08,138.64,138.63,43.8735032]
["bitfinex","SOLUSD",1745096819141,0.063,138.7,138.66,26.0]
["bitfinex","SOLUSD",1745096819446,0.063,138.72,138.69,79.3002867]
["bitfinex","SOLUSD",1745096819655,0.063,138.72,138.71,53.3002867]
["bitfinex","SOLUSD",1745096820031,0.063,138.72,138.71,10.66005734]
["bitfinex","SOLUSD",1745096821137,0.063,138.72,138.71,17.86934289]
["bitfinex","SOLUSD",1745096826556,0.063,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1745096829861,0.063,138.72,138.7,10.66005734]
["bitfinex","SOLUSD",1745096830047,0.063,138.72,138.68,26.0]
["bitfinex","SOLUSD",1745096830048,10.72305734,138.72,138.68,10.66005734]
["bitfinex","SOLUSD",1745096830363,0.063,138.72,138.71,10.66005734]
["bitfinex","SOLUSD",1745096831960,0.063,138.72,138.71,17.86934289]
["bitfinex","SOLUSD",1745096854978,0.063,138.75,138.74,26.0]
["bitfinex","SOLUSD",1745096855195,0.063,138.75,138.74,36.66005734]
["bitfinex","SOLUSD",1745096855379,0.063,138.75,138.74,43.86778402]
["bitfinex","SOLUSD",1745096856064,1e-08,138.75,138.74,125.16778402]
["bitfinex","SOLUSD",1745096870302,1e-08,138.75,138.74,99.16778402]
["bitfinex","SOLUSD",1745096871103,1e-08,138.75,138.74,17.86778402]
["bitfinex","SOLUSD",1745096889218,1e-08,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1745096889521,1e-08,138.75,138.74,17.86778402]
["bitfinex","SOLUSD",1745096890320,1e-08,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1745096890497,1e-08,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745096891107,10.66005735,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1745096891403,10.66005735,138.75,138.71,88.50904698]
["bitfinex","SOLUSD",1745096891598,10.66005735,138.75,138.71,7.20904698]
["bitfinex","SOLUSD",1745096892511,1e-08,138.75,138.71,17.86910432]
["bitfinex","SOLUSD",1745096899231,10.66005734,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1745096899526,10.66005734,138.72,138.68,7.27366136]
["bitfinex","SOLUSD",1745096899725,17.01485734,138.73,138.68,7.27366136]
["bitfinex","SOLUSD",1745096899919,10.66005734,138.72,138.68,7.27366136]
["bitfinex","SOLUSD",1745096901832,6.3548,138.73,138.7,10.66005734]
["bitfinex","SOLUSD",1745096902512,6.3548,138.73,138.69,10.66005734]
["bitfinex","SOLUSD",1745096903029,6.3548,138.73,138.69,17.86993809]
["bitfinex","SOLUSD",1745096904001,6.3548,138.73,138.7,10.66005734]
["bitfinex","SOLUSD",1745096904943,6.3548,138.73,138.69,17.86993809]
["bitfinex","SOLUSD",1745096905527,17.01485734,138.73,138.69,17.86993809]
["bitfinex","SOLUSD",1745096907628,6.3548,138.73,138.69,17.86993809]
["bitfinex","SOLUSD",1745096922935,1e-08,138.75,138.72,79.3002867]
["bitfinex","SOLUSD",1745096923243,0.063,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096923421,0.063,138.76,138.75,10.66005734]
["bitfinex","SOLUSD",1745096925036,0.063,138.76,138.75,17.86726454]
["bitfinex","SOLUSD",1745096928127,0.063,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745096928352,0.063,138.76,138.75,17.86726454]
["bitfinex","SOLUSD",1745096934049,0.063,138.76,138.73,10.66005734]
["bitfinex","SOLUSD",1745096934431,0.063,138.76,138.72,81.3]
["bitfinex","SOLUSD",1745096934631,0.063,138.76,138.73,10.66005734]
["bitfinex","SOLUSD",1745096935449,0.063,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096937951,0.063,138.76,138.74,17.86732066]
["bitfinex","SOLUSD",1745096939353,0.063,138.76,138.74,7.20726332]
["bitfinex","SOLUSD",1745096940360,0.063,138.76,138.75,10.66005734]
["bitfinex","SOLUSD",1745096942260,0.063,138.76,138.75,17.86726454]
["bitfinex","SOLUSD",1745096949664,0.063,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096953960,0.063,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745096954167,0.063,138.76,138.75,17.86726454]
["bitfinex","SOLUSD",1745096960283,0.063,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745096970495,0.063,138.76,138.73,26.0]
["bitfinex","SOLUSD",1745096970683,0.063,138.76,138.74,10.66005734]
["bitfinex","SOLUSD",1745096972481,0.063,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745096980104,0.063,138.76,138.75,10.66005734]
["bitfinex","SOLUSD",1745096983402,0.063,138.76,138.75,17.86726454]
["bitfinex","SOLUSD",1745097001027,0.03,138.78,138.75,35.88528255]
["bitfinex","SOLUSD",1745097001234,0.03,138.78,138.77,10.66005734]
["bitfinex","SOLUSD",1745097004227,0.03,138.78,138.77,17.86622582]
["bitfinex","SOLUSD",1745097037568,1e-08,138.78,138.77,17.86622582]
["bitfinex","SOLUSD",1745097051269,1e-08,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1745097054377,1e-08,138.78,138.77,17.86622582]
["bitfinex","SOLUSD",1745097062295,1e-08,138.78,138.77,23.5885328]
["bitfinex","SOLUSD",1745097062477,1e-08,138.78,138.77,123.53818166]
["bitfinex","SOLUSD",1745097062794,0.03,138.8,138.79,26.0]
["bitfinex","SOLUSD",1745097062994,0.03,138.8,138.79,36.66005734]
["bitfinex","SOLUSD",1745097064488,0.03,138.8,138.79,43.86518739]
["bitfinex","SOLUSD",1745097068900,1e-08,138.8,138.79,36.51483625]
["bitfinex","SOLUSD",1745097069114,1e-08,138.8,138.79,33.20513005]
["bitfinex","SOLUSD",1745097075507,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097075685,10.66005735,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097075884,10.66005735,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745097076713,17.21155734,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1745097077412,6.5515,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1745097080509,1e-08,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745097080713,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745097082412,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097089231,1e-08,138.8,138.78,17.86570656]
["bitfinex","SOLUSD",1745097090529,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097092030,1e-08,138.8,138.78,17.86570656]
["bitfinex","SOLUSD",1745097094326,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097097321,1e-08,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745097099420,1e-08,138.8,138.79,17.86518739]
["bitfinex","SOLUSD",1745097117044,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745097118453,10.66005735,138.8,138.74,18.01930046]
["bitfinex","SOLUSD",1745097118651,10.66005734,138.77,138.74,18.01930046]
["bitfinex","SOLUSD",1745097118828,10.66005734,138.78,138.76,33.2066878]
["bitfinex","SOLUSD",1745097119034,10.66005734,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1745097119235,1e-08,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745097119435,10.66005734,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1745097119951,1e-08,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745097120154,10.66005734,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1745097121044,10.66005734,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1745097123342,10.66005734,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1745097124334,10.66005734,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1745097126859,10.66005734,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1745097127160,10.66005734,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1745097128076,18.75185734,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1745097128364,10.66005734,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1745097129667,10.66005734,138.75,138.72,7.27176585]
["bitfinex","SOLUSD",1745097132366,8.0918,138.77,138.72,25.29368049]
["bitfinex","SOLUSD",1745097132566,10.66005734,138.75,138.72,25.29368049]
["bitfinex","SOLUSD",1745097136173,10.66005734,138.76,138.72,25.29368049]
["bitfinex","SOLUSD",1745097142377,10.66005734,138.75,138.72,25.29368049]
["bitfinex","SOLUSD",1745097142577,10.66005734,138.74,138.72,25.29368049]
["bitfinex","SOLUSD",1745097143473,10.66005734,138.74,138.72,7.27176585]
["bitfinex","SOLUSD",1745097143678,10.66005734,138.73,138.72,7.27176585]
["bitfinex","SOLUSD",1745097144569,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097145975,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097148469,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097160610,13.98,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097161085,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097165609,13.98,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097165809,24.64005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097166519,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097167308,13.98,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097167487,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097168492,24.64005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097175615,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097177118,24.64005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097180823,10.66005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097191935,13.96,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097192131,10.66005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097197737,13.96,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097197919,10.66005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097198729,13.96,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097199028,10.66005734,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097212744,1e-08,138.8,138.72,10.72305734]
["bitfinex","SOLUSD",1745097212950,10.66005734,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745097214750,10.66005734,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1745097218646,13.96,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1745097218647,10.66005734,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1745097224249,6.4332,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745097224450,39.98000001,138.8,138.72,7.27171396]
["bitfinex","SOLUSD",1745097224754,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097231948,7.2066878,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097232152,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097234753,7.20740253,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097234945,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097240466,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097240643,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097244766,13.98,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097244964,24.64005734,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097245159,13.98,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097245364,13.98,138.76,138.72,10.72305734]
["bitfinex","SOLUSD",1745097245752,13.98,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097246065,13.98,138.76,138.72,10.72305734]
["bitfinex","SOLUSD",1745097248482,13.98,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1745097248970,89.60516593,138.79,138.73,17.86830357]
["bitfinex","SOLUSD",1745097248971,10.66005734,138.78,138.73,17.86830357]
["bitfinex","SOLUSD",1745097249354,10.66005734,138.78,138.73,35.88891915]
["bitfinex","SOLUSD",1745097250074,24.64005734,138.79,138.74,10.66005734]
["bitfinex","SOLUSD",1745097250378,10.66005734,138.78,138.73,35.88891915]
["bitfinex","SOLUSD",1745097253567,13.98,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745097253963,1e-08,138.8,138.77,10.66005734]
["bitfinex","SOLUSD",1745097254278,1e-08,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745097254477,1e-08,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745097254681,1e-08,138.8,138.77,10.66005734]
["bitfinex","SOLUSD",1745097255681,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097256383,1e-08,138.8,138.78,17.86570656]
["bitfinex","SOLUSD",1745097256587,1e-08,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097259387,1e-08,138.8,138.78,17.86570656]
["bitfinex","SOLUSD",1745097260285,1e-08,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745097261783,1e-08,138.8,138.79,17.86518739]
["bitfinex","SOLUSD",1745097262079,1e-08,138.8,138.79,36.51483625]
["bitfinex","SOLUSD",1745097263487,1e-08,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745097263789,1e-08,138.8,138.79,17.86518739]
["bitfinex","SOLUSD",1745097265190,1e-08,138.8,138.79,36.51483625]
["bitfinex","SOLUSD",1745097266270,1e-08,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1745097266470,1e-08,138.81,138.8,36.51431715]
["bitfinex","SOLUSD",1745097267986,1e-08,138.82,138.8,36.51431715]
["bitfinex","SOLUSD",1745097268187,1e-08,138.82,138.81,36.66005734]
["bitfinex","SOLUSD",1745097269184,1e-08,138.82,138.81,62.51379812]
["bitfinex","SOLUSD",1745097270985,1e-08,138.82,138.81,36.51379812]
["bitfinex","SOLUSD",1745097271774,1e-08,138.82,138.81,40.16671497]
["bitfinex","SOLUSD",1745097272793,1e-08,138.82,138.81,36.51379812]
["bitfinex","SOLUSD",1745097281794,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097283992,1e-08,138.82,138.81,43.86414926]
["bitfinex","SOLUSD",1745097284795,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097284994,10.66005735,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097285600,1e-08,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745097285994,1e-08,138.82,138.8,17.86466829]
["bitfinex","SOLUSD",1745097289883,1e-08,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745097290078,10.66005735,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745097290400,10.66005734,138.81,138.77,26.0]
["bitfinex","SOLUSD",1745097290705,10.66005734,138.8,138.76,25.22324868]
["bitfinex","SOLUSD",1745097291102,10.66005734,138.8,138.76,51.22324868]
["bitfinex","SOLUSD",1745097294282,10.66005734,138.81,138.76,61.88330602]
["bitfinex","SOLUSD",1745097295203,10.66005734,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745097295501,10.66005734,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1745097296810,10.66005734,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1745097302313,10.66005734,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1745097303007,12.32075734,138.81,138.76,10.66005734]
["bitfinex","SOLUSD",1745097303500,10.66005734,138.8,138.75,35.88528255]
["bitfinex","SOLUSD",1745097304406,10.66005734,138.79,138.75,25.22522521]
["bitfinex","SOLUSD",1745097305110,10.66005734,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1745097311006,10.66005734,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1745097315014,10.66005734,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745097315407,10.66005734,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1745097315608,10.66005734,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1745097315822,10.66005734,138.74,138.72,7.27153619]
["bitfinex","SOLUSD",1745097316000,1.5495,138.77,138.72,7.27153619]
["bitfinex","SOLUSD",1745097316001,10.66005734,138.73,138.72,7.27153619]
["bitfinex","SOLUSD",1745097316724,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097317836,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097322403,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097323940,1.5495,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745097324229,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097325831,1.5495,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745097326130,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097327731,1.5495,138.77,138.72,0.063]
["bitfinex","SOLUSD",1745097327930,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097351548,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097366351,82.4,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097366557,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097370761,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097371871,20.1536,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097372243,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097372745,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097374969,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097381874,14.04,138.76,138.72,0.063]
["bitfinex","SOLUSD",1745097382265,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097388162,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097390178,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097391863,14.04,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097392180,10.66005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745097396785,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097397191,14.04,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745097397578,10.66005734,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745097397982,88.7073,138.8,138.72,26.063]
["bitfinex","SOLUSD",1745097398183,1e-08,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745097398381,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097398688,1e-08,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1745097399086,10.66005734,138.81,138.77,26.0]
["bitfinex","SOLUSD",1745097399283,10.66005734,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745097399687,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097400190,1e-08,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097400384,10.66005734,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745097400570,1e-08,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1745097400769,10.66005734,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745097401389,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097401889,10.66005734,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1745097403192,1e-08,138.82,138.78,17.86570656]
["bitfinex","SOLUSD",1745097403378,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097404078,1e-08,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745097405396,1e-08,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1745097405593,1e-08,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745097407092,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097409590,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097413094,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097414202,1e-08,138.82,138.81,38.07809812]
["bitfinex","SOLUSD",1745097415503,1e-08,138.82,138.81,19.42844926]
["bitfinex","SOLUSD",1745097418910,1e-08,138.82,138.81,45.42844926]
["bitfinex","SOLUSD",1745097419086,1e-08,138.82,138.81,33.20409192]
["bitfinex","SOLUSD",1745097420002,1e-08,138.82,138.81,43.86414926]
["bitfinex","SOLUSD",1745097420206,1e-08,138.82,138.81,33.20409192]
["bitfinex","SOLUSD",1745097421206,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097423410,1e-08,138.82,138.78,54.67418041]
["bitfinex","SOLUSD",1745097423411,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097425711,10.66005735,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097427217,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097428613,10.66005735,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097428810,10.66005734,138.8,138.78,7.20545212]
["bitfinex","SOLUSD",1745097429923,10.66005734,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745097430216,10.66005734,138.8,138.76,33.2066878]
["bitfinex","SOLUSD",1745097430415,10.66005734,138.79,138.76,33.2066878]
["bitfinex","SOLUSD",1745097430901,22.76358664,138.82,138.76,33.2066878]
["bitfinex","SOLUSD",1745097430902,10.66005734,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1745097431910,10.66005734,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1745097433915,82.4,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1745097434120,26.22005735,138.82,138.77,10.66005734]
["bitfinex","SOLUSD",1745097434299,15.56000001,138.82,138.78,36.66005734]
["bitfinex","SOLUSD",1745097434499,15.56000001,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745097434704,15.56000001,138.82,138.78,36.66005734]
["bitfinex","SOLUSD",1745097435719,15.56000001,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097435920,15.56000001,138.82,138.79,17.86518739]
["bitfinex","SOLUSD",1745097436215,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097442921,10.66005735,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097445225,10.66005734,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745097445426,1e-08,138.82,138.79,17.86518739]
["bitfinex","SOLUSD",1745097446140,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097446732,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097450529,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097450934,10.66005735,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097451314,10.66005734,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1745097452236,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097452433,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097452633,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097453537,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097455025,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097455226,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097461155,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097461347,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097461756,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097462053,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097465268,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097465638,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097466058,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097466263,1e-08,138.82,138.79,35.87801252]
["bitfinex","SOLUSD",1745097467658,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097470255,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097488760,1e-08,138.82,138.79,17.86518739]
["bitfinex","SOLUSD",1745097488945,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097489965,1e-08,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745097490662,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097494175,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097495470,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097497191,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097498771,1e-08,138.82,138.81,26.0]
["bitfinex","SOLUSD",1745097499479,1e-08,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1745097499686,1e-08,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1745097500677,1e-08,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097502778,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097507386,1e-08,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097507681,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097508683,1e-08,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097508992,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097513688,1e-08,138.82,138.78,35.87982963]
["bitfinex","SOLUSD",1745097519510,1e-08,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1745097519790,1e-08,138.82,138.78,35.87982963]
["bitfinex","SOLUSD",1745097520771,1e-08,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1745097536908,10.66005735,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097544594,1e-08,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1745097546211,1e-08,138.82,138.78,17.86570656]
["bitfinex","SOLUSD",1745097546414,1e-08,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745097546996,1e-08,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745097547513,1e-08,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745097547722,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097552122,1e-08,138.82,138.81,19.48934926]
["bitfinex","SOLUSD",1745097554924,1e-08,138.82,138.81,25.30244517]
["bitfinex","SOLUSD",1745097558327,1e-08,138.82,138.81,25.09898237]
["bitfinex","SOLUSD",1745097558707,1e-08,138.82,138.81,19.48934926]
["bitfinex","SOLUSD",1745097561928,1e-08,138.82,138.81,25.25797841]
["bitfinex","SOLUSD",1745097563830,1e-08,138.82,138.81,19.48934926]
["bitfinex","SOLUSD",1745097564221,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097564422,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097564628,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097565934,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097594849,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097595954,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097597950,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097600956,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097602363,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1745097610955,1e-08,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745097612276,1e-08,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745097619167,1e-08,138.82,138.81,43.86414926]
["bitfinex","SOLUSD",1745097623562,1e-08,138.84,138.83,26.0]
["bitfinex","SOLUSD",1745097623768,1e-08,138.84,138.83,36.66005734]
["bitfinex","SOLUSD",1745097624595,1e-08,138.84,138.83,43.86311143]
["bitfinex","SOLUSD",1745097649607,1e-08,138.84,138.83,62.51276029]
["bitfinex","SOLUSD",1745097655508,1e-08,138.84,138.83,43.86311143]
["bitfinex","SOLUSD",1745097664100,1e-08,138.84,138.83,62.51276029]
["bitfinex","SOLUSD",1745097665118,0.03,138.86,138.83,80.52039552]
["bitfinex","SOLUSD",1745097665421,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745097666426,0.03,138.86,138.85,17.8620739]
["bitfinex","SOLUSD",1745097670413,1e-08,138.86,138.85,62.51172276]
["bitfinex","SOLUSD",1745097670622,0.03,138.88,138.87,26.0]
["bitfinex","SOLUSD",1745097670803,0.03,138.88,138.87,36.66005734]
["bitfinex","SOLUSD",1745097671721,0.03,138.88,138.87,43.86103667]
["bitfinex","SOLUSD",1745097681019,0.03,138.9,138.88,53.3002867]
["bitfinex","SOLUSD",1745097681217,0.03,138.9,138.89,10.66005734]
["bitfinex","SOLUSD",1745097683629,0.03,138.9,138.89,17.85999974]
["bitfinex","SOLUSD",1745097684811,0.03,138.94,138.89,35.85985574]
["bitfinex","SOLUSD",1745097685027,0.03,138.94,138.91,10.66005734]
["bitfinex","SOLUSD",1745097687238,0.03,138.94,138.91,17.8589631]
["bitfinex","SOLUSD",1745097687532,6.3717,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745097688718,6.3717,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1745097691036,6.3717,138.92,138.9,17.85948138]
["bitfinex","SOLUSD",1745097692519,6.3717,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1745097705247,6.3717,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1745097705451,6.3717,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745097706933,6.3717,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1745097707757,0.03,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1745097708055,0.03,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745097709653,0.03,138.92,138.9,17.8590627]
["bitfinex","SOLUSD",1745097712458,0.03,138.92,138.91,10.66005734]
["bitfinex","SOLUSD",1745097713556,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097716757,0.03,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745097720543,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097740889,0.03,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745097742577,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097742976,0.03,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745097743378,0.03,138.92,138.9,7.19930041]
["bitfinex","SOLUSD",1745097744082,0.03,138.92,138.9,17.85935775]
["bitfinex","SOLUSD",1745097745083,0.03,138.92,138.9,7.19930041]
["bitfinex","SOLUSD",1745097745284,0.03,138.92,138.9,17.85935775]
["bitfinex","SOLUSD",1745097747291,0.03,138.92,138.91,10.66005734]
["bitfinex","SOLUSD",1745097748296,0.03,138.92,138.9,17.85935775]
["bitfinex","SOLUSD",1745097749692,0.03,138.92,138.9,7.19930041]
["bitfinex","SOLUSD",1745097749871,0.03,138.92,138.9,17.85935775]
["bitfinex","SOLUSD",1745097750072,0.03,138.92,138.9,7.19930041]
["bitfinex","SOLUSD",1745097750386,0.03,138.92,138.9,17.85935775]
["bitfinex","SOLUSD",1745097752794,0.03,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1745097753095,0.03,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745097753876,0.03,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1745097754397,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097755196,0.03,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1745097755495,0.03,138.92,138.91,10.66005734]
["bitfinex","SOLUSD",1745097757377,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097760785,0.03,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745097761186,0.03,138.92,138.91,10.66005734]
["bitfinex","SOLUSD",1745097762500,0.03,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1745097762679,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745097768409,0.03,138.92,138.91,43.8589631]
["bitfinex","SOLUSD",1745097768801,0.03,138.92,138.91,33.19890576]
["bitfinex","SOLUSD",1745097769005,0.03,138.92,138.91,43.8589631]
["bitfinex","SOLUSD",1745097778413,0.03,138.92,138.91,49.56535125]
["bitfinex","SOLUSD",1745097779992,0.03,138.92,138.91,43.8589631]
["bitfinex","SOLUSD",1745097829054,81.99,138.97,138.91,43.8589631]
["bitfinex","SOLUSD",1745097829248,81.99,138.97,138.92,10.66005734]
["bitfinex","SOLUSD",1745097830654,81.99,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1745097831455,81.99,138.97,138.93,17.85792677]
["bitfinex","SOLUSD",1745097839054,81.99,138.97,138.92,17.8584449]
["bitfinex","SOLUSD",1745097842461,81.99,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1745097872989,81.99,138.97,138.92,17.8584449]
["bitfinex","SOLUSD",1745097877491,81.99,138.97,138.92,35.8544138]
["bitfinex","SOLUSD",1745097878193,81.99,138.97,138.93,10.66005734]
["bitfinex","SOLUSD",1745097879296,81.99,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1745097882979,7.8698,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1745097883693,15.06516862,138.98,138.91,36.66005734]
["bitfinex","SOLUSD",1745097883882,97.05516862,138.98,138.91,36.66005734]
["bitfinex","SOLUSD",1745097884079,107.71522596,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1745097884997,107.71522596,138.98,138.92,17.8584449]
["bitfinex","SOLUSD",1745097887199,10.66005734,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1745097888303,17.85614551,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1745097888895,99.84614551,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1745097891305,99.84614551,138.97,138.92,17.8584449]
["bitfinex","SOLUSD",1745097894707,89.18608817,138.97,138.92,17.8584449]
["bitfinex","SOLUSD",1745097898392,89.18608817,138.97,138.93,10.66005734]
["bitfinex","SOLUSD",1745097898594,89.18608817,138.97,138.93,17.85782297]
["bitfinex","SOLUSD",1745097898787,81.99,138.97,138.93,17.85782297]
["bitfinex","SOLUSD",1745097900206,81.99,138.97,138.94,10.66005734]
["bitfinex","SOLUSD",1745097900410,0.03,138.98,138.96,10.66005734]
["bitfinex","SOLUSD",1745097900611,0.03,138.98,138.97,10.66005734]
["bitfinex","SOLUSD",1745097900909,8.0249,138.95,138.88,10.72305734]
["bitfinex","SOLUSD",1745097901111,22.1249,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745097901316,14.1,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745097901509,14.1,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745097902214,14.1,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745097902515,14.1,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745097902714,14.1,138.95,138.92,36.66005734]
["bitfinex","SOLUSD",1745097904613,14.1,138.95,138.92,43.85836196]
["bitfinex","SOLUSD",1745097911020,21.29692146,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745097919125,31.9569788,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745097923431,21.29692146,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745097924032,81.99,138.94,138.91,26.0]
["bitfinex","SOLUSD",1745097925114,89.18761147,138.94,138.91,26.0]
["bitfinex","SOLUSD",1745097925533,99.84766881,138.94,138.88,17.92327454]
["bitfinex","SOLUSD",1745097925828,81.99,138.93,138.89,26.0]
["bitfinex","SOLUSD",1745097926732,89.18813313,138.93,138.89,36.66005734]
["bitfinex","SOLUSD",1745097927835,89.18813313,138.93,138.89,26.0]
["bitfinex","SOLUSD",1745097928013,89.18813313,138.93,138.89,36.66005734]
["bitfinex","SOLUSD",1745097938527,99.84819047,138.93,138.88,10.72305734]
["bitfinex","SOLUSD",1745097938722,81.99,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097939647,89.18867334,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097941536,89.18867334,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745097941737,89.18867334,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097942247,89.18867334,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745097942442,89.18867334,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097943651,89.18867334,138.92,138.88,17.92344528]
["bitfinex","SOLUSD",1745097944750,81.99,138.91,138.9,10.66005734]
["bitfinex","SOLUSD",1745097945132,81.99,138.91,138.89,10.66005734]
["bitfinex","SOLUSD",1745097948757,81.99,138.91,138.89,17.85993348]
["bitfinex","SOLUSD",1745097949056,81.99,138.91,138.9,10.66005734]
["bitfinex","SOLUSD",1745097950456,89.1874418,138.94,138.9,17.85948015]
["bitfinex","SOLUSD",1745097950657,81.99,138.93,138.9,17.85948015]
["bitfinex","SOLUSD",1745097951357,81.99,138.93,138.89,7.19968516]
["bitfinex","SOLUSD",1745097951559,81.99,138.93,138.9,10.66005734]
["bitfinex","SOLUSD",1745097956938,81.99,138.93,138.89,17.8597425]
["bitfinex","SOLUSD",1745097957362,89.18795666,138.93,138.89,17.8597425]
["bitfinex","SOLUSD",1745097960862,89.18795666,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745097965066,89.18795666,138.93,138.88,7.26329226]
["bitfinex","SOLUSD",1745097965267,89.18795666,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745097965846,89.18795666,138.93,138.88,7.26329226]
["bitfinex","SOLUSD",1745097966046,89.18795666,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745097972269,89.18795666,138.93,138.88,7.26329226]
["bitfinex","SOLUSD",1745097972450,89.18795666,138.93,138.88,17.9233496]
["bitfinex","SOLUSD",1745097973362,89.18795666,138.93,138.88,10.72305734]
["bitfinex","SOLUSD",1745097973971,81.99,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097976672,89.18875724,138.92,138.88,10.72305734]
["bitfinex","SOLUSD",1745097976872,89.18875724,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745097977057,81.99,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745097977259,81.99,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745097978164,89.18975609,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745097982662,92.65005734,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097983274,106.75005734,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097983476,24.76005734,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097984578,31.95999974,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097986066,50.6096486,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097999575,21.2999424,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745097999767,31.95999974,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745098007701,50.6096486,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745098017995,72.1996486,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745098018407,72.1996486,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745098018592,78.7594486,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745098021205,82.33246773,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745098023819,108.39999999,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745098024019,10.66005734,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745098024512,29.3097062,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745098026119,36.51068553,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745098026615,18.64964886,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745098026794,29.3097062,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745098028122,58.10120411,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745098029423,58.10120411,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745098029612,111.7097062,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745098030307,118.91172276,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745098035433,36.51172276,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745098037227,18.64964886,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745098037442,43.4097062,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745098038519,72.20224149,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745098040327,29.3097062,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745098040638,36.51276029,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745098041337,44.64964886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098041540,55.3097062,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098043536,62.51379812,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098050847,51.85374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098051049,62.51379812,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098053949,33.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098063262,26.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098068364,33.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098120816,47.28409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098124223,33.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098145121,7.20371108,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745098148934,17.86376842,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745098158044,31.94376842,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745098161647,21.28371108,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745098177270,40.08,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098178157,47.28409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098201382,33.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098231904,51.85374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098233513,62.51379812,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098238617,51.85374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098239115,33.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098250330,51.85374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098254430,65.91374078,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098277151,76.57379812,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745098296593,50.57379812,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745098298394,111.7097062,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745098298587,118.91483625,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745098299185,40.25964886,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745098299382,44.64964886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745098299583,107.12005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745098299793,24.72005734,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745098300297,10.66005734,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745098300495,29.3097062,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745098300684,79.15870141,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745098304112,100.76870141,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745098305699,58.12847205,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745098307394,61.78412423,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745098320144,44.64964886,138.7,138.69,0.04]
["bitfinex","SOLUSD",1745098320430,18.64964886,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745098320631,24.72005734,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745098320815,43.3697062,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745098321015,43.3697062,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098322229,50.58055131,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098329227,39.92049397,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098329426,50.58055131,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098332351,39.92049397,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098332527,50.58055131,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098334740,39.92049397,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098334937,50.58055131,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098346960,39.92049397,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745098347146,50.58055131,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745098347340,55.3097062,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098349057,62.52107131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098356659,51.86101397,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098359940,62.52107131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098364564,51.86101397,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098364867,62.52107131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098365049,51.86101397,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098365244,62.52107131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098367165,76.58107131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098375264,65.92101397,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098375462,21.27136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098376475,14.06,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098380587,21.27136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098398897,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098415711,21.27136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098416817,103.67136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098417814,56.66587131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098422734,139.06587131,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098427043,129.67136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098438649,115.61136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098444338,82.4,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745098446249,7.21107834,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745098447957,33.21054994,138.69,138.66,10.66005735]
["bitfinex","SOLUSD",1745098448259,33.21054994,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745098449370,33.21054994,138.69,138.66,10.66005735]
["bitfinex","SOLUSD",1745098469995,82.463,138.73,138.67,10.66005734]
["bitfinex","SOLUSD",1745098470168,26.0,138.7,138.67,10.66005734]
["bitfinex","SOLUSD",1745098471001,21.26876585,138.72,138.68,10.66005734]
["bitfinex","SOLUSD",1745098478902,21.26876585,138.72,138.69,10.66005734]
["bitfinex","SOLUSD",1745098485898,14.06,138.72,138.69,17.87035754]
["bitfinex","SOLUSD",1745098486096,14.06,138.72,138.7,10.66005734]
["bitfinex","SOLUSD",1745098488008,115.6714252,138.73,138.7,10.66005734]
["bitfinex","SOLUSD",1745098490305,33.2714252,138.73,138.7,10.66005734]
["bitfinex","SOLUSD",1745098500922,33.2714252,138.73,138.69,10.66005734]
["bitfinex","SOLUSD",1745098510620,33.2714252,138.73,138.68,10.66005734]
["bitfinex","SOLUSD",1745098511633,33.2714252,138.73,138.68,17.87072484]
["bitfinex","SOLUSD",1745098512408,33.2714252,138.73,138.69,10.66005734]
["bitfinex","SOLUSD",1745098515206,33.2714252,138.73,138.68,17.87072484]
["bitfinex","SOLUSD",1745098520931,33.2714252,138.73,138.66,1e-08]
["bitfinex","SOLUSD",1745098521111,33.2714252,138.73,138.68,10.66005734]
["bitfinex","SOLUSD",1745098522939,33.2714252,138.73,138.68,17.87074422]
["bitfinex","SOLUSD",1745098524334,33.2714252,138.73,138.68,17.870816]
["bitfinex","SOLUSD",1745098526136,33.2714252,138.73,138.67,10.66005734]
["bitfinex","SOLUSD",1745098528136,33.2714252,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1745098535026,43.93148254,138.73,138.67,10.66005734]
["bitfinex","SOLUSD",1745098536617,10.66005734,138.72,138.66,7.21141185]
["bitfinex","SOLUSD",1745098538544,7.20928555,138.71,138.66,10.66005735]
["bitfinex","SOLUSD",1745098539841,7.20928555,138.71,138.66,17.87176697]
["bitfinex","SOLUSD",1745098541137,7.20900031,138.72,138.67,10.66005734]
["bitfinex","SOLUSD",1745098546928,7.20900031,138.72,138.66,10.66005735]
["bitfinex","SOLUSD",1745098549561,7.20900031,138.72,138.66,17.87142673]
["bitfinex","SOLUSD",1745098551763,17.86905765,138.72,138.66,17.87142673]
["bitfinex","SOLUSD",1745098554656,114.30905765,138.72,138.66,17.87142673]
["bitfinex","SOLUSD",1745098556761,103.64900031,138.72,138.67,10.66005734]
["bitfinex","SOLUSD",1745098560759,96.44,138.72,138.68,10.66005734]
["bitfinex","SOLUSD",1745098561068,96.44,138.72,138.69,10.66005734]
["bitfinex","SOLUSD",1745098561255,14.04,138.72,138.68,10.66005734]
["bitfinex","SOLUSD",1745098561984,14.04,138.72,138.68,17.87073405]
["bitfinex","SOLUSD",1745098562144,14.04,138.72,138.7,10.66005734]
["bitfinex","SOLUSD",1745098562774,14.04,138.72,138.69,10.66005734]
["bitfinex","SOLUSD",1745098563468,14.04,138.72,138.69,17.87033992]
["bitfinex","SOLUSD",1745098564264,7.27146855,138.73,138.69,17.87033992]
["bitfinex","SOLUSD",1745098564949,0.063,138.73,138.7,10.66005734]
["bitfinex","SOLUSD",1745098565149,0.063,138.73,138.71,10.66005734]
["bitfinex","SOLUSD",1745098566470,0.063,138.73,138.71,17.86933637]
["bitfinex","SOLUSD",1745098568572,0.063,138.73,138.71,10.66005734]
["bitfinex","SOLUSD",1745098570074,0.063,138.73,138.7,17.86967867]
["bitfinex","SOLUSD",1745098575485,0.063,138.73,138.71,10.66005734]
["bitfinex","SOLUSD",1745098576575,0.063,138.73,138.72,10.66005734]
["bitfinex","SOLUSD",1745098577458,0.063,138.73,138.72,17.86882319]
["bitfinex","SOLUSD",1745098593300,0.063,138.73,138.72,36.51847205]
["bitfinex","SOLUSD",1745098593802,0.063,138.74,138.73,44.64964886]
["bitfinex","SOLUSD",1745098594104,0.063,138.74,138.73,55.3097062]
["bitfinex","SOLUSD",1745098595097,1.252,138.8,138.73,55.3097062]
["bitfinex","SOLUSD",1745098595275,1.252,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098595780,1.252,138.8,138.77,10.66005734]
["bitfinex","SOLUSD",1745098596497,1.252,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098596874,0.03,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1745098597971,0.03,138.79,138.77,17.86622582]
["bitfinex","SOLUSD",1745098598174,0.03,138.79,138.78,10.66005734]
["bitfinex","SOLUSD",1745098601996,1.252,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745098601997,1.252,138.8,138.78,17.86570656]
["bitfinex","SOLUSD",1745098602203,1.252,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745098603711,1.252,138.8,138.79,17.86518739]
["bitfinex","SOLUSD",1745098611588,1.252,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1745098613204,1.252,138.8,138.77,25.2211267]
["bitfinex","SOLUSD",1745098613396,1.252,138.8,138.76,7.20648513]
["bitfinex","SOLUSD",1745098613716,11.91205734,138.8,138.76,7.20648513]
["bitfinex","SOLUSD",1745098613890,1.252,138.8,138.76,7.20648513]
["bitfinex","SOLUSD",1745098614207,11.91205734,138.8,138.76,7.20648513]
["bitfinex","SOLUSD",1745098614601,10.66005734,138.79,138.76,7.20648513]
["bitfinex","SOLUSD",1745098614808,11.91205734,138.8,138.76,7.20648513]
["bitfinex","SOLUSD",1745098615205,11.91205734,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1745098616004,1.252,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745098619304,1.252,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1745098619510,1.252,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745098620105,1.252,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1745098620312,1.252,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745098621689,11.91205734,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745098623712,11.91205734,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1745098623914,11.91205734,138.8,138.75,17.86726454]
["bitfinex","SOLUSD",1745098624414,10.66005734,138.79,138.74,7.20747913]
["bitfinex","SOLUSD",1745098624713,10.66005734,138.79,138.72,7.20876585]
["bitfinex","SOLUSD",1745098624714,10.66005734,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1745098624918,12.22465734,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1745098625791,10.66005734,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1745098629516,17.86680396,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1745098630109,10.66005734,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1745098630312,8.77078006,138.77,138.72,17.86882319]
["bitfinex","SOLUSD",1745098630918,19.4308374,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1745098647634,7.20564922,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1745098647826,10.66005734,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1745098648330,10.66005734,138.77,138.72,17.86882319]
["bitfinex","SOLUSD",1745098648937,17.86639609,138.77,138.72,17.86882319]
["bitfinex","SOLUSD",1745098649140,17.86585488,138.78,138.72,17.86882319]
["bitfinex","SOLUSD",1745098653541,17.86585488,138.78,138.71,7.20928555]
["bitfinex","SOLUSD",1745098653744,17.86585488,138.78,138.72,10.66005734]
["bitfinex","SOLUSD",1745098656440,17.86585488,138.78,138.72,17.8683277]
["bitfinex","SOLUSD",1745098657342,7.20579754,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098657524,7.20579754,138.78,138.74,17.86776755]
["bitfinex","SOLUSD",1745098657725,7.20579754,138.78,138.74,7.20771021]
["bitfinex","SOLUSD",1745098657933,7.20579754,138.78,138.73,17.86809706]
["bitfinex","SOLUSD",1745098661263,17.86585488,138.78,138.73,17.86809706]
["bitfinex","SOLUSD",1745098661429,17.86585488,138.78,138.72,17.86882319]
["bitfinex","SOLUSD",1745098662255,7.20579754,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098664654,7.20579754,138.78,138.73,17.86804042]
["bitfinex","SOLUSD",1745098668933,17.86585488,138.78,138.73,7.20798308]
["bitfinex","SOLUSD",1745098674251,7.20579754,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098676056,7.20579754,138.78,138.73,17.86814255]
["bitfinex","SOLUSD",1745098676232,103.62536024,138.79,138.74,10.66005734]
["bitfinex","SOLUSD",1745098676442,82.4,138.79,138.75,10.66005734]
["bitfinex","SOLUSD",1745098676646,27.252,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098676836,27.252,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098677661,34.4568179,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098678441,34.4568179,138.8,138.75,17.86682269]
["bitfinex","SOLUSD",1745098678962,45.11687524,138.8,138.75,7.20676535]
["bitfinex","SOLUSD",1745098681465,45.11687524,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098686359,45.11687524,138.8,138.74,17.86778402]
["bitfinex","SOLUSD",1745098688668,8.4568179,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098688855,8.4568179,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098689464,19.11687524,138.8,138.74,17.86752941]
["bitfinex","SOLUSD",1745098696976,8.4568179,138.8,138.74,17.86752941]
["bitfinex","SOLUSD",1745098697778,8.4568179,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098698779,19.11687524,138.8,138.74,17.86752941]
["bitfinex","SOLUSD",1745098704982,19.11687524,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098708061,8.4568179,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098715485,10.66005734,138.79,138.71,17.31605734]
["bitfinex","SOLUSD",1745098715672,16.4294179,138.8,138.73,10.66005734]
["bitfinex","SOLUSD",1745098715863,16.4294179,138.8,138.74,10.66005734]
["bitfinex","SOLUSD",1745098716280,27.08947524,138.8,138.71,6.656]
["bitfinex","SOLUSD",1745098716487,45.10100261,138.8,138.73,10.66005734]
["bitfinex","SOLUSD",1745098717488,34.44094527,138.8,138.73,10.66005734]
["bitfinex","SOLUSD",1745098717669,45.10100261,138.8,138.73,10.66005734]
["bitfinex","SOLUSD",1745098720290,10.66005734,138.79,138.73,10.66005734]
["bitfinex","SOLUSD",1745098722490,7.20564922,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098725296,7.20564922,138.78,138.74,10.66005734]
["bitfinex","SOLUSD",1745098725997,7.20564922,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098727295,7.20564922,138.78,138.74,10.66005734]
["bitfinex","SOLUSD",1745098729099,7.20564922,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098731202,7.20564922,138.78,138.72,7.20843781]
["bitfinex","SOLUSD",1745098731412,7.20564922,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098736390,7.20564922,138.78,138.72,17.86849515]
["bitfinex","SOLUSD",1745098744310,7.20564922,138.78,138.73,10.66005734]
["bitfinex","SOLUSD",1745098745089,7.20564922,138.78,138.72,17.86849515]
["bitfinex","SOLUSD",1745098746001,7.20513005,138.79,138.72,17.86849515]
["bitfinex","SOLUSD",1745098749608,7.20513005,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1745098749814,8.45674962,138.8,138.74,10.66005734]
["bitfinex","SOLUSD",1745098749989,8.45674962,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098754411,8.45674962,138.8,138.75,17.86722764]
["bitfinex","SOLUSD",1745098758814,8.45674962,138.8,138.75,10.66005734]
["bitfinex","SOLUSD",1745098764117,8.45674962,138.8,138.74,17.86755562]
["bitfinex","SOLUSD",1745098772927,8.45674962,138.8,138.73,46.29414886]
["bitfinex","SOLUSD",1745098772928,1.252,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1745098774133,1.252,138.8,138.76,17.86674514]
["bitfinex","SOLUSD",1745098774435,1.252,138.8,138.77,10.66005734]
["bitfinex","SOLUSD",1745098775912,1.252,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745098776532,1.252,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745098776754,1.252,138.8,138.78,10.66005734]
["bitfinex","SOLUSD",1745098778445,1.252,138.8,138.79,10.66005734]
["bitfinex","SOLUSD",1745098780835,1.252,138.8,138.79,17.86518739]
["bitfinex","SOLUSD",1745098782532,1.252,138.8,138.79,36.51483625]
["bitfinex","SOLUSD",1745098791761,1.252,138.8,138.79,26.0]
["bitfinex","SOLUSD",1745098791956,1.252,138.8,138.79,36.66005734]
["bitfinex","SOLUSD",1745098792122,1.252,138.8,138.79,56.8460062]
["bitfinex","SOLUSD",1745098793547,1.252,138.8,138.79,64.05113625]
["bitfinex","SOLUSD",1745098800351,0.063,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1745098800540,0.063,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745098800736,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745098800946,0.063,138.82,138.79,33.20513005]
["bitfinex","SOLUSD",1745098801147,0.063,138.82,138.79,36.66005734]
["bitfinex","SOLUSD",1745098801345,0.063,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745098802650,0.063,138.82,138.79,43.86516855]
["bitfinex","SOLUSD",1745098808358,0.063,138.82,138.79,36.66005734]
["bitfinex","SOLUSD",1745098813359,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745098813663,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745098819670,0.063,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745098826462,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745098826868,0.063,138.82,138.8,17.86458689]
["bitfinex","SOLUSD",1745098827373,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745098828481,0.063,138.82,138.8,17.86464937]
["bitfinex","SOLUSD",1745098829375,0.063,138.82,138.8,26.0]
["bitfinex","SOLUSD",1745098829679,0.063,138.82,138.79,26.0]
["bitfinex","SOLUSD",1745098829983,0.063,138.82,138.8,26.0]
["bitfinex","SOLUSD",1745098830578,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745098830876,0.063,138.82,138.78,36.66005734]
["bitfinex","SOLUSD",1745098831561,0.063,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745098832581,7.26657297,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745098836074,7.26657297,138.82,138.75,0.063]
["bitfinex","SOLUSD",1745098836283,7.26657297,138.82,138.77,10.66005734]
["bitfinex","SOLUSD",1745098836582,17.92663031,138.82,138.77,10.66005734]
["bitfinex","SOLUSD",1745098837080,35.93556274,138.82,138.77,10.66005734]
["bitfinex","SOLUSD",1745098837575,12.25815734,138.81,138.76,26.0]
["bitfinex","SOLUSD",1745098837783,10.66005734,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098838282,7.20461095,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098838778,17.86466829,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098839678,7.20461095,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098839883,7.20461095,138.8,138.76,10.66005734]
["bitfinex","SOLUSD",1745098843186,7.20461095,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098843369,17.86466829,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098843780,35.87619566,138.8,138.75,10.72305734]
["bitfinex","SOLUSD",1745098843975,35.87619566,138.8,138.75,0.063]
["bitfinex","SOLUSD",1745098844180,10.66005734,138.79,138.75,0.063]
["bitfinex","SOLUSD",1745098845882,7.20564922,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098864905,35.87982963,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098866499,118.27982963,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098866706,10.66005734,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745098867083,118.27982963,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098882428,144.27982963,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098885721,26.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745098888119,33.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745098888730,26.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745098890221,33.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745098901857,7.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745098902035,33.20616848,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745098940367,7.20564922,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098940774,25.21977229,138.78,138.75,0.063]
["bitfinex","SOLUSD",1745098988223,25.21977229,138.78,138.75,10.72305734]
["bitfinex","SOLUSD",1745098989128,7.20564922,138.78,138.76,10.66005734]
["bitfinex","SOLUSD",1745098989828,7.20409192,138.81,138.77,12.29055734]
["bitfinex","SOLUSD",1745098990143,7.20409192,138.81,138.8,10.66005734]
["bitfinex","SOLUSD",1745098991042,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745098991411,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745098994838,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745098998036,0.063,138.82,138.77,1.6305]
["bitfinex","SOLUSD",1745098998238,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745099010262,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745099010453,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745099012276,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745099013460,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099013872,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745099019792,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099020154,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745099021878,0.063,138.82,138.81,17.86414926]
["bitfinex","SOLUSD",1745099027674,0.063,138.82,138.77,1.6305]
["bitfinex","SOLUSD",1745099027868,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099029403,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745099030686,0.063,138.82,138.77,1.6305]
["bitfinex","SOLUSD",1745099030886,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745099031074,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745099033266,0.063,138.82,138.77,7.20607623]
["bitfinex","SOLUSD",1745099033580,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099033780,0.063,138.82,138.77,7.20607623]
["bitfinex","SOLUSD",1745099034162,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099036083,0.063,138.82,138.77,7.20609814]
["bitfinex","SOLUSD",1745099036283,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099036972,0.063,138.82,138.76,25.85633666]
["bitfinex","SOLUSD",1745099037171,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099037487,0.063,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1745099037784,0.063,138.82,138.78,10.66005734]
["bitfinex","SOLUSD",1745099038077,0.063,138.82,138.79,10.66005734]
["bitfinex","SOLUSD",1745099038265,0.063,138.82,138.8,10.66005734]
["bitfinex","SOLUSD",1745099038466,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745099038668,0.063,138.82,138.77,6.194]
["bitfinex","SOLUSD",1745099038866,0.063,138.82,138.81,10.66005734]
["bitfinex","SOLUSD",1745099039669,0.063,138.82,138.81,38.16959812]
["bitfinex","SOLUSD",1745099039976,0.063,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745099040171,0.03,138.85,138.82,29.3097062]
["bitfinex","SOLUSD",1745099040366,0.03,138.85,138.84,29.3097062]
["bitfinex","SOLUSD",1745099040784,0.03,138.86,138.84,29.3097062]
["bitfinex","SOLUSD",1745099040982,0.03,138.86,138.85,43.8620739]
["bitfinex","SOLUSD",1745099042381,0.03,138.86,138.85,62.51172276]
["bitfinex","SOLUSD",1745099043973,0.03,138.86,138.85,36.66005734]
["bitfinex","SOLUSD",1745099044187,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745099076134,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099077040,0.03,138.86,138.83,33.20281319]
["bitfinex","SOLUSD",1745099077332,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745099100751,0.03,138.86,138.85,17.8620739]
["bitfinex","SOLUSD",1745099120067,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745099127059,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099127966,0.03,138.86,138.81,7.20384432]
["bitfinex","SOLUSD",1745099128161,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099130564,0.03,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099133168,0.03,138.86,138.83,10.29495734]
["bitfinex","SOLUSD",1745099134178,82.43,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099134579,82.43,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099135478,7.20201656,138.85,138.81,10.66005734]
["bitfinex","SOLUSD",1745099143983,7.20201656,138.85,138.82,10.66005734]
["bitfinex","SOLUSD",1745099144479,7.20201656,138.85,138.81,10.66005734]
["bitfinex","SOLUSD",1745099159790,7.20201656,138.85,138.82,10.66005734]
["bitfinex","SOLUSD",1745099161796,89.60201656,138.85,138.82,10.66005734]
["bitfinex","SOLUSD",1745099162491,89.60201656,138.85,138.81,10.66005734]
["bitfinex","SOLUSD",1745099170902,89.60201656,138.85,138.8,10.66005734]
["bitfinex","SOLUSD",1745099173917,89.60201656,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745099174199,89.60201656,138.85,138.81,10.66005734]
["bitfinex","SOLUSD",1745099174798,89.60201656,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745099175001,89.60201656,138.85,138.8,10.66005734]
["bitfinex","SOLUSD",1745099187919,89.60201656,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745099188215,89.60201656,138.85,138.8,10.66005734]
["bitfinex","SOLUSD",1745099190427,89.60201656,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745099190428,82.4,138.84,138.79,0.063]
["bitfinex","SOLUSD",1745099190620,82.4,138.84,138.79,10.72305734]
["bitfinex","SOLUSD",1745099191014,82.4,138.84,138.8,10.66005734]
["bitfinex","SOLUSD",1745099191701,7.20305409,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745099191902,89.60305409,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745099192415,89.60305409,138.83,138.79,10.72305734]
["bitfinex","SOLUSD",1745099193103,89.60305409,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745099195210,89.60305409,138.83,138.79,10.72305734]
["bitfinex","SOLUSD",1745099196625,89.60305409,138.83,138.81,10.66005734]
["bitfinex","SOLUSD",1745099196830,89.60305409,138.83,138.8,10.66005734]
["bitfinex","SOLUSD",1745099197631,89.60305409,138.83,138.79,0.063]
["bitfinex","SOLUSD",1745099197921,89.60305409,138.83,138.79,10.72305734]
["bitfinex","SOLUSD",1745099198623,89.60305409,138.83,138.79,0.063]
["bitfinex","SOLUSD",1745099198818,89.60305409,138.83,138.79,10.72305734]
["bitfinex","SOLUSD",1745099204562,0.03,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099204736,0.03,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099205838,7.23149791,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099211126,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099212650,7.23149791,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099213153,7.23149791,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1745099213642,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099213825,7.23149791,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099214740,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099220850,7.23149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099221332,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099222225,7.23149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099224848,7.23149791,138.86,138.79,7.26789924]
["bitfinex","SOLUSD",1745099224849,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099225146,7.23149791,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099225732,7.23149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099225953,7.23149791,138.86,138.79,7.26789924]
["bitfinex","SOLUSD",1745099226132,7.23149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099226332,89.63149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099226634,89.63149791,138.86,138.82,10.66005734]
["bitfinex","SOLUSD",1745099243363,89.63149791,138.86,138.79,7.26813005]
["bitfinex","SOLUSD",1745099243565,89.63149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099248189,89.63149791,138.86,138.81,17.86405995]
["bitfinex","SOLUSD",1745099254479,89.63149791,138.86,138.81,10.66005734]
["bitfinex","SOLUSD",1745099254771,89.63149791,138.86,138.81,17.86408733]
["bitfinex","SOLUSD",1745099255974,82.43,138.86,138.83,10.66005734]
["bitfinex","SOLUSD",1745099256145,82.43,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099256351,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099260473,0.03,138.86,138.83,7.20293463]
["bitfinex","SOLUSD",1745099260679,0.03,138.86,138.84,10.66005734]
["bitfinex","SOLUSD",1745099269282,0.03,138.86,138.84,17.86258027]
["bitfinex","SOLUSD",1745099269770,0.03,138.86,138.85,10.66005734]
["bitfinex","SOLUSD",1745099277679,0.03,138.86,138.85,17.8620739]
["bitfinex","SOLUSD",1745099293106,0.03,138.86,138.85,36.51172276]
["bitfinex","SOLUSD",1745099297286,0.03,138.86,138.85,42.25172292]
["bitfinex","SOLUSD",1745099301111,0.03,138.86,138.85,36.51172276]
["bitfinex","SOLUSD",1745099303912,0.03,138.86,138.85,36.01172276]
["bitfinex","SOLUSD",1745099310697,6.91190576,138.91,138.85,36.01172276]
["bitfinex","SOLUSD",1745099310899,6.91190576,138.91,138.87,10.66005734]
["bitfinex","SOLUSD",1745099314229,6.91190576,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099316029,6.41190576,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099323024,6.41190576,138.91,138.89,10.66005734]
["bitfinex","SOLUSD",1745099323541,6.41190576,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099329240,6.41190576,138.91,138.89,10.66005734]
["bitfinex","SOLUSD",1745099330149,6.41190576,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099338952,6.41190576,138.91,138.89,10.66005734]
["bitfinex","SOLUSD",1745099341536,115.62862285,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099347875,115.62862285,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099373004,115.62862285,138.92,138.86,17.86145519]
["bitfinex","SOLUSD",1745099373385,115.62862285,138.92,138.87,10.66005734]
["bitfinex","SOLUSD",1745099374101,115.62862285,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099393721,0.03,138.92,138.88,17.86047216]
["bitfinex","SOLUSD",1745099393908,0.03,138.92,138.91,10.66005734]
["bitfinex","SOLUSD",1745099402630,0.03,138.92,138.91,17.8589631]
["bitfinex","SOLUSD",1745099425758,0.03,138.92,138.91,36.50861196]
["bitfinex","SOLUSD",1745099431168,0.03,138.92,138.91,40.089279]
["bitfinex","SOLUSD",1745099431363,0.03,138.92,138.91,36.50861196]
["bitfinex","SOLUSD",1745099435769,0.03,138.92,138.91,40.1610542]
["bitfinex","SOLUSD",1745099437169,0.03,138.92,138.91,36.50861196]
["bitfinex","SOLUSD",1745099453280,0.03,138.92,138.91,25.84855462]
["bitfinex","SOLUSD",1745099453483,0.03,138.92,138.91,36.50861196]
["bitfinex","SOLUSD",1745099458685,0.03,138.93,138.91,36.50861196]
["bitfinex","SOLUSD",1745099458686,0.03,138.93,138.92,10.66005734]
["bitfinex","SOLUSD",1745099460393,0.03,138.93,138.92,35.788255]
["bitfinex","SOLUSD",1745099460598,1.280876,138.94,138.93,10.66005734]
["bitfinex","SOLUSD",1745099463294,1.280876,138.94,138.93,17.13813982]
["bitfinex","SOLUSD",1745099468581,1.280876,138.94,138.93,43.13813982]
["bitfinex","SOLUSD",1745099468582,1e-08,138.94,138.93,43.13813982]
["bitfinex","SOLUSD",1745099468782,1e-08,138.94,138.93,61.78778868]
["bitfinex","SOLUSD",1745099475111,1e-08,138.94,138.9,40.8536921]
["bitfinex","SOLUSD",1745099475112,1.61690001,138.94,138.85,0.063]
["bitfinex","SOLUSD",1745099475312,84.01690001,138.94,138.9,10.66005734]
["bitfinex","SOLUSD",1745099476019,84.01690001,138.94,138.91,10.66005734]
["bitfinex","SOLUSD",1745099476824,7.19786943,138.93,138.91,10.66005734]
["bitfinex","SOLUSD",1745099479539,7.19786943,138.93,138.86,32.48134812]
["bitfinex","SOLUSD",1745099479704,7.19786943,138.93,138.91,10.66005734]
["bitfinex","SOLUSD",1745099491139,7.19786943,138.93,138.92,10.66005734]
["bitfinex","SOLUSD",1745099504547,7.19786943,138.93,138.91,10.66005734]
["bitfinex","SOLUSD",1745099507332,7.19786943,138.93,138.92,10.66005734]
["bitfinex","SOLUSD",1745099507532,82.40000001,138.94,138.92,10.66005734]
["bitfinex","SOLUSD",1745099507732,82.40000001,138.94,138.93,10.66005734]
["bitfinex","SOLUSD",1745099507930,1e-08,138.94,138.93,10.66005734]
["bitfinex","SOLUSD",1745099521946,1e-08,138.94,138.93,17.13813982]
["bitfinex","SOLUSD",1745099531564,1.5855,138.95,138.9,6.47931011]
["bitfinex","SOLUSD",1745099531769,1.5855,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099532171,26.0,138.94,138.87,0.063]
["bitfinex","SOLUSD",1745099532363,26.0,138.94,138.89,10.66005734]
["bitfinex","SOLUSD",1745099532563,26.0,138.94,138.9,10.66005734]
["bitfinex","SOLUSD",1745099532760,26.0,138.94,138.89,10.66005734]
["bitfinex","SOLUSD",1745099533077,26.0,138.94,138.9,10.66005734]
["bitfinex","SOLUSD",1745099533463,7.19786943,138.93,138.9,10.66005734]
["bitfinex","SOLUSD",1745099541887,25.192543,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745099542688,25.192543,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745099542897,25.192543,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745099546300,25.192543,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745099546479,25.192543,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745099548383,25.192543,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745099548584,25.192543,138.93,138.88,10.66005734]
["bitfinex","SOLUSD",1745099548791,25.192543,138.93,138.87,10.72305734]
["bitfinex","SOLUSD",1745099549099,6.5174,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099549600,6.5174,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099550291,88.9174,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099550479,25.19617017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099551798,25.19617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099553210,25.19617017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099553584,25.19617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099554405,25.19617017,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099558398,25.19617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099560800,107.59617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099561112,107.59617017,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099563595,107.59617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099565511,107.59617017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099565903,107.59617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099566715,107.59617017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099570424,107.59617017,138.91,138.87,10.72305734]
["bitfinex","SOLUSD",1745099574029,107.59617017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099574823,109.20407017,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745099575523,7.1999424,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099580431,82.4,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099580638,89.60046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099584240,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099585541,18.64964886,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099587743,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099589141,25.85010968,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099598559,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099613746,7.19942404,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745099619441,89.60034552,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099621538,82.4,138.89,138.87,10.72305734]
["bitfinex","SOLUSD",1745099621957,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099622746,82.4,138.89,138.87,10.72305734]
["bitfinex","SOLUSD",1745099628169,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099640177,89.59999768,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099640553,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099650676,89.59994891,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099659665,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099660079,89.59995166,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099660687,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099662494,89.59997115,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099666691,82.4,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099667189,89.59994518,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099671399,122.42,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099671588,108.4,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099672682,7.19890576,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745099673777,89.59855251,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099675102,89.59855251,138.92,138.87,6.54381675]
["bitfinex","SOLUSD",1745099675278,89.59855251,138.92,138.87,17.20387409]
["bitfinex","SOLUSD",1745099675888,89.59855251,138.92,138.87,10.72305734]
["bitfinex","SOLUSD",1745099677097,89.59855251,138.92,138.87,17.20391469]
["bitfinex","SOLUSD",1745099677709,89.59855251,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099679810,89.59855251,138.92,138.87,17.20391469]
["bitfinex","SOLUSD",1745099680511,89.59855251,138.92,138.87,10.72305734]
["bitfinex","SOLUSD",1745099680698,89.59855251,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099681813,89.59855251,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099682014,89.59855251,138.92,138.87,10.72305734]
["bitfinex","SOLUSD",1745099685121,89.59855251,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099685305,89.59855251,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099685499,89.59855251,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099686715,82.4,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099689916,89.5984292,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099700445,89.5984292,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745099703743,89.5984292,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099712636,82.4,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099716352,82.4,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745099728463,82.4,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099730145,89.59839273,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099731667,82.4,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099731963,82.4,138.92,138.88,6.4802991]
["bitfinex","SOLUSD",1745099732166,82.4,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099734255,89.59839729,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099736180,89.59839729,138.92,138.87,6.54388139]
["bitfinex","SOLUSD",1745099736364,89.59839729,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099739463,89.59839729,138.92,138.87,6.54388139]
["bitfinex","SOLUSD",1745099739650,89.59839729,138.92,138.89,10.66005734]
["bitfinex","SOLUSD",1745099758487,89.59839729,138.92,138.9,10.66005734]
["bitfinex","SOLUSD",1745099758793,89.59839729,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099760594,89.59839729,138.92,138.88,17.14044255]
["bitfinex","SOLUSD",1745099762498,82.4,138.92,138.88,17.14044255]
["bitfinex","SOLUSD",1745099774710,89.59851391,138.92,138.88,17.14044255]
["bitfinex","SOLUSD",1745099786030,82.4,138.92,138.88,17.14044255]
["bitfinex","SOLUSD",1745099787529,89.5984304,138.92,138.88,17.14044255]
["bitfinex","SOLUSD",1745099790944,89.5984304,138.92,138.87,6.54388139]
["bitfinex","SOLUSD",1745099791843,14.07,138.95,138.88,10.66005734]
["bitfinex","SOLUSD",1745099792249,14.07,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099792621,14.07,138.95,138.87,6.54388139]
["bitfinex","SOLUSD",1745099792819,21.26703265,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099794241,21.26703265,138.95,138.9,17.13921156]
["bitfinex","SOLUSD",1745099797234,31.92708999,138.95,138.89,6.47983558]
["bitfinex","SOLUSD",1745099797418,10.66005734,138.94,138.88,17.14031884]
["bitfinex","SOLUSD",1745099797618,7.19786943,138.93,138.88,17.14031884]
["bitfinex","SOLUSD",1745099800837,7.19735137,138.94,138.88,17.14031884]
["bitfinex","SOLUSD",1745099801035,7.19735137,138.94,138.9,10.66005734]
["bitfinex","SOLUSD",1745099801417,7.19735137,138.94,138.89,10.66005734]
["bitfinex","SOLUSD",1745099802144,7.19735137,138.94,138.89,17.13994565]
["bitfinex","SOLUSD",1745099803142,7.19735137,138.94,138.88,17.14027282]
["bitfinex","SOLUSD",1745099805941,7.19735137,138.94,138.89,17.1398576]
["bitfinex","SOLUSD",1745099806255,7.19735137,138.94,138.88,17.14025937]
["bitfinex","SOLUSD",1745099810455,7.19735137,138.94,138.89,10.66005734]
["bitfinex","SOLUSD",1745099818849,89.59735137,138.94,138.88,10.66005734]
["bitfinex","SOLUSD",1745099819049,82.4,138.93,138.88,10.66005734]
["bitfinex","SOLUSD",1745099821063,7.19838756,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745099827446,82.4,138.93,138.9,10.66005734]
["bitfinex","SOLUSD",1745099827645,82.4,138.93,138.89,10.66005734]
["bitfinex","SOLUSD",1745099827863,89.59799173,138.93,138.88,10.66005734]
["bitfinex","SOLUSD",1745099832244,89.59799173,138.93,138.87,16.48378738]
["bitfinex","SOLUSD",1745099833851,89.59799173,138.93,138.88,10.66005734]
["bitfinex","SOLUSD",1745099834563,89.59799173,138.93,138.87,5.82373004]
["bitfinex","SOLUSD",1745099834745,89.59799173,138.93,138.88,10.66005734]
["bitfinex","SOLUSD",1745099838372,89.59799173,138.93,138.88,16.42037129]
["bitfinex","SOLUSD",1745099844782,89.59798338,138.93,138.88,16.42037129]
["bitfinex","SOLUSD",1745099845079,82.4,138.93,138.88,16.42037129]
["bitfinex","SOLUSD",1745099846680,89.59806562,138.93,138.88,16.42037129]
["bitfinex","SOLUSD",1745099847180,82.4,138.93,138.88,16.42037129]
["bitfinex","SOLUSD",1745099848263,7.19757933,138.94,138.88,16.42037129]
["bitfinex","SOLUSD",1745099850185,7.19757933,138.94,138.89,10.66005734]
["bitfinex","SOLUSD",1745099852190,7.19757933,138.94,138.9,10.66005734]
["bitfinex","SOLUSD",1745099854283,89.6270834,138.95,138.9,17.13942867]
["bitfinex","SOLUSD",1745099856673,89.6270834,138.95,138.9,10.66005734]
["bitfinex","SOLUSD",1745099870315,89.6270834,138.95,138.9,17.13953042]
["bitfinex","SOLUSD",1745099870492,89.6270834,138.95,138.9,10.66005734]
["bitfinex","SOLUSD",1745099878822,89.6270834,138.95,138.89,17.13985625]
["bitfinex","SOLUSD",1745099891034,89.6270834,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099902248,89.6270834,138.95,138.87,24.47343232]
["bitfinex","SOLUSD",1745099902630,89.6270834,138.95,138.9,10.66005734]
["bitfinex","SOLUSD",1745099905045,0.03,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099905347,0.03,138.95,138.93,10.66005734]
["bitfinex","SOLUSD",1745099910954,0.03,138.95,138.93,16.4182338]
["bitfinex","SOLUSD",1745099913950,0.03,138.95,138.94,10.66005734]
["bitfinex","SOLUSD",1745099924236,0.03,138.95,138.94,16.41793843]
["bitfinex","SOLUSD",1745099927264,0.03,138.95,138.94,10.66005734]
["bitfinex","SOLUSD",1745099928963,0.03,138.95,138.94,16.41793843]
["bitfinex","SOLUSD",1745099932571,0.03,138.95,138.94,10.66005734]
["bitfinex","SOLUSD",1745099932753,0.03,138.95,138.94,16.41793843]
["bitfinex","SOLUSD",1745099933169,0.03,138.95,138.93,5.75814846]
["bitfinex","SOLUSD",1745099933358,0.03,138.95,138.93,16.4182058]
["bitfinex","SOLUSD",1745099940966,0.03,138.95,138.92,16.41858135]
["bitfinex","SOLUSD",1745099947475,0.03,138.95,138.9,5.75953923]
["bitfinex","SOLUSD",1745099947674,0.03,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745099948290,0.03,138.95,138.9,5.75932383]
["bitfinex","SOLUSD",1745099948478,0.03,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099950497,0.03,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745099958401,0.03,138.95,138.9,5.75932383]
["bitfinex","SOLUSD",1745099958605,0.03,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745099960298,7.22683339,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745099964608,7.22683339,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099966215,7.22683339,138.95,138.92,10.66005734]
["bitfinex","SOLUSD",1745099977844,7.22683339,138.95,138.89,5.75995392]
["bitfinex","SOLUSD",1745099978018,7.22683339,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099986150,7.22683339,138.95,138.89,5.75995392]
["bitfinex","SOLUSD",1745099986321,7.22683339,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099987146,7.22683339,138.95,138.89,5.75995392]
["bitfinex","SOLUSD",1745099987331,7.22683339,138.95,138.91,10.66005734]
["bitfinex","SOLUSD",1745099988141,7.22683339,138.95,138.91,16.41915068]
["bitfinex","SOLUSD",1745099988950,33.19838756,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099989246,61.8544138,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099990329,51.19435646,138.92,138.87,10.72305734]
["bitfinex","SOLUSD",1745099991133,61.8544138,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745099991924,7.19942404,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745099992420,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099993222,37.48844149,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745099993223,10.66005734,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745099994050,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099996649,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099997754,115.60046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745099999252,126.26051816,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745099999424,137.7097062,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745099999630,10.66005734,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100000928,17.86155525,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100002841,7.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100003140,17.86155525,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100003657,7.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100003858,17.86155525,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100009355,7.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100010561,33.2012103,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745100024246,7.20046082,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745100053880,10.66005734,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745100054063,10.66005734,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100054269,10.66005734,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745100054471,10.66005734,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100054669,10.66005734,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745100054871,17.86155525,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100055271,7.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100056475,89.60149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100107899,82.4,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100109323,7.2012677,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745100110523,7.20046082,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745100124427,89.60017938,138.89,138.86,10.66005734]
["bitfinex","SOLUSD",1745100125324,89.60017938,138.89,138.85,10.72305734]
["bitfinex","SOLUSD",1745100131410,100.26023672,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745100132427,89.60017938,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745100138614,82.4,138.91,138.88,10.66005734]
["bitfinex","SOLUSD",1745100138821,0.03,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745100139022,0.03,138.92,138.87,36.66005734]
["bitfinex","SOLUSD",1745100139629,7.22868122,138.92,138.87,41.70074278]
["bitfinex","SOLUSD",1745100145321,7.22868122,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745100152544,7.22868122,138.92,138.85,5.10441159]
["bitfinex","SOLUSD",1745100152846,7.22868122,138.92,138.88,10.66005734]
["bitfinex","SOLUSD",1745100154148,17.88873856,138.92,138.86,15.70079579]
["bitfinex","SOLUSD",1745100154448,100.28873856,138.92,138.86,15.70079579]
["bitfinex","SOLUSD",1745100154742,98.78873856,138.92,138.86,15.70079579]
["bitfinex","SOLUSD",1745100156652,88.12868122,138.92,138.86,15.70079579]
["bitfinex","SOLUSD",1745100159547,88.12868122,138.92,138.86,10.66005734]
["bitfinex","SOLUSD",1745100159745,88.12868122,138.92,138.87,10.66005734]
["bitfinex","SOLUSD",1745100162959,88.12868122,138.92,138.85,5.10424662]
["bitfinex","SOLUSD",1745100163161,82.4,138.91,138.85,10.72305734]
["bitfinex","SOLUSD",1745100163462,115.59942404,138.9,138.85,10.72305734]
["bitfinex","SOLUSD",1745100164439,126.25948138,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745100165763,127.91418138,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745100166060,26.0,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100168361,33.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100196391,51.85114677,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100196895,33.20149791,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745100255454,18.64964886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745100255761,26.4315934,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745100256854,33.63360996,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745100271569,33.63360996,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745100271743,33.78194454,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745100274470,40.98447983,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745100284260,33.63412869,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745100285080,33.78194454,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745100287675,40.98499863,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745100293680,59.63464749,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745100293865,7.78194454,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100294782,51.85270295,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745100294965,59.63464749,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745100295359,51.85270295,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745100295562,59.63464749,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745100297579,82.4,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100297971,89.60357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100302980,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100305466,14.98551751,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100313696,33.63516637,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745100314891,33.63516637,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745100315094,44.64964886,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745100316988,51.85425981,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745100352949,73.46425981,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745100353255,59.63620435,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745100360337,51.85425981,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745100360642,59.63620435,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745100362857,59.63620435,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745100363059,26.4315934,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745100363251,33.78194454,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100364043,40.98759376,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100366155,33.20564922,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100366355,40.98759376,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100369046,59.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100388690,33.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100397406,25.85529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100398511,33.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100407818,59.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100411217,51.85529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100413433,59.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100414703,51.85529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100419127,25.85529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100423606,33.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100425833,25.85529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100431039,33.63724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100443033,47.61724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100448453,73.61724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100451447,47.61724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100451836,39.83529808,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100452244,47.61724262,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745100455756,26.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745100456754,33.78194454,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745100457157,40.98863234,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745100466759,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745100469559,25.85581734,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100474145,33.63776188,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100474552,25.85581734,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100475251,33.63776188,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100481875,25.85581734,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100482254,33.63776188,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100483272,25.85581734,138.77,138.75,0.063]
["bitfinex","SOLUSD",1745100484470,7.78194454,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745100484681,7.78194454,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745100485683,26.4315934,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745100486876,33.6382812,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745100488081,59.6382812,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745100495678,44.64964886,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1745100495866,52.4315934,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1745100497681,7.20824623,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745100500288,14.99019077,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745100502993,33.63983963,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745100503295,7.78194454,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745100504992,14.99071039,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745100514111,26.0,138.7,138.67,0.063]
["bitfinex","SOLUSD",1745100514311,52.4315934,138.71,138.67,0.063]
["bitfinex","SOLUSD",1745100514726,18.64964886,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745100516315,7.21084511,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745100529922,25.86049397,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745100540654,7.21032518,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745100555462,7.21032518,138.69,138.67,7.84494454]
["bitfinex","SOLUSD",1745100555662,18.02190712,138.73,138.68,9.33304454]
["bitfinex","SOLUSD",1745100555965,7.20876585,138.72,138.7,7.78194454]
["bitfinex","SOLUSD",1745100556352,82.4,138.71,138.7,7.78194454]
["bitfinex","SOLUSD",1745100556565,7.20846101,138.73,138.7,7.78194454]
["bitfinex","SOLUSD",1745100556863,7.20846101,138.73,138.72,7.78194454]
["bitfinex","SOLUSD",1745100557754,7.20846101,138.73,138.71,7.78194454]
["bitfinex","SOLUSD",1745100558462,89.60796156,138.74,138.71,7.78194454]
["bitfinex","SOLUSD",1745100558645,89.60796156,138.74,138.72,7.78194454]
["bitfinex","SOLUSD",1745100570464,7.2066878,138.76,138.73,7.78194454]
["bitfinex","SOLUSD",1745100570668,7.2066878,138.76,138.74,7.78194454]
["bitfinex","SOLUSD",1745100571583,82.463,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100573189,82.463,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100573481,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100574386,7.26916848,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100575187,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100575570,0.063,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100575790,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100577971,0.063,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100580686,0.063,138.77,138.72,5.94885594]
["bitfinex","SOLUSD",1745100580992,0.063,138.77,138.72,1.6237]
["bitfinex","SOLUSD",1745100581193,0.063,138.77,138.73,7.78194454]
["bitfinex","SOLUSD",1745100582991,0.063,138.77,138.74,7.78194454]
["bitfinex","SOLUSD",1745100584491,7.2066878,138.76,138.74,7.78194454]
["bitfinex","SOLUSD",1745100591702,7.2066878,138.76,138.72,1.6237]
["bitfinex","SOLUSD",1745100592004,7.2066878,138.76,138.74,7.78194454]
["bitfinex","SOLUSD",1745100601615,7.2066878,138.76,138.72,9.40564454]
["bitfinex","SOLUSD",1745100633432,7.2066878,138.76,138.74,7.78194454]
["bitfinex","SOLUSD",1745100645641,7.2066878,138.76,138.75,7.78194454]
["bitfinex","SOLUSD",1745100649279,7.2066878,138.76,138.74,7.78194454]
["bitfinex","SOLUSD",1745100680965,89.6066878,138.76,138.69,3.6050123]
["bitfinex","SOLUSD",1745100681169,89.6066878,138.76,138.72,7.78194454]
["bitfinex","SOLUSD",1745100681366,82.4,138.75,138.72,7.78194454]
["bitfinex","SOLUSD",1745100683368,7.20772668,138.74,138.72,7.78194454]
["bitfinex","SOLUSD",1745100689559,7.20772668,138.74,138.71,7.78194454]
["bitfinex","SOLUSD",1745100689960,25.22704338,138.74,138.71,7.78194454]
["bitfinex","SOLUSD",1745100691582,82.4,138.73,138.71,7.78194454]
["bitfinex","SOLUSD",1745100692981,7.20876585,138.72,138.71,7.78194454]
["bitfinex","SOLUSD",1745100695883,89.60876585,138.72,138.71,7.78194454]
["bitfinex","SOLUSD",1745100701876,89.60876585,138.72,138.68,0.03]
["bitfinex","SOLUSD",1745100701877,89.60876585,138.72,138.7,7.78194454]
["bitfinex","SOLUSD",1745100704083,89.60876585,138.72,138.71,7.78194454]
["bitfinex","SOLUSD",1745100704583,7.20876585,138.72,138.68,0.03]
["bitfinex","SOLUSD",1745100704889,7.20876585,138.72,138.71,7.78194454]
["bitfinex","SOLUSD",1745100706492,7.20824623,138.73,138.71,7.78194454]
["bitfinex","SOLUSD",1745100706685,7.20824623,138.73,138.72,7.78194454]
["bitfinex","SOLUSD",1745100708077,7.20824623,138.73,138.71,7.78194454]
["bitfinex","SOLUSD",1745100713393,7.20824623,138.73,138.7,7.78194454]
["bitfinex","SOLUSD",1745100720691,7.20824623,138.73,138.71,7.78194454]
["bitfinex","SOLUSD",1745100721802,7.20824623,138.73,138.72,7.78194454]
["bitfinex","SOLUSD",1745100721989,89.6079653,138.74,138.72,7.78194454]
["bitfinex","SOLUSD",1745100722180,89.6079653,138.74,138.73,7.78194454]
["bitfinex","SOLUSD",1745100726601,7.2066878,138.76,138.73,7.78194454]
["bitfinex","SOLUSD",1745100726804,7.26931033,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100726991,7.26931033,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100728412,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100766240,0.063,138.77,138.72,67.62643552]
["bitfinex","SOLUSD",1745100766539,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100783763,0.063,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100784257,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100837811,0.063,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100838200,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100838907,0.063,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745100839222,0.063,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745100880252,0.063,138.78,138.76,12.10595722]
["bitfinex","SOLUSD",1745100880456,0.063,138.78,138.77,7.78194454]
["bitfinex","SOLUSD",1745100882759,0.063,138.78,138.77,12.10564562]
["bitfinex","SOLUSD",1745100888444,0.063,138.8,138.77,30.75529448]
["bitfinex","SOLUSD",1745100888646,0.063,138.8,138.79,7.78194454]
["bitfinex","SOLUSD",1745100889063,0.063,138.8,138.79,38.9097227]
["bitfinex","SOLUSD",1745100889763,0.063,138.8,138.79,43.23280073]
["bitfinex","SOLUSD",1745100889946,0.063,138.82,138.79,43.23280073]
["bitfinex","SOLUSD",1745100890149,0.063,138.82,138.81,7.78194454]
["bitfinex","SOLUSD",1745100972941,0.063,138.84,138.81,30.75404855]
["bitfinex","SOLUSD",1745100973133,0.063,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745100973319,0.063,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745100974437,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745100974638,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745100979716,0.063,138.86,138.8,36.98869832]
["bitfinex","SOLUSD",1745100979937,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101000846,0.063,138.88,138.85,12.10315447]
["bitfinex","SOLUSD",1745101001037,0.063,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101001948,0.063,138.88,138.86,12.10284328]
["bitfinex","SOLUSD",1745101002127,0.03,138.89,138.87,38.9097227]
["bitfinex","SOLUSD",1745101002451,0.03,138.89,138.88,38.9097227]
["bitfinex","SOLUSD",1745101003951,0.063,138.9,138.88,43.22999919]
["bitfinex","SOLUSD",1745101004158,0.063,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101020356,26.063,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101022968,108.463,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101026367,82.463,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101027361,0.063,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101042879,0.063,138.9,138.88,12.10216694]
["bitfinex","SOLUSD",1745101043596,0.063,138.9,138.88,43.2299451]
["bitfinex","SOLUSD",1745101044891,0.063,138.9,138.88,12.10216694]
["bitfinex","SOLUSD",1745101046493,0.063,138.9,138.88,7.78194454]
["bitfinex","SOLUSD",1745101047693,0.063,138.9,138.88,12.10217322]
["bitfinex","SOLUSD",1745101048176,0.063,138.9,138.88,7.78194454]
["bitfinex","SOLUSD",1745101048491,0.063,138.9,138.88,26.0]
["bitfinex","SOLUSD",1745101048687,0.063,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101050390,6.6695,138.9,138.89,7.78194454]
["bitfinex","SOLUSD",1745101050980,6.6695,138.9,138.88,7.78194454]
["bitfinex","SOLUSD",1745101051892,89.0695,138.9,138.88,7.78194454]
["bitfinex","SOLUSD",1745101052079,7.1999424,138.89,138.87,7.78194454]
["bitfinex","SOLUSD",1745101053396,82.4,138.88,138.87,7.78194454]
["bitfinex","SOLUSD",1745101055198,107.60161289,138.88,138.84,26.0]
["bitfinex","SOLUSD",1745101055384,82.4,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745101055589,82.4,138.87,138.86,7.78194454]
["bitfinex","SOLUSD",1745101057997,82.4,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745101058201,82.4,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745101058581,82.4,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101059001,82.4,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101059182,82.4,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101059391,82.4,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101060086,82.4,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101062018,82.4,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101062484,18.64964886,138.85,138.83,7.84494454]
["bitfinex","SOLUSD",1745101063420,6.5852,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101063588,6.5852,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101064206,6.5852,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101064410,6.5852,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101064918,6.5852,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101065205,6.5852,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101065414,6.5852,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101065702,6.5852,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101068283,82.4,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101068484,82.4,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101069806,89.60201656,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101069992,89.60201656,138.85,138.83,7.84494454]
["bitfinex","SOLUSD",1745101071090,89.60201656,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101071512,101.04964886,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101077097,18.64964886,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101077417,6.5852,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101077600,6.5852,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101077995,82.4,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101078194,82.4,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101083001,89.60055219,138.88,138.84,7.78194454]
["bitfinex","SOLUSD",1745101083192,89.60055219,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101084717,89.60055219,138.88,138.87,7.78194454]
["bitfinex","SOLUSD",1745101086707,82.4,138.88,138.87,7.78194454]
["bitfinex","SOLUSD",1745101088139,82.4,138.88,138.84,4.32138315]
["bitfinex","SOLUSD",1745101088435,89.60052074,138.88,138.87,7.78194454]
["bitfinex","SOLUSD",1745101089102,89.60052074,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101091537,89.60052074,138.88,138.83,30.38472814]
["bitfinex","SOLUSD",1745101091747,89.60052074,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101095239,82.4,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101096435,82.4,138.88,138.87,7.78194454]
["bitfinex","SOLUSD",1745101097338,82.4,138.88,138.84,4.32142171]
["bitfinex","SOLUSD",1745101097508,82.4,138.88,138.83,30.38474908]
["bitfinex","SOLUSD",1745101097509,89.60061298,138.88,138.83,30.38474908]
["bitfinex","SOLUSD",1745101097708,89.60061298,138.88,138.86,7.78194454]
["bitfinex","SOLUSD",1745101098042,89.60061298,138.88,138.83,26.063]
["bitfinex","SOLUSD",1745101098344,82.4,138.87,138.83,7.84494454]
["bitfinex","SOLUSD",1745101098513,82.4,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101099342,7.20201656,138.85,138.83,7.84494454]
["bitfinex","SOLUSD",1745101099650,82.4,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101100649,89.60253529,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101106757,89.60253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101109856,89.60253529,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101114461,89.60253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101115361,89.60253529,138.84,138.83,7.84494454]
["bitfinex","SOLUSD",1745101126163,89.60253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101158261,89.10253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101159577,81.9,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101160071,7.20203257,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101160562,89.10173734,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101160762,89.10173734,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101161383,89.10173734,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101162683,89.10173734,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101176491,89.10173734,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101178093,89.10173734,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101193090,89.10173734,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101193427,89.10173734,138.86,138.83,7.84494454]
["bitfinex","SOLUSD",1745101198212,89.10173734,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101198910,107.10548211,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745101199623,81.9,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745101200519,7.20253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101201591,32.13328415,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101202621,39.91522869,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101208123,32.13328415,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745101218130,39.91522869,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745101218346,39.91522869,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745101218511,7.78194454,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745101219011,44.64964886,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101221111,51.85425981,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101222534,59.63620435,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101226241,59.63620435,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745101226738,66.02260435,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745101230358,66.02260435,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745101230518,7.78194454,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745101231226,14.98707459,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745101236938,33.63672345,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745101237252,25.85477891,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745101237448,33.63672345,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745101239533,26.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101241454,33.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101241837,7.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101242156,33.2066878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101244944,51.85633666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101245145,59.6382812,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101245759,51.85633666,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101247562,59.6382812,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101247859,73.6582812,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745101248168,18.64964886,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101248346,101.04964886,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101248865,108.8315934,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101249464,101.04964886,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101250968,108.25685606,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101253044,25.85685606,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101260999,7.2072072,138.75,138.74,7.81194454]
["bitfinex","SOLUSD",1745101267286,7.2072072,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101268583,7.20513005,138.79,138.74,7.81194454]
["bitfinex","SOLUSD",1745101268767,7.20513005,138.79,138.75,7.78194454]
["bitfinex","SOLUSD",1745101268971,108.4,138.78,138.75,7.78194454]
["bitfinex","SOLUSD",1745101269171,108.4,138.78,138.74,7.81194454]
["bitfinex","SOLUSD",1745101269882,7.20616848,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101271170,7.20616848,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101275787,7.20616848,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101276289,7.20616848,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101281390,7.20616848,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101284571,7.20616848,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101287192,26.0,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101289677,33.2072072,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101308802,33.2072072,138.75,138.74,7.81194454]
["bitfinex","SOLUSD",1745101309314,7.2072072,138.75,138.74,7.81194454]
["bitfinex","SOLUSD",1745101310017,89.60679688,138.76,138.74,7.81194454]
["bitfinex","SOLUSD",1745101310217,89.60679688,138.76,138.75,7.78194454]
["bitfinex","SOLUSD",1745101313231,89.60679688,138.76,138.74,7.81194454]
["bitfinex","SOLUSD",1745101313430,7.20638072,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101315043,7.20638072,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101315539,7.20638072,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101315727,7.20638072,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745101316247,26.0,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745101317323,33.20616848,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745101322847,33.20616848,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101324426,33.20616848,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101324625,33.20616848,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745101330356,33.20616848,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101343877,7.20564922,138.78,138.75,7.78194454]
["bitfinex","SOLUSD",1745101344074,82.463,138.81,138.77,7.78194454]
["bitfinex","SOLUSD",1745101344257,0.063,138.81,138.8,7.78194454]
["bitfinex","SOLUSD",1745101352887,0.063,138.81,138.78,7.78194454]
["bitfinex","SOLUSD",1745101353085,0.063,138.81,138.77,7.78194454]
["bitfinex","SOLUSD",1745101353382,82.463,138.81,138.77,7.78194454]
["bitfinex","SOLUSD",1745101354978,7.20461095,138.8,138.77,7.78194454]
["bitfinex","SOLUSD",1745101355881,33.20461095,138.8,138.77,7.78194454]
["bitfinex","SOLUSD",1745101356068,51.21613832,138.8,138.77,7.78194454]
["bitfinex","SOLUSD",1745101356778,51.21613832,138.8,138.76,7.78194454]
["bitfinex","SOLUSD",1745101357092,60.64518286,138.8,138.74,7.81194454]
["bitfinex","SOLUSD",1745101357284,82.4,138.79,138.74,7.81194454]
["bitfinex","SOLUSD",1745101357481,90.18194454,138.78,138.74,0.03]
["bitfinex","SOLUSD",1745101357680,33.78194454,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101357881,116.18194454,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101358187,108.4,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101359294,7.2066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101361674,89.6066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101407450,82.4,138.76,138.75,7.78194454]
["bitfinex","SOLUSD",1745101407938,7.20513005,138.79,138.75,7.78194454]
["bitfinex","SOLUSD",1745101408115,7.20513005,138.79,138.77,7.78194454]
["bitfinex","SOLUSD",1745101418449,7.20513005,138.79,138.76,7.78194454]
["bitfinex","SOLUSD",1745101418623,7.20513005,138.79,138.77,7.78194454]
["bitfinex","SOLUSD",1745101423453,7.20513005,138.79,138.76,7.78194454]
["bitfinex","SOLUSD",1745101423651,32.99989972,138.79,138.74,7.81194454]
["bitfinex","SOLUSD",1745101424360,7.78194454,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101424545,90.18194454,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101424863,82.4,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101425561,7.78194454,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101425736,64.98974886,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101425737,14.98915174,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101428257,7.2072072,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745101434277,25.85633666,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101438664,7.2066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745101438871,7.2066878,138.76,138.74,7.81194454]
["bitfinex","SOLUSD",1745101439072,89.6066878,138.76,138.74,7.81194454]
["bitfinex","SOLUSD",1745101439363,89.6066878,138.76,138.75,7.78194454]
["bitfinex","SOLUSD",1745101440576,82.4,138.76,138.75,7.78194454]
["bitfinex","SOLUSD",1745101443766,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101443969,7.20637376,138.77,138.76,7.78194454]
["bitfinex","SOLUSD",1745101444759,7.20637376,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101444974,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101445975,7.20637376,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101446576,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101451680,7.20637376,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101457487,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101458988,7.20637376,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101459174,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101459374,7.20637376,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101472389,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101479981,7.20637376,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101501715,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101502818,7.20637376,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101503019,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101503395,7.20637376,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745101503601,7.20637376,138.77,138.74,7.81194454]
["bitfinex","SOLUSD",1745101507625,7.20637376,138.77,138.75,7.78194454]
["bitfinex","SOLUSD",1745101510720,82.4,138.78,138.76,7.78194454]
["bitfinex","SOLUSD",1745101511023,82.4,138.78,138.77,7.78194454]
["bitfinex","SOLUSD",1745101511223,7.20545748,138.79,138.77,7.78194454]
["bitfinex","SOLUSD",1745101511414,7.20545748,138.79,138.78,7.78194454]
["bitfinex","SOLUSD",1745101533158,89.60484202,138.8,138.78,7.78194454]
["bitfinex","SOLUSD",1745101533357,89.60484202,138.8,138.79,7.78194454]
["bitfinex","SOLUSD",1745101534438,89.60484202,138.8,138.78,7.78194454]
["bitfinex","SOLUSD",1745101552376,82.4,138.8,138.78,7.78194454]
["bitfinex","SOLUSD",1745101552673,0.063,138.81,138.79,7.78194454]
["bitfinex","SOLUSD",1745101552866,0.063,138.81,138.8,7.78194454]
["bitfinex","SOLUSD",1745101567378,0.063,138.81,138.8,43.23248927]
["bitfinex","SOLUSD",1745101568079,0.063,138.81,138.8,48.83799508]
["bitfinex","SOLUSD",1745101569371,0.063,138.81,138.8,43.23248927]
["bitfinex","SOLUSD",1745101571363,0.063,138.81,138.8,46.76157694]
["bitfinex","SOLUSD",1745101572760,0.063,138.81,138.8,52.57482165]
["bitfinex","SOLUSD",1745101573078,0.063,138.81,138.8,49.04573398]
["bitfinex","SOLUSD",1745101573271,0.063,138.81,138.8,43.23248927]
["bitfinex","SOLUSD",1745101575064,0.063,138.81,138.8,46.75089342]
["bitfinex","SOLUSD",1745101578168,0.063,138.81,138.8,52.54420427]
["bitfinex","SOLUSD",1745101578363,0.063,138.81,138.8,71.19385313]
["bitfinex","SOLUSD",1745101578569,0.063,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745101578778,0.063,138.83,138.82,33.78194454]
["bitfinex","SOLUSD",1745101580688,0.063,138.83,138.82,38.10408832]
["bitfinex","SOLUSD",1745101591888,0.063,138.83,138.82,56.75373718]
["bitfinex","SOLUSD",1745101595191,0.03,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1745101595376,0.03,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101596797,0.03,138.85,138.84,12.10346571]
["bitfinex","SOLUSD",1745101599383,0.03,138.85,138.84,30.75311457]
["bitfinex","SOLUSD",1745101599588,0.063,138.86,138.85,26.0]
["bitfinex","SOLUSD",1745101599800,0.063,138.86,138.85,33.78194454]
["bitfinex","SOLUSD",1745101602704,0.063,138.86,138.85,38.10315447]
["bitfinex","SOLUSD",1745101608387,0.063,138.86,138.85,56.75280333]
["bitfinex","SOLUSD",1745101611719,0.063,138.86,138.85,48.97085879]
["bitfinex","SOLUSD",1745101611904,0.063,138.86,138.85,56.75280333]
["bitfinex","SOLUSD",1745101622425,0.063,138.86,138.8,3.51840415]
["bitfinex","SOLUSD",1745101622606,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101623310,0.063,138.86,138.83,26.0]
["bitfinex","SOLUSD",1745101623625,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101627323,0.063,138.86,138.83,26.0]
["bitfinex","SOLUSD",1745101627830,7.7528,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101629133,7.20201656,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101630212,7.20201656,138.85,138.83,26.0]
["bitfinex","SOLUSD",1745101630417,7.20201656,138.85,138.82,7.78194454]
["bitfinex","SOLUSD",1745101631331,7.20201656,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745101635444,7.20201656,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745101635637,7.20201656,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745101636538,7.20201656,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101643650,7.20201656,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745101643945,7.20201656,138.85,138.84,7.78194454]
["bitfinex","SOLUSD",1745101647246,7.20201656,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745101649343,7.20201656,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745101649549,7.20201656,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745101650047,7.20201656,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745101650248,7.20201656,138.85,138.83,7.78194454]
["bitfinex","SOLUSD",1745101677172,7.20201656,138.85,138.82,7.78194454]
["bitfinex","SOLUSD",1745101677657,25.20705797,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745101678069,25.20705797,138.85,138.81,7.78194454]
["bitfinex","SOLUSD",1745101681277,82.4,138.84,138.81,7.78194454]
["bitfinex","SOLUSD",1745101682085,7.20305409,138.83,138.81,7.78194454]
["bitfinex","SOLUSD",1745101684486,7.20305409,138.83,138.82,7.78194454]
["bitfinex","SOLUSD",1745101684681,89.60270272,138.84,138.82,7.78194454]
["bitfinex","SOLUSD",1745101684883,89.60270272,138.84,138.83,7.78194454]
["bitfinex","SOLUSD",1745101685490,82.4,138.84,138.83,7.78194454]
["bitfinex","SOLUSD",1745101685795,0.063,138.86,138.83,7.78194454]
["bitfinex","SOLUSD",1745101685975,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101693901,0.063,138.86,138.81,1.5318]
["bitfinex","SOLUSD",1745101694096,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101699803,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101703215,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101704503,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101705520,0.063,138.86,138.83,26.0]
["bitfinex","SOLUSD",1745101705721,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101709428,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101713628,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101722431,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101731418,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101763171,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101763477,0.063,138.86,138.83,7.78194454]
["bitfinex","SOLUSD",1745101763676,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101766379,7.26449791,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101770162,25.26824268,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101771586,25.26824268,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101783500,25.26824268,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101792714,25.26824268,138.86,138.83,7.78194454]
["bitfinex","SOLUSD",1745101792928,25.26824268,138.86,138.81,1.5318]
["bitfinex","SOLUSD",1745101793091,25.26824268,138.86,138.79,51.04424886]
["bitfinex","SOLUSD",1745101793092,82.4,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745101793506,82.4,138.85,138.81,7.78194454]
["bitfinex","SOLUSD",1745101793815,82.4,138.85,138.8,7.78194454]
["bitfinex","SOLUSD",1745101794031,82.4,138.85,138.81,7.78194454]
["bitfinex","SOLUSD",1745101794735,25.20887352,138.84,138.81,7.78194454]
["bitfinex","SOLUSD",1745101798424,25.20887352,138.84,138.79,0.063]
["bitfinex","SOLUSD",1745101798934,25.20887352,138.84,138.81,7.78194454]
["bitfinex","SOLUSD",1745101804615,7.20357297,138.82,138.81,7.78194454]
["bitfinex","SOLUSD",1745101805917,25.2125054,138.82,138.79,7.84494454]
["bitfinex","SOLUSD",1745101810351,82.4,138.81,138.79,7.84494454]
["bitfinex","SOLUSD",1745101811857,7.20461095,138.8,138.79,7.84494454]
["bitfinex","SOLUSD",1745101837077,7.20461095,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101883004,7.20461095,138.8,138.79,7.84494454]
["bitfinex","SOLUSD",1745101884222,7.20461095,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101886931,18.00893243,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101888635,18.00893243,138.82,138.79,7.84494454]
["bitfinex","SOLUSD",1745101889308,18.00893243,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101891812,25.2125054,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101896045,18.00893243,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101908638,25.79087697,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101909523,32.99444994,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101912947,25.2125054,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745101928839,26.0,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101930378,33.20461095,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101931474,7.20461095,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745101933378,7.20409192,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745101935971,28.80409192,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745101936178,7.20409192,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745101943279,7.20409192,138.81,138.79,7.84494454]
["bitfinex","SOLUSD",1745101943584,7.20305409,138.83,138.8,7.78194454]
["bitfinex","SOLUSD",1745101943775,7.20305409,138.83,138.81,7.78194454]
["bitfinex","SOLUSD",1745101949081,33.20253529,138.84,138.81,7.78194454]
["bitfinex","SOLUSD",1745101952788,7.20253529,138.84,138.81,7.78194454]
["bitfinex","SOLUSD",1745101952995,33.20201656,138.85,138.81,7.78194454]
["bitfinex","SOLUSD",1745101956890,7.20201656,138.85,138.81,7.78194454]
["bitfinex","SOLUSD",1745101957497,7.20201656,138.85,138.82,7.78194454]
["bitfinex","SOLUSD",1745101958066,0.063,138.86,138.82,7.78194454]
["bitfinex","SOLUSD",1745101958299,25.26824268,138.86,138.82,7.78194454]
["bitfinex","SOLUSD",1745101961804,7.26449791,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101962478,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101962673,0.063,138.86,138.84,7.78194454]
["bitfinex","SOLUSD",1745101965395,0.063,138.86,138.85,7.78194454]
["bitfinex","SOLUSD",1745101987817,0.063,138.86,138.85,11.38295282]
["bitfinex","SOLUSD",1745101990632,0.063,138.89,138.85,11.38295282]
["bitfinex","SOLUSD",1745101990826,0.03,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745101991024,0.03,138.92,138.91,26.0]
["bitfinex","SOLUSD",1745101991345,0.03,138.92,138.91,33.78194454]
["bitfinex","SOLUSD",1745101992738,0.03,138.92,138.91,37.38139742]
["bitfinex","SOLUSD",1745101993038,0.03,138.93,138.91,37.38139742]
["bitfinex","SOLUSD",1745101993213,0.03,138.93,138.92,7.78194454]
["bitfinex","SOLUSD",1745101994140,0.03,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745101994344,0.03,138.97,138.96,7.78194454]
["bitfinex","SOLUSD",1745101995121,0.03,138.97,138.96,26.4315934]
["bitfinex","SOLUSD",1745101995442,0.03,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745101995641,0.03,138.99,138.98,33.78194454]
["bitfinex","SOLUSD",1745101996436,0.03,138.99,138.98,52.4315934]
["bitfinex","SOLUSD",1745101999238,0.09329762,138.99,138.98,52.4315934]
["bitfinex","SOLUSD",1745102001039,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745102001242,0.03,139.05,139.02,26.0]
["bitfinex","SOLUSD",1745102001462,0.03,139.05,139.04,7.78194454]
["bitfinex","SOLUSD",1745102001672,0.03,139.05,139.04,34.21353794]
["bitfinex","SOLUSD",1745102001848,82.4,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745102002164,7.1880391,139.12,139.09,7.78194454]
["bitfinex","SOLUSD",1745102002352,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745102003059,7.1880391,139.12,139.09,7.78194454]
["bitfinex","SOLUSD",1745102003250,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745102003651,7.1880391,139.12,139.09,7.78194454]
["bitfinex","SOLUSD",1745102004045,25.15813685,139.12,139.09,7.78194454]
["bitfinex","SOLUSD",1745102004254,25.15813685,139.12,139.02,20.0]
["bitfinex","SOLUSD",1745102004464,82.4,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745102004654,82.4,139.11,139.07,7.78194454]
["bitfinex","SOLUSD",1745102005276,25.16175412,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745102006267,25.16175412,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745102010870,25.16175412,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745102011688,25.16175412,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745102011867,25.16175412,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745102016380,25.16175412,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745102017185,25.16175412,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745102017879,7.1890726,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745102023993,7.1890726,139.1,139.08,26.0]
["bitfinex","SOLUSD",1745102024283,7.1890726,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745102025196,89.58867403,139.11,139.09,7.78194454]
["bitfinex","SOLUSD",1745102025490,89.58867403,139.11,139.1,7.78194454]
["bitfinex","SOLUSD",1745102027594,7.18752246,139.13,139.1,7.78194454]
["bitfinex","SOLUSD",1745102028897,7.18752246,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745102029098,7.18665909,139.15,139.12,7.78194454]
["bitfinex","SOLUSD",1745102029389,7.18665909,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102029580,0.03,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745102029894,0.03,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745102033592,0.03,139.16,139.15,33.78194454]
["bitfinex","SOLUSD",1745102036286,0.03,139.16,139.15,35.28304454]
["bitfinex","SOLUSD",1745102036494,0.03,139.16,139.15,39.59493817]
["bitfinex","SOLUSD",1745102036673,0.03,139.16,139.15,35.28304454]
["bitfinex","SOLUSD",1745102037300,0.03,139.16,139.15,39.59493817]
["bitfinex","SOLUSD",1745102038279,0.03,139.16,139.15,53.47493817]
["bitfinex","SOLUSD",1745102040601,0.03,139.16,139.15,72.12458703]
["bitfinex","SOLUSD",1745102042184,0.03,139.16,139.15,38.09383817]
["bitfinex","SOLUSD",1745102042387,0.03,139.16,139.15,26.0]
["bitfinex","SOLUSD",1745102042586,0.03,139.16,139.15,33.78194454]
["bitfinex","SOLUSD",1745102044798,2.21805546,139.15,139.12,49.3004589]
["bitfinex","SOLUSD",1745102044987,2.21805546,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102046993,9.40454485,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102054805,2.21805546,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102059110,2.21805546,139.15,139.14,0.78194454]
["bitfinex","SOLUSD",1745102067822,2.21805546,139.15,139.14,26.78194454]
["bitfinex","SOLUSD",1745102075104,9.40454485,139.15,139.14,26.78194454]
["bitfinex","SOLUSD",1745102075305,10.14628395,139.15,139.14,24.56388908]
["bitfinex","SOLUSD",1745102076227,10.14628395,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102108880,10.14628395,139.15,139.1,26.0]
["bitfinex","SOLUSD",1745102109181,10.14628395,139.15,139.12,7.78194454]
["bitfinex","SOLUSD",1745102109382,28.11250744,139.15,139.12,7.78194454]
["bitfinex","SOLUSD",1745102109762,28.11250744,139.15,139.08,5.18034053]
["bitfinex","SOLUSD",1745102109763,82.4,139.14,139.08,0.063]
["bitfinex","SOLUSD",1745102109965,82.4,139.13,139.1,7.78194454]
["bitfinex","SOLUSD",1745102110876,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745102118302,7.1880391,139.12,139.11,7.78194454]
["bitfinex","SOLUSD",1745102119701,89.58773987,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745102119912,89.58773987,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745102120907,90.32947897,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745102122012,90.32947897,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745102124305,7.92947897,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745102130692,7.92947897,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745102132019,7.92947897,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745102142031,7.92947897,139.13,139.1,7.78194454]
["bitfinex","SOLUSD",1745102143048,25.89828512,139.13,139.1,7.78194454]
["bitfinex","SOLUSD",1745102144240,26.0,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745102144420,7.78194454,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745102144615,7.78194454,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102144818,33.78194454,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102146033,40.97153401,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102146238,33.18958947,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102151042,33.93132857,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102159043,7.93132857,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102159341,0.7417391,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102163658,7.93132857,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102173241,0.7417391,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102178949,0.7417391,139.09,139.08,11.37699775]
["bitfinex","SOLUSD",1745102179264,0.7417391,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102181966,0.7417391,139.09,139.08,11.37699775]
["bitfinex","SOLUSD",1745102186769,0.7417391,139.09,139.08,37.37699775]
["bitfinex","SOLUSD",1745102189289,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102189955,0.7417391,139.09,139.08,37.37699775]
["bitfinex","SOLUSD",1745102190258,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102190459,0.7417391,139.09,139.08,37.37699775]
["bitfinex","SOLUSD",1745102190970,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102201300,0.7417391,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102201498,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102223543,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102231549,0.7417391,139.09,139.08,26.00000001]
["bitfinex","SOLUSD",1745102231860,0.7417391,139.09,139.08,33.78194455]
["bitfinex","SOLUSD",1745102232346,7.93132857,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102232843,7.93132857,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745102234054,7.93132857,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102240234,0.7417391,139.09,139.08,7.78194455]
["bitfinex","SOLUSD",1745102246353,0.7417391,139.09,139.08,11.37699775]
["bitfinex","SOLUSD",1745102257865,0.7417391,139.09,139.08,56.02664661]
["bitfinex","SOLUSD",1745102258071,2.24805546,139.15,139.13,7.78194454]
["bitfinex","SOLUSD",1745102258271,2.24805546,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745102262673,2.24805546,139.15,139.14,17.21256933]
["bitfinex","SOLUSD",1745102268473,2.24805546,139.15,139.14,11.37544748]
["bitfinex","SOLUSD",1745102271281,2.24805546,139.15,139.14,17.04755142]
["bitfinex","SOLUSD",1745102273081,2.24805546,139.15,139.14,43.04755142]
["bitfinex","SOLUSD",1745102276265,2.24805546,139.15,139.14,37.37544748]
["bitfinex","SOLUSD",1745102280082,2.24805546,139.15,139.14,43.03626602]
["bitfinex","SOLUSD",1745102291492,2.24805546,139.15,139.14,17.03626602]
["bitfinex","SOLUSD",1745102307601,1e-08,139.16,139.14,61.68591488]
["bitfinex","SOLUSD",1745102307805,1e-08,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745102311621,0.03,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745102311822,0.03,139.2,139.19,64.9097227]
["bitfinex","SOLUSD",1745102312032,0.03,139.21,139.19,64.9097227]
["bitfinex","SOLUSD",1745102312201,0.03,139.21,139.2,57.55937156]
["bitfinex","SOLUSD",1745102312702,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745102313013,0.03,139.23,139.22,33.78194454]
["bitfinex","SOLUSD",1745102313517,0.03,139.23,139.22,37.37338255]
["bitfinex","SOLUSD",1745102318829,0.03,139.23,139.22,56.02303141]
["bitfinex","SOLUSD",1745102319925,0.03,139.23,139.22,48.24108687]
["bitfinex","SOLUSD",1745102320120,0.03,139.23,139.22,56.02303141]
["bitfinex","SOLUSD",1745102323334,0.03,139.27,139.22,56.02303141]
["bitfinex","SOLUSD",1745102323538,0.03,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745102330031,23.48605982,139.3,139.26,7.78194454]
["bitfinex","SOLUSD",1745102330032,2.4671631,139.3,139.26,87.14977799]
["bitfinex","SOLUSD",1745102330217,2.4671631,139.3,139.29,33.78194454]
["bitfinex","SOLUSD",1745102331215,0.03,139.33,139.29,38.95767767]
["bitfinex","SOLUSD",1745102331421,0.03,139.33,139.32,7.78194454]
["bitfinex","SOLUSD",1745102333140,0.03,139.33,139.32,11.37080471]
["bitfinex","SOLUSD",1745102333935,0.03,139.33,139.32,30.02045357]
["bitfinex","SOLUSD",1745102334726,0.03,139.33,139.32,7.78194454]
["bitfinex","SOLUSD",1745102346152,0.03,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745102346356,0.03,139.33,139.32,7.78194454]
["bitfinex","SOLUSD",1745102350650,0.03,139.33,139.29,3.58956398]
["bitfinex","SOLUSD",1745102350651,0.03,139.33,139.23,117.9082924]
["bitfinex","SOLUSD",1745102350826,82.43,139.33,139.29,7.78194454]
["bitfinex","SOLUSD",1745102351543,82.43,139.33,139.27,26.0]
["bitfinex","SOLUSD",1745102351735,82.43,139.33,139.29,7.78194454]
["bitfinex","SOLUSD",1745102351933,7.17772035,139.32,139.29,7.78194454]
["bitfinex","SOLUSD",1745102352135,25.12202124,139.32,139.21,279.96]
["bitfinex","SOLUSD",1745102352334,7.8852,139.31,139.27,7.78194454]
["bitfinex","SOLUSD",1745102353243,90.18194454,139.3,139.25,7.78194454]
["bitfinex","SOLUSD",1745102354250,25.12743196,139.29,139.25,7.78194454]
["bitfinex","SOLUSD",1745102357035,25.12743196,139.29,139.24,7.84494454]
["bitfinex","SOLUSD",1745102357253,82.4,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745102357639,6.2296,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745102357840,1.6556,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745102358040,84.0556,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745102358246,82.4,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745102358445,82.4,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102358446,26.4315934,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102359141,33.61292194,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102363358,33.61292194,139.25,139.17,0.063]
["bitfinex","SOLUSD",1745102363359,58.0416433,139.25,139.17,0.063]
["bitfinex","SOLUSD",1745102363543,7.78194454,139.24,139.18,7.78194454]
["bitfinex","SOLUSD",1745102363750,25.13826042,139.23,139.18,7.78194454]
["bitfinex","SOLUSD",1745102364431,25.13826042,139.23,139.19,7.78194454]
["bitfinex","SOLUSD",1745102364649,7.18236012,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745102364864,7.18132854,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745102365070,7.18132854,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745102365363,13.92,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102365541,21.10106053,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102367059,7.18106053,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102368661,7.18106053,139.26,139.21,26.0]
["bitfinex","SOLUSD",1745102368861,7.18106053,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102370063,32.91503724,139.26,139.2,26.0]
["bitfinex","SOLUSD",1745102370256,32.91503724,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102370462,25.1330927,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102371065,7.18106053,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102371240,25.1330927,139.26,139.18,1.5982]
["bitfinex","SOLUSD",1745102371438,107.5330927,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102371638,107.5330927,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102371639,82.4,139.25,139.2,7.78194454]
["bitfinex","SOLUSD",1745102372148,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745102372552,7.18184429,139.24,139.19,30.31062111]
["bitfinex","SOLUSD",1745102372750,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745102372938,7.18184429,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745102374054,7.18184429,139.24,139.22,33.78194454]
["bitfinex","SOLUSD",1745102374755,89.58133438,139.25,139.22,33.78194454]
["bitfinex","SOLUSD",1745102375063,89.58133438,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745102376171,82.4,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745102376348,7.18104153,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102378572,7.18104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102378752,7.18104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102381757,7.18104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102384090,7.18104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102385279,89.58104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102392886,89.58104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102393779,89.58104153,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102396785,89.58104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102400384,89.58104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102405183,89.58104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102411899,89.58104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102416477,89.58104153,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102419799,89.58104153,139.26,139.22,33.78194454]
["bitfinex","SOLUSD",1745102422990,89.58104153,139.26,139.18,7.84494454]
["bitfinex","SOLUSD",1745102422991,7.78194454,139.24,139.18,7.84494454]
["bitfinex","SOLUSD",1745102423292,82.4,139.25,139.18,7.84494454]
["bitfinex","SOLUSD",1745102423293,7.18287602,139.22,139.18,7.84494454]
["bitfinex","SOLUSD",1745102423493,7.18287602,139.22,139.18,26.063]
["bitfinex","SOLUSD",1745102423691,82.4,139.21,139.18,33.84494454]
["bitfinex","SOLUSD",1745102423998,82.4,139.21,139.18,26.063]
["bitfinex","SOLUSD",1745102425104,7.18390804,139.2,139.18,26.063]
["bitfinex","SOLUSD",1745102427603,7.18390804,139.2,139.18,33.84494454]
["bitfinex","SOLUSD",1745102429596,82.4,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745102429785,82.4,139.21,139.2,33.78194454]
["bitfinex","SOLUSD",1745102430105,82.4,139.21,139.2,7.78194454]
["bitfinex","SOLUSD",1745102435309,7.18309739,139.22,139.2,7.78194454]
["bitfinex","SOLUSD",1745102436806,7.18309739,139.22,139.19,7.78194454]
["bitfinex","SOLUSD",1745102441011,89.58309739,139.22,139.19,7.78194454]
["bitfinex","SOLUSD",1745102443012,89.58309739,139.22,139.2,7.78194454]
["bitfinex","SOLUSD",1745102443387,82.4,139.22,139.2,7.78194454]
["bitfinex","SOLUSD",1745102443596,7.18259102,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102446122,82.4,139.24,139.22,7.78194454]
["bitfinex","SOLUSD",1745102446418,82.4,139.24,139.19,26.0]
["bitfinex","SOLUSD",1745102446419,7.18102556,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102449122,7.18102556,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745102453930,7.18102556,139.26,139.21,4.30981794]
["bitfinex","SOLUSD",1745102454220,7.18102556,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102455712,89.58102556,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102462727,89.58102556,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102463229,89.58102556,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745102477337,89.58102556,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102477537,90.18194454,139.25,139.2,7.78194454]
["bitfinex","SOLUSD",1745102477740,7.18102556,139.26,139.19,7.78194454]
["bitfinex","SOLUSD",1745102477741,90.18194454,139.24,139.19,7.78194454]
["bitfinex","SOLUSD",1745102478330,90.18194454,139.24,139.18,7.84494454]
["bitfinex","SOLUSD",1745102478331,116.18194454,139.23,139.18,7.84494454]
["bitfinex","SOLUSD",1745102478532,7.18287602,139.22,139.18,7.84494454]
["bitfinex","SOLUSD",1745102478731,82.4,139.21,139.18,7.84494454]
["bitfinex","SOLUSD",1745102478936,82.4,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745102479243,90.18194454,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745102481042,7.18390804,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745102482144,89.58390804,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745102488026,82.4,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745102489336,89.58442416,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745102495360,89.58442416,139.19,139.18,7.84494454]
["bitfinex","SOLUSD",1745102495361,82.4,139.19,139.18,7.84494454]
["bitfinex","SOLUSD",1745102495535,89.58442416,139.19,139.18,7.84494454]
["bitfinex","SOLUSD",1745102497059,82.4,139.19,139.18,7.84494454]
["bitfinex","SOLUSD",1745102497261,13.92,139.24,139.18,7.84494454]
["bitfinex","SOLUSD",1745102497555,13.92,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745102497862,82.4,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102498363,89.58246653,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102504769,89.58246653,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745102507371,82.4,139.22,139.19,7.78194454]
["bitfinex","SOLUSD",1745102507678,82.4,139.22,139.2,7.78194454]
["bitfinex","SOLUSD",1745102511166,82.4,139.22,139.21,7.78194454]
["bitfinex","SOLUSD",1745102511973,7.18246653,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102512174,7.18246653,139.23,139.18,30.37390001]
["bitfinex","SOLUSD",1745102512175,7.18246653,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745102517670,7.18132854,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745102519974,7.18132854,139.25,139.2,7.78194454]
["bitfinex","SOLUSD",1745102522887,7.18132854,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745102540905,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102544621,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102547806,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102549807,18.64964886,139.25,139.2,7.78194454]
["bitfinex","SOLUSD",1745102550009,18.64964886,139.25,139.19,7.78194454]
["bitfinex","SOLUSD",1745102551912,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102552127,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102552296,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102555716,46.66402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102556018,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102566327,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745102566534,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745102568037,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102569912,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102570447,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102571813,25.13402495,139.26,139.2,7.78194454]
["bitfinex","SOLUSD",1745102574850,25.13402495,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102581141,25.13402495,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102581542,7.18081286,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102583935,25.13284503,139.26,139.18,31.30418584]
["bitfinex","SOLUSD",1745102584142,25.13284503,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102584817,25.13284503,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745102586644,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745102588033,7.18184429,139.24,139.19,3.59219048]
["bitfinex","SOLUSD",1745102588233,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745102589246,25.13284503,139.26,139.21,7.78194454]
["bitfinex","SOLUSD",1745102591964,0.03,139.3,139.25,26.4315934]
["bitfinex","SOLUSD",1745102592127,0.03,139.3,139.29,7.78194454]
["bitfinex","SOLUSD",1745102592328,0.03,139.32,139.29,7.78194454]
["bitfinex","SOLUSD",1745102592627,0.03,139.32,139.3,7.78194454]
["bitfinex","SOLUSD",1745102597450,0.03,139.32,139.27,37.72239522]
["bitfinex","SOLUSD",1745102597651,0.03,139.32,139.3,7.78194454]
["bitfinex","SOLUSD",1745102603147,82.43,139.31,139.3,7.78194454]
["bitfinex","SOLUSD",1745102603347,82.43,139.31,139.28,7.78194454]
["bitfinex","SOLUSD",1745102604038,7.17875089,139.3,139.28,7.78194454]
["bitfinex","SOLUSD",1745102605663,7.17875089,139.3,139.24,1.6128]
["bitfinex","SOLUSD",1745102605951,82.4,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745102606334,7.17978173,139.28,139.27,7.78194454]
["bitfinex","SOLUSD",1745102616448,25.12923606,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745102616642,82.4,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745102617964,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745102619965,89.58132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745102646174,7.18132854,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102647093,14.96327308,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102647273,7.18132854,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102654888,7.18081286,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745102656474,7.18081286,139.26,139.24,7.78194455]
["bitfinex","SOLUSD",1745102656673,7.18081286,139.26,139.25,7.78194454]
["bitfinex","SOLUSD",1745102657298,25.12923606,139.28,139.24,7.78194455]
["bitfinex","SOLUSD",1745102658902,7.18081286,139.26,139.24,7.78194455]
["bitfinex","SOLUSD",1745102661508,25.12923606,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102664101,32.9111806,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102666503,25.12923606,139.28,139.24,7.78194455]
["bitfinex","SOLUSD",1745102667006,32.9111806,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102667707,25.12923606,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102669909,32.9111806,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102671015,25.12923606,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102680024,32.9111806,139.28,139.24,1e-08]
["bitfinex","SOLUSD",1745102689942,7.18081286,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745102691947,14.9627574,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745102692438,7.78194454,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102692741,14.9627574,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745102695346,14.96327308,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102701147,7.78194454,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745102702467,7.18132854,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102703966,14.96327308,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102704173,35.27042194,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102704467,56.80042194,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745102707971,25.14006607,139.22,139.18,0.063]
["bitfinex","SOLUSD",1745102708154,7.78194454,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745102709759,7.18442416,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745102710475,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745102710674,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745102719485,33.61601756,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745102720782,55.14601756,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745102721082,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745102723779,18.64964886,139.18,139.16,0.063]
["bitfinex","SOLUSD",1745102723982,18.64964886,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745102723983,7.78194454,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102725977,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102728174,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102728686,89.58545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102728986,97.36740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102731682,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102744880,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102752220,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102761327,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745102762309,13.86,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1745102762508,7.18462746,139.19,139.16,7.78194455]
["bitfinex","SOLUSD",1745102763317,7.18462746,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1745102770532,14.966572,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1745102785833,7.18462746,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1745102787844,7.18397558,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1745102788030,7.18397558,139.2,139.17,7.78194454]
["bitfinex","SOLUSD",1745102789950,7.18339199,139.21,139.17,7.78194454]
["bitfinex","SOLUSD",1745102790339,7.18339199,139.21,139.16,7.78194455]
["bitfinex","SOLUSD",1745102790541,7.78194454,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1745102790953,7.18339199,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745102791334,7.18339199,139.21,139.17,7.78194454]
["bitfinex","SOLUSD",1745102791949,14.96482056,139.22,139.17,7.78194454]
["bitfinex","SOLUSD",1745102792332,7.18287602,139.22,139.17,7.78194454]
["bitfinex","SOLUSD",1745102794358,7.18287602,139.22,139.18,7.78194454]
["bitfinex","SOLUSD",1745102796236,7.21236012,139.23,139.18,7.78194454]
["bitfinex","SOLUSD",1745102799040,7.21236012,139.23,139.19,7.78194454]
["bitfinex","SOLUSD",1745102817673,7.21236012,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745102819966,0.03,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745102821351,0.03,139.23,139.19,33.78194454]
["bitfinex","SOLUSD",1745102839973,0.03,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745102840179,0.03,139.23,139.19,33.78194454]
["bitfinex","SOLUSD",1745102853795,0.03,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102853989,0.03,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745102854303,0.03,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745102870319,0.03,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745102871309,0.03,139.23,139.22,37.37338255]
["bitfinex","SOLUSD",1745102872219,0.03,139.23,139.22,33.78194454]
["bitfinex","SOLUSD",1745102888330,0.03,139.23,139.22,37.37338255]
["bitfinex","SOLUSD",1745102888546,0.03,139.23,139.22,56.02303141]
["bitfinex","SOLUSD",1745102890940,0.03,139.24,139.23,22.24082892]
["bitfinex","SOLUSD",1745102891139,0.03,139.24,139.23,30.02277346]
["bitfinex","SOLUSD",1745102892546,0.03,139.25,139.23,30.02277346]
["bitfinex","SOLUSD",1745102892744,0.03,139.25,139.24,33.78194454]
["bitfinex","SOLUSD",1745102893847,0.03,139.25,139.24,37.37286668]
["bitfinex","SOLUSD",1745102898554,0.03,139.25,139.24,33.78194454]
["bitfinex","SOLUSD",1745102902230,0.03,139.25,139.24,56.02251554]
["bitfinex","SOLUSD",1745102904122,0.03,139.25,139.24,30.02251554]
["bitfinex","SOLUSD",1745102908261,0.03,139.25,139.24,22.240571]
["bitfinex","SOLUSD",1745102908730,0.03,139.25,139.24,30.02251554]
["bitfinex","SOLUSD",1745102912847,0.03,139.25,139.24,50.02251554]
["bitfinex","SOLUSD",1745102918755,0.03,139.25,139.24,30.02251554]
["bitfinex","SOLUSD",1745102919831,0.03,139.25,139.24,52.4315934]
["bitfinex","SOLUSD",1745102920460,0.03,139.25,139.24,33.78194454]
["bitfinex","SOLUSD",1745102920837,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745102921241,0.03,139.25,139.23,33.78194454]
["bitfinex","SOLUSD",1745102921459,0.03,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745102921659,0.03,139.25,139.23,33.78194454]
["bitfinex","SOLUSD",1745102922148,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745102925161,0.03,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745102925362,0.03,139.25,139.23,33.78194454]
["bitfinex","SOLUSD",1745102927339,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745102929871,0.03,139.25,139.23,33.78194454]
["bitfinex","SOLUSD",1745102940477,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745102955692,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745102955893,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745102959775,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745102959975,0.03,139.25,139.22,26.4315934]
["bitfinex","SOLUSD",1745102970006,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745102977629,0.03,139.25,139.22,26.4315934]
["bitfinex","SOLUSD",1745102981919,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745102982716,82.43,139.25,139.18,1.7115]
["bitfinex","SOLUSD",1745102982916,7.78194454,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745102983395,90.18194454,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745102983592,96.43014454,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745102983901,7.78194454,139.22,139.18,0.063]
["bitfinex","SOLUSD",1745102985120,7.18339199,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745102987028,115.32381652,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745102987207,7.78194454,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745102987525,90.18194454,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745102989827,7.18442416,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745103000813,14.9663687,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745103001231,97.3663687,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745103005325,38.97002912,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1745103005515,7.78194454,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745103007445,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745103010129,36.51740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745103010645,36.51740117,139.17,139.13,0.063]
["bitfinex","SOLUSD",1745103010646,26.0,139.16,139.13,0.063]
["bitfinex","SOLUSD",1745103010827,7.78194454,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745103011638,14.96895043,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745103013658,14.96895043,139.14,139.12,0.063]
["bitfinex","SOLUSD",1745103013948,7.78194454,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745103014446,7.78194454,139.13,139.09,0.063]
["bitfinex","SOLUSD",1745103014641,7.78194454,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745103015841,14.97050035,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745103024265,7.18789686,139.13,139.09,18.71264886]
["bitfinex","SOLUSD",1745103024432,7.18789686,139.13,139.1,7.84494454]
["bitfinex","SOLUSD",1745103024963,7.18789686,139.13,139.1,0.063]
["bitfinex","SOLUSD",1745103025446,7.18597298,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103026538,32.93284997,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103026741,32.93284997,139.16,139.1,9.40464454]
["bitfinex","SOLUSD",1745103029461,32.93284997,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103030553,7.18700589,139.14,139.11,7.78194454]
["bitfinex","SOLUSD",1745103040256,82.4,139.15,139.13,7.78194454]
["bitfinex","SOLUSD",1745103042268,7.18624436,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745103042459,7.18545663,139.17,139.13,7.78194454]
["bitfinex","SOLUSD",1745103042966,7.18545663,139.17,139.12,7.78194454]
["bitfinex","SOLUSD",1745103044082,7.18545663,139.17,139.13,7.78194454]
["bitfinex","SOLUSD",1745103045582,7.18545663,139.17,139.12,7.78194454]
["bitfinex","SOLUSD",1745103046682,7.18545663,139.17,139.13,7.78194454]
["bitfinex","SOLUSD",1745103049586,14.96740117,139.17,139.12,7.78194454]
["bitfinex","SOLUSD",1745103049783,32.93104275,139.17,139.12,7.78194454]
["bitfinex","SOLUSD",1745103049998,32.93104275,139.17,139.11,7.78194454]
["bitfinex","SOLUSD",1745103050684,32.93104275,139.17,139.15,7.78194454]
["bitfinex","SOLUSD",1745103050685,7.18545663,139.17,139.15,7.78194454]
["bitfinex","SOLUSD",1745103050896,7.18545663,139.17,139.16,7.78194454]
["bitfinex","SOLUSD",1745103051178,7.21512595,139.18,139.15,7.78194454]
["bitfinex","SOLUSD",1745103051566,0.03,139.18,139.15,7.78194454]
["bitfinex","SOLUSD",1745103056384,0.03,139.18,139.14,7.78194454]
["bitfinex","SOLUSD",1745103056594,7.21494036,139.18,139.14,7.78194454]
["bitfinex","SOLUSD",1745103056776,82.4,139.17,139.1,1.6227]
["bitfinex","SOLUSD",1745103056974,90.18194454,139.16,139.1,1.6227]
["bitfinex","SOLUSD",1745103057295,90.18194454,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103057985,90.18194454,139.16,139.1,9.40464454]
["bitfinex","SOLUSD",1745103060507,7.18648939,139.15,139.1,9.40464454]
["bitfinex","SOLUSD",1745103061692,7.18648939,139.15,139.1,12.99914146]
["bitfinex","SOLUSD",1745103061988,7.18648939,139.15,139.1,9.40464454]
["bitfinex","SOLUSD",1745103062715,7.18648939,139.15,139.1,12.99913003]
["bitfinex","SOLUSD",1745103063609,7.18648939,139.15,139.1,9.40464454]
["bitfinex","SOLUSD",1745103063908,7.18648939,139.15,139.11,7.78194454]
["bitfinex","SOLUSD",1745103069017,89.58608473,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103069196,89.58608473,139.16,139.12,7.78194454]
["bitfinex","SOLUSD",1745103070213,89.58608473,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103071617,89.58608473,139.16,139.12,7.78194454]
["bitfinex","SOLUSD",1745103074118,89.58608473,139.16,139.11,26.4315934]
["bitfinex","SOLUSD",1745103077419,89.58608473,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103084623,107.55101718,139.16,139.1,1.6227]
["bitfinex","SOLUSD",1745103084825,107.55101718,139.16,139.1,7.84494454]
["bitfinex","SOLUSD",1745103085123,107.55101718,139.16,139.11,7.78194454]
["bitfinex","SOLUSD",1745103089230,82.4,139.15,139.11,7.78194454]
["bitfinex","SOLUSD",1745103090938,7.18700589,139.14,139.11,7.78194454]
["bitfinex","SOLUSD",1745103092839,82.4,139.15,139.11,7.78194454]
["bitfinex","SOLUSD",1745103093145,89.58653702,139.15,139.13,7.78194454]
["bitfinex","SOLUSD",1745103094443,89.58653702,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745103094637,89.58653702,139.15,139.12,7.78194454]
["bitfinex","SOLUSD",1745103095245,7.18653702,139.15,139.12,7.78194454]
["bitfinex","SOLUSD",1745103098557,7.18597298,139.16,139.12,7.78194454]
["bitfinex","SOLUSD",1745103113969,7.18597298,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745103114475,0.03,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745103114772,0.03,139.25,139.23,20.26434886]
["bitfinex","SOLUSD",1745103115070,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103115655,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745103115960,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103116471,0.03,139.25,139.21,3.59168084]
["bitfinex","SOLUSD",1745103116672,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103117872,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103120259,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103121872,0.03,139.25,139.24,11.37286668]
["bitfinex","SOLUSD",1745103122174,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103138389,0.03,139.25,139.21,3.59169599]
["bitfinex","SOLUSD",1745103138570,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103138905,0.03,139.25,139.19,1.6147]
["bitfinex","SOLUSD",1745103139102,82.43,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103139971,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745103140288,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745103149206,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745103154705,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745103155407,7.18184429,139.24,139.18,3.65543891]
["bitfinex","SOLUSD",1745103155596,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745103157206,82.43,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103157408,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103157620,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103158126,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103159223,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103159405,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103160703,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103162310,0.03,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103162920,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103165204,0.03,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745103166108,0.03,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745103168428,0.03,139.25,139.2,44.64964886]
["bitfinex","SOLUSD",1745103168621,0.03,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103168814,0.03,139.25,139.2,44.64964886]
["bitfinex","SOLUSD",1745103169015,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103171331,0.03,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103171732,0.03,139.25,139.2,44.64964886]
["bitfinex","SOLUSD",1745103171918,0.03,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103176019,0.03,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103177334,0.03,139.25,139.2,33.78194454]
["bitfinex","SOLUSD",1745103177932,0.03,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103178236,7.81194454,139.25,139.2,33.78194454]
["bitfinex","SOLUSD",1745103181340,7.18184429,139.24,139.2,33.78194454]
["bitfinex","SOLUSD",1745103182921,7.18184429,139.24,139.2,7.78194454]
["bitfinex","SOLUSD",1745103183323,115.31839957,139.24,139.18,0.063]
["bitfinex","SOLUSD",1745103183625,115.31839957,139.24,139.18,33.84494454]
["bitfinex","SOLUSD",1745103184025,115.31839957,139.24,139.18,26.063]
["bitfinex","SOLUSD",1745103184231,115.31839957,139.24,139.18,33.84494454]
["bitfinex","SOLUSD",1745103185045,7.78194454,139.22,139.18,26.063]
["bitfinex","SOLUSD",1745103187152,7.18339199,139.21,139.18,26.063]
["bitfinex","SOLUSD",1745103187951,7.18339199,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745103188151,32.92381652,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745103189857,25.14187198,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745103208576,7.18339199,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745103210168,7.18339199,139.21,139.18,7.84494454]
["bitfinex","SOLUSD",1745103213378,7.18339199,139.21,139.19,7.78194454]
["bitfinex","SOLUSD",1745103216083,89.58300607,139.22,139.19,7.78194454]
["bitfinex","SOLUSD",1745103217979,82.4,139.22,139.2,7.78194454]
["bitfinex","SOLUSD",1745103218159,82.43,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103218497,89.61156864,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103218777,89.61156864,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103225774,49.61156864,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103227094,7.18156864,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103231895,7.18156864,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103234192,7.18156864,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745103240631,7.18156864,139.25,139.22,7.78194454]
["bitfinex","SOLUSD",1745103241114,33.1809253,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745103242118,33.1809253,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745103243730,33.1809253,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745103243731,7.1809253,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745103246619,7.18029726,139.27,139.23,7.78194454]
["bitfinex","SOLUSD",1745103250928,25.15923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103251726,32.9411806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103256530,25.15923606,139.28,139.24,7.78194454]
["bitfinex","SOLUSD",1745103259834,25.15923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103260419,32.9411806,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1745103260616,32.9411806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103264020,32.9411806,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745103268145,32.9411806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103269344,25.15923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103271536,32.9411806,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745103273849,25.15923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103276446,70.61464454,139.29,139.23,7.78194454]
["bitfinex","SOLUSD",1745103276647,7.78194454,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103277552,32.9111806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103278633,25.12923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103278835,32.9111806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103279248,25.12923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103279449,32.9111806,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103286128,25.12923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103292959,25.12923606,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745103294362,25.12923606,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1745103294559,25.12923606,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745103294736,25.12923606,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1745103294935,25.12923606,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745103301762,25.12923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103308766,25.12923606,139.28,139.24,7.78194454]
["bitfinex","SOLUSD",1745103309567,25.12923606,139.28,139.23,7.78194454]
["bitfinex","SOLUSD",1745103312758,25.12923606,139.28,139.24,7.78194454]
["bitfinex","SOLUSD",1745103315367,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745103315674,7.17978173,139.28,139.26,7.78194454]
["bitfinex","SOLUSD",1745103334199,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745103340191,7.17978173,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1745103340408,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745103340792,7.17978173,139.28,139.26,7.78194454]
["bitfinex","SOLUSD",1745103341206,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745103349805,7.17978173,139.28,139.26,7.78194454]
["bitfinex","SOLUSD",1745103350816,0.03,139.29,139.26,7.78194454]
["bitfinex","SOLUSD",1745103355415,0.03,139.29,139.23,22.24080431]
["bitfinex","SOLUSD",1745103355719,0.03,139.29,139.25,7.78194454]
["bitfinex","SOLUSD",1745103357825,0.03,139.29,139.26,7.78194454]
["bitfinex","SOLUSD",1745103360419,0.03,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103360905,0.03,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103411151,0.03,139.29,139.28,26.4315934]
["bitfinex","SOLUSD",1745103417058,0.03,139.29,139.28,29.30350609]
["bitfinex","SOLUSD",1745103424069,0.03,139.29,139.28,26.4315934]
["bitfinex","SOLUSD",1745103439666,0.03,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745103439865,0.03,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103447481,0.03,139.29,139.24,18.64964886]
["bitfinex","SOLUSD",1745103447690,0.03,139.29,139.26,7.78194454]
["bitfinex","SOLUSD",1745103448589,0.03,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103449493,7.20926627,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103449986,7.20926627,139.29,139.26,7.78194454]
["bitfinex","SOLUSD",1745103450290,6.0033,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745103451192,7.18029726,139.27,139.25,7.78194454]
["bitfinex","SOLUSD",1745103470430,7.17995347,139.28,139.26,7.78194454]
["bitfinex","SOLUSD",1745103470724,7.17995347,139.28,139.27,7.78194454]
["bitfinex","SOLUSD",1745103471021,7.20947232,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103471205,7.20947232,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103471602,0.03,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103473128,0.03,139.29,139.28,26.4315934]
["bitfinex","SOLUSD",1745103473433,0.03,139.29,139.28,86.43128425]
["bitfinex","SOLUSD",1745103473624,0.03,139.3,139.29,26.4315934]
["bitfinex","SOLUSD",1745103474813,0.03,139.31,139.29,46.4315934]
["bitfinex","SOLUSD",1745103475008,0.03,139.31,139.3,26.4315934]
["bitfinex","SOLUSD",1745103475217,0.03,139.31,139.3,29.30309375]
["bitfinex","SOLUSD",1745103476029,0.03,139.31,139.3,55.30309375]
["bitfinex","SOLUSD",1745103483043,0.03,139.33,139.32,26.0]
["bitfinex","SOLUSD",1745103483233,0.03,139.33,139.32,33.78194454]
["bitfinex","SOLUSD",1745103483632,0.03,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745103483833,0.03,139.35,139.33,26.4315934]
["bitfinex","SOLUSD",1745103484623,0.03,139.35,139.33,29.30247547]
["bitfinex","SOLUSD",1745103485343,0.03,139.35,139.34,26.4315934]
["bitfinex","SOLUSD",1745103485949,0.03,139.35,139.34,29.30226944]
["bitfinex","SOLUSD",1745103486149,6.0707,139.39,139.34,29.30226944]
["bitfinex","SOLUSD",1745103486150,0.03,139.39,139.34,29.30226944]
["bitfinex","SOLUSD",1745103486355,0.03,139.4,139.38,44.64964886]
["bitfinex","SOLUSD",1745103486657,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103486953,0.03,139.4,139.39,26.4315934]
["bitfinex","SOLUSD",1745103489560,0.03,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1745103489727,0.03,139.4,139.39,26.4315934]
["bitfinex","SOLUSD",1745103498557,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103499560,0.03,139.4,139.38,26.0]
["bitfinex","SOLUSD",1745103499767,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103500967,0.03,139.4,139.38,7.78194454]
["bitfinex","SOLUSD",1745103501141,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103502272,0.03,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745103502560,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103511876,0.03,139.4,139.34,47.52025587]
["bitfinex","SOLUSD",1745103512048,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103512241,0.03,139.4,139.34,47.52025587]
["bitfinex","SOLUSD",1745103512456,0.03,139.4,139.38,7.78194454]
["bitfinex","SOLUSD",1745103515165,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103517160,0.03,139.4,139.39,7.28194454]
["bitfinex","SOLUSD",1745103534375,0.03,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745103534560,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103535376,0.03,139.4,139.38,7.78194454]
["bitfinex","SOLUSD",1745103535977,0.03,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103549690,0.03,139.4,139.39,26.4315934]
["bitfinex","SOLUSD",1745103549893,0.03,139.4,139.39,29.30123971]
["bitfinex","SOLUSD",1745103550897,0.03,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745103551210,0.03,139.42,139.41,7.78194454]
["bitfinex","SOLUSD",1745103551882,0.03,139.42,139.41,12.17367917]
["bitfinex","SOLUSD",1745103552202,0.03,139.42,139.41,30.82332803]
["bitfinex","SOLUSD",1745103553399,0.03,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745103553606,0.03,139.45,139.44,38.9097227]
["bitfinex","SOLUSD",1745103553899,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103554078,0.03,139.45,139.44,10.65056186]
["bitfinex","SOLUSD",1745103555392,0.03,139.45,139.44,60.42798888]
["bitfinex","SOLUSD",1745103556183,0.03,139.45,139.44,26.4315934]
["bitfinex","SOLUSD",1745103556908,0.03,139.45,139.44,29.30021072]
["bitfinex","SOLUSD",1745103561011,0.03,139.45,139.44,60.42798888]
["bitfinex","SOLUSD",1745103561695,0.03,139.45,139.44,29.30021072]
["bitfinex","SOLUSD",1745103571497,0.03,139.45,139.44,26.4315934]
["bitfinex","SOLUSD",1745103576540,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103580828,0.03,139.45,139.43,7.78194454]
["bitfinex","SOLUSD",1745103581415,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103582224,0.03,139.45,139.42,7.78194454]
["bitfinex","SOLUSD",1745103583129,7.20102904,139.45,139.42,7.78194454]
["bitfinex","SOLUSD",1745103583305,42.43,139.44,139.36,0.063]
["bitfinex","SOLUSD",1745103583510,42.43,139.43,139.4,7.78194454]
["bitfinex","SOLUSD",1745103584730,7.17257208,139.42,139.4,7.78194454]
["bitfinex","SOLUSD",1745103585039,42.43,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103585215,42.43,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745103587939,7.17188357,139.44,139.42,7.78194454]
["bitfinex","SOLUSD",1745103593033,7.17188357,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1745103593237,7.17188357,139.44,139.42,7.78194454]
["bitfinex","SOLUSD",1745103594741,7.17188357,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1745103595042,7.17188357,139.44,139.42,7.78194454]
["bitfinex","SOLUSD",1745103597539,7.17188357,139.44,139.41,7.78194454]
["bitfinex","SOLUSD",1745103601454,13.66778357,139.44,139.37,26.0]
["bitfinex","SOLUSD",1745103601651,42.43,139.43,139.4,7.78194454]
["bitfinex","SOLUSD",1745103601838,42.43,139.43,139.37,26.0]
["bitfinex","SOLUSD",1745103602549,42.43,139.43,139.4,7.78194454]
["bitfinex","SOLUSD",1745103602746,42.43,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745103603527,42.43,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103604254,49.60236197,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103604633,49.60236197,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745103607647,49.60236197,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103618759,49.60236197,139.43,139.4,7.78194454]
["bitfinex","SOLUSD",1745103630870,42.43,139.43,139.4,7.78194454]
["bitfinex","SOLUSD",1745103631075,42.43,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103631368,49.60210735,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103631755,42.43,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103631954,7.17179411,139.44,139.41,7.78194454]
["bitfinex","SOLUSD",1745103649886,7.17179411,139.44,139.37,29.73448056]
["bitfinex","SOLUSD",1745103650091,7.78194454,139.42,139.36,18.71264886]
["bitfinex","SOLUSD",1745103650281,50.21194454,139.41,139.36,0.063]
["bitfinex","SOLUSD",1745103650482,50.21194454,139.4,139.36,7.84494454]
["bitfinex","SOLUSD",1745103650672,42.43,139.4,139.36,7.84494454]
["bitfinex","SOLUSD",1745103651072,42.43,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745103651298,42.43,139.4,139.36,7.84494454]
["bitfinex","SOLUSD",1745103651893,7.17411579,139.39,139.36,7.84494454]
["bitfinex","SOLUSD",1745103653095,7.17411579,139.39,139.37,7.78194454]
["bitfinex","SOLUSD",1745103664720,49.60371426,139.4,139.38,7.78194454]
["bitfinex","SOLUSD",1745103664882,42.43,139.4,139.39,7.78194454]
["bitfinex","SOLUSD",1745103665080,7.17257208,139.42,139.39,7.78194454]
["bitfinex","SOLUSD",1745103665286,7.17257208,139.42,139.4,7.78194454]
["bitfinex","SOLUSD",1745103665587,49.60230257,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745103665783,7.17230257,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745103665982,7.17157216,139.44,139.41,7.78194454]
["bitfinex","SOLUSD",1745103666211,42.46,139.45,139.43,7.78194454]
["bitfinex","SOLUSD",1745103666212,0.03,139.45,139.43,7.78194454]
["bitfinex","SOLUSD",1745103666512,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103674129,0.03,139.45,139.41,44.64964886]
["bitfinex","SOLUSD",1745103674413,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103676418,0.03,139.45,139.43,7.78194454]
["bitfinex","SOLUSD",1745103683516,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103689339,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103689510,0.03,139.45,139.44,54.58305639]
["bitfinex","SOLUSD",1745103689711,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103693042,0.03,139.45,139.44,54.58305639]
["bitfinex","SOLUSD",1745103693251,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103711167,0.03,139.45,139.44,54.58305639]
["bitfinex","SOLUSD",1745103712270,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103713474,0.03,139.45,139.44,54.58305639]
["bitfinex","SOLUSD",1745103718469,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103726766,0.03,139.45,139.44,54.58305639]
["bitfinex","SOLUSD",1745103727159,0.03,139.45,139.44,52.4315934]
["bitfinex","SOLUSD",1745103729164,0.03,139.45,139.44,28.58305639]
["bitfinex","SOLUSD",1745103731379,4.89413271,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745103731559,4.89413271,139.44,139.43,26.4315934]
["bitfinex","SOLUSD",1745103732476,4.89413271,139.44,139.43,28.58321069]
["bitfinex","SOLUSD",1745103737987,0.03,139.45,139.43,28.58321069]
["bitfinex","SOLUSD",1745103738186,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103739989,0.03,139.45,139.44,9.93340753]
["bitfinex","SOLUSD",1745103744590,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103745469,0.03,139.45,139.44,9.93340753]
["bitfinex","SOLUSD",1745103756898,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103758981,0.03,139.45,139.44,9.93340753]
["bitfinex","SOLUSD",1745103765518,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103765700,0.03,139.45,139.44,9.93340753]
["bitfinex","SOLUSD",1745103777022,0.03,139.45,139.43,20.8011588]
["bitfinex","SOLUSD",1745103777225,0.03,139.45,139.44,7.78194454]
["bitfinex","SOLUSD",1745103777925,0.03,139.45,139.43,20.8011588]
["bitfinex","SOLUSD",1745103778110,0.03,139.45,139.44,9.93340753]
["bitfinex","SOLUSD",1745103785632,0.03,139.45,139.44,28.58305639]
["bitfinex","SOLUSD",1745103785821,0.03,139.45,139.44,59.71083455]
["bitfinex","SOLUSD",1745103799746,0.03,139.5,139.49,7.78194454]
["bitfinex","SOLUSD",1745103806237,0.03,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745103806538,0.03,139.5,139.49,7.78194454]
["bitfinex","SOLUSD",1745103806735,0.03,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745103806936,0.03,139.5,139.49,7.78194454]
["bitfinex","SOLUSD",1745103809446,0.03,139.5,139.48,7.78194454]
["bitfinex","SOLUSD",1745103813354,6.4326,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745103814440,13.60157268,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745103816353,13.60157268,139.49,139.47,33.78194454]
["bitfinex","SOLUSD",1745103817152,13.60157268,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745103817352,13.60157268,139.49,139.43,2.15158293]
["bitfinex","SOLUSD",1745103817653,13.60157268,139.49,139.46,7.78194454]
["bitfinex","SOLUSD",1745103819753,13.60157268,139.49,139.45,33.78194454]
["bitfinex","SOLUSD",1745103819946,31.52400439,139.49,139.45,33.78194454]
["bitfinex","SOLUSD",1745103820145,31.52400439,139.49,139.45,7.78194454]
["bitfinex","SOLUSD",1745103820454,31.52400439,139.49,139.45,33.78194454]
["bitfinex","SOLUSD",1745103821573,39.30594893,139.49,139.45,26.0]
["bitfinex","SOLUSD",1745103822859,7.78194454,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745103823661,7.17000071,139.47,139.43,7.78194454]
["bitfinex","SOLUSD",1745103823860,49.60000071,139.47,139.43,33.78194454]
["bitfinex","SOLUSD",1745103825162,49.60000071,139.47,139.44,7.78194454]
["bitfinex","SOLUSD",1745103827466,49.60000071,139.47,139.45,7.78194454]
["bitfinex","SOLUSD",1745103832071,49.60000071,139.47,139.44,7.78194454]
["bitfinex","SOLUSD",1745103837157,49.60000071,139.47,139.43,7.78194454]
["bitfinex","SOLUSD",1745103838248,57.38194525,139.47,139.42,7.78194454]
["bitfinex","SOLUSD",1745103838454,50.21194454,139.46,139.41,33.78194454]
["bitfinex","SOLUSD",1745103838764,42.43,139.45,139.41,7.78194454]
["bitfinex","SOLUSD",1745103838970,7.17154331,139.44,139.4,7.78194454]
["bitfinex","SOLUSD",1745103839361,7.17154331,139.44,139.41,7.78194454]
["bitfinex","SOLUSD",1745103839567,25.1004016,139.44,139.4,7.78194454]
["bitfinex","SOLUSD",1745103843070,7.17257208,139.42,139.4,7.78194454]
["bitfinex","SOLUSD",1745103852074,50.21194454,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745103852378,50.21194454,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103853171,42.43,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103854173,49.60360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103854365,57.38554568,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103855355,49.60360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103857677,7.17360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745103858778,7.17360114,139.4,139.39,7.84494454]
["bitfinex","SOLUSD",1745103861598,7.17308657,139.41,139.39,7.84494454]
["bitfinex","SOLUSD",1745103869489,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745103873675,108.8315934,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745103873870,122.6515934,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745103874270,122.6515934,139.4,139.38,1e-08]
["bitfinex","SOLUSD",1745103874473,7.78194454,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745103875995,14.95606033,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745103884394,7.17411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745103887900,28.68411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745103888075,7.17411579,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745103889210,25.10940526,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745103889386,82.4,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745103890798,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745103892908,7.1746305,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745103893502,14.95657504,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745103896719,7.1746305,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745103897716,25.10940526,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745103898115,32.8913498,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745103899118,46.7113498,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745103901904,7.78194454,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745103902226,7.78194454,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745103902603,7.78194454,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745103902810,90.18194454,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745103903014,82.4,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745103903524,89.57669011,139.34,139.3,6.53394454]
["bitfinex","SOLUSD",1745103903705,82.4,139.33,139.3,6.53394454]
["bitfinex","SOLUSD",1745103904721,82.4,139.33,139.31,7.78194454]
["bitfinex","SOLUSD",1745103905423,7.17772035,139.32,139.31,7.78194454]
["bitfinex","SOLUSD",1745103906121,7.17772035,139.32,139.3,7.78194454]
["bitfinex","SOLUSD",1745103917635,7.17772035,139.32,139.29,35.47804454]
["bitfinex","SOLUSD",1745103918532,7.17772035,139.32,139.29,33.84494454]
["bitfinex","SOLUSD",1745103921043,25.12202124,139.32,139.29,26.063]
["bitfinex","SOLUSD",1745103921538,32.90396578,139.32,139.29,26.063]
["bitfinex","SOLUSD",1745103923043,25.12202124,139.32,139.29,26.063]
["bitfinex","SOLUSD",1745103923539,25.12202124,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745103926144,82.4,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745103926326,82.4,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745103926523,89.57875089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745103926846,14.96069543,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745103927022,28.80069543,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745103927342,7.78194454,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745103927547,7.78194454,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745103928747,14.96172627,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745103931457,14.96172627,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745103931629,14.96172627,139.28,139.26,1e-08]
["bitfinex","SOLUSD",1745103931829,7.78194454,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745103932037,7.78194454,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745103932244,7.78194454,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745103932543,40.2715934,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745103932745,18.64964886,139.24,139.22,1e-08]
["bitfinex","SOLUSD",1745103932926,7.78194454,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745103933847,14.96430466,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745103934352,33.61395352,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745103938870,7.18236012,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745103939061,7.18236012,139.23,139.22,7.78194455]
["bitfinex","SOLUSD",1745103939548,7.18236012,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745103940258,7.18184429,139.24,139.22,1e-08]
["bitfinex","SOLUSD",1745103958963,7.18184429,139.24,139.22,7.78194455]
["bitfinex","SOLUSD",1745103959874,17.9537204,139.25,139.22,7.78194455]
["bitfinex","SOLUSD",1745103960555,7.18081286,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745103960772,7.18081286,139.26,139.25,7.78194454]
["bitfinex","SOLUSD",1745103961073,7.18081286,139.26,139.25,9.36034454]
["bitfinex","SOLUSD",1745103961272,7.17926627,139.29,139.25,9.36034454]
["bitfinex","SOLUSD",1745103961465,89.57926627,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103961656,89.57926627,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103963377,89.57926627,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103965272,89.57926627,139.29,139.27,7.78194454]
["bitfinex","SOLUSD",1745103965478,89.57926627,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103967094,82.4,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745103972097,7.24198347,139.3,139.28,7.78194454]
["bitfinex","SOLUSD",1745103972401,7.24198347,139.3,139.29,7.78194454]
["bitfinex","SOLUSD",1745103973192,7.24198347,139.3,139.28,7.78194454]
["bitfinex","SOLUSD",1745103985095,7.24198347,139.3,139.27,33.78194454]
["bitfinex","SOLUSD",1745103986310,7.24198347,139.3,139.28,7.78194454]
["bitfinex","SOLUSD",1745103995517,7.24198347,139.3,139.27,33.78194454]
["bitfinex","SOLUSD",1745103995808,7.24198347,139.3,139.26,26.0]
["bitfinex","SOLUSD",1745103996018,32.97080525,139.3,139.25,7.78194454]
["bitfinex","SOLUSD",1745103996224,82.4,139.29,139.25,7.78194454]
["bitfinex","SOLUSD",1745103999921,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745104001828,7.17978173,139.28,139.26,7.78194454]
["bitfinex","SOLUSD",1745104004433,7.17978173,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745104004824,82.4,139.27,139.25,7.78194454]
["bitfinex","SOLUSD",1745104005031,82.4,139.27,139.24,33.78194454]
["bitfinex","SOLUSD",1745104005405,82.4,139.27,139.23,7.78194454]
["bitfinex","SOLUSD",1745104006527,7.18081286,139.26,139.23,7.78194454]
["bitfinex","SOLUSD",1745104007117,7.18081286,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745104010224,89.58132854,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745104030231,82.4,139.25,139.24,7.78194454]
["bitfinex","SOLUSD",1745104031430,82.4,139.29,139.27,26.0]
["bitfinex","SOLUSD",1745104031635,82.4,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745104032228,89.57950596,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745104032845,89.57950596,139.29,139.24,28.15447979]
["bitfinex","SOLUSD",1745104033047,89.57950596,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745104035553,89.57950596,139.29,139.24,28.15447979]
["bitfinex","SOLUSD",1745104035743,89.57950596,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745104054077,82.4,139.29,139.28,7.78194454]
["bitfinex","SOLUSD",1745104054761,0.063,139.3,139.28,7.78194454]
["bitfinex","SOLUSD",1745104054964,0.063,139.3,139.29,7.78194454]
["bitfinex","SOLUSD",1745104056368,0.063,139.3,139.29,9.21779779]
["bitfinex","SOLUSD",1745104056566,0.063,139.3,139.29,27.86744665]
["bitfinex","SOLUSD",1745104057148,0.063,139.3,139.29,33.57242999]
["bitfinex","SOLUSD",1745104060470,0.063,139.3,139.29,27.86744665]
["bitfinex","SOLUSD",1745104065775,7.23940307,139.35,139.34,46.23944886]
["bitfinex","SOLUSD",1745104065776,0.063,139.35,139.34,46.23944886]
["bitfinex","SOLUSD",1745104066074,0.063,139.43,139.41,26.0]
["bitfinex","SOLUSD",1745104066251,0.063,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745104069672,0.063,139.43,139.42,27.86610781]
["bitfinex","SOLUSD",1745104076065,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745104076271,0.063,139.43,139.42,33.78194454]
["bitfinex","SOLUSD",1745104081183,0.063,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745104081479,0.063,139.43,139.42,33.78194454]
["bitfinex","SOLUSD",1745104099798,0.063,139.43,139.42,52.4315934]
["bitfinex","SOLUSD",1745104102303,0.063,139.43,139.42,74.58336502]
["bitfinex","SOLUSD",1745104105503,0.063,139.43,139.42,72.4315934]
["bitfinex","SOLUSD",1745104105707,0.063,139.43,139.42,46.4315934]
["bitfinex","SOLUSD",1745104106403,0.063,139.43,139.42,26.4315934]
["bitfinex","SOLUSD",1745104106908,0.063,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745104132739,0.063,139.43,139.42,26.4315934]
["bitfinex","SOLUSD",1745104146741,0.063,139.43,139.42,7.78194454]
["bitfinex","SOLUSD",1745104147054,0.063,139.43,139.42,26.4315934]
["bitfinex","SOLUSD",1745104163982,0.063,139.43,139.37,81.3]
["bitfinex","SOLUSD",1745104164273,0.063,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745104165168,6.6964,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745104165375,8.2559,139.43,139.41,7.78194454]
["bitfinex","SOLUSD",1745104166272,7.17257208,139.42,139.41,7.78194454]
["bitfinex","SOLUSD",1745104167670,7.17257208,139.42,139.36,44.94777816]
["bitfinex","SOLUSD",1745104167860,89.57257208,139.42,139.41,7.78194454]
["bitfinex","SOLUSD",1745104168173,89.57257208,139.42,139.37,26.0]
["bitfinex","SOLUSD",1745104168670,107.50400229,139.42,139.34,20.063]
["bitfinex","SOLUSD",1745104168979,107.50400229,139.42,139.38,7.78194454]
["bitfinex","SOLUSD",1745104169151,107.50400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745104169352,107.50400229,139.42,139.38,7.78194454]
["bitfinex","SOLUSD",1745104169586,115.28594683,139.42,139.38,7.78194454]
["bitfinex","SOLUSD",1745104169881,115.28594683,139.42,139.37,7.78194454]
["bitfinex","SOLUSD",1745104170572,7.78194454,139.41,139.36,7.78194454]
["bitfinex","SOLUSD",1745104171071,6.4411,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745104171265,6.4411,139.39,139.35,26.4315934]
["bitfinex","SOLUSD",1745104171772,6.4411,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745104171967,6.4411,139.39,139.36,7.78194454]
["bitfinex","SOLUSD",1745104172166,6.4411,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745104172467,7.1746305,139.38,139.36,7.78194454]
["bitfinex","SOLUSD",1745104173383,7.1746305,139.38,139.35,26.4315934]
["bitfinex","SOLUSD",1745104173979,7.1746305,139.38,139.36,7.78194454]
["bitfinex","SOLUSD",1745104174183,7.1746305,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745104174478,7.1746305,139.38,139.35,26.4315934]
["bitfinex","SOLUSD",1745104175164,25.11120676,139.38,139.35,7.78194454]
["bitfinex","SOLUSD",1745104175357,25.11120676,139.38,139.34,33.84494454]
["bitfinex","SOLUSD",1745104175869,25.11120676,139.38,139.34,7.84494454]
["bitfinex","SOLUSD",1745104176175,32.8931513,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745104176474,90.18194454,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745104176668,7.17566016,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745104177271,25.11481056,139.36,139.33,26.0]
["bitfinex","SOLUSD",1745104177466,88.9212,139.35,139.31,7.78194454]
["bitfinex","SOLUSD",1745104177854,88.9212,139.35,139.31,33.78194454]
["bitfinex","SOLUSD",1745104178078,96.70314454,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745104178273,98.31914454,139.35,139.3,7.78194454]
["bitfinex","SOLUSD",1745104178469,82.4,139.34,139.3,7.78194454]
["bitfinex","SOLUSD",1745104178674,25.12021818,139.33,139.3,7.78194454]
["bitfinex","SOLUSD",1745104178880,107.52021818,139.33,139.3,7.78194454]
["bitfinex","SOLUSD",1745104186486,107.52021818,139.33,139.29,7.78194454]
["bitfinex","SOLUSD",1745104187364,115.30216272,139.33,139.28,33.84494454]
["bitfinex","SOLUSD",1745104188998,7.17823558,139.31,139.28,33.84494454]
["bitfinex","SOLUSD",1745104189295,7.17823558,139.31,139.29,7.78194454]
["bitfinex","SOLUSD",1745104196406,97.83874454,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745104196581,82.4,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745104196899,90.18194454,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745104197204,90.18194454,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745104198499,7.17978173,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745104199012,14.96172627,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745104200694,82.4,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104201015,7.78194454,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104202218,14.9622418,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104206206,39.77459066,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104207291,21.1249418,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104212107,35.0649418,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104219397,61.0649418,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745104223409,18.64964886,139.25,139.21,1e-08]
["bitfinex","SOLUSD",1745104223607,7.78194454,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745104224107,7.78194454,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104224501,21.72194454,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104224818,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104225317,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104226493,32.92381652,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1745104226710,7.78194454,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1745104227503,7.78194454,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104228406,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104228809,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104230631,7.18390804,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1745104231925,14.96585258,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1745104232427,7.78194454,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104233226,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104238112,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104239636,25.14187198,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1745104239938,7.78194454,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1745104240904,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104253240,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104253838,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104255638,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104256941,33.61601756,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104260335,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104260536,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104261443,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104262738,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104271260,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104280562,7.18442416,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104282346,14.9663687,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104285051,33.61601756,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745104285780,18.64964886,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745104286064,7.78194454,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104287171,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104287468,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104287669,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104287852,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104300563,28.84740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104310491,21.06545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104313592,28.84740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104316281,28.84740117,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745104316597,7.78194454,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745104317096,39.02909821,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745104317401,7.78194454,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745104317587,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745104321199,7.78194454,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745104324507,28.84843393,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745104334516,46.81465742,139.15,139.12,0.063]
["bitfinex","SOLUSD",1745104334719,7.78194454,139.14,139.12,0.063]
["bitfinex","SOLUSD",1745104334914,7.18752246,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745104335516,25.15632861,139.13,139.09,1.5882]
["bitfinex","SOLUSD",1745104338215,25.15632861,139.13,139.09,9.37014454]
["bitfinex","SOLUSD",1745104338924,25.15632861,139.13,139.09,1.5882]
["bitfinex","SOLUSD",1745104339207,25.15632861,139.13,139.09,9.37014454]
["bitfinex","SOLUSD",1745104341318,25.15632861,139.13,139.09,9.37014454]
["bitfinex","SOLUSD",1745104341512,82.4,139.12,139.09,9.37014454]
["bitfinex","SOLUSD",1745104342718,7.18855581,139.11,139.09,9.37014454]
["bitfinex","SOLUSD",1745104347328,17.96880615,139.13,139.09,9.37014454]
["bitfinex","SOLUSD",1745104347329,89.5890726,139.1,139.09,9.37014454]
["bitfinex","SOLUSD",1745104347522,89.5890726,139.1,139.09,1.5882]
["bitfinex","SOLUSD",1745104353617,89.5890726,139.1,139.08,7.81194454]
["bitfinex","SOLUSD",1745104354134,89.5890726,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745104355327,89.5890726,139.1,139.08,0.03]
["bitfinex","SOLUSD",1745104355538,89.5890726,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745104357540,89.5890726,139.1,139.08,0.03]
["bitfinex","SOLUSD",1745104357731,89.5890726,139.1,139.08,7.81194454]
["bitfinex","SOLUSD",1745104361944,89.5890726,139.1,139.08,0.03]
["bitfinex","SOLUSD",1745104362134,82.4,139.09,139.08,0.03]
["bitfinex","SOLUSD",1745104362945,89.58958947,139.09,139.08,0.03]
["bitfinex","SOLUSD",1745104364341,89.58958947,139.09,139.08,7.81194454]
["bitfinex","SOLUSD",1745104365944,89.58958947,139.09,139.08,0.03]
["bitfinex","SOLUSD",1745104368347,57.77145655,139.09,139.03,0.03]
["bitfinex","SOLUSD",1745104368642,7.78194454,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104368834,82.4,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745104369038,7.19217491,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745104375949,7.19165767,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745104376157,14.97360221,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745104378451,7.19165767,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745104378855,7.19165767,139.05,139.03,7.81194454]
["bitfinex","SOLUSD",1745104379355,7.19165767,139.05,139.04,7.78194454]
["bitfinex","SOLUSD",1745104379557,7.19165767,139.05,139.03,7.81194454]
["bitfinex","SOLUSD",1745104379737,89.59165767,139.05,139.03,7.81194454]
["bitfinex","SOLUSD",1745104380351,21.05137243,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745104380562,7.19137243,139.06,139.05,7.78194454]
["bitfinex","SOLUSD",1745104390355,89.59084628,139.07,139.05,7.78194454]
["bitfinex","SOLUSD",1745104390562,89.59084628,139.07,139.03,1.5472]
["bitfinex","SOLUSD",1745104390563,89.59084628,139.07,139.06,7.78194454]
["bitfinex","SOLUSD",1745104390957,82.4,139.1,139.06,7.78194454]
["bitfinex","SOLUSD",1745104391159,89.5890726,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745104392167,89.5890726,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745104394668,89.5890726,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745104394965,89.5890726,139.1,139.07,6.78194454]
["bitfinex","SOLUSD",1745104398472,89.5890726,139.1,139.06,7.78194454]
["bitfinex","SOLUSD",1745104398473,107.56175412,139.1,139.06,7.78194454]
["bitfinex","SOLUSD",1745104398652,82.4,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104400069,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104403075,7.19010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104409271,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104411971,7.19010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104412171,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104413366,7.19010641,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745104413572,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104413769,7.19010641,139.08,139.04,26.0]
["bitfinex","SOLUSD",1745104413770,7.19010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104414581,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104416779,7.19010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104421879,7.19010641,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745104422088,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104423092,7.19010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104430508,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104431405,25.16537244,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104431596,82.4,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745104432308,82.4,139.07,139.05,7.78194454]
["bitfinex","SOLUSD",1745104433594,7.19114051,139.06,139.05,7.78194454]
["bitfinex","SOLUSD",1745104439018,82.4,139.07,139.05,7.78194454]
["bitfinex","SOLUSD",1745104439197,82.4,139.07,139.06,7.78194454]
["bitfinex","SOLUSD",1745104439398,7.18958947,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104441120,25.16356315,139.09,139.03,44.67964886]
["bitfinex","SOLUSD",1745104441325,25.16356315,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104447727,25.16356315,139.09,139.03,44.67964886]
["bitfinex","SOLUSD",1745104447901,25.16356315,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104448728,25.16356315,139.09,139.03,44.67964886]
["bitfinex","SOLUSD",1745104448916,25.16356315,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104459529,25.16356315,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745104459734,7.18958947,139.09,139.08,7.78194454]
["bitfinex","SOLUSD",1745104463844,82.4,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745104464015,82.4,139.1,139.09,7.78194454]
["bitfinex","SOLUSD",1745104464219,7.18884613,139.11,139.09,7.78194454]
["bitfinex","SOLUSD",1745104464418,7.18884613,139.11,139.1,7.78194454]
["bitfinex","SOLUSD",1745104465038,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745104465240,7.1880391,139.12,139.11,7.78194454]
["bitfinex","SOLUSD",1745104465622,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745104466557,32.94008139,139.12,139.04,1.5313]
["bitfinex","SOLUSD",1745104466725,90.18194454,139.11,139.06,7.78194454]
["bitfinex","SOLUSD",1745104468325,7.1880391,139.12,139.1,7.78194454]
["bitfinex","SOLUSD",1745104468655,7.1880391,139.12,139.11,7.78194454]
["bitfinex","SOLUSD",1745104476947,89.58753215,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745104477155,89.58753215,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745104479143,7.25000589,139.14,139.12,7.78194454]
["bitfinex","SOLUSD",1745104479351,7.25000589,139.14,139.13,7.78194454]
["bitfinex","SOLUSD",1745104486630,0.063,139.14,139.13,7.78194454]
["bitfinex","SOLUSD",1745104533894,0.063,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745104534081,0.063,139.14,139.12,7.78194454]
["bitfinex","SOLUSD",1745104534397,0.063,139.14,139.13,7.78194454]
["bitfinex","SOLUSD",1745104535496,0.063,139.14,139.09,26.0]
["bitfinex","SOLUSD",1745104535676,82.463,139.14,139.1,26.0]
["bitfinex","SOLUSD",1745104535879,7.18752246,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745104536076,7.18752246,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745104537996,7.18752246,139.13,139.1,26.0]
["bitfinex","SOLUSD",1745104538174,7.18752246,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745104548808,25.15632861,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745104548988,82.4,139.12,139.08,33.78194454]
["bitfinex","SOLUSD",1745104549908,82.4,139.12,139.08,7.78194454]
["bitfinex","SOLUSD",1745104551914,7.18855581,139.11,139.08,7.78194454]
["bitfinex","SOLUSD",1745104552211,7.18855581,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745104552212,7.18855581,139.11,139.09,7.78194454]
["bitfinex","SOLUSD",1745104554408,7.18855581,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745104554409,25.15994535,139.11,139.08,7.78194454]
["bitfinex","SOLUSD",1745104554613,32.94188989,139.11,139.03,1.6006]
["bitfinex","SOLUSD",1745104554789,7.78194454,139.09,139.04,33.78194454]
["bitfinex","SOLUSD",1745104554990,7.78194454,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745104555392,25.16537244,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745104555594,107.56537244,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745104560110,107.56537244,139.08,139.05,33.78194454]
["bitfinex","SOLUSD",1745104560710,107.56537244,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745104561101,107.56537244,139.08,139.03,26.03]
["bitfinex","SOLUSD",1745104561498,107.56537244,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745104566000,89.59010641,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745104566309,89.59010641,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104566697,82.4,139.08,139.07,7.78194454]
["bitfinex","SOLUSD",1745104569307,7.18967625,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745104569514,7.18967625,139.09,139.08,7.78194454]
["bitfinex","SOLUSD",1745104569713,7.18855581,139.11,139.08,7.78194454]
["bitfinex","SOLUSD",1745104572424,7.18855581,139.11,139.07,26.0]
["bitfinex","SOLUSD",1745104572627,7.18855581,139.11,139.08,7.78194454]
["bitfinex","SOLUSD",1745104573422,7.18855581,139.11,139.07,33.78194454]
["bitfinex","SOLUSD",1745104573614,25.15994535,139.11,139.07,7.78194454]
["bitfinex","SOLUSD",1745104574733,32.94188989,139.11,139.05,33.78194454]
["bitfinex","SOLUSD",1745104574917,90.18194454,139.1,139.05,33.78194454]
["bitfinex","SOLUSD",1745104575326,25.16356315,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745104576223,32.94550769,139.09,139.03,26.03]
["bitfinex","SOLUSD",1745104576410,32.94550769,139.09,139.04,7.78194454]
["bitfinex","SOLUSD",1745104576821,90.18194454,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104577019,82.4,139.07,139.03,7.81194454]
["bitfinex","SOLUSD",1745104577226,90.18194454,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745104577722,25.16899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104583020,25.16899179,139.06,139.03,7.81194454]
["bitfinex","SOLUSD",1745104583220,25.16899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104584037,25.16899179,139.06,139.03,7.81194454]
["bitfinex","SOLUSD",1745104587124,25.16899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104587334,25.16899179,139.06,139.03,7.81194454]
["bitfinex","SOLUSD",1745104588844,7.19114051,139.06,139.03,7.81194454]
["bitfinex","SOLUSD",1745104589028,7.19114051,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745104589221,7.19114051,139.06,139.05,7.78194454]
["bitfinex","SOLUSD",1745104591047,82.4,139.09,139.05,7.78194454]
["bitfinex","SOLUSD",1745104591344,7.19010641,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745104597947,7.19010641,139.08,139.04,7.78194454]
["bitfinex","SOLUSD",1745104599243,25.16537244,139.08,139.04,7.78194454]
["bitfinex","SOLUSD",1745104599553,32.94731698,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104600343,32.94731698,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104602751,82.4,139.07,139.03,7.81194454]
["bitfinex","SOLUSD",1745104603550,7.19114051,139.06,139.03,7.81194454]
["bitfinex","SOLUSD",1745104611035,7.19114051,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745104611355,89.59073248,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745104611938,89.59073248,139.07,139.05,7.78194454]
["bitfinex","SOLUSD",1745104613345,89.59073248,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745104614351,7.19073248,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745104615052,7.19010641,139.08,139.04,7.78194454]
["bitfinex","SOLUSD",1745104615438,7.19010641,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104620652,14.97205095,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104621160,7.19010641,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104621671,14.97205095,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104621973,32.94731698,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104624077,32.94731698,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104625373,25.16537244,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104626570,32.94731698,139.08,139.03,7.81194454]
["bitfinex","SOLUSD",1745104626876,32.94731698,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104629473,25.16537244,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104631557,32.94731698,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104637852,115.34731698,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745104645381,25.16899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104649676,107.56899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745104650281,90.18194454,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745104650469,90.18194454,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745104651184,97.37411945,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745104654878,89.59217491,139.04,139.03,0.03]
["bitfinex","SOLUSD",1745104655183,98.95481945,139.04,139.02,0.03]
["bitfinex","SOLUSD",1745104655364,7.78194454,139.03,139.02,0.03]
["bitfinex","SOLUSD",1745104655879,7.19269222,139.03,139.02,0.03]
["bitfinex","SOLUSD",1745104656079,14.97463676,139.03,139.02,0.03]
["bitfinex","SOLUSD",1745104656664,14.97463676,139.03,139.01,0.03]
["bitfinex","SOLUSD",1745104657376,7.78194454,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104657561,90.18194454,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104657768,97.37515415,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104658980,89.59320961,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104659173,97.37515415,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104659478,89.59320961,139.02,139.01,0.03]
["bitfinex","SOLUSD",1745104660085,82.4,139.02,139.01,7.81194454]
["bitfinex","SOLUSD",1745104660488,13.88,139.06,139.01,7.81194454]
["bitfinex","SOLUSD",1745104660691,13.88,139.06,139.03,7.78194454]
["bitfinex","SOLUSD",1745104660987,7.19131164,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745104661486,7.18958947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745104661691,7.18958947,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745104662683,89.58911999,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745104662886,7.18911999,139.1,139.08,7.78194454]
["bitfinex","SOLUSD",1745104663486,7.18911999,139.1,139.07,7.78194454]
["bitfinex","SOLUSD",1745104664086,7.18855581,139.11,139.07,7.78194454]
["bitfinex","SOLUSD",1745104664278,7.78194454,139.1,139.05,33.78194454]
["bitfinex","SOLUSD",1745104664470,7.78194454,139.1,139.05,26.0]
["bitfinex","SOLUSD",1745104664670,7.78194454,139.1,139.05,33.78194454]
["bitfinex","SOLUSD",1745104664869,115.34188989,139.11,139.05,33.78194454]
["bitfinex","SOLUSD",1745104665190,7.78194454,139.1,139.05,33.78194454]
["bitfinex","SOLUSD",1745104665566,115.34188989,139.11,139.05,33.78194454]
["bitfinex","SOLUSD",1745104667493,115.34188989,139.11,139.06,7.78194454]
["bitfinex","SOLUSD",1745104670092,82.4,139.1,139.06,7.78194454]
["bitfinex","SOLUSD",1745104671496,7.18958947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745104674781,7.18958947,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745104677803,7.18958947,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745104678005,7.18958947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745104678506,7.18958947,139.09,139.01,0.03]
["bitfinex","SOLUSD",1745104678507,7.78194454,139.07,139.01,0.03]
["bitfinex","SOLUSD",1745104678693,90.18194454,139.06,139.01,7.81194454]
["bitfinex","SOLUSD",1745104678879,7.19165767,139.05,139.01,0.03]
["bitfinex","SOLUSD",1745104680503,89.59137887,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745104680804,13.9,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745104681193,7.19085595,139.07,139.05,7.78194454]
["bitfinex","SOLUSD",1745104681590,21.09032413,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104681812,7.19032413,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745104682512,7.18958947,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745104682700,7.18958947,139.09,139.08,7.78194454]
["bitfinex","SOLUSD",1745104683016,7.18958947,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745104683824,25.16012059,139.11,139.07,7.78194454]
["bitfinex","SOLUSD",1745104684731,25.16012059,139.11,139.07,6.4437]
["bitfinex","SOLUSD",1745104684929,7.25052246,139.13,139.1,33.78194454]
["bitfinex","SOLUSD",1745104685237,7.25052246,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745104685438,7.25052246,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745104687041,0.063,139.13,139.11,7.78194454]
["bitfinex","SOLUSD",1745104689442,0.063,139.13,139.12,7.78194454]
["bitfinex","SOLUSD",1745104692034,0.063,139.13,139.12,26.4315934]
["bitfinex","SOLUSD",1745104692417,0.063,139.13,139.12,27.86920122]
["bitfinex","SOLUSD",1745104694241,0.063,139.13,139.12,26.4315934]
["bitfinex","SOLUSD",1745104697548,0.063,139.13,139.12,52.4315934]
["bitfinex","SOLUSD",1745104699347,0.063,139.13,139.12,33.78194454]
["bitfinex","SOLUSD",1745104699642,0.063,139.13,139.12,52.4315934]
["bitfinex","SOLUSD",1745104702848,0.063,139.13,139.12,53.86920122]
["bitfinex","SOLUSD",1745104703950,0.063,139.13,139.12,52.4315934]
["bitfinex","SOLUSD",1745104708250,0.063,139.13,139.12,27.86920122]
["bitfinex","SOLUSD",1745104708749,0.063,139.13,139.12,26.4315934]
["bitfinex","SOLUSD",1745104730770,0.063,139.13,139.12,27.86920122]
["bitfinex","SOLUSD",1745104731752,0.063,139.15,139.13,38.64964886]
["bitfinex","SOLUSD",1745104731954,0.063,139.16,139.14,26.4315934]
["bitfinex","SOLUSD",1745104732172,0.063,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745104733168,0.063,139.16,139.15,9.21924241]
["bitfinex","SOLUSD",1745104734159,0.063,139.16,139.15,27.86889127]
["bitfinex","SOLUSD",1745104734367,0.063,139.16,139.15,47.86889127]
["bitfinex","SOLUSD",1745104735453,0.063,139.17,139.15,47.86889127]
["bitfinex","SOLUSD",1745104735454,0.063,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745104735762,0.063,139.18,139.16,26.4315934]
["bitfinex","SOLUSD",1745104736961,0.063,139.18,139.17,38.64964886]
["bitfinex","SOLUSD",1745104737162,0.063,139.18,139.17,46.4315934]
["bitfinex","SOLUSD",1745104737853,0.063,139.18,139.17,47.86868472]
["bitfinex","SOLUSD",1745104739380,0.063,139.19,139.18,20.08663693]
["bitfinex","SOLUSD",1745104739578,0.063,139.19,139.18,27.86858147]
["bitfinex","SOLUSD",1745104739788,0.063,139.2,139.19,38.64964886]
["bitfinex","SOLUSD",1745104740079,0.063,139.21,139.19,77.55937156]
["bitfinex","SOLUSD",1745104740286,0.063,139.21,139.2,38.9097227]
["bitfinex","SOLUSD",1745104741583,0.063,139.21,139.2,7.78194454]
["bitfinex","SOLUSD",1745104742360,0.063,139.21,139.2,26.4315934]
["bitfinex","SOLUSD",1745104747696,0.063,139.22,139.2,78.99615316]
["bitfinex","SOLUSD",1745104747889,0.063,139.24,139.22,44.64964886]
["bitfinex","SOLUSD",1745104748095,0.063,139.24,139.22,52.4315934]
["bitfinex","SOLUSD",1745104750675,0.063,139.24,139.22,53.8681686]
["bitfinex","SOLUSD",1745104753190,0.063,139.24,139.22,52.4315934]
["bitfinex","SOLUSD",1745104758905,0.063,139.24,139.22,33.78194454]
["bitfinex","SOLUSD",1745104774132,0.063,139.24,139.22,26.0]
["bitfinex","SOLUSD",1745104774323,0.063,139.24,139.22,33.78194454]
["bitfinex","SOLUSD",1745104774510,0.063,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1745104774511,6.3069,139.23,139.18,18.64964886]
["bitfinex","SOLUSD",1745104774712,6.3069,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745104774897,13.48926012,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745104775733,31.44516042,139.23,139.18,7.78194454]
["bitfinex","SOLUSD",1745104775902,31.44516042,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745104776412,39.22710496,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745104776611,39.22710496,139.23,139.16,18.71264886]
["bitfinex","SOLUSD",1745104776817,7.78194454,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745104777031,7.78194454,139.22,139.17,33.78194454]
["bitfinex","SOLUSD",1745104777319,7.78194454,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745104777544,90.18194454,139.21,139.16,7.84494454]
["bitfinex","SOLUSD",1745104777747,90.18194454,139.21,139.19,26.0]
["bitfinex","SOLUSD",1745104778343,7.18390804,139.2,139.19,26.0]
["bitfinex","SOLUSD",1745104778844,7.18390804,139.2,139.16,26.063]
["bitfinex","SOLUSD",1745104779051,89.58390804,139.2,139.17,7.78194454]
["bitfinex","SOLUSD",1745104779632,107.54367815,139.2,139.17,7.78194454]
["bitfinex","SOLUSD",1745104786550,107.54367815,139.2,139.16,7.84494454]
["bitfinex","SOLUSD",1745104786728,107.54367815,139.2,139.17,7.78194454]
["bitfinex","SOLUSD",1745104788451,89.58390804,139.2,139.18,7.78194454]
["bitfinex","SOLUSD",1745104789640,82.4,139.2,139.19,7.78194454]
["bitfinex","SOLUSD",1745104789839,7.18362992,139.21,139.19,7.78194454]
["bitfinex","SOLUSD",1745104790144,7.18362992,139.21,139.2,7.78194454]
["bitfinex","SOLUSD",1745104790555,0.063,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745104790735,7.24543263,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745104790937,0.063,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745104794339,0.063,139.23,139.22,26.4315934]
["bitfinex","SOLUSD",1745104794735,0.063,139.23,139.22,27.8681686]
["bitfinex","SOLUSD",1745104795756,0.063,139.23,139.22,26.4315934]
["bitfinex","SOLUSD",1745104800074,0.063,139.23,139.22,27.8681686]
["bitfinex","SOLUSD",1745104800360,0.063,139.23,139.22,53.8681686]
["bitfinex","SOLUSD",1745104800554,0.063,139.23,139.22,73.8681686]
["bitfinex","SOLUSD",1745104810675,0.063,139.23,139.22,47.8681686]
["bitfinex","SOLUSD",1745104822282,0.063,139.27,139.25,44.64964886]
["bitfinex","SOLUSD",1745104822463,0.063,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745104829584,0.063,139.27,139.26,26.4315934]
["bitfinex","SOLUSD",1745104836583,0.063,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745104849595,0.063,139.27,139.25,33.78194454]
["bitfinex","SOLUSD",1745104850286,0.063,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745104851685,0.063,139.27,139.25,33.78194454]
["bitfinex","SOLUSD",1745104853211,0.063,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745104854123,0.063,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745104854297,0.063,139.27,139.25,33.78194454]
["bitfinex","SOLUSD",1745104854989,0.063,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745104855196,0.063,139.27,139.21,18.64964886]
["bitfinex","SOLUSD",1745104855396,6.445,139.27,139.23,7.78194454]
["bitfinex","SOLUSD",1745104855707,8.0672,139.27,139.23,33.78194454]
["bitfinex","SOLUSD",1745104856012,82.4,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745104856201,82.4,139.25,139.2,0.063]
["bitfinex","SOLUSD",1745104856399,82.4,139.25,139.2,7.84494454]
["bitfinex","SOLUSD",1745104856596,82.4,139.24,139.2,0.063]
["bitfinex","SOLUSD",1745104856797,7.78194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104856995,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104860914,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104864710,7.18287602,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104876638,14.96482056,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104876833,7.18287602,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104878333,89.58287602,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745104890147,7.78194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104892154,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104906575,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104907471,7.78194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104909580,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104909968,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104911380,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745104912886,40.18964886,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1745104913188,7.78194454,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104913881,14.96740117,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745104920287,14.96740117,139.17,139.13,1e-08]
["bitfinex","SOLUSD",1745104920288,68.33104275,139.17,139.13,1e-08]
["bitfinex","SOLUSD",1745104920585,7.78194454,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745104920784,7.78194454,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745104921168,7.78194454,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745104921688,14.96895043,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745104941406,14.96895043,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745104941607,7.78194454,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745104942009,14.969467,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745104943425,14.969467,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1745104943619,21.64194454,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1745104943822,7.78194454,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745104945128,54.48188989,139.11,139.07,0.063]
["bitfinex","SOLUSD",1745104945416,7.78194454,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745104945625,7.78194454,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745104947526,14.97308505,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745104947931,18.64964886,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745104948115,7.78194454,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104949531,14.97463676,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104950327,7.19269222,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104953634,14.97463676,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104958340,7.19269222,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104961230,7.78194454,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104963443,14.97463676,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745104967743,14.97463676,139.03,139.01,0.03]
["bitfinex","SOLUSD",1745104967931,7.78194454,139.02,139.0,0.03]
["bitfinex","SOLUSD",1745104968130,7.78194454,139.01,139.0,0.03]
["bitfinex","SOLUSD",1745104968325,7.78194454,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745104969246,7.78194454,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1745104969449,7.78194454,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104969824,14.97618914,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104970634,7.1942446,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104971144,14.97618914,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104972655,7.19372706,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1745104972830,7.78194454,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104973034,7.19372706,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1745104973335,7.78194454,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104975641,14.97618914,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745104975837,14.97618914,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745104976044,7.78194454,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745104976221,21.82194454,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745104976423,7.78194454,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745104976647,7.78194454,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745104976853,7.78194454,138.97,138.92,1.03170001]
["bitfinex","SOLUSD",1745104977151,7.78194454,138.95,138.92,1.03170001]
["bitfinex","SOLUSD",1745104977325,7.78194454,138.96,138.92,1.03170001]
["bitfinex","SOLUSD",1745104977525,7.19683339,138.95,138.92,1.03170001]
["bitfinex","SOLUSD",1745104979651,25.18347963,138.98,138.92,1.03170001]
["bitfinex","SOLUSD",1745104979955,7.78194454,138.96,138.92,1.03170001]
["bitfinex","SOLUSD",1745104981038,82.4,138.95,138.92,1.03170001]
["bitfinex","SOLUSD",1745104981932,7.19735137,138.94,138.92,1.03170001]
["bitfinex","SOLUSD",1745104991644,7.19735137,138.94,138.9,7.81194454]
["bitfinex","SOLUSD",1745104995075,7.19735137,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745104995270,82.4,138.95,138.93,7.78194454]
["bitfinex","SOLUSD",1745104995470,82.4,138.98,138.94,9.37254454]
["bitfinex","SOLUSD",1745104995668,82.4,138.98,138.96,7.78194454]
["bitfinex","SOLUSD",1745104996480,7.19601889,138.97,138.96,7.78194454]
["bitfinex","SOLUSD",1745104996658,7.19601889,138.97,138.95,7.78194454]
["bitfinex","SOLUSD",1745104998476,89.59546615,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745104998691,7.19546615,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105000454,7.19546615,138.98,138.96,7.78194454]
["bitfinex","SOLUSD",1745105001180,7.19546615,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105003288,7.19546615,138.98,138.96,7.78194454]
["bitfinex","SOLUSD",1745105003997,21.23493436,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105004299,89.59448663,139.0,138.97,7.78194454]
["bitfinex","SOLUSD",1745105007509,7.19448663,139.0,138.98,7.78194454]
["bitfinex","SOLUSD",1745105009493,7.19372706,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105013885,7.19372706,139.01,138.97,7.78194454]
["bitfinex","SOLUSD",1745105019312,7.19372706,139.01,138.96,33.78194454]
["bitfinex","SOLUSD",1745105019701,7.78194454,139.0,138.94,1.5906]
["bitfinex","SOLUSD",1745105020016,90.18194454,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105020710,90.18194454,139.0,138.94,35.37254454]
["bitfinex","SOLUSD",1745105020892,90.18194454,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105021914,7.19476221,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105024207,115.36361228,138.99,138.94,33.78194454]
["bitfinex","SOLUSD",1745105024519,107.58166774,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105027998,7.19579765,138.97,138.95,7.78194454]
["bitfinex","SOLUSD",1745105032725,7.19579765,138.97,138.94,33.78194454]
["bitfinex","SOLUSD",1745105037226,7.19579765,138.97,138.95,7.78194454]
["bitfinex","SOLUSD",1745105037523,89.59547261,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105040222,82.4,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105041806,89.59532222,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105058746,89.59532222,138.98,138.94,33.78194454]
["bitfinex","SOLUSD",1745105077361,89.59532222,138.98,138.95,33.78194454]
["bitfinex","SOLUSD",1745105077854,89.59532222,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745105078357,97.37726676,138.98,138.93,33.78194454]
["bitfinex","SOLUSD",1745105078554,7.78194454,138.97,138.92,7.78194454]
["bitfinex","SOLUSD",1745105078934,82.4,138.96,138.92,7.78194454]
["bitfinex","SOLUSD",1745105079130,90.18194454,138.96,138.91,7.78194454]
["bitfinex","SOLUSD",1745105079343,90.18194454,138.96,138.91,33.78194454]
["bitfinex","SOLUSD",1745105079857,90.18194454,138.96,138.91,7.78194454]
["bitfinex","SOLUSD",1745105080159,7.19683339,138.95,138.91,33.78194454]
["bitfinex","SOLUSD",1745105082259,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105082445,7.19683339,138.95,138.93,7.78194454]
["bitfinex","SOLUSD",1745105096260,7.19527989,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105096452,7.19527989,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105100566,89.59483433,138.99,138.97,7.78194454]
["bitfinex","SOLUSD",1745105106169,82.4,138.99,138.98,7.78194454]
["bitfinex","SOLUSD",1745105106883,7.1937432,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105107083,7.1937432,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105118091,89.59327764,139.02,139.0,7.78194454]
["bitfinex","SOLUSD",1745105118584,82.4,139.02,139.0,7.78194454]
["bitfinex","SOLUSD",1745105118788,7.19294036,139.03,139.0,7.78194454]
["bitfinex","SOLUSD",1745105119375,7.25523757,139.04,139.01,7.78194454]
["bitfinex","SOLUSD",1745105119575,7.25523757,139.04,139.02,7.78194454]
["bitfinex","SOLUSD",1745105125102,0.063,139.04,139.02,7.78194454]
["bitfinex","SOLUSD",1745105125477,0.063,139.04,139.03,7.78194454]
["bitfinex","SOLUSD",1745105126278,0.063,139.04,139.03,26.4315934]
["bitfinex","SOLUSD",1745105126483,0.063,139.04,139.03,27.87013184]
["bitfinex","SOLUSD",1745105126986,0.063,139.04,139.03,33.56570708]
["bitfinex","SOLUSD",1745105129013,0.063,139.04,139.03,37.13975017]
["bitfinex","SOLUSD",1745105131099,0.063,139.04,139.03,31.44417493]
["bitfinex","SOLUSD",1745105150611,0.063,139.04,139.03,62.57195309]
["bitfinex","SOLUSD",1745105158003,0.063,139.04,139.03,57.44417493]
["bitfinex","SOLUSD",1745105171627,0.063,139.04,139.03,31.44417493]
["bitfinex","SOLUSD",1745105174446,0.063,139.04,139.03,30.00563649]
["bitfinex","SOLUSD",1745105179261,0.063,139.04,139.03,26.4315934]
["bitfinex","SOLUSD",1745105180155,0.063,139.04,139.03,7.78194454]
["bitfinex","SOLUSD",1745105200380,0.063,139.04,139.02,26.0]
["bitfinex","SOLUSD",1745105200579,0.063,139.04,139.03,7.78194454]
["bitfinex","SOLUSD",1745105201981,0.063,139.04,139.02,33.78194454]
["bitfinex","SOLUSD",1745105204577,0.063,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1745105204789,0.063,139.04,139.0,7.78194454]
["bitfinex","SOLUSD",1745105205299,0.063,139.04,139.01,26.0]
["bitfinex","SOLUSD",1745105210687,7.78194454,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105211693,25.17442278,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745105211891,25.17442278,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105212578,107.57442278,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105217898,115.35636732,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745105218086,115.35636732,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105220597,107.57442278,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105220799,107.57442278,139.03,139.0,7.78194454]
["bitfinex","SOLUSD",1745105221605,25.17442278,139.03,139.0,7.78194454]
["bitfinex","SOLUSD",1745105222007,32.95636732,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745105222204,32.95636732,139.03,138.98,33.78194454]
["bitfinex","SOLUSD",1745105222807,32.95636732,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745105223205,7.78194454,139.02,138.98,26.0]
["bitfinex","SOLUSD",1745105223506,82.4,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745105223682,82.4,139.0,138.98,26.0]
["bitfinex","SOLUSD",1745105224506,7.19476221,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745105229805,25.18166774,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105237413,25.18166774,138.99,138.95,33.78194454]
["bitfinex","SOLUSD",1745105237607,82.4,138.98,138.95,33.78194454]
["bitfinex","SOLUSD",1745105237791,82.4,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105237994,82.4,138.98,138.94,33.78194454]
["bitfinex","SOLUSD",1745105238195,82.4,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745105239593,7.19579765,138.97,138.94,33.78194454]
["bitfinex","SOLUSD",1745105241909,25.18529178,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745105243999,25.18529178,138.97,138.94,7.78194454]
["bitfinex","SOLUSD",1745105246218,25.18529178,138.97,138.93,7.78194454]
["bitfinex","SOLUSD",1745105247819,25.18529178,138.97,138.92,26.0]
["bitfinex","SOLUSD",1745105248199,25.18529178,138.97,138.93,7.78194454]
["bitfinex","SOLUSD",1745105256526,32.96723632,138.97,138.92,33.78194454]
["bitfinex","SOLUSD",1745105257225,7.78194454,138.96,138.91,7.78194454]
["bitfinex","SOLUSD",1745105257630,82.4,138.95,138.91,7.78194454]
["bitfinex","SOLUSD",1745105258121,7.19735137,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745105258306,7.19735137,138.94,138.91,7.78194454]
["bitfinex","SOLUSD",1745105261022,7.19735137,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745105261215,7.19735137,138.94,138.9,7.81194454]
["bitfinex","SOLUSD",1745105261617,25.1907298,138.94,138.9,7.81194454]
["bitfinex","SOLUSD",1745105262024,32.97267434,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745105262640,115.37267434,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745105263320,97.37929591,138.94,138.9,0.03]
["bitfinex","SOLUSD",1745105263516,89.59735137,138.94,138.91,7.78194454]
["bitfinex","SOLUSD",1745105263711,89.59735137,138.94,138.92,7.78194454]
["bitfinex","SOLUSD",1745105263913,89.59735137,138.94,138.91,7.78194454]
["bitfinex","SOLUSD",1745105267919,89.59735137,138.94,138.92,7.78194454]
["bitfinex","SOLUSD",1745105268737,7.19735137,138.94,138.92,7.78194454]
["bitfinex","SOLUSD",1745105270232,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105272624,7.19683339,138.95,138.91,7.78194454]
["bitfinex","SOLUSD",1745105286449,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105289651,7.19683339,138.95,138.93,7.78194454]
["bitfinex","SOLUSD",1745105290025,7.19683339,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745105290244,7.19683339,138.95,138.91,7.78194454]
["bitfinex","SOLUSD",1745105290447,7.19683339,138.95,138.9,44.67964886]
["bitfinex","SOLUSD",1745105290652,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105294156,7.19683339,138.95,138.9,46.11953142]
["bitfinex","SOLUSD",1745105294334,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105296669,7.19683339,138.95,138.91,7.78194454]
["bitfinex","SOLUSD",1745105298259,7.19683339,138.95,138.9,44.67964886]
["bitfinex","SOLUSD",1745105298559,7.19683339,138.95,138.91,7.78194454]
["bitfinex","SOLUSD",1745105301363,7.19683339,138.95,138.9,26.03]
["bitfinex","SOLUSD",1745105303042,7.19683339,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745105303238,7.19683339,138.95,138.93,26.0]
["bitfinex","SOLUSD",1745105304769,7.19683339,138.95,138.91,33.78194454]
["bitfinex","SOLUSD",1745105312264,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105312868,7.19683339,138.95,138.93,7.78194454]
["bitfinex","SOLUSD",1745105314872,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105315965,7.19657238,138.96,138.93,7.78194454]
["bitfinex","SOLUSD",1745105316165,7.19657238,138.96,138.94,7.78194454]
["bitfinex","SOLUSD",1745105316368,7.19594686,138.97,138.94,7.78194454]
["bitfinex","SOLUSD",1745105317564,7.19594686,138.97,138.93,7.78194454]
["bitfinex","SOLUSD",1745105317947,32.96738553,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745105321769,25.18544099,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745105321973,25.18544099,138.97,138.93,7.78194454]
["bitfinex","SOLUSD",1745105323956,32.96738553,138.97,138.92,26.0]
["bitfinex","SOLUSD",1745105324156,7.78194454,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745105326179,7.19683339,138.95,138.92,33.78194454]
["bitfinex","SOLUSD",1745105332186,7.19683339,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745105337200,7.19683339,138.95,138.92,7.78194454]
["bitfinex","SOLUSD",1745105341777,7.19683339,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745105346892,7.19683339,138.95,138.92,33.78194454]
["bitfinex","SOLUSD",1745105349102,7.19683339,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745105365592,82.4,138.96,138.92,33.78194454]
["bitfinex","SOLUSD",1745105365794,82.4,138.96,138.94,7.78194454]
["bitfinex","SOLUSD",1745105366097,82.4,138.96,138.95,7.78194454]
["bitfinex","SOLUSD",1745105366297,7.19622102,138.97,138.95,7.78194454]
["bitfinex","SOLUSD",1745105366693,7.19549535,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105367612,7.19493882,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105367810,7.1942446,139.0,138.96,7.78194454]
["bitfinex","SOLUSD",1745105368110,7.1942446,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105368313,14.97618914,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105374922,7.1942446,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105377731,14.97618914,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105378627,7.78194454,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745105378928,7.78194454,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745105378929,7.78194454,138.98,138.96,26.0]
["bitfinex","SOLUSD",1745105379226,82.4,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745105379227,90.18194454,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745105380432,7.19527989,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105382817,25.18347963,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105383117,107.58347963,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105393240,107.58347963,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745105393424,107.58347963,138.98,138.93,7.78194454]
["bitfinex","SOLUSD",1745105393624,107.58347963,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745105393819,107.58347963,138.98,138.93,33.78194454]
["bitfinex","SOLUSD",1745105394244,107.58347963,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105402751,107.58347963,138.98,138.96,26.0]
["bitfinex","SOLUSD",1745105404353,107.58347963,138.98,138.91,20.08942495]
["bitfinex","SOLUSD",1745105404354,107.58347963,138.98,138.94,33.78194454]
["bitfinex","SOLUSD",1745105413459,89.59527989,138.98,138.95,7.78194454]
["bitfinex","SOLUSD",1745105416858,7.1949962,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105417044,7.1949962,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105421454,7.1949962,138.99,138.94,27.43943156]
["bitfinex","SOLUSD",1745105421652,7.1949962,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745105421965,7.1949962,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105424871,7.1949962,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105426067,7.1949962,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105426467,89.59441794,139.0,138.97,7.78194454]
["bitfinex","SOLUSD",1745105426665,7.19441794,139.0,138.98,7.78194454]
["bitfinex","SOLUSD",1745105427665,7.25695589,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105427968,7.25695589,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105428869,0.063,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745105432367,0.063,139.01,139.0,7.78194454]
["bitfinex","SOLUSD",1745105437795,0.063,139.01,138.99,33.78194454]
["bitfinex","SOLUSD",1745105438017,7.84494454,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745105438298,7.78194454,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105438473,7.78194454,139.0,138.93,18.64964886]
["bitfinex","SOLUSD",1745105438682,7.78194454,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105438993,90.24494454,139.01,138.96,33.78194454]
["bitfinex","SOLUSD",1745105439696,7.1942446,139.0,138.96,33.78194454]
["bitfinex","SOLUSD",1745105440196,7.1942446,139.0,138.98,7.78194454]
["bitfinex","SOLUSD",1745105440874,7.1942446,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105441173,7.1942446,139.0,138.98,7.78194454]
["bitfinex","SOLUSD",1745105441804,0.063,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105443305,0.063,139.01,139.0,7.78194454]
["bitfinex","SOLUSD",1745105444400,0.063,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105459502,0.063,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745105469920,0.063,139.01,139.0,33.78194454]
["bitfinex","SOLUSD",1745105471311,0.063,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745105472522,0.063,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105472826,0.063,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105474419,0.063,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105476318,0.063,139.01,138.98,7.78194454]
["bitfinex","SOLUSD",1745105490040,0.063,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745105491536,0.063,139.01,138.97,7.78194454]
["bitfinex","SOLUSD",1745105491739,0.063,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745105491922,7.84494454,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745105492343,7.78194454,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105492838,14.97618914,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105493641,7.1942446,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105494028,25.17985611,139.0,138.99,26.0]
["bitfinex","SOLUSD",1745105495335,115.36180065,139.0,138.95,7.78194454]
["bitfinex","SOLUSD",1745105495534,7.78194454,138.99,138.93,7.78194454]
["bitfinex","SOLUSD",1745105495841,7.78194454,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745105496243,7.78194454,138.99,138.94,33.78194454]
["bitfinex","SOLUSD",1745105496446,25.18347963,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745105497043,25.18347963,138.98,138.94,7.78194454]
["bitfinex","SOLUSD",1745105497342,32.96542417,138.98,138.93,7.78194454]
["bitfinex","SOLUSD",1745105497541,7.78194454,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745105497720,98.22654454,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745105497923,98.22654454,138.97,138.94,26.0]
["bitfinex","SOLUSD",1745105498531,32.96904873,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745105498730,115.36904873,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745105499145,115.36904873,138.96,138.91,7.78194454]
["bitfinex","SOLUSD",1745105499446,115.36904873,138.96,138.91,33.78194454]
["bitfinex","SOLUSD",1745105512454,89.59631548,138.96,138.92,7.78194454]
["bitfinex","SOLUSD",1745105512659,89.59631548,138.96,138.95,7.78194454]
["bitfinex","SOLUSD",1745105513660,89.59631548,138.96,138.94,33.78194454]
["bitfinex","SOLUSD",1745105514149,82.4,138.96,138.94,33.78194454]
["bitfinex","SOLUSD",1745105514354,82.4,138.96,138.95,7.78194454]
["bitfinex","SOLUSD",1745105514843,7.19476221,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105515043,7.19476221,138.99,138.96,7.78194454]
["bitfinex","SOLUSD",1745105515649,7.19476221,138.99,138.95,7.78194454]
["bitfinex","SOLUSD",1745105517465,7.19476221,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745105517961,7.25722352,139.01,138.98,33.78194454]
["bitfinex","SOLUSD",1745105518161,7.25722352,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105518544,0.063,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105520466,0.063,139.01,139.0,7.78194454]
["bitfinex","SOLUSD",1745105521269,0.063,139.01,138.99,26.0]
["bitfinex","SOLUSD",1745105521462,0.063,139.01,138.99,7.78194454]
["bitfinex","SOLUSD",1745105525046,0.063,139.01,139.0,33.78194454]
["bitfinex","SOLUSD",1745105528089,0.063,139.01,139.0,39.59126841]
["bitfinex","SOLUSD",1745105528764,0.063,139.01,139.0,33.78194454]
["bitfinex","SOLUSD",1745105532772,0.063,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745105532965,0.063,139.03,139.02,33.78194454]
["bitfinex","SOLUSD",1745105537684,0.063,139.03,139.02,35.22058646]
["bitfinex","SOLUSD",1745105538370,0.063,139.03,139.02,53.87023532]
["bitfinex","SOLUSD",1745105540080,0.063,139.03,139.02,73.87023532]
["bitfinex","SOLUSD",1745105543187,0.063,139.03,139.02,53.87023532]
["bitfinex","SOLUSD",1745105545984,0.063,139.03,139.02,46.08829078]
["bitfinex","SOLUSD",1745105546190,0.063,139.03,139.02,53.87023532]
["bitfinex","SOLUSD",1745105549977,0.063,139.03,139.02,33.78194454]
["bitfinex","SOLUSD",1745105552287,0.063,139.03,139.02,35.22058646]
["bitfinex","SOLUSD",1745105557981,0.063,139.09,139.07,26.0]
["bitfinex","SOLUSD",1745105558179,0.063,139.09,139.08,7.78194454]
["bitfinex","SOLUSD",1745105574511,0.063,139.09,139.07,33.78194454]
["bitfinex","SOLUSD",1745105582221,0.063,139.09,139.07,26.0]
["bitfinex","SOLUSD",1745105583219,0.063,139.09,139.07,33.78194454]
["bitfinex","SOLUSD",1745105586529,0.063,139.09,139.05,7.78194454]
["bitfinex","SOLUSD",1745105586816,0.063,139.09,139.04,7.78194454]
["bitfinex","SOLUSD",1745105587003,0.063,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745105589323,13.75468947,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745105589504,13.75468947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745105591606,13.75468947,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745105591829,13.75468947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745105598533,13.75468947,139.09,139.05,7.78194454]
["bitfinex","SOLUSD",1745105599220,90.18194454,139.08,139.01,26.03]
["bitfinex","SOLUSD",1745105599419,82.4,139.07,139.03,7.78194454]
["bitfinex","SOLUSD",1745105599623,82.4,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745105600518,82.4,139.07,139.01,26.03]
["bitfinex","SOLUSD",1745105600718,82.4,139.07,139.04,7.78194454]
["bitfinex","SOLUSD",1745105601937,7.19114051,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745105605137,7.19114051,139.06,139.04,33.78194454]
["bitfinex","SOLUSD",1745105611545,7.19114051,139.06,139.01,0.03]
["bitfinex","SOLUSD",1745105611754,7.19114051,139.06,139.02,33.78194454]
["bitfinex","SOLUSD",1745105612249,7.19114051,139.06,139.02,7.78194454]
["bitfinex","SOLUSD",1745105612548,7.19114051,139.06,139.02,33.78194454]
["bitfinex","SOLUSD",1745105613052,7.19114051,139.06,139.03,7.78194454]
["bitfinex","SOLUSD",1745105613751,7.19114051,139.06,139.02,33.78194454]
["bitfinex","SOLUSD",1745105614740,89.59114051,139.06,139.02,33.78194454]
["bitfinex","SOLUSD",1745105617826,89.59114051,139.06,139.03,7.78194454]
["bitfinex","SOLUSD",1745105618929,89.59114051,139.06,139.04,7.78194454]
["bitfinex","SOLUSD",1745105619131,82.4,139.06,139.05,7.78194454]
["bitfinex","SOLUSD",1745105620042,24.53911156,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745105620043,7.25258947,139.09,139.05,33.78194454]
["bitfinex","SOLUSD",1745105620238,7.25258947,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745105621648,0.063,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745105625733,0.063,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745105625955,7.84494454,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745105628557,7.19010641,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745105629540,7.19010641,139.08,139.05,33.78194454]
["bitfinex","SOLUSD",1745105631557,7.19010641,139.08,139.06,7.78194454]
["bitfinex","SOLUSD",1745105634859,7.19010641,139.08,139.05,33.78194454]
["bitfinex","SOLUSD",1745105639559,7.19010641,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745105645851,7.19010641,139.08,139.04,7.78194454]
["bitfinex","SOLUSD",1745105646051,7.19010641,139.08,139.05,7.78194454]
["bitfinex","SOLUSD",1745105654179,89.65281166,139.09,139.06,7.78194454]
["bitfinex","SOLUSD",1745105658585,89.65281166,139.09,139.05,7.78194454]
["bitfinex","SOLUSD",1745105658881,89.65281166,139.09,139.07,7.78194454]
["bitfinex","SOLUSD",1745105659080,0.063,139.11,139.08,53.9369934]
["bitfinex","SOLUSD",1745105659267,0.063,139.11,139.1,33.78194454]
["bitfinex","SOLUSD",1745105659784,0.063,139.11,139.1,52.4315934]
["bitfinex","SOLUSD",1745105659969,0.063,139.12,139.11,1.43771116]
["bitfinex","SOLUSD",1745105660171,0.063,139.14,139.13,44.64964886]
["bitfinex","SOLUSD",1745105660483,0.063,139.17,139.14,1.5054]
["bitfinex","SOLUSD",1745105660685,0.063,139.17,139.16,52.4315934]
["bitfinex","SOLUSD",1745105661585,0.063,139.17,139.16,58.07914625]
["bitfinex","SOLUSD",1745105661994,0.063,139.17,139.16,59.51634084]
["bitfinex","SOLUSD",1745105663589,0.063,139.17,139.16,52.4315934]
["bitfinex","SOLUSD",1745105669668,0.063,139.17,139.16,73.86878799]
["bitfinex","SOLUSD",1745105671691,0.063,139.17,139.16,72.4315934]
["bitfinex","SOLUSD",1745105676893,11.26879453,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745105677193,11.26879453,139.21,139.2,33.78194454]
["bitfinex","SOLUSD",1745105677584,0.063,139.21,139.2,33.78194454]
["bitfinex","SOLUSD",1745105682575,0.063,139.21,139.2,52.4315934]
["bitfinex","SOLUSD",1745105682776,0.063,139.21,139.2,103.55937156]
["bitfinex","SOLUSD",1745105683701,0.063,139.21,139.2,104.99615316]
["bitfinex","SOLUSD",1745105692904,0.03,139.23,139.2,111.45225316]
["bitfinex","SOLUSD",1745105693102,0.03,139.23,139.22,52.4315934]
["bitfinex","SOLUSD",1745105693294,0.03,139.23,139.22,46.4315934]
["bitfinex","SOLUSD",1745105695212,0.03,139.23,139.22,47.8681686]
["bitfinex","SOLUSD",1745105697215,0.03,139.23,139.22,73.8681686]
["bitfinex","SOLUSD",1745105699922,0.03,139.23,139.22,72.4315934]
["bitfinex","SOLUSD",1745105700402,0.03,139.23,139.22,33.78194454]
["bitfinex","SOLUSD",1745105700601,0.03,139.23,139.22,26.0]
["bitfinex","SOLUSD",1745105700799,0.03,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745105701818,7.21236012,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745105702018,25.16826042,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745105702819,6.2129,139.22,139.18,7.78194454]
["bitfinex","SOLUSD",1745105703002,13.99484454,139.22,139.17,33.78194454]
["bitfinex","SOLUSD",1745105703201,96.39484454,139.22,139.17,33.78194454]
["bitfinex","SOLUSD",1745105703401,88.6129,139.22,139.18,7.78194454]
["bitfinex","SOLUSD",1745105703714,25.14187198,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745105705300,25.14187198,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745105705501,25.14187198,139.21,139.18,33.78194454]
["bitfinex","SOLUSD",1745105706429,25.14187198,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745105709519,25.14187198,139.21,139.13,5.65181736]
["bitfinex","SOLUSD",1745105709725,1.6057,139.19,139.16,33.78194454]
["bitfinex","SOLUSD",1745105710023,9.38764454,139.19,139.12,0.063]
["bitfinex","SOLUSD",1745105710320,9.38764454,139.19,139.14,7.78194454]
["bitfinex","SOLUSD",1745105710522,9.38764454,139.19,139.13,26.0]
["bitfinex","SOLUSD",1745105710523,6.4166,139.17,139.13,7.78194454]
["bitfinex","SOLUSD",1745105711108,82.4,139.16,139.12,0.063]
["bitfinex","SOLUSD",1745105711308,82.4,139.16,139.12,7.84494454]
["bitfinex","SOLUSD",1745105712003,82.4,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745105712425,82.4,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105712603,7.18648939,139.15,139.14,7.78194454]
["bitfinex","SOLUSD",1745105713728,89.58619543,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105713931,89.58619543,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745105714125,7.18619543,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745105715135,7.18619543,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105717730,7.18619543,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745105719536,7.18619543,139.16,139.12,26.063]
["bitfinex","SOLUSD",1745105719537,7.18619543,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105720137,7.18619543,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745105725740,7.18619543,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105734655,7.18619543,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745105737358,7.18619543,139.16,139.15,7.78194454]
["bitfinex","SOLUSD",1745105737955,7.18619543,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105738352,25.14909821,139.17,139.12,26.063]
["bitfinex","SOLUSD",1745105738554,107.54909821,139.17,139.12,33.84494454]
["bitfinex","SOLUSD",1745105738935,107.54909821,139.17,139.12,26.063]
["bitfinex","SOLUSD",1745105739136,107.54909821,139.17,139.13,7.78194454]
["bitfinex","SOLUSD",1745105739336,107.54909821,139.17,139.14,7.78194454]
["bitfinex","SOLUSD",1745105742858,89.58545663,139.17,139.15,7.78194454]
["bitfinex","SOLUSD",1745105743057,7.18545663,139.17,139.16,7.78194454]
["bitfinex","SOLUSD",1745105743663,6.4032,139.2,139.16,7.78194454]
["bitfinex","SOLUSD",1745105743843,13.92,139.21,139.18,33.78194454]
["bitfinex","SOLUSD",1745105744050,7.18339199,139.21,139.18,33.78194454]
["bitfinex","SOLUSD",1745105745541,7.18339199,139.21,139.19,7.78194454]
["bitfinex","SOLUSD",1745105747864,7.18339199,139.21,139.16,26.0]
["bitfinex","SOLUSD",1745105748158,7.18339199,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745105751642,7.18339199,139.21,139.17,7.78194454]
["bitfinex","SOLUSD",1745105752736,25.14187198,139.21,139.17,7.78194454]
["bitfinex","SOLUSD",1745105752941,32.92381652,139.21,139.16,7.78194454]
["bitfinex","SOLUSD",1745105753352,6.5356,139.19,139.14,7.78194454]
["bitfinex","SOLUSD",1745105753559,14.31754454,139.19,139.14,7.78194454]
["bitfinex","SOLUSD",1745105754666,25.14729127,139.18,139.14,7.78194454]
["bitfinex","SOLUSD",1745105755044,82.4,139.17,139.13,33.78194454]
["bitfinex","SOLUSD",1745105755668,82.4,139.17,139.14,7.78194454]
["bitfinex","SOLUSD",1745105757269,7.18597298,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105758653,7.18597298,139.16,139.13,7.78194454]
["bitfinex","SOLUSD",1745105760365,7.18597298,139.16,139.14,7.78194454]
["bitfinex","SOLUSD",1745105760947,82.4,139.17,139.15,7.78194454]
["bitfinex","SOLUSD",1745105761158,96.28,139.2,139.16,7.78194454]
["bitfinex","SOLUSD",1745105761358,96.28,139.2,139.12,95.84042702]
["bitfinex","SOLUSD",1745105761359,96.28,139.2,139.17,7.78194454]
["bitfinex","SOLUSD",1745105762064,7.18442416,139.19,139.13,1.43744961]
["bitfinex","SOLUSD",1745105762250,7.18442416,139.19,139.17,7.78194454]
["bitfinex","SOLUSD",1745105766573,7.18442416,139.19,139.18,7.78194454]
["bitfinex","SOLUSD",1745105770881,7.18442416,139.19,139.17,7.78194454]
["bitfinex","SOLUSD",1745105796693,7.18442416,139.19,139.18,26.0]
["bitfinex","SOLUSD",1745105804914,89.58414167,139.2,139.18,7.78194454]
["bitfinex","SOLUSD",1745105805295,89.58414167,139.2,139.16,26.0]
["bitfinex","SOLUSD",1745105805296,89.58414167,139.2,139.19,7.78194454]
["bitfinex","SOLUSD",1745105807324,89.58414167,139.2,139.18,7.78194454]
["bitfinex","SOLUSD",1745105808224,7.18339199,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745105810328,7.18339199,139.21,139.17,7.78194454]
["bitfinex","SOLUSD",1745105813631,7.18339199,139.21,139.18,7.78194454]
["bitfinex","SOLUSD",1745105822323,7.18339199,139.21,139.19,7.78194454]
["bitfinex","SOLUSD",1745105822839,0.03,139.23,139.2,7.78194454]
["bitfinex","SOLUSD",1745105823037,0.03,139.23,139.22,7.78194454]
["bitfinex","SOLUSD",1745105823435,0.03,139.23,139.22,35.21851974]
["bitfinex","SOLUSD",1745105823739,0.03,139.23,139.22,27.8681686]
["bitfinex","SOLUSD",1745105824323,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745105824649,0.03,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745105827437,0.03,139.27,139.25,33.78194454]
["bitfinex","SOLUSD",1745105830923,0.03,139.27,139.26,33.78194454]
["bitfinex","SOLUSD",1745105842769,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745105843967,0.03,139.27,139.26,33.78194454]
["bitfinex","SOLUSD",1745105852680,0.03,139.28,139.26,9.21810711]
["bitfinex","SOLUSD",1745105852888,0.03,139.28,139.27,33.78194454]
["bitfinex","SOLUSD",1745105877117,0.03,139.28,139.22,21.4985]
["bitfinex","SOLUSD",1745105877118,1.5448,139.28,139.21,1.4366174]
["bitfinex","SOLUSD",1745105877312,1.5448,139.28,139.22,7.78194454]
["bitfinex","SOLUSD",1745105877508,1.5448,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745105878503,7.18029726,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745105879214,7.18029726,139.27,139.25,33.78194454]
["bitfinex","SOLUSD",1745105880709,7.18029726,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745105883320,115.31298496,139.27,139.23,26.0]
["bitfinex","SOLUSD",1745105883623,7.78194454,139.25,139.2,7.84494454]
["bitfinex","SOLUSD",1745105883814,6.0001,139.24,139.2,7.84494454]
["bitfinex","SOLUSD",1745105884012,82.4,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745105884215,82.4,139.23,139.2,26.063]
["bitfinex","SOLUSD",1745105884412,91.70134454,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745105884611,83.9194,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745105884818,91.70134454,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745105885130,91.70134454,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105885131,7.78194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105885306,90.18194454,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745105885720,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105888108,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105890131,7.18339199,139.21,139.2,33.78194455]
["bitfinex","SOLUSD",1745105890326,7.18339199,139.21,139.2,26.00000001]
["bitfinex","SOLUSD",1745105890625,7.18339199,139.21,139.2,7.78194455]
["bitfinex","SOLUSD",1745105891432,25.13864636,139.23,139.2,7.78194455]
["bitfinex","SOLUSD",1745105898935,25.13864636,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105903146,25.13864636,139.23,139.2,7.78194455]
["bitfinex","SOLUSD",1745105903536,25.13864636,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745105905547,32.91659444,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105909850,32.91659444,139.25,139.2,1e-08]
["bitfinex","SOLUSD",1745105912070,25.1346499,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105914058,24.6346499,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105915853,46.1746499,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105916054,24.6346499,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105916265,24.6346499,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745105921060,14.6346499,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745105922686,21.81597844,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745105925882,21.81597844,139.25,139.2,1e-08]
["bitfinex","SOLUSD",1745105926173,21.81597844,139.25,139.21,33.78194454]
["bitfinex","SOLUSD",1745105926372,21.81597844,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745105926565,21.81597844,139.25,139.21,33.78194454]
["bitfinex","SOLUSD",1745105928376,29.59792298,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745105932980,29.59792298,139.25,139.2,7.78194455]
["bitfinex","SOLUSD",1745105936780,7.78194454,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1745105937285,90.18194454,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1745105937986,25.13826042,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105945273,32.92020496,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105945680,25.13826042,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105946778,32.92020496,139.23,139.2,1e-08]
["bitfinex","SOLUSD",1745105946986,7.78194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105947374,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105947575,97.36533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105948991,116.01498539,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105950902,137.55498539,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105951995,55.15498539,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105962483,47.37304085,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745105962690,7.18339199,139.21,139.2,7.78194455]
["bitfinex","SOLUSD",1745105964491,7.18308555,139.22,139.2,7.78194455]
["bitfinex","SOLUSD",1745105966804,7.18308555,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745105969607,89.58253567,139.23,139.21,7.78194454]
["bitfinex","SOLUSD",1745105972406,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745105973002,7.18184429,139.24,139.22,7.78194454]
["bitfinex","SOLUSD",1745105974302,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745105982521,25.13465498,139.25,139.21,7.78194454]
["bitfinex","SOLUSD",1745105984921,7.18101558,139.26,139.24,7.78194454]
["bitfinex","SOLUSD",1745105985124,7.18049499,139.27,139.25,7.78194454]
["bitfinex","SOLUSD",1745105985311,7.18049499,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745105986225,0.03,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745105987618,0.03,139.28,139.24,7.78194454]
["bitfinex","SOLUSD",1745105988114,0.03,139.28,139.25,7.78194454]
["bitfinex","SOLUSD",1745105993919,0.03,139.28,139.24,7.78194454]
["bitfinex","SOLUSD",1745106001627,7.78194454,139.26,139.21,9.40124454]
["bitfinex","SOLUSD",1745106001829,7.78194454,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745106002923,82.4,139.27,139.21,33.78194454]
["bitfinex","SOLUSD",1745106002924,7.78194454,139.26,139.21,33.78194454]
["bitfinex","SOLUSD",1745106003125,90.18194454,139.27,139.22,7.78194454]
["bitfinex","SOLUSD",1745106004637,25.13284503,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745106007638,107.53284503,139.26,139.22,7.78194454]
["bitfinex","SOLUSD",1745106011640,115.31478957,139.26,139.21,33.78194454]
["bitfinex","SOLUSD",1745106014945,82.4,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745106015927,7.18184429,139.24,139.21,26.0]
["bitfinex","SOLUSD",1745106019753,7.18184429,139.24,139.2,7.78194455]
["bitfinex","SOLUSD",1745106021048,25.13645503,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1745106021233,107.53645503,139.24,139.2,1e-08]
["bitfinex","SOLUSD",1745106025158,14.96482056,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745106025332,90.18194454,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745106027462,97.36533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745106031163,14.96533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745106031857,9.16533653,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745106033965,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745106034470,89.58296893,139.22,139.2,26.00000001]
["bitfinex","SOLUSD",1745106034659,89.58296893,139.22,139.21,7.78194454]
["bitfinex","SOLUSD",1745106039880,7.18296893,139.22,139.21,7.78194454]
["bitfinex","SOLUSD",1745106040883,25.13645503,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745106041687,25.13645503,139.24,139.22,7.78194454]
["bitfinex","SOLUSD",1745106041688,7.18184429,139.24,139.22,7.78194454]
["bitfinex","SOLUSD",1745106048384,7.18184429,139.24,139.21,7.78194454]
["bitfinex","SOLUSD",1745106066201,89.58153038,139.25,139.23,7.78194454]
["bitfinex","SOLUSD",1745106066398,17.9819343,139.27,139.24,7.78194454]
["bitfinex","SOLUSD",1745106066399,0.03,139.27,139.24,7.78194454]
["bitfinex","SOLUSD",1745106066606,0.03,139.27,139.25,7.78194454]
["bitfinex","SOLUSD",1745106067505,7.21039501,139.27,139.25,7.78194454]
["bitfinex","SOLUSD",1745106067888,0.03,139.27,139.26,7.78194454]
["bitfinex","SOLUSD",1745106068291,0.03,139.27,139.26,33.78194454]
["bitfinex","SOLUSD",1745106068491,0.03,139.28,139.26,35.34224454]
["bitfinex","SOLUSD",1745106068697,0.03,139.28,139.27,7.78194454]
["bitfinex","SOLUSD",1745106069703,0.03,139.28,139.27,9.21800399]
["bitfinex","SOLUSD",1745106070098,0.03,139.28,139.27,58.99543101]
["bitfinex","SOLUSD",1745106071015,0.03,139.28,139.27,27.86765285]
["bitfinex","SOLUSD",1745106072193,0.03,139.28,139.27,7.78194454]
["bitfinex","SOLUSD",1745106091425,0.03,139.28,139.27,9.21800399]
["bitfinex","SOLUSD",1745106093006,0.03,139.31,139.3,26.0]
["bitfinex","SOLUSD",1745106093211,0.03,139.31,139.3,33.78194454]
["bitfinex","SOLUSD",1745106094522,0.03,139.31,139.3,35.21769471]
["bitfinex","SOLUSD",1745106097119,22.1449,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745106097120,0.03,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745106097307,0.03,139.36,139.35,7.78194454]
["bitfinex","SOLUSD",1745106098719,0.03,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745106098911,0.03,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745106099112,0.03,139.36,139.35,7.78194454]
["bitfinex","SOLUSD",1745106099625,26.13321737,139.44,139.36,33.78194454]
["bitfinex","SOLUSD",1745106099937,82.4,139.43,139.39,7.78194454]
["bitfinex","SOLUSD",1745106100715,89.57205766,139.43,139.39,7.78194454]
["bitfinex","SOLUSD",1745106103321,15.37596656,139.44,139.37,18.64964886]
["bitfinex","SOLUSD",1745106103620,0.03,139.45,139.41,7.78194454]
["bitfinex","SOLUSD",1745106104331,0.03,139.45,139.42,7.78194454]
["bitfinex","SOLUSD",1745106104531,7.20138446,139.45,139.42,7.78194454]
["bitfinex","SOLUSD",1745106105727,17.92223398,139.5,139.44,33.78194454]
["bitfinex","SOLUSD",1745106105933,17.92223398,139.5,139.46,7.78194454]
["bitfinex","SOLUSD",1745106106629,25.09069276,139.5,139.46,7.78194454]
["bitfinex","SOLUSD",1745106106812,7.78194454,139.49,139.44,26.0]
["bitfinex","SOLUSD",1745106107232,7.78194454,139.49,139.44,33.78194454]
["bitfinex","SOLUSD",1745106107439,32.8726373,139.5,139.45,7.78194454]
["bitfinex","SOLUSD",1745106109822,7.78194454,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745106110131,7.78194454,139.47,139.42,33.78194454]
["bitfinex","SOLUSD",1745106111348,7.78194454,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745106111526,7.78194454,139.46,139.41,7.78194454]
["bitfinex","SOLUSD",1745106111917,7.17102904,139.45,139.41,7.78194454]
["bitfinex","SOLUSD",1745106112130,7.17102904,139.45,139.41,33.78194454]
["bitfinex","SOLUSD",1745106115740,25.09739688,139.46,139.42,7.78194454]
["bitfinex","SOLUSD",1745106115928,25.09739688,139.46,139.43,7.78194454]
["bitfinex","SOLUSD",1745106116238,7.17051484,139.46,139.45,7.78194454]
["bitfinex","SOLUSD",1745106116432,7.17051484,139.46,139.44,7.78194454]
["bitfinex","SOLUSD",1745106117327,7.17051484,139.46,139.43,7.78194454]
["bitfinex","SOLUSD",1745106118141,7.17000071,139.47,139.43,7.78194454]
["bitfinex","SOLUSD",1745106122223,7.17000071,139.47,139.44,7.78194454]
["bitfinex","SOLUSD",1745106123748,7.17000071,139.47,139.45,7.78194454]
["bitfinex","SOLUSD",1745106123933,7.16845878,139.5,139.46,7.78194454]
["bitfinex","SOLUSD",1745106127045,82.4,139.55,139.49,26.0]
["bitfinex","SOLUSD",1745106127249,107.48306876,139.54,139.5,7.78194454]
["bitfinex","SOLUSD",1745106127628,107.48306876,139.54,139.49,7.78194454]
["bitfinex","SOLUSD",1745106128236,115.2650133,139.54,139.49,7.78194454]
["bitfinex","SOLUSD",1745106129437,115.2650133,139.54,139.48,33.78194454]
["bitfinex","SOLUSD",1745106130636,107.48306876,139.54,139.48,33.78194454]
["bitfinex","SOLUSD",1745106130952,115.2650133,139.54,139.49,7.78194454]
["bitfinex","SOLUSD",1745106132253,7.16604991,139.55,139.53,7.78194454]
["bitfinex","SOLUSD",1745106132447,0.03,139.56,139.53,7.78194454]
["bitfinex","SOLUSD",1745106132448,7.19551237,139.56,139.53,7.78194454]
["bitfinex","SOLUSD",1745106132953,7.19551237,139.56,139.52,7.78194454]
["bitfinex","SOLUSD",1745106132954,0.03,139.56,139.52,7.78194454]
["bitfinex","SOLUSD",1745106135455,0.03,139.6,139.55,35.36624454]
["bitfinex","SOLUSD",1745106135637,15.48444454,139.66,139.61,26.0]
["bitfinex","SOLUSD",1745106135948,15.48444454,139.66,139.61,33.78194454]
["bitfinex","SOLUSD",1745106136135,7.7025,139.66,139.61,33.78194454]
["bitfinex","SOLUSD",1745106136344,0.03,139.68,139.61,11.37942912]
["bitfinex","SOLUSD",1745106136536,0.03,139.68,139.61,37.37942912]
["bitfinex","SOLUSD",1745106137328,0.03,139.68,139.61,12.81199125]
["bitfinex","SOLUSD",1745106137532,0.03,139.68,139.61,31.46164011]
["bitfinex","SOLUSD",1745106137754,0.03,139.68,139.64,26.0]
["bitfinex","SOLUSD",1745106137955,0.03,139.68,139.64,33.78194454]
["bitfinex","SOLUSD",1745106138350,7.81194454,139.68,139.64,26.0]
["bitfinex","SOLUSD",1745106138553,14.97117585,139.68,139.62,7.78194454]
["bitfinex","SOLUSD",1745106138854,7.78194454,139.67,139.62,26.0]
["bitfinex","SOLUSD",1745106139039,7.78194454,139.65,139.59,1.5843]
["bitfinex","SOLUSD",1745106139232,27.8745,139.67,139.58,6.0303]
["bitfinex","SOLUSD",1745106139233,7.16178471,139.63,139.58,7.78194454]
["bitfinex","SOLUSD",1745106139439,14.94372925,139.63,139.58,7.78194454]
["bitfinex","SOLUSD",1745106140040,7.16178471,139.63,139.59,7.78194454]
["bitfinex","SOLUSD",1745106140658,7.16178471,139.63,139.58,33.78194454]
["bitfinex","SOLUSD",1745106141038,2.0786822,139.65,139.64,26.0]
["bitfinex","SOLUSD",1745106141241,0.03,139.68,139.64,38.01178554]
["bitfinex","SOLUSD",1745106141440,0.03,139.68,139.66,12.01178554]
["bitfinex","SOLUSD",1745106142150,0.03,139.68,139.65,12.01178554]
["bitfinex","SOLUSD",1745106142355,0.03,139.68,139.64,38.01178554]
["bitfinex","SOLUSD",1745106142854,0.03,139.68,139.62,38.01178554]
["bitfinex","SOLUSD",1745106142855,12.01178554,139.67,139.62,38.01178554]
["bitfinex","SOLUSD",1745106143050,7.16024631,139.66,139.62,38.01178554]
["bitfinex","SOLUSD",1745106143455,15.05416277,139.68,139.63,12.01178554]
["bitfinex","SOLUSD",1745106143838,13.53416277,139.68,139.64,12.01178554]
["bitfinex","SOLUSD",1745106144651,0.03,139.68,139.64,12.01178554]
["bitfinex","SOLUSD",1745106144963,0.03,139.68,139.67,26.0]
["bitfinex","SOLUSD",1745106149063,12.04178554,139.68,139.59,115.22]
["bitfinex","SOLUSD",1745106149260,12.04178554,139.68,139.61,12.01178554]
["bitfinex","SOLUSD",1745106149445,12.01178554,139.67,139.61,12.01178554]
["bitfinex","SOLUSD",1745106149641,12.01178554,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745106149840,12.01178554,139.67,139.64,26.0]
["bitfinex","SOLUSD",1745106150046,12.01178554,139.67,139.61,12.01178554]
["bitfinex","SOLUSD",1745106150245,12.01178554,139.67,139.62,26.0]
["bitfinex","SOLUSD",1745106150453,12.01178554,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745106150663,12.01178554,139.66,139.61,12.01178554]
["bitfinex","SOLUSD",1745106151080,19.17254458,139.65,139.6,12.01178554]
["bitfinex","SOLUSD",1745106151253,7.16075904,139.65,139.61,12.01178554]
["bitfinex","SOLUSD",1745106151571,19.17254458,139.65,139.61,26.0]
["bitfinex","SOLUSD",1745106151866,19.17254458,139.65,139.56,87.312]
["bitfinex","SOLUSD",1745106151867,12.01178554,139.64,139.55,20.0]
["bitfinex","SOLUSD",1745106152172,12.01178554,139.62,139.57,12.01178554]
["bitfinex","SOLUSD",1745106152369,12.01178554,139.62,139.6,26.0]
["bitfinex","SOLUSD",1745106152566,12.01178554,139.62,139.58,26.0]
["bitfinex","SOLUSD",1745106152766,12.01178554,139.61,139.56,12.01178554]
["bitfinex","SOLUSD",1745106152956,12.01178554,139.58,139.53,12.01178554]
["bitfinex","SOLUSD",1745106153155,7.1648635,139.57,139.53,12.01178554]
["bitfinex","SOLUSD",1745106153475,7.1648635,139.57,139.54,38.01178554]
["bitfinex","SOLUSD",1745106153668,7.1648635,139.57,139.55,12.01178554]
["bitfinex","SOLUSD",1745106153851,7.16432867,139.59,139.54,38.01178554]
["bitfinex","SOLUSD",1745106154052,19.17611421,139.59,139.54,38.01178554]
["bitfinex","SOLUSD",1745106154370,19.17611421,139.59,139.54,12.01178554]
["bitfinex","SOLUSD",1745106154562,19.17611421,139.59,139.54,38.01178554]
["bitfinex","SOLUSD",1745106154752,19.17611421,139.59,139.54,12.01178554]
["bitfinex","SOLUSD",1745106154957,19.17611421,139.59,139.54,38.01178554]
["bitfinex","SOLUSD",1745106155550,7.16432867,139.59,139.55,12.01178554]
["bitfinex","SOLUSD",1745106156059,12.01178554,139.59,139.54,38.01178554]
["bitfinex","SOLUSD",1745106157169,37.08341877,139.6,139.55,12.01178554]
["bitfinex","SOLUSD",1745106157369,119.48341877,139.6,139.55,12.01178554]
["bitfinex","SOLUSD",1745106157968,7.16332378,139.6,139.56,12.01178554]
["bitfinex","SOLUSD",1745106158164,7.16332378,139.6,139.54,27.43323995]
["bitfinex","SOLUSD",1745106158165,7.16332378,139.6,139.58,12.01178554]
["bitfinex","SOLUSD",1745106158476,7.16332378,139.6,139.59,12.01178554]
["bitfinex","SOLUSD",1745106158656,7.16332378,139.6,139.58,12.01178554]
["bitfinex","SOLUSD",1745106158978,7.16281068,139.61,139.58,12.01178554]
["bitfinex","SOLUSD",1745106159174,7.16178471,139.63,139.57,26.0]
["bitfinex","SOLUSD",1745106159379,7.16178471,139.63,139.6,38.01178554]
["bitfinex","SOLUSD",1745106161168,7.16178471,139.63,139.6,26.0]
["bitfinex","SOLUSD",1745106172285,12.01178554,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745106172473,12.01178554,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745106172671,12.01178554,139.61,139.59,26.0]
["bitfinex","SOLUSD",1745106173602,19.1740832,139.62,139.57,38.01178554]
["bitfinex","SOLUSD",1745106173894,37.07982736,139.62,139.57,38.01178554]
["bitfinex","SOLUSD",1745106176400,7.16229766,139.62,139.58,12.01178554]
["bitfinex","SOLUSD",1745106176572,7.16229766,139.62,139.59,12.01178554]
["bitfinex","SOLUSD",1745106177290,7.16229766,139.62,139.57,26.0]
["bitfinex","SOLUSD",1745106177594,7.16229766,139.62,139.57,38.01178554]
["bitfinex","SOLUSD",1745106177784,19.1740832,139.62,139.57,38.01178554]
["bitfinex","SOLUSD",1745106177984,37.07982736,139.62,139.57,38.01178554]
["bitfinex","SOLUSD",1745106179092,17.90574416,139.62,139.57,12.01178554]
["bitfinex","SOLUSD",1745106179789,29.9175297,139.62,139.57,12.01178554]
["bitfinex","SOLUSD",1745106181397,37.07982736,139.62,139.57,12.01178554]
["bitfinex","SOLUSD",1745106183694,17.90574416,139.62,139.57,12.01178554]
["bitfinex","SOLUSD",1745106185180,17.90574416,139.62,139.57,7.69683732]
["bitfinex","SOLUSD",1745106186792,25.06804182,139.62,139.57,7.69683732]
["bitfinex","SOLUSD",1745106187097,25.06804182,139.62,139.57,26.0]
["bitfinex","SOLUSD",1745106187311,25.06804182,139.62,139.57,33.69683732]
["bitfinex","SOLUSD",1745106187875,25.06804182,139.62,139.57,26.0]
["bitfinex","SOLUSD",1745106188096,25.06804182,139.62,139.58,7.69683732]
["bitfinex","SOLUSD",1745106189098,25.06804182,139.62,139.57,26.0]
["bitfinex","SOLUSD",1745106189301,25.06804182,139.62,139.57,33.69683732]
["bitfinex","SOLUSD",1745106191185,25.06804182,139.62,139.58,7.69683732]
["bitfinex","SOLUSD",1745106191390,7.16229766,139.62,139.59,7.69683732]
["bitfinex","SOLUSD",1745106192906,7.16229766,139.62,139.58,7.69683732]
["bitfinex","SOLUSD",1745106194093,7.16229766,139.62,139.59,7.69683732]
["bitfinex","SOLUSD",1745106194415,7.16229766,139.62,139.58,7.69683732]
["bitfinex","SOLUSD",1745106195490,7.16178471,139.63,139.58,7.69683732]
["bitfinex","SOLUSD",1745106195990,25.0662465,139.63,139.58,7.69683732]
["bitfinex","SOLUSD",1745106197504,7.16178471,139.63,139.59,7.69683732]
["bitfinex","SOLUSD",1745106198808,7.16127184,139.64,139.59,7.69683732]
["bitfinex","SOLUSD",1745106199310,4.57392405,139.63,139.59,7.69683732]
["bitfinex","SOLUSD",1745106200211,7.16127184,139.64,139.59,7.69683732]
["bitfinex","SOLUSD",1745106200785,25.06445144,139.64,139.59,7.69683732]
["bitfinex","SOLUSD",1745106201712,32.76128876,139.64,139.59,7.69683732]
["bitfinex","SOLUSD",1745106202311,4.57910122,139.63,139.59,7.69683732]
["bitfinex","SOLUSD",1745106203110,7.16229766,139.62,139.59,7.69683732]
["bitfinex","SOLUSD",1745106206916,7.16178471,139.63,139.59,7.69683732]
["bitfinex","SOLUSD",1745106207703,4.58053434,139.62,139.59,7.69683732]
["bitfinex","SOLUSD",1745106208099,7.16281068,139.61,139.59,7.69683732]
["bitfinex","SOLUSD",1745106208501,14.859648,139.61,139.57,26.0]
["bitfinex","SOLUSD",1745106209101,7.69683732,139.6,139.55,7.69683732]
["bitfinex","SOLUSD",1745106209303,7.69683732,139.6,139.56,33.69683732]
["bitfinex","SOLUSD",1745106209719,7.16383695,139.59,139.56,33.69683732]
["bitfinex","SOLUSD",1745106210918,25.60386403,139.61,139.56,33.69683732]
["bitfinex","SOLUSD",1745106211426,4.56031587,139.6,139.56,33.69683732]
["bitfinex","SOLUSD",1745106211924,32.76667471,139.61,139.56,33.69683732]
["bitfinex","SOLUSD",1745106212400,25.06983739,139.61,139.57,7.69683732]
["bitfinex","SOLUSD",1745106212600,32.76667471,139.61,139.54,0.063]
["bitfinex","SOLUSD",1745106212915,7.69683732,139.6,139.55,7.69683732]
["bitfinex","SOLUSD",1745106213221,4.54849557,139.59,139.55,7.69683732]
["bitfinex","SOLUSD",1745106214100,7.16383695,139.59,139.55,7.69683732]
["bitfinex","SOLUSD",1745106214823,4.54597307,139.58,139.55,7.69683732]
["bitfinex","SOLUSD",1745106215126,7.1648635,139.57,139.55,7.69683732]
["bitfinex","SOLUSD",1745106218224,7.16383695,139.59,139.55,7.69683732]
["bitfinex","SOLUSD",1745106219726,7.69683732,139.6,139.55,7.69683732]
["bitfinex","SOLUSD",1745106220235,4.5492896,139.59,139.55,7.69683732]
["bitfinex","SOLUSD",1745106221111,7.16383695,139.59,139.55,7.69683732]
["bitfinex","SOLUSD",1745106221826,7.69683732,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106222130,7.69683732,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106222317,7.69683732,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106223114,7.16537689,139.56,139.54,33.75983732]
["bitfinex","SOLUSD",1745106225320,7.16435019,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106225920,25.07522567,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106226310,32.77206299,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106227131,7.69683732,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106227428,14.86221421,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106228333,7.69683732,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106229511,14.86272768,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106229711,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106231622,14.86272768,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106231932,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106233710,7.69683732,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106234429,90.09683732,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106234631,82.4,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106235733,89.56589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106236522,7.16557585,139.56,139.54,7.75983732]
["bitfinex","SOLUSD",1745106236920,7.16557585,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106237537,7.1648635,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106240835,7.16451888,139.58,139.57,26.0]
["bitfinex","SOLUSD",1745106241527,7.16451888,139.58,139.56,7.69683732]
["bitfinex","SOLUSD",1745106243438,32.76847055,139.6,139.55,33.69683732]
["bitfinex","SOLUSD",1745106244646,7.69683732,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106245938,7.1648635,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106248841,32.77385959,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106253657,4.51810223,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106253941,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106256650,7.16537689,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106259051,14.86221421,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106261343,7.16507889,139.57,139.54,26.063]
["bitfinex","SOLUSD",1745106261541,7.16507889,139.57,139.54,33.75983732]
["bitfinex","SOLUSD",1745106261957,7.16459747,139.58,139.55,7.69683732]
["bitfinex","SOLUSD",1745106262157,7.16459747,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106262657,4.53288481,139.57,139.54,33.75983732]
["bitfinex","SOLUSD",1745106263045,11.69819752,139.57,139.54,33.75983732]
["bitfinex","SOLUSD",1745106263245,7.16531271,139.57,139.54,33.75983732]
["bitfinex","SOLUSD",1745106265463,7.16435019,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106268161,25.07522567,139.58,139.54,33.75983732]
["bitfinex","SOLUSD",1745106268455,25.07522567,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106269356,32.77206299,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745106270760,4.52687401,139.57,139.56,26.0]
["bitfinex","SOLUSD",1745106271665,11.69173751,139.57,139.56,26.0]
["bitfinex","SOLUSD",1745106272041,37.3007336,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106272246,7.69683732,139.56,139.54,26.063]
["bitfinex","SOLUSD",1745106273150,4.52687401,139.55,139.54,26.063]
["bitfinex","SOLUSD",1745106275167,11.69276437,139.55,139.54,26.063]
["bitfinex","SOLUSD",1745106288277,11.69276437,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106288481,11.69276437,139.55,139.54,7.75983732]
["bitfinex","SOLUSD",1745106288779,11.69276437,139.55,139.54,26.063]
["bitfinex","SOLUSD",1745106289577,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106289786,7.16589036,139.55,139.54,26.063]
["bitfinex","SOLUSD",1745106290886,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106291891,14.86272768,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106295196,32.77745358,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745106295375,7.69683732,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745106295895,32.77745358,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745106297595,7.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745106298299,14.86375482,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745106298698,7.69683732,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745106299072,90.09683732,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745106299279,122.4098866,139.52,139.48,0.063]
["bitfinex","SOLUSD",1745106299479,7.69683732,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745106299698,14.86581,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745106300399,14.86581,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745106300400,122.57964886,139.48,139.46,1e-08]
["bitfinex","SOLUSD",1745106300699,14.31193732,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1745106301193,14.31193732,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745106301194,105.4557,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745106301395,7.69683732,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106301895,14.86838063,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106303100,7.17154331,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106303290,89.57113295,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745106306997,7.17113295,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745106313285,7.69683732,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745106314481,32.79363926,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745106316403,7.17051484,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745106319885,7.17051484,139.46,139.45,7.69683732]
["bitfinex","SOLUSD",1745106320502,7.17051484,139.46,139.44,7.69683732]
["bitfinex","SOLUSD",1745106320908,7.16948666,139.48,139.44,7.69683732]
["bitfinex","SOLUSD",1745106321716,7.16948666,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745106322185,7.16948666,139.48,139.44,33.69683732]
["bitfinex","SOLUSD",1745106325812,7.69683732,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745106325991,7.69683732,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106326389,14.86838063,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106326594,16.41938063,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106327290,47.20672991,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106327507,14.86838063,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106340819,14.79184534,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745106344819,0.03,139.52,139.46,1.644]
["bitfinex","SOLUSD",1745106345001,0.03,139.52,139.47,7.69683732]
["bitfinex","SOLUSD",1745106345199,7.16794495,139.51,139.48,7.69683732]
["bitfinex","SOLUSD",1745106346024,0.03,139.5,139.48,7.69683732]
["bitfinex","SOLUSD",1745106346923,0.03,139.5,139.48,33.69683732]
["bitfinex","SOLUSD",1745106347322,7.72683732,139.5,139.46,1.644]
["bitfinex","SOLUSD",1745106347626,7.69683732,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745106348019,7.72683732,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745106348625,7.69683732,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745106348928,7.16948666,139.48,139.47,26.0]
["bitfinex","SOLUSD",1745106349225,7.16948666,139.48,139.44,38.04846186]
["bitfinex","SOLUSD",1745106349826,7.16904825,139.49,139.45,12.04846186]
["bitfinex","SOLUSD",1745106350027,7.16904825,139.49,139.46,12.04846186]
["bitfinex","SOLUSD",1745106350927,7.19845878,139.5,139.46,12.04846186]
["bitfinex","SOLUSD",1745106351518,7.19845878,139.5,139.45,12.04846186]
["bitfinex","SOLUSD",1745106351830,19.24692064,139.5,139.45,12.04846186]
["bitfinex","SOLUSD",1745106353435,7.19845878,139.5,139.45,12.04846186]
["bitfinex","SOLUSD",1745106358742,7.19845878,139.5,139.46,12.04846186]
["bitfinex","SOLUSD",1745106359547,7.19845878,139.5,139.47,12.04846186]
["bitfinex","SOLUSD",1745106359842,7.19845878,139.5,139.47,38.04846186]
["bitfinex","SOLUSD",1745106360232,0.03,139.5,139.48,12.04846186]
["bitfinex","SOLUSD",1745106371251,0.03,139.5,139.48,7.70696705]
["bitfinex","SOLUSD",1745106380942,0.03,139.5,139.48,8.4239153]
["bitfinex","SOLUSD",1745106381143,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106384249,0.03,139.5,139.49,8.42386431]
["bitfinex","SOLUSD",1745106387962,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106388353,0.03,139.5,139.49,8.42386431]
["bitfinex","SOLUSD",1745106390667,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106391469,0.03,139.5,139.49,8.42386431]
["bitfinex","SOLUSD",1745106391670,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106391874,0.03,139.5,139.49,8.42386431]
["bitfinex","SOLUSD",1745106393974,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106394766,0.03,139.5,139.49,8.42386431]
["bitfinex","SOLUSD",1745106394966,0.03,139.5,139.49,53.07351317]
["bitfinex","SOLUSD",1745106395653,0.03,139.5,139.49,27.79041044]
["bitfinex","SOLUSD",1745106396248,0.03,139.5,139.49,53.79041044]
["bitfinex","SOLUSD",1745106396461,0.03,139.5,139.49,27.79041044]
["bitfinex","SOLUSD",1745106398077,0.03,139.5,139.49,53.79041044]
["bitfinex","SOLUSD",1745106398571,0.03,139.5,139.49,27.79041044]
["bitfinex","SOLUSD",1745106403897,0.03,139.5,139.49,53.79041044]
["bitfinex","SOLUSD",1745106404083,0.03,139.5,139.49,27.79041044]
["bitfinex","SOLUSD",1745106406679,0.03,139.5,139.49,53.79041044]
["bitfinex","SOLUSD",1745106407179,0.03,139.5,139.49,27.79041044]
["bitfinex","SOLUSD",1745106410999,0.03,139.5,139.49,47.79041044]
["bitfinex","SOLUSD",1745106417693,0.03,139.5,139.49,44.64964886]
["bitfinex","SOLUSD",1745106418013,0.03,139.5,139.49,26.35661591]
["bitfinex","SOLUSD",1745106421011,0.03,139.5,139.49,52.35661591]
["bitfinex","SOLUSD",1745106421315,0.03,139.5,139.49,26.35661591]
["bitfinex","SOLUSD",1745106421521,0.03,139.5,139.48,7.70696705]
["bitfinex","SOLUSD",1745106421815,0.03,139.5,139.49,26.0]
["bitfinex","SOLUSD",1745106423017,0.03,139.5,139.48,7.70696705]
["bitfinex","SOLUSD",1745106423406,0.03,139.5,139.49,26.0]
["bitfinex","SOLUSD",1745106425123,12.25732665,139.5,139.49,26.0]
["bitfinex","SOLUSD",1745106429428,12.25732665,139.5,139.48,26.0]
["bitfinex","SOLUSD",1745106429609,12.25732665,139.5,139.48,33.70696705]
["bitfinex","SOLUSD",1745106430634,0.03,139.5,139.48,33.70696705]
["bitfinex","SOLUSD",1745106431708,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106434923,0.03,139.5,139.48,33.70696705]
["bitfinex","SOLUSD",1745106436123,0.03,139.5,139.49,7.70696705]
["bitfinex","SOLUSD",1745106437517,0.03,139.5,139.49,26.35661591]
["bitfinex","SOLUSD",1745106438823,0.03,139.5,139.49,47.79041044]
["bitfinex","SOLUSD",1745106441730,15.04316537,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745106441930,15.04316537,139.56,139.52,33.70696705]
["bitfinex","SOLUSD",1745106442307,15.04316537,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106443931,15.04316537,139.56,139.53,11.22646028]
["bitfinex","SOLUSD",1745106444826,15.04316537,139.56,139.53,3.51949323]
["bitfinex","SOLUSD",1745106445028,15.04316537,139.56,139.52,33.70696705]
["bitfinex","SOLUSD",1745106445330,15.04316537,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106446424,15.04316537,139.56,139.53,3.65859616]
["bitfinex","SOLUSD",1745106446734,15.04316537,139.56,139.52,33.70696705]
["bitfinex","SOLUSD",1745106447038,15.04316537,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106447232,7.19556537,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106448637,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106452618,0.03,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106452820,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106457528,0.03,139.56,139.53,11.19912419]
["bitfinex","SOLUSD",1745106457728,0.03,139.56,139.53,3.49215714]
["bitfinex","SOLUSD",1745106457944,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106458940,7.7859,139.55,139.47,1.5406]
["bitfinex","SOLUSD",1745106459256,7.70696705,139.53,139.48,7.70696705]
["bitfinex","SOLUSD",1745106459436,7.70696705,139.53,139.51,26.0]
["bitfinex","SOLUSD",1745106459628,7.16743119,139.52,139.51,26.0]
["bitfinex","SOLUSD",1745106459825,0.03,139.56,139.51,33.70696705]
["bitfinex","SOLUSD",1745106460028,0.03,139.56,139.52,33.70696705]
["bitfinex","SOLUSD",1745106460247,7.16589036,139.55,139.52,33.70696705]
["bitfinex","SOLUSD",1745106461229,7.16589036,139.55,139.52,7.70696705]
["bitfinex","SOLUSD",1745106461851,7.19537689,139.56,139.52,7.70696705]
["bitfinex","SOLUSD",1745106462053,7.19537689,139.56,139.51,26.35661591]
["bitfinex","SOLUSD",1745106462737,14.90234394,139.56,139.51,26.35661591]
["bitfinex","SOLUSD",1745106464248,7.70696705,139.55,139.5,33.70696705]
["bitfinex","SOLUSD",1745106464555,7.70696705,139.54,139.49,7.70696705]
["bitfinex","SOLUSD",1745106465055,7.70696705,139.55,139.5,7.70696705]
["bitfinex","SOLUSD",1745106465451,7.16640389,139.54,139.5,7.70696705]
["bitfinex","SOLUSD",1745106467955,25.10881913,139.56,139.5,7.70696705]
["bitfinex","SOLUSD",1745106468135,12.39903019,139.55,139.51,26.0]
["bitfinex","SOLUSD",1745106468534,7.70696705,139.55,139.51,26.0]
["bitfinex","SOLUSD",1745106470257,7.73696705,139.56,139.51,33.70696705]
["bitfinex","SOLUSD",1745106470564,0.03,139.56,139.52,7.70696705]
["bitfinex","SOLUSD",1745106471059,11.86273121,139.55,139.51,33.70696705]
["bitfinex","SOLUSD",1745106471267,11.86273121,139.55,139.53,7.70696705]
["bitfinex","SOLUSD",1745106471268,4.69661614,139.55,139.53,7.70696705]
["bitfinex","SOLUSD",1745106471640,4.69661614,139.55,139.54,7.70696705]
["bitfinex","SOLUSD",1745106472347,0.03,139.56,139.54,7.70696705]
["bitfinex","SOLUSD",1745106472641,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106483468,7.73696705,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106483674,0.03,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106496268,7.19537689,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106501385,7.19537689,139.56,139.54,7.70696705]
["bitfinex","SOLUSD",1745106501859,0.03,139.56,139.54,7.70696705]
["bitfinex","SOLUSD",1745106506987,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106538310,0.03,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106542421,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106554724,0.03,139.56,139.54,33.70696705]
["bitfinex","SOLUSD",1745106560014,0.03,139.56,139.52,44.64964886]
["bitfinex","SOLUSD",1745106560222,7.70696705,139.55,139.51,7.70696705]
["bitfinex","SOLUSD",1745106560537,7.70696705,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745106561214,14.87285741,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745106563535,7.73696705,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106564709,7.70696705,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745106566228,14.87285741,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745106567535,14.87285741,139.55,139.5,18.64964886]
["bitfinex","SOLUSD",1745106567745,7.70696705,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745106568035,7.70696705,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106568222,14.87285741,139.55,139.53,26.0]
["bitfinex","SOLUSD",1745106569912,7.70696705,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106570336,14.87337094,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106572337,7.70696705,139.55,139.53,26.0]
["bitfinex","SOLUSD",1745106574035,7.16640389,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106577237,14.87337094,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106577839,7.16640389,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106579640,14.87337094,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745106582539,14.87337094,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106586637,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106588342,32.81578618,139.56,139.51,7.70696705]
["bitfinex","SOLUSD",1745106588645,7.70696705,139.55,139.5,33.70696705]
["bitfinex","SOLUSD",1745106589452,7.16640389,139.54,139.5,33.70696705]
["bitfinex","SOLUSD",1745106602855,14.87337094,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106603033,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106603654,25.08241363,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106605360,25.08241363,139.54,139.5,33.70696705]
["bitfinex","SOLUSD",1745106607060,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106611762,25.08241363,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106611972,25.08241363,139.54,139.5,33.70696705]
["bitfinex","SOLUSD",1745106619878,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106620188,25.08241363,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106620372,25.08241363,139.54,139.5,33.70696705]
["bitfinex","SOLUSD",1745106620674,32.78938068,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745106620852,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106621576,32.78938068,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745106621764,32.78938068,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106622158,32.78938068,139.54,139.49,11.21622096]
["bitfinex","SOLUSD",1745106622360,32.78938068,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745106629382,25.08241363,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745106638572,25.08241363,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745106651706,25.08241363,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106657710,7.16640389,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745106657901,0.03,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106658698,7.73696705,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106659204,14.90276156,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106660596,7.19579451,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106670115,0.03,139.56,139.53,33.70696705]
["bitfinex","SOLUSD",1745106681926,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106689326,0.03,139.56,139.55,33.70696705]
["bitfinex","SOLUSD",1745106691734,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106693331,0.03,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745106694034,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106694421,0.03,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106699241,7.19537689,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106702622,0.03,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745106714641,7.73696705,139.56,139.5,7.70696705]
["bitfinex","SOLUSD",1745106714962,7.70696705,139.55,139.51,26.0]
["bitfinex","SOLUSD",1745106715133,7.70696705,139.54,139.49,11.21622096]
["bitfinex","SOLUSD",1745106715333,7.70696705,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745106715864,7.70696705,139.54,139.49,33.70696705]
["bitfinex","SOLUSD",1745106716256,7.1669175,139.53,139.49,33.70696705]
["bitfinex","SOLUSD",1745106716437,25.08421127,139.53,139.49,33.70696705]
["bitfinex","SOLUSD",1745106716839,25.08421127,139.53,139.5,7.70696705]
["bitfinex","SOLUSD",1745106719869,25.08421127,139.53,139.49,37.20119748]
["bitfinex","SOLUSD",1745106722264,7.16589036,139.55,139.52,7.70696705]
["bitfinex","SOLUSD",1745106722564,7.16589036,139.55,139.54,7.70696705]
["bitfinex","SOLUSD",1745106722855,7.16589036,139.55,139.53,7.70696705]
["bitfinex","SOLUSD",1745106723039,7.19553371,139.56,139.52,7.70696705]
["bitfinex","SOLUSD",1745106723239,7.19553371,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106723459,7.19553371,139.56,139.52,7.70696705]
["bitfinex","SOLUSD",1745106724271,0.03,139.56,139.52,7.70696705]
["bitfinex","SOLUSD",1745106724861,0.03,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106725063,0.03,139.56,139.5,66.08324771]
["bitfinex","SOLUSD",1745106725243,0.03,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106729859,0.03,139.56,139.54,7.70696705]
["bitfinex","SOLUSD",1745106730557,0.03,139.56,139.53,7.70696705]
["bitfinex","SOLUSD",1745106731256,0.03,139.56,139.55,7.70696705]
["bitfinex","SOLUSD",1745106731441,0.03,139.56,139.54,7.70696705]
["bitfinex","SOLUSD",1745106735069,0.03,139.56,139.55,26.0]
["bitfinex","SOLUSD",1745106752682,0.03,139.56,139.55,33.70696705]
["bitfinex","SOLUSD",1745106752873,0.03,139.58,139.55,33.70696705]
["bitfinex","SOLUSD",1745106753059,0.03,139.58,139.57,7.70696705]
["bitfinex","SOLUSD",1745106762291,0.03,139.6,139.59,44.64964886]
["bitfinex","SOLUSD",1745106762488,0.03,139.64,139.59,52.35661591]
["bitfinex","SOLUSD",1745106762688,0.03,139.64,139.63,26.0]
["bitfinex","SOLUSD",1745106763688,0.03,139.64,139.61,33.70696705]
["bitfinex","SOLUSD",1745106764192,0.03,139.64,139.61,35.13952211]
["bitfinex","SOLUSD",1745106767194,0.03,139.64,139.62,7.70696705]
["bitfinex","SOLUSD",1745106780325,7.70696705,139.63,139.54,1.43328077]
["bitfinex","SOLUSD",1745106780505,7.70696705,139.6,139.55,7.70696705]
["bitfinex","SOLUSD",1745106780708,7.70696705,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745106781022,82.4,139.63,139.58,33.70696705]
["bitfinex","SOLUSD",1745106781227,15.57126705,139.64,139.59,7.70696705]
["bitfinex","SOLUSD",1745106781411,7.8643,139.64,139.6,7.70696705]
["bitfinex","SOLUSD",1745106781611,7.8643,139.64,139.59,7.70696705]
["bitfinex","SOLUSD",1745106781812,15.57126705,139.64,139.59,7.70696705]
["bitfinex","SOLUSD",1745106782029,15.57126705,139.64,139.58,33.70696705]
["bitfinex","SOLUSD",1745106782330,7.70696705,139.62,139.58,26.0]
["bitfinex","SOLUSD",1745106783230,7.16281068,139.61,139.58,26.0]
["bitfinex","SOLUSD",1745106783818,32.77680444,139.61,139.56,26.0]
["bitfinex","SOLUSD",1745106784012,7.16178471,139.63,139.6,26.0]
["bitfinex","SOLUSD",1745106790420,7.16178471,139.63,139.6,33.70696705]
["bitfinex","SOLUSD",1745106792539,0.03,139.64,139.6,33.70696705]
["bitfinex","SOLUSD",1745106793038,0.03,139.64,139.61,7.70696705]
["bitfinex","SOLUSD",1745106795843,0.03,139.64,139.6,33.70696705]
["bitfinex","SOLUSD",1745106804834,0.03,139.64,139.61,7.70696705]
["bitfinex","SOLUSD",1745106805351,0.03,139.64,139.6,33.70696705]
["bitfinex","SOLUSD",1745106807632,0.03,139.64,139.61,7.70696705]
["bitfinex","SOLUSD",1745106808952,0.03,139.64,139.6,33.70696705]
["bitfinex","SOLUSD",1745106811656,0.03,139.64,139.61,7.70696705]
["bitfinex","SOLUSD",1745106815756,0.03,139.64,139.62,7.70696705]
["bitfinex","SOLUSD",1745106816058,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106819359,0.03,139.64,139.62,7.70696705]
["bitfinex","SOLUSD",1745106819555,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106821558,0.03,139.64,139.62,13.41250978]
["bitfinex","SOLUSD",1745106822373,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106825053,0.03,139.64,139.62,13.41250978]
["bitfinex","SOLUSD",1745106825767,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106829879,0.03,139.64,139.62,5.70554273]
["bitfinex","SOLUSD",1745106829880,0.03,139.64,139.62,7.70696705]
["bitfinex","SOLUSD",1745106841985,7.73696705,139.64,139.61,26.0]
["bitfinex","SOLUSD",1745106842167,7.73696705,139.64,139.57,13.82]
["bitfinex","SOLUSD",1745106842168,7.70696705,139.62,139.57,5.58209445]
["bitfinex","SOLUSD",1745106842372,7.70696705,139.62,139.57,13.2890615]
["bitfinex","SOLUSD",1745106842583,7.70696705,139.6,139.57,5.58209445]
["bitfinex","SOLUSD",1745106842786,7.70696705,139.59,139.57,5.58209445]
["bitfinex","SOLUSD",1745106843087,14.87131724,139.58,139.57,26.0]
["bitfinex","SOLUSD",1745106843495,14.87131724,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745106843694,7.70696705,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745106844070,15.71506705,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745106844891,123.19208932,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745106845095,7.70696705,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106847087,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745106856096,7.16537689,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745106867516,7.16537689,139.56,139.54,26.063]
["bitfinex","SOLUSD",1745106867692,7.16505854,139.57,139.54,33.76996705]
["bitfinex","SOLUSD",1745106868009,7.16383695,139.59,139.56,7.70696705]
["bitfinex","SOLUSD",1745106868197,7.16383695,139.59,139.57,7.70696705]
["bitfinex","SOLUSD",1745106869002,7.16332378,139.6,139.57,7.70696705]
["bitfinex","SOLUSD",1745106870203,7.16332378,139.6,139.57,26.0]
["bitfinex","SOLUSD",1745106870902,7.16300497,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745106871207,7.19252392,139.62,139.6,26.0]
["bitfinex","SOLUSD",1745106871413,0.03,139.62,139.61,33.70696705]
["bitfinex","SOLUSD",1745106871713,0.03,139.64,139.61,52.35661591]
["bitfinex","SOLUSD",1745106871915,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106872215,0.03,139.64,139.62,7.70696705]
["bitfinex","SOLUSD",1745106872795,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106875416,0.03,139.64,139.62,9.13942024]
["bitfinex","SOLUSD",1745106877210,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106877711,0.03,139.64,139.63,33.70696705]
["bitfinex","SOLUSD",1745106877917,0.03,139.64,139.63,7.70696705]
["bitfinex","SOLUSD",1745106882122,0.03,139.64,139.63,9.13932399]
["bitfinex","SOLUSD",1745106885425,0.03,139.64,139.63,35.13932399]
["bitfinex","SOLUSD",1745106885724,0.03,139.64,139.63,9.13932399]
["bitfinex","SOLUSD",1745106887135,0.03,139.64,139.63,35.13932399]
["bitfinex","SOLUSD",1745106887506,0.03,139.64,139.63,9.13932399]
["bitfinex","SOLUSD",1745106888624,0.03,139.64,139.63,35.13932399]
["bitfinex","SOLUSD",1745106888809,0.03,139.64,139.63,9.13932399]
["bitfinex","SOLUSD",1745106889826,0.03,139.64,139.63,35.13932399]
["bitfinex","SOLUSD",1745106891532,0.03,139.64,139.63,27.43235694]
["bitfinex","SOLUSD",1745106894336,0.03,139.64,139.63,26.0]
["bitfinex","SOLUSD",1745106894915,7.73696705,139.64,139.59,21.52696705]
["bitfinex","SOLUSD",1745106895228,7.73696705,139.64,139.62,26.0]
["bitfinex","SOLUSD",1745106895439,0.03,139.64,139.62,26.0]
["bitfinex","SOLUSD",1745106895616,7.19127184,139.64,139.62,26.0]
["bitfinex","SOLUSD",1745106895812,0.03,139.64,139.62,26.0]
["bitfinex","SOLUSD",1745106896035,0.03,139.64,139.62,33.70696705]
["bitfinex","SOLUSD",1745106896416,0.03,139.64,139.63,33.70696705]
["bitfinex","SOLUSD",1745106900137,0.03,139.64,139.63,53.78897285]
["bitfinex","SOLUSD",1745106904947,0.03,139.67,139.66,52.35661591]
["bitfinex","SOLUSD",1745106905731,0.03,139.67,139.66,53.78866517]
["bitfinex","SOLUSD",1745106906230,0.03,139.67,139.65,26.0]
["bitfinex","SOLUSD",1745106906436,0.03,139.67,139.66,26.0]
["bitfinex","SOLUSD",1745106908639,0.03,139.67,139.62,18.64964886]
["bitfinex","SOLUSD",1745106908833,0.03,139.67,139.61,18.64964886]
["bitfinex","SOLUSD",1745106909035,0.03,139.67,139.63,7.70696705]
["bitfinex","SOLUSD",1745106909231,0.03,139.67,139.66,26.0]
["bitfinex","SOLUSD",1745106909631,7.18973365,139.67,139.66,26.0]
["bitfinex","SOLUSD",1745106911944,0.03,139.67,139.66,26.0]
["bitfinex","SOLUSD",1745106912751,0.03,139.67,139.64,33.70696705]
["bitfinex","SOLUSD",1745106928355,82.4,139.66,139.58,15.31582343]
["bitfinex","SOLUSD",1745106928560,7.70696705,139.65,139.59,7.70696705]
["bitfinex","SOLUSD",1745106928872,7.70696705,139.65,139.62,26.0]
["bitfinex","SOLUSD",1745106929565,7.70696705,139.64,139.58,0.063]
["bitfinex","SOLUSD",1745106929770,82.4,139.63,139.61,26.0]
["bitfinex","SOLUSD",1745106929973,7.16229766,139.62,139.61,26.0]
["bitfinex","SOLUSD",1745106930775,7.16229766,139.62,139.59,7.70696705]
["bitfinex","SOLUSD",1745106931155,25.06804182,139.62,139.58,7.76996705]
["bitfinex","SOLUSD",1745106931367,25.06804182,139.62,139.61,26.0]
["bitfinex","SOLUSD",1745106933376,25.06804182,139.62,139.58,33.76996705]
["bitfinex","SOLUSD",1745106934569,25.06804182,139.62,139.58,26.063]
["bitfinex","SOLUSD",1745106934763,25.06804182,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745106934764,32.77500887,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745106936555,82.4,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745106936773,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106941980,89.56297299,139.61,139.58,7.76996705]
["bitfinex","SOLUSD",1745106946374,7.16297299,139.61,139.58,7.76996705]
["bitfinex","SOLUSD",1745106946870,7.16229766,139.62,139.58,7.76996705]
["bitfinex","SOLUSD",1745106953697,14.86926471,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745106957506,7.70696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745106958613,14.87029083,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106960009,7.70696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745106960601,14.87029083,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106968422,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106973522,14.87029083,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106978928,7.70696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745106981024,14.870804,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745106981636,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745106986235,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745106993531,14.87029083,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107001551,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107027262,14.87029083,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107028576,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107031886,7.16332378,139.6,139.58,26.063]
["bitfinex","SOLUSD",1745107037289,89.56332378,139.6,139.58,26.063]
["bitfinex","SOLUSD",1745107039789,89.56332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107041184,111.04332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107041390,89.56332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107048010,89.56332378,139.6,139.58,26.063]
["bitfinex","SOLUSD",1745107049994,90.10696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107050413,82.4,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107051604,89.56383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107051897,97.270804,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107052287,89.56383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107054803,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107054989,7.70696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107056503,7.70696705,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107056805,7.70696705,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107058287,14.870804,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107060108,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107064602,14.870804,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107072714,51.43004523,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745107073024,7.70696705,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107074899,14.87183055,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107080422,36.55924123,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745107080423,7.16435019,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107080626,7.70696705,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107081629,14.87183055,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107088130,7.1648635,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107089831,25.07342932,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745107090838,7.70696705,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107091135,7.70696705,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107091727,7.70696705,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107092033,14.87183055,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107093744,7.1648635,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745107094041,14.87131724,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107095444,7.16435019,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107095744,89.56435019,139.58,139.57,7.70696705]
["bitfinex","SOLUSD",1745107096145,89.56435019,139.58,139.56,9.37906705]
["bitfinex","SOLUSD",1745107097347,89.56435019,139.58,139.57,7.70696705]
["bitfinex","SOLUSD",1745107098348,89.56435019,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107098548,89.56435019,139.58,139.56,7.76996705]
["bitfinex","SOLUSD",1745107100751,89.56435019,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107100930,89.56435019,139.58,139.56,7.76996705]
["bitfinex","SOLUSD",1745107101347,89.56435019,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745107127755,89.56435019,139.58,139.56,7.76996705]
["bitfinex","SOLUSD",1745107131568,89.56435019,139.58,139.57,7.70696705]
["bitfinex","SOLUSD",1745107136569,89.56435019,139.58,139.56,7.76996705]
["bitfinex","SOLUSD",1745107139082,82.4,139.58,139.57,33.70696705]
["bitfinex","SOLUSD",1745107139973,82.4,139.61,139.57,33.70696705]
["bitfinex","SOLUSD",1745107140175,82.4,139.61,139.58,7.70696705]
["bitfinex","SOLUSD",1745107140677,7.16354126,139.6,139.58,7.70696705]
["bitfinex","SOLUSD",1745107146687,7.16354126,139.6,139.56,0.063]
["bitfinex","SOLUSD",1745107147183,7.16354126,139.6,139.57,7.70696705]
["bitfinex","SOLUSD",1745107147867,89.56300924,139.61,139.58,33.70696705]
["bitfinex","SOLUSD",1745107150775,89.56300924,139.61,139.58,26.0]
["bitfinex","SOLUSD",1745107161197,89.56300924,139.61,139.58,33.70696705]
["bitfinex","SOLUSD",1745107165697,97.26997629,139.61,139.58,26.0]
["bitfinex","SOLUSD",1745107166498,89.56300924,139.61,139.58,26.0]
["bitfinex","SOLUSD",1745107169298,89.56351179,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745107170194,82.4,139.6,139.58,33.70696705]
["bitfinex","SOLUSD",1745107173009,82.4,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745107173208,82.4,139.6,139.58,33.70696705]
["bitfinex","SOLUSD",1745107176113,89.56338299,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745107177005,89.56338299,139.6,139.58,33.70696705]
["bitfinex","SOLUSD",1745107182304,89.56338299,139.6,139.58,26.0]
["bitfinex","SOLUSD",1745107185125,21.51,139.64,139.56,0.063]
["bitfinex","SOLUSD",1745107185291,0.03,139.64,139.56,0.063]
["bitfinex","SOLUSD",1745107188713,0.03,139.64,139.57,1.6551]
["bitfinex","SOLUSD",1745107190806,0.03,139.64,139.56,0.063]
["bitfinex","SOLUSD",1745107191402,0.03,139.64,139.57,1.5401]
["bitfinex","SOLUSD",1745107196717,0.03,139.66,139.57,1.5401]
["bitfinex","SOLUSD",1745107197020,0.03,139.66,139.59,1.5401]
["bitfinex","SOLUSD",1745107197202,0.03,139.66,139.59,9.84016628]