{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78039,"rows_kept":78039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744934402423,0.03,134.69,134.61,3.75468581]
["bitfinex","SOLUSD",1744934402924,0.03,134.69,134.64,0.42648471]
["bitfinex","SOLUSD",1744934403423,0.03,134.69,134.64,0.28432314]
["bitfinex","SOLUSD",1744934404923,0.03,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1744934405135,0.03,134.69,134.61,102.963]
["bitfinex","SOLUSD",1744934405307,0.03,134.69,134.62,0.14216157]
["bitfinex","SOLUSD",1744934405508,0.03,134.69,134.62,0.42648471]
["bitfinex","SOLUSD",1744934405811,8.2728,134.68,134.61,14.623]
["bitfinex","SOLUSD",1744934406730,18.64964886,134.67,134.61,14.623]
["bitfinex","SOLUSD",1744934407731,25.9913857,134.66,134.61,14.623]
["bitfinex","SOLUSD",1744934408221,25.9913857,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744934409032,18.5652755,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744934411006,26.48434886,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744934411526,7.8347,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744934412526,15.26168204,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744934412737,15.26168204,134.65,134.61,0.20516157]
["bitfinex","SOLUSD",1744934416840,0.03,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1744934417041,0.03,134.69,134.66,0.42648471]
["bitfinex","SOLUSD",1744934417216,0.03,134.69,134.68,0.28432314]
["bitfinex","SOLUSD",1744934417752,0.03,134.69,134.68,0.14216157]
["bitfinex","SOLUSD",1744934418241,0.03,134.69,134.68,0.42648471]
["bitfinex","SOLUSD",1744934419347,0.03,134.69,134.68,6.36649065]
["bitfinex","SOLUSD",1744934421043,15.28236038,134.79,134.73,0.42648471]
["bitfinex","SOLUSD",1744934421248,15.28236038,134.79,134.73,19.07613357]
["bitfinex","SOLUSD",1744934422127,7.8633,134.79,134.73,19.07613357]
["bitfinex","SOLUSD",1744934422439,7.8633,134.79,134.74,44.72917127]
["bitfinex","SOLUSD",1744934422942,7.8633,134.79,134.74,0.14216157]
["bitfinex","SOLUSD",1744934423731,7.41965423,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1744934424455,18.57476502,134.81,134.76,20.0]
["bitfinex","SOLUSD",1744934424456,0.03,134.81,134.76,20.0]
["bitfinex","SOLUSD",1744934424742,0.03,134.81,134.77,0.42648471]
["bitfinex","SOLUSD",1744934425148,0.03,134.81,134.77,0.14216157]
["bitfinex","SOLUSD",1744934425525,7.8633,134.85,134.77,0.14216157]
["bitfinex","SOLUSD",1744934426425,25.9566894,134.84,134.77,0.42648471]
["bitfinex","SOLUSD",1744934427338,7.8633,134.89,134.82,20.0]
["bitfinex","SOLUSD",1744934427538,7.41399762,134.88,134.78,0.28432314]
["bitfinex","SOLUSD",1744934427731,18.64964886,134.87,134.79,0.14216157]
["bitfinex","SOLUSD",1744934428150,7.41509713,134.86,134.79,0.14216157]
["bitfinex","SOLUSD",1744934429248,25.95283997,134.86,134.74,20.0]
["bitfinex","SOLUSD",1744934429456,7.8633,134.85,134.74,20.0]
["bitfinex","SOLUSD",1744934429951,7.8633,134.85,134.75,0.42648471]
["bitfinex","SOLUSD",1744934430251,18.64964886,134.82,134.73,14.56]
["bitfinex","SOLUSD",1744934430428,7.41638876,134.84,134.78,20.0]
["bitfinex","SOLUSD",1744934430622,7.41638876,134.84,134.79,0.42648471]
["bitfinex","SOLUSD",1744934432339,25.95688119,134.84,134.78,14.56]
["bitfinex","SOLUSD",1744934433948,7.41509713,134.86,134.79,20.42648471]
["bitfinex","SOLUSD",1744934434528,25.95283997,134.86,134.79,20.42648471]
["bitfinex","SOLUSD",1744934436027,25.95283997,134.86,134.79,0.14216157]
["bitfinex","SOLUSD",1744934436028,18.53774284,134.86,134.79,0.14216157]
["bitfinex","SOLUSD",1744934437333,7.41454734,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1744934437527,7.41454734,134.87,134.81,0.42648471]
["bitfinex","SOLUSD",1744934438358,18.53420688,134.89,134.81,0.42648471]
["bitfinex","SOLUSD",1744934440268,18.53420688,134.89,134.81,6.36074399]
["bitfinex","SOLUSD",1744934440557,25.94765487,134.89,134.81,6.36074399]
["bitfinex","SOLUSD",1744934440729,25.94765487,134.89,134.81,0.14216157]
["bitfinex","SOLUSD",1744934441751,7.8833,134.87,134.77,5.93590066]
["bitfinex","SOLUSD",1744934441945,7.8833,134.87,134.77,20.83590066]
["bitfinex","SOLUSD",1744934442156,7.8833,134.87,134.78,0.42648471]
["bitfinex","SOLUSD",1744934442852,25.95283997,134.86,134.78,0.42648471]
["bitfinex","SOLUSD",1744934444658,25.95283997,134.86,134.78,26.36197163]
["bitfinex","SOLUSD",1744934444855,7.41509713,134.86,134.78,26.36197163]
["bitfinex","SOLUSD",1744934446462,7.41509713,134.86,134.82,26.0]
["bitfinex","SOLUSD",1744934448959,7.41475933,134.87,134.83,26.0]
["bitfinex","SOLUSD",1744934449147,7.41475933,134.87,134.84,0.14216157]
["bitfinex","SOLUSD",1744934449336,7.41475933,134.87,134.85,26.0]
["bitfinex","SOLUSD",1744934450069,7.41289844,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744934452468,25.94514454,134.9,134.84,26.0]
["bitfinex","SOLUSD",1744934452657,25.94514454,134.9,134.82,14.9]
["bitfinex","SOLUSD",1744934452849,25.94514454,134.9,134.82,40.9]
["bitfinex","SOLUSD",1744934453249,25.94514454,134.9,134.82,14.9]
["bitfinex","SOLUSD",1744934453444,25.94514454,134.9,134.83,0.14216157]
["bitfinex","SOLUSD",1744934453655,25.94514454,134.9,134.83,26.14216157]
["bitfinex","SOLUSD",1744934455057,25.94514454,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744934456271,25.94514454,134.9,134.83,26.0]
["bitfinex","SOLUSD",1744934458871,7.41125027,134.93,134.85,26.0]
["bitfinex","SOLUSD",1744934460171,25.93937596,134.93,134.85,26.0]
["bitfinex","SOLUSD",1744934461381,18.64964886,134.92,134.85,26.0]
["bitfinex","SOLUSD",1744934461553,1.6207,134.91,134.85,26.0]
["bitfinex","SOLUSD",1744934462476,25.94514454,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744934466254,7.41289844,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744934466776,7.41289844,134.9,134.86,26.14216157]
["bitfinex","SOLUSD",1744934467560,37.17650142,134.94,134.86,26.14216157]
["bitfinex","SOLUSD",1744934467561,7.41179958,134.92,134.87,0.28432314]
["bitfinex","SOLUSD",1744934468163,0.03,134.96,134.91,26.0]
["bitfinex","SOLUSD",1744934468379,7.4101519,134.95,134.89,26.0]
["bitfinex","SOLUSD",1744934468570,18.64964886,134.94,134.89,26.0]
["bitfinex","SOLUSD",1744934468969,25.93553167,134.95,134.89,26.0]
["bitfinex","SOLUSD",1744934469282,25.93553167,134.95,134.88,14.9]
["bitfinex","SOLUSD",1744934469283,18.64964886,134.94,134.88,14.9]
["bitfinex","SOLUSD",1744934469582,18.64964886,134.94,134.87,26.0]
["bitfinex","SOLUSD",1744934469583,6.0223,134.93,134.87,26.0]
["bitfinex","SOLUSD",1744934469777,6.0223,134.93,134.88,26.0]
["bitfinex","SOLUSD",1744934470297,7.41179958,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744934470675,25.94129854,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744934475287,25.94129854,134.92,134.86,0.14216157]
["bitfinex","SOLUSD",1744934475591,25.94129854,134.92,134.87,26.0]
["bitfinex","SOLUSD",1744934476492,25.94129854,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744934477897,25.94129854,134.92,134.87,26.0]
["bitfinex","SOLUSD",1744934487110,27.55829854,134.92,134.85,0.14216157]
["bitfinex","SOLUSD",1744934487506,27.55829854,134.92,134.87,26.0]
["bitfinex","SOLUSD",1744934498103,25.94514454,134.9,134.84,14.9]
["bitfinex","SOLUSD",1744934498297,6.561,134.88,134.78,99.3964]
["bitfinex","SOLUSD",1744934498505,40.76514454,134.9,134.8,20.0]
["bitfinex","SOLUSD",1744934498697,25.94514454,134.9,134.84,0.14216157]
["bitfinex","SOLUSD",1744934499690,18.5322461,134.9,134.84,0.14216157]
["bitfinex","SOLUSD",1744934506920,18.5322461,134.9,134.83,40.82]
["bitfinex","SOLUSD",1744934508711,8.2056,134.88,134.79,1.6134]
["bitfinex","SOLUSD",1744934509034,8.2056,134.88,134.81,26.0]
["bitfinex","SOLUSD",1744934510628,25.95091569,134.87,134.81,26.0]
["bitfinex","SOLUSD",1744934514526,25.95091569,134.87,134.83,26.0]
["bitfinex","SOLUSD",1744934518736,25.95091569,134.87,134.81,26.0]
["bitfinex","SOLUSD",1744934520249,18.64964886,134.86,134.78,0.063]
["bitfinex","SOLUSD",1744934520748,1.633,134.85,134.78,26.063]
["bitfinex","SOLUSD",1744934521932,25.9566894,134.84,134.78,26.063]
["bitfinex","SOLUSD",1744934530038,25.9566894,134.84,134.79,26.0]
["bitfinex","SOLUSD",1744934531528,7.41619697,134.84,134.79,26.0]
["bitfinex","SOLUSD",1744934531734,7.41509713,134.86,134.8,0.42648471]
["bitfinex","SOLUSD",1744934531963,7.41509713,134.86,134.84,26.0]
["bitfinex","SOLUSD",1744934532666,7.41509713,134.86,134.82,26.0]
["bitfinex","SOLUSD",1744934533467,18.53622071,134.88,134.82,26.0]
["bitfinex","SOLUSD",1744934535266,18.53622071,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744934539063,7.41344799,134.89,134.84,26.0]
["bitfinex","SOLUSD",1744934539967,25.97523225,134.9,134.84,26.0]
["bitfinex","SOLUSD",1744934544279,7.7599,134.88,134.78,0.063]
["bitfinex","SOLUSD",1744934544450,18.64964886,134.87,134.78,0.063]
["bitfinex","SOLUSD",1744934545147,18.64964886,134.87,134.78,26.063]
["bitfinex","SOLUSD",1744934545667,18.64964886,134.85,134.78,26.063]
["bitfinex","SOLUSD",1744934546058,18.64964886,134.85,134.78,0.063]
["bitfinex","SOLUSD",1744934546372,18.64964886,134.85,134.78,26.063]
["bitfinex","SOLUSD",1744934549382,25.9566894,134.84,134.78,26.063]
["bitfinex","SOLUSD",1744934549980,25.9566894,134.84,134.79,26.0]
["bitfinex","SOLUSD",1744934551068,7.41619697,134.84,134.8,26.0]
["bitfinex","SOLUSD",1744934551656,18.53775393,134.86,134.8,26.0]
["bitfinex","SOLUSD",1744934552349,7.41454734,134.87,134.81,26.14216157]
["bitfinex","SOLUSD",1744934553352,7.41454734,134.87,134.81,31.33458251]
["bitfinex","SOLUSD",1744934553762,7.41454734,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1744934555787,18.53469629,134.89,134.83,26.14216157]
["bitfinex","SOLUSD",1744934557464,7.44289844,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744934564098,7.44289844,134.9,134.78,0.063]
["bitfinex","SOLUSD",1744934564099,7.80236157,134.84,134.78,0.063]
["bitfinex","SOLUSD",1744934564292,41.43633357,134.84,134.78,0.063]
["bitfinex","SOLUSD",1744934564684,49.94835626,134.84,134.78,0.063]
["bitfinex","SOLUSD",1744934565079,49.94835626,134.84,134.75,0.063]
["bitfinex","SOLUSD",1744934565393,19.07613357,134.82,134.75,0.063]
["bitfinex","SOLUSD",1744934565585,18.933972,134.82,134.75,0.063]
["bitfinex","SOLUSD",1744934565986,25.96246569,134.81,134.75,0.063]
["bitfinex","SOLUSD",1744934569504,18.64964886,134.8,134.75,0.063]
["bitfinex","SOLUSD",1744934570100,7.41894799,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744934571004,25.96631797,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744934572805,18.54736998,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744934575419,25.96246569,134.81,134.75,0.063]
["bitfinex","SOLUSD",1744934576909,18.64964886,134.8,134.75,0.063]
["bitfinex","SOLUSD",1744934578207,25.96631797,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744934580213,26.64974886,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744934580423,0.42648471,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744934580711,18.64964886,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744934581322,0.42648471,134.73,134.7,1e-08]
["bitfinex","SOLUSD",1744934581613,18.64964886,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744934582420,18.64964886,134.71,134.67,1e-08]
["bitfinex","SOLUSD",1744934582421,18.64964886,134.69,134.67,1e-08]
["bitfinex","SOLUSD",1744934582593,33.36964886,134.69,134.67,1e-08]
["bitfinex","SOLUSD",1744934583796,82.18869667,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744934584115,19.07613357,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934585819,25.9913857,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744934586315,7.42335387,134.71,134.64,26.0]
["bitfinex","SOLUSD",1744934586615,7.42335387,134.71,134.65,0.14216157]
["bitfinex","SOLUSD",1744934587509,18.64964886,134.7,134.62,26.063]
["bitfinex","SOLUSD",1744934587725,18.64964886,134.68,134.62,26.063]
["bitfinex","SOLUSD",1744934589109,18.64964886,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744934590118,7.42555877,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934590323,25.9894557,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934592732,25.9894557,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934592953,7.42555877,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934593240,7.42555877,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744934594613,7.42445615,134.69,134.64,26.0]
["bitfinex","SOLUSD",1744934597643,25.9843062,134.7,134.64,26.0]
["bitfinex","SOLUSD",1744934603048,25.9843062,134.7,134.65,26.0]
["bitfinex","SOLUSD",1744934605652,18.64964886,134.69,134.62,14.923]
["bitfinex","SOLUSD",1744934605854,25.98752598,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744934606059,18.64964886,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934608259,25.98752598,134.68,134.62,26.063]
["bitfinex","SOLUSD",1744934609354,25.98752598,134.68,134.63,26.0]
["bitfinex","SOLUSD",1744934609355,7.42500742,134.68,134.63,26.0]
["bitfinex","SOLUSD",1744934610461,18.56105332,134.7,134.63,26.0]
["bitfinex","SOLUSD",1744934611525,18.64964886,134.69,134.63,26.0]
["bitfinex","SOLUSD",1744934611729,18.64964886,134.69,134.62,26.063]
["bitfinex","SOLUSD",1744934612137,18.64964886,134.69,134.62,0.063]
["bitfinex","SOLUSD",1744934612835,18.64964886,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934613862,18.64964886,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744934614159,25.9913857,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744934621170,18.5652755,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744934623069,7.42555877,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744934623372,7.42555877,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744934624574,18.56177537,134.69,134.64,26.0]
["bitfinex","SOLUSD",1744934626272,18.56177537,134.69,134.62,0.063]
["bitfinex","SOLUSD",1744934626273,18.64964886,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744934626463,25.9894557,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934627962,7.42666171,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744934628168,7.42666171,134.65,134.62,26.063]
["bitfinex","SOLUSD",1744934629071,25.9894557,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934630071,2.77077138,134.66,134.62,26.063]
["bitfinex","SOLUSD",1744934630774,25.9894557,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934631076,7.42666171,134.65,134.62,26.063]
["bitfinex","SOLUSD",1744934633572,25.98559654,134.69,134.62,26.063]
["bitfinex","SOLUSD",1744934633770,25.98559654,134.69,134.63,26.14216157]
["bitfinex","SOLUSD",1744934638583,25.98559654,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744934640561,7.42555877,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744934640979,7.42555877,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744934641283,7.42555877,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934641284,25.9894557,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934641663,5.54168889,134.66,134.62,26.063]
["bitfinex","SOLUSD",1744934642786,44.6352454,134.69,134.62,26.063]
["bitfinex","SOLUSD",1744934643188,2.77115544,134.68,134.62,26.063]
["bitfinex","SOLUSD",1744934643584,5.54259832,134.67,134.62,26.063]
["bitfinex","SOLUSD",1744934644462,5.54259832,134.66,134.62,26.063]
["bitfinex","SOLUSD",1744934644983,7.42666171,134.65,134.62,26.063]
["bitfinex","SOLUSD",1744934646287,63.53904781,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744934646579,5.54399245,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744934647167,5.54399245,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744934647389,12.97175743,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744934647582,21.28836211,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744934648969,21.28836211,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744934649603,2.77225142,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744934649978,21.28891387,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744934652097,21.28425089,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744934657316,21.28425089,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744934657695,5.53932947,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744934657922,11.08368273,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744934658495,5.53932947,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744934658697,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934659404,12.96930197,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934659807,18.5012105,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934660607,12.96188103,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934663301,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934664616,63.1406923,134.62,134.56,0.063]
["bitfinex","SOLUSD",1744934664921,18.64964886,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744934665294,18.64964886,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744934665693,18.64964886,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1744934665903,0.42648471,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744934666105,5.9529453,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744934666402,7.11142047,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744934666713,14.54304948,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744934666915,22.83051117,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744934667118,25.21064886,134.54,134.51,1e-08]
["bitfinex","SOLUSD",1744934667318,25.21064886,134.54,134.47,0.063]
["bitfinex","SOLUSD",1744934667319,19.07613357,134.53,134.47,0.063]
["bitfinex","SOLUSD",1744934667618,5.52652047,134.52,134.47,0.063]
["bitfinex","SOLUSD",1744934668003,18.64964886,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744934668518,18.64964886,134.5,134.42,0.03]
["bitfinex","SOLUSD",1744934668717,18.64964886,134.48,134.42,0.03]
["bitfinex","SOLUSD",1744934668916,18.64964886,134.48,134.42,26.03]
["bitfinex","SOLUSD",1744934670018,40.74423971,134.49,134.42,26.03]
["bitfinex","SOLUSD",1744934671536,22.15549706,134.49,134.43,26.0]
["bitfinex","SOLUSD",1744934672127,22.15549706,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744934677238,40.74423971,134.49,134.42,0.03]
["bitfinex","SOLUSD",1744934677426,18.64964886,134.48,134.42,26.03]
["bitfinex","SOLUSD",1744934679137,25.01404886,134.48,134.42,0.03]
["bitfinex","SOLUSD",1744934679332,18.64964886,134.44,134.42,0.03]
["bitfinex","SOLUSD",1744934680040,18.64964886,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744934680336,33.38964886,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744934680721,25.44053357,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744934681309,18.64964886,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744934682707,1.6312,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934683339,27.72187869,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934684824,9.07222983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934685033,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934687543,41.2771634,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934691524,18.64964886,134.34,134.24,14.76]
["bitfinex","SOLUSD",1744934691724,26.05717688,134.32,134.24,14.76]
["bitfinex","SOLUSD",1744934692029,26.05717688,134.32,134.24,40.76]
["bitfinex","SOLUSD",1744934693139,26.05717688,134.32,134.27,26.0]
["bitfinex","SOLUSD",1744934693343,7.44490768,134.32,134.28,26.0]
["bitfinex","SOLUSD",1744934693743,7.44490768,134.32,134.25,0.42648471]
["bitfinex","SOLUSD",1744934693925,18.64964886,134.34,134.27,26.0]
["bitfinex","SOLUSD",1744934695843,7.44435345,134.33,134.27,26.0]
["bitfinex","SOLUSD",1744934696051,26.05523709,134.33,134.27,26.0]
["bitfinex","SOLUSD",1744934696928,18.64964886,134.32,134.25,26.0]
["bitfinex","SOLUSD",1744934697165,18.64964886,134.32,134.24,14.76]
["bitfinex","SOLUSD",1744934697360,18.64964886,134.32,134.25,26.0]
["bitfinex","SOLUSD",1744934698155,26.05911696,134.31,134.25,26.0]
["bitfinex","SOLUSD",1744934698930,26.05911696,134.31,134.24,14.76]
["bitfinex","SOLUSD",1744934699155,18.64964886,134.3,134.24,40.76]
["bitfinex","SOLUSD",1744934699631,26.05911696,134.31,134.24,40.76]
["bitfinex","SOLUSD",1744934699839,7.44546199,134.31,134.27,26.0]
["bitfinex","SOLUSD",1744934700349,26.05461469,134.34,134.27,26.0]
["bitfinex","SOLUSD",1744934702427,18.64964886,134.33,134.27,26.0]
["bitfinex","SOLUSD",1744934702628,18.64964886,134.33,134.26,26.0]
["bitfinex","SOLUSD",1744934702833,18.64964886,134.3,134.23,1.5753]
["bitfinex","SOLUSD",1744934703095,18.64964886,134.3,134.2,14.76]
["bitfinex","SOLUSD",1744934703263,18.64964886,134.3,134.19,7.9722]
["bitfinex","SOLUSD",1744934703554,18.64964886,134.3,134.2,0.14216157]
["bitfinex","SOLUSD",1744934703729,18.64964886,134.3,134.22,26.0]
["bitfinex","SOLUSD",1744934704158,18.64964886,134.3,134.2,0.28432314]
["bitfinex","SOLUSD",1744934704463,26.06299798,134.29,134.22,26.0]
["bitfinex","SOLUSD",1744934704661,26.06299798,134.29,134.2,26.0]
["bitfinex","SOLUSD",1744934704662,18.64964886,134.28,134.2,26.0]
["bitfinex","SOLUSD",1744934704969,0.42648471,134.27,134.16,119.2782]
["bitfinex","SOLUSD",1744934705134,0.42648471,134.27,134.17,0.14216157]
["bitfinex","SOLUSD",1744934705455,18.64964886,134.25,134.16,16.3782]
["bitfinex","SOLUSD",1744934705631,26.74744886,134.25,134.16,16.3782]
["bitfinex","SOLUSD",1744934705832,26.74744886,134.25,134.19,26.0]
["bitfinex","SOLUSD",1744934706030,26.74744886,134.25,134.16,16.3782]
["bitfinex","SOLUSD",1744934706261,26.74744886,134.25,134.19,26.0]
["bitfinex","SOLUSD",1744934706563,18.64964886,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744934706871,7.4471254,134.28,134.21,0.14216157]
["bitfinex","SOLUSD",1744934707072,7.4471254,134.28,134.23,26.0]
["bitfinex","SOLUSD",1744934707375,18.64964886,134.27,134.21,26.0]
["bitfinex","SOLUSD",1744934707758,26.06493892,134.28,134.21,26.0]
["bitfinex","SOLUSD",1744934707961,7.4471254,134.28,134.23,26.0]
["bitfinex","SOLUSD",1744934708143,7.4471254,134.28,134.23,40.76]
["bitfinex","SOLUSD",1744934708672,18.61460532,134.31,134.23,40.76]
["bitfinex","SOLUSD",1744934708673,26.06006731,134.31,134.23,40.76]
["bitfinex","SOLUSD",1744934711564,26.06006731,134.31,134.24,0.14216157]
["bitfinex","SOLUSD",1744934716971,18.64964886,134.3,134.23,26.0]
["bitfinex","SOLUSD",1744934717276,18.64964886,134.3,134.21,82.9]
["bitfinex","SOLUSD",1744934717469,18.64964886,134.28,134.21,82.9]
["bitfinex","SOLUSD",1744934717774,18.64964886,134.28,134.21,26.0]
["bitfinex","SOLUSD",1744934718091,18.64964886,134.28,134.2,16.5382]
["bitfinex","SOLUSD",1744934718574,5.48217862,134.27,134.21,26.0]
["bitfinex","SOLUSD",1744934718954,7.44823476,134.26,134.21,26.0]
["bitfinex","SOLUSD",1744934719971,7.44823476,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744934722572,26.06704655,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744934723156,7.44490768,134.32,134.23,31.21490485]
["bitfinex","SOLUSD",1744934723461,5.51079519,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1744934723653,11.03032275,134.31,134.27,26.0]
["bitfinex","SOLUSD",1744934723854,11.03032275,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1744934724462,5.51079519,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1744934724758,7.44444849,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1744934725657,7.44444849,134.33,134.28,5.63942454]
["bitfinex","SOLUSD",1744934726065,7.44269127,134.36,134.32,26.0]
["bitfinex","SOLUSD",1744934726675,8.2461,134.41,134.33,0.14216157]
["bitfinex","SOLUSD",1744934726877,7.44047619,134.4,134.33,19.07613357]
["bitfinex","SOLUSD",1744934727157,10.20457755,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744934727593,2.76410136,134.4,134.37,26.0]
["bitfinex","SOLUSD",1744934727880,0.063,134.39,134.37,26.0]
["bitfinex","SOLUSD",1744934732165,0.063,134.39,134.34,14.92]
["bitfinex","SOLUSD",1744934732367,0.063,134.39,134.34,26.0]
["bitfinex","SOLUSD",1744934733279,0.063,134.39,134.31,14.92]
["bitfinex","SOLUSD",1744934733680,18.64964886,134.37,134.28,6.4484]
["bitfinex","SOLUSD",1744934733880,18.64964886,134.37,134.28,21.3684]
["bitfinex","SOLUSD",1744934734183,18.64964886,134.37,134.29,26.0]
["bitfinex","SOLUSD",1744934734977,26.04941946,134.36,134.29,26.0]
["bitfinex","SOLUSD",1744934735183,26.04941946,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1744934735391,26.04941946,134.36,134.31,26.0]
["bitfinex","SOLUSD",1744934735584,7.44269127,134.36,134.33,26.0]
["bitfinex","SOLUSD",1744934737090,18.66650199,134.39,134.33,26.0]
["bitfinex","SOLUSD",1744934739496,26.10753182,134.39,134.33,26.0]
["bitfinex","SOLUSD",1744934739999,18.64964886,134.38,134.29,82.9]
["bitfinex","SOLUSD",1744934740183,18.64964886,134.38,134.28,14.92]
["bitfinex","SOLUSD",1744934740375,18.64964886,134.38,134.31,26.0]
["bitfinex","SOLUSD",1744934741712,26.04748083,134.37,134.29,26.14216157]
["bitfinex","SOLUSD",1744934746700,26.04748083,134.37,134.31,26.0]
["bitfinex","SOLUSD",1744934747583,26.04748083,134.37,134.32,26.14216157]
["bitfinex","SOLUSD",1744934747584,7.44213738,134.37,134.32,26.14216157]
["bitfinex","SOLUSD",1744934747777,7.44213738,134.37,134.32,26.42648471]
["bitfinex","SOLUSD",1744934748069,7.44213738,134.37,134.32,26.14216157]
["bitfinex","SOLUSD",1744934748299,7.44213738,134.37,134.32,26.0]
["bitfinex","SOLUSD",1744934749103,18.71264886,134.39,134.32,26.0]
["bitfinex","SOLUSD",1744934750203,0.063,134.39,134.33,0.14216157]
["bitfinex","SOLUSD",1744934751773,0.063,134.39,134.33,39.07613357]
["bitfinex","SOLUSD",1744934751979,0.063,134.39,134.36,26.0]
["bitfinex","SOLUSD",1744934752877,26.10008758,134.43,134.37,0.42648471]
["bitfinex","SOLUSD",1744934753111,7.50181574,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744934754204,0.063,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744934763148,6.666,134.43,134.38,26.0]
["bitfinex","SOLUSD",1744934763617,0.063,134.43,134.42,26.0]
["bitfinex","SOLUSD",1744934763819,7.50070918,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744934764001,0.063,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744934764202,0.063,134.45,134.43,26.14216157]
["bitfinex","SOLUSD",1744934769011,0.063,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744934769210,0.063,134.45,134.39,15.18]
["bitfinex","SOLUSD",1744934769411,6.5103,134.45,134.39,15.18]
["bitfinex","SOLUSD",1744934769638,6.5103,134.45,134.39,41.18]
["bitfinex","SOLUSD",1744934770231,26.03391847,134.44,134.39,41.18]
["bitfinex","SOLUSD",1744934774037,7.43826242,134.44,134.39,41.18]
["bitfinex","SOLUSD",1744934774238,7.43826242,134.44,134.42,26.0]
["bitfinex","SOLUSD",1744934776035,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744934778154,0.063,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744934778443,0.063,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744934778640,0.063,134.45,134.4,26.0]
["bitfinex","SOLUSD",1744934780832,0.063,134.45,134.36,0.14216157]
["bitfinex","SOLUSD",1744934780833,1.6642,134.44,134.36,26.0]
["bitfinex","SOLUSD",1744934781028,30.80297418,134.43,134.34,15.12]
["bitfinex","SOLUSD",1744934781225,30.80297418,134.43,134.35,0.14216157]
["bitfinex","SOLUSD",1744934781424,30.80297418,134.43,134.37,26.0]
["bitfinex","SOLUSD",1744934782046,26.03779199,134.42,134.37,26.0]
["bitfinex","SOLUSD",1744934782742,18.64964886,134.41,134.34,15.12]
["bitfinex","SOLUSD",1744934783054,18.64964886,134.41,134.35,26.0]
["bitfinex","SOLUSD",1744934784245,26.04166666,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744934793555,7.44047619,134.4,134.37,26.0]
["bitfinex","SOLUSD",1744934793757,7.43826242,134.44,134.39,0.28432314]
["bitfinex","SOLUSD",1744934793953,7.43826242,134.44,134.39,15.42432314]
["bitfinex","SOLUSD",1744934794259,7.43826242,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744934795061,0.063,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1744934795670,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744934795962,7.43715603,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744934796132,0.063,134.48,134.43,26.0]
["bitfinex","SOLUSD",1744934796133,0.063,134.48,134.44,15.56648471]
["bitfinex","SOLUSD",1744934796338,0.063,134.49,134.47,26.0]
["bitfinex","SOLUSD",1744934800267,0.063,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744934803772,0.063,134.49,134.47,26.0]
["bitfinex","SOLUSD",1744934806872,0.063,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1744934811677,7.49628625,134.53,134.48,0.14216157]
["bitfinex","SOLUSD",1744934812464,7.49628625,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744934813183,7.49628625,134.53,134.52,26.14216157]
["bitfinex","SOLUSD",1744934813184,0.063,134.53,134.52,26.14216157]
["bitfinex","SOLUSD",1744934814178,0.063,134.55,134.53,0.28432314]
["bitfinex","SOLUSD",1744934814346,7.49370506,134.58,134.53,0.28432314]
["bitfinex","SOLUSD",1744934814878,7.49370506,134.58,134.53,19.07613357]
["bitfinex","SOLUSD",1744934815183,0.063,134.58,134.55,0.28432314]
["bitfinex","SOLUSD",1744934816360,0.063,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744934817547,0.03,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1744934817772,7.42905189,134.61,134.59,26.0]
["bitfinex","SOLUSD",1744934818075,7.42831674,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744934819152,7.49076498,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744934819354,0.063,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744934819570,0.063,134.63,134.6,0.42648471]
["bitfinex","SOLUSD",1744934819872,0.063,134.63,134.62,26.14216157]
["bitfinex","SOLUSD",1744934821174,7.48855877,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744934821669,7.48855877,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744934823953,0.063,134.67,134.64,15.44648471]
["bitfinex","SOLUSD",1744934824152,0.063,134.67,134.66,26.0]
["bitfinex","SOLUSD",1744934824655,0.063,134.67,134.66,26.14216157]
["bitfinex","SOLUSD",1744934826463,7.42335387,134.71,134.66,26.14216157]
["bitfinex","SOLUSD",1744934828679,25.98173854,134.71,134.66,26.0]
["bitfinex","SOLUSD",1744934828880,18.64964886,134.7,134.63,82.9]
["bitfinex","SOLUSD",1744934829081,18.64964886,134.7,134.61,15.02]
["bitfinex","SOLUSD",1744934829082,18.64964886,134.7,134.62,0.14216157]
["bitfinex","SOLUSD",1744934829379,18.64964886,134.7,134.64,26.0]
["bitfinex","SOLUSD",1744934829765,25.24694886,134.68,134.59,102.9]
["bitfinex","SOLUSD",1744934829968,25.24694886,134.68,134.59,15.02]
["bitfinex","SOLUSD",1744934830167,25.24694886,134.68,134.6,26.0]
["bitfinex","SOLUSD",1744934830483,18.64964886,134.65,134.55,104.4601]
["bitfinex","SOLUSD",1744934830659,18.64964886,134.65,134.58,26.0]
["bitfinex","SOLUSD",1744934830660,25.99524657,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744934831070,25.99524657,134.64,134.55,36.5801]
["bitfinex","SOLUSD",1744934831361,25.99524657,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744934831976,25.99524657,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1744934832480,25.99524657,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744934832976,18.56803327,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744934833171,6.5973,134.63,134.58,26.0]
["bitfinex","SOLUSD",1744934833370,18.64964886,134.6,134.52,231.66]
["bitfinex","SOLUSD",1744934833563,18.64964886,134.6,134.49,0.063]
["bitfinex","SOLUSD",1744934833772,18.64964886,134.6,134.52,26.0]
["bitfinex","SOLUSD",1744934834580,18.64964886,134.6,134.49,53.73264886]
["bitfinex","SOLUSD",1744934835087,26.00490377,134.59,134.52,26.0]
["bitfinex","SOLUSD",1744934838494,26.00490377,134.59,134.51,0.28432314]
["bitfinex","SOLUSD",1744934840518,7.4294205,134.6,134.54,26.0]
["bitfinex","SOLUSD",1744934840799,7.4294205,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1744934841384,7.4294205,134.6,134.56,26.14216157]
["bitfinex","SOLUSD",1744934842897,26.00038089,134.62,134.56,26.14216157]
["bitfinex","SOLUSD",1744934848093,7.42831674,134.62,134.57,26.0]
["bitfinex","SOLUSD",1744934848294,7.4261102,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744934848490,7.4261102,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744934852896,25.9913857,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744934853985,25.9913857,134.66,134.6,15.08]
["bitfinex","SOLUSD",1744934854191,25.9913857,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744934854586,7.4261102,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744934857085,25.9913857,134.66,134.6,41.08]
["bitfinex","SOLUSD",1744934857280,18.64964886,134.65,134.6,26.0]
["bitfinex","SOLUSD",1744934857805,25.9913857,134.66,134.6,26.0]
["bitfinex","SOLUSD",1744934858896,25.9913857,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744934859989,25.9913857,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1744934860176,25.9913857,134.66,134.6,26.0]
["bitfinex","SOLUSD",1744934865593,25.9913857,134.66,134.59,26.0]
["bitfinex","SOLUSD",1744934866004,25.9913857,134.66,134.57,0.42648471]
["bitfinex","SOLUSD",1744934866517,25.9913857,134.66,134.59,26.0]
["bitfinex","SOLUSD",1744934869501,18.64964886,134.65,134.59,26.0]
["bitfinex","SOLUSD",1744934870513,18.64964886,134.65,134.56,15.08]
["bitfinex","SOLUSD",1744934870719,6.0025,134.62,134.57,26.0]
["bitfinex","SOLUSD",1744934870919,18.64964886,134.59,134.54,0.063]
["bitfinex","SOLUSD",1744934871299,7.43218134,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744934871816,26.0818302,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744934871989,27.6391302,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744934873022,30.3915779,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744934877226,30.81806261,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744934877420,18.64964886,134.54,134.49,0.063]
["bitfinex","SOLUSD",1744934878622,18.64964886,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744934878924,18.64964886,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744934879109,18.64964886,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744934880431,27.74359309,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744934881718,9.09394423,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744934882434,26.08514592,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744934883120,45.10037328,134.49,134.46,1e-08]
["bitfinex","SOLUSD",1744934883731,0.42648471,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744934884618,26.51273652,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744934884827,18.64964886,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744934885935,2.08548471,134.46,134.4,0.063]
["bitfinex","SOLUSD",1744934886232,20.73513357,134.46,134.4,0.063]
["bitfinex","SOLUSD",1744934886435,0.42648471,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744934886639,18.64964886,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744934888738,7.43992262,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744934890745,26.03585509,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1744934896238,18.64964886,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744934898049,26.03585509,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1744934898550,18.64964886,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744934898856,18.64964886,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744934899020,0.42648471,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934900328,18.64964886,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744934900521,26.09067869,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934905848,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744934906145,7.43881574,134.43,134.38,1e-08]
["bitfinex","SOLUSD",1744934906728,26.03585509,134.43,134.38,1e-08]
["bitfinex","SOLUSD",1744934907457,7.43881574,134.43,134.38,1e-08]
["bitfinex","SOLUSD",1744934907626,7.43881574,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744934908267,18.64964886,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744934908421,18.59436049,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744934910443,26.03206967,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744934914255,7.43770918,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744934914747,7.43770918,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744934914945,7.43770918,134.45,134.44,13.61660652]
["bitfinex","SOLUSD",1744934915957,26.02813826,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934916147,26.02813826,134.47,134.46,13.61660652]
["bitfinex","SOLUSD",1744934916349,26.02813826,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934916553,18.64964886,134.46,134.42,13.61660652]
["bitfinex","SOLUSD",1744934917050,18.64964886,134.46,134.43,13.61660652]
["bitfinex","SOLUSD",1744934917960,26.02813826,134.47,134.39,108.9]
["bitfinex","SOLUSD",1744934917961,26.02813826,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934918858,2.74948056,134.46,134.44,13.61660652]
["bitfinex","SOLUSD",1744934919355,2.74948056,134.46,134.45,13.61660652]
["bitfinex","SOLUSD",1744934919860,26.02813826,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934920051,26.02813826,134.47,134.46,13.61660652]
["bitfinex","SOLUSD",1744934920743,28.78044072,134.47,134.46,13.61660652]
["bitfinex","SOLUSD",1744934920945,28.78044072,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934921651,18.59153531,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934923163,18.59153531,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934923341,18.59153531,134.47,134.43,13.61660652]
["bitfinex","SOLUSD",1744934923542,18.59153531,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934924959,7.43770918,134.45,134.44,13.61660652]
["bitfinex","SOLUSD",1744934927367,18.59153531,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934927552,18.59153531,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934928476,18.59153531,134.47,134.46,13.61660652]
["bitfinex","SOLUSD",1744934929363,21.35193424,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934929963,18.59153531,134.47,134.45,13.61660652]
["bitfinex","SOLUSD",1744934938469,18.59153531,134.47,134.44,13.61660652]
["bitfinex","SOLUSD",1744934938768,18.59153531,134.47,134.43,13.61660652]
["bitfinex","SOLUSD",1744934939066,32.20814183,134.47,134.43,13.61660652]
["bitfinex","SOLUSD",1744934939244,18.59153531,134.47,134.43,8.71591284]
["bitfinex","SOLUSD",1744934939970,26.02813826,134.47,134.43,8.71591284]
["bitfinex","SOLUSD",1744934941168,26.02813826,134.47,134.43,13.61825968]
["bitfinex","SOLUSD",1744934946579,2.76017645,134.46,134.43,13.61825968]
["bitfinex","SOLUSD",1744934947082,26.02813826,134.47,134.43,13.61825968]
["bitfinex","SOLUSD",1744934948366,26.02813826,134.47,134.44,13.61825968]
["bitfinex","SOLUSD",1744934949257,7.43770918,134.45,134.44,13.61825968]
["bitfinex","SOLUSD",1744934950481,10.20354708,134.45,134.44,13.61825968]
["bitfinex","SOLUSD",1744934951694,15.7426369,134.45,134.44,13.61825968]
["bitfinex","SOLUSD",1744934957271,0.03,134.49,134.47,26.0]
["bitfinex","SOLUSD",1744934957579,7.46549706,134.49,134.48,13.61825968]
["bitfinex","SOLUSD",1744934958188,0.03,134.49,134.48,13.61825968]
["bitfinex","SOLUSD",1744934958681,18.61450004,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1744934958682,0.03,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1744934958871,0.03,134.53,134.52,13.61825968]
["bitfinex","SOLUSD",1744934961691,0.03,134.53,134.46,82.9]
["bitfinex","SOLUSD",1744934961987,0.03,134.53,134.49,13.61825968]
["bitfinex","SOLUSD",1744934962871,0.03,134.53,134.5,13.61825968]
["bitfinex","SOLUSD",1744934963272,0.03,134.53,134.5,8.7069563]
["bitfinex","SOLUSD",1744934963789,26.04650188,134.53,134.5,8.7069563]
["bitfinex","SOLUSD",1744934965591,26.04650188,134.53,134.51,8.7069563]
["bitfinex","SOLUSD",1744934965804,26.04650188,134.53,134.52,8.7069563]
["bitfinex","SOLUSD",1744934966093,26.04650188,134.53,134.51,8.7069563]
["bitfinex","SOLUSD",1744934968681,7.46328625,134.53,134.52,8.7069563]
["bitfinex","SOLUSD",1744934969493,0.03,134.53,134.52,8.7069563]
["bitfinex","SOLUSD",1744934988585,0.03,134.53,134.49,40.84]
["bitfinex","SOLUSD",1744934988787,0.03,134.53,134.5,8.7069563]
["bitfinex","SOLUSD",1744934989006,1.6009,134.53,134.49,8.7069563]
["bitfinex","SOLUSD",1744934989612,1.6009,134.53,134.5,8.7069563]
["bitfinex","SOLUSD",1744934992413,7.43383883,134.52,134.51,8.7069563]
["bitfinex","SOLUSD",1744934993506,0.03,134.53,134.51,34.7069563]
["bitfinex","SOLUSD",1744934993704,7.4622658,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744934993705,0.03,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744934994009,0.03,134.55,134.54,69.5347815]
["bitfinex","SOLUSD",1744935000617,0.03,134.55,134.54,34.7069563]
["bitfinex","SOLUSD",1744935006406,0.03,134.55,134.54,69.5347815]
["bitfinex","SOLUSD",1744935008414,0.03,134.55,134.54,69.67694307]
["bitfinex","SOLUSD",1744935015721,0.03,134.55,134.54,69.96126621]
["bitfinex","SOLUSD",1744935016023,0.03,134.57,134.56,9.13344101]
["bitfinex","SOLUSD",1744935016326,0.03,134.59,134.57,26.14216157]
["bitfinex","SOLUSD",1744935016497,0.03,134.61,134.59,0.28432314]
["bitfinex","SOLUSD",1744935016701,0.03,134.61,134.58,108.61091507]
["bitfinex","SOLUSD",1744935016702,0.03,134.61,134.6,43.67694307]
["bitfinex","SOLUSD",1744935018218,0.03,134.61,134.6,43.96126621]
["bitfinex","SOLUSD",1744935018415,0.03,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744935018728,7.42647209,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744935019022,7.42647209,134.66,134.65,8.7069563]
["bitfinex","SOLUSD",1744935019819,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935020026,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935021827,0.03,134.67,134.62,14.88216157]
["bitfinex","SOLUSD",1744935022020,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935023222,0.03,134.67,134.62,14.74]
["bitfinex","SOLUSD",1744935023399,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935023604,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935025727,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935026025,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935026929,0.03,134.67,134.66,8.84911787]
["bitfinex","SOLUSD",1744935027432,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935028827,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935030542,0.03,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744935030836,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935032631,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935035334,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935035529,0.03,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935036015,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935039848,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935040945,0.03,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935041744,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935041932,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935046136,0.03,134.67,134.6,14.72]
["bitfinex","SOLUSD",1744935046333,8.7369563,134.67,134.63,8.7069563]
["bitfinex","SOLUSD",1744935046650,14.8701563,134.67,134.63,8.7069563]
["bitfinex","SOLUSD",1744935046838,14.8701563,134.67,134.6,14.72]
["bitfinex","SOLUSD",1744935047158,14.8701563,134.67,134.62,8.7069563]
["bitfinex","SOLUSD",1744935047447,14.8701563,134.67,134.64,8.7069563]
["bitfinex","SOLUSD",1744935047448,6.1632,134.67,134.64,8.7069563]
["bitfinex","SOLUSD",1744935047754,6.1632,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935048253,7.4261102,134.66,134.65,8.7069563]
["bitfinex","SOLUSD",1744935049830,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935050030,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935050656,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935052252,0.03,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935052453,0.03,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744935052831,0.03,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935053362,26.0194557,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935056329,18.59389693,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935056841,18.59389693,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935057652,18.59389693,134.67,134.64,34.7069563]
["bitfinex","SOLUSD",1744935059454,0.03,134.67,134.66,8.7069563]
["bitfinex","SOLUSD",1744935060038,0.03,134.67,134.65,8.7069563]
["bitfinex","SOLUSD",1744935061242,1.5826,134.66,134.58,0.14216157]
["bitfinex","SOLUSD",1744935061432,7.42666171,134.65,134.62,8.7069563]
["bitfinex","SOLUSD",1744935061637,7.42666171,134.65,134.63,8.7069563]
["bitfinex","SOLUSD",1744935063864,27.35660516,134.64,134.57,0.063]
["bitfinex","SOLUSD",1744935064067,8.7069563,134.59,134.57,0.063]
["bitfinex","SOLUSD",1744935064539,8.7069563,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744935064732,8.7069563,134.61,134.57,0.063]
["bitfinex","SOLUSD",1744935064959,8.7069563,134.59,134.57,0.063]
["bitfinex","SOLUSD",1744935065166,18.64964886,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744935065768,8.7069563,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744935065941,7.4299725,134.59,134.57,0.063]
["bitfinex","SOLUSD",1744935069659,7.4299725,134.59,134.57,13.65423767]
["bitfinex","SOLUSD",1744935070270,7.4299725,134.59,134.58,13.59123767]
["bitfinex","SOLUSD",1744935070475,7.4261102,134.66,134.6,26.0]
["bitfinex","SOLUSD",1744935070768,7.4261102,134.66,134.65,13.59123767]
["bitfinex","SOLUSD",1744935072273,0.03,134.67,134.65,13.59123767]
["bitfinex","SOLUSD",1744935072574,0.03,134.67,134.66,13.59123767]
["bitfinex","SOLUSD",1744935080881,32.27088653,134.67,134.58,82.9]
["bitfinex","SOLUSD",1744935081082,13.59123767,134.66,134.62,13.59123767]
["bitfinex","SOLUSD",1744935081449,32.27088653,134.67,134.62,13.59123767]
["bitfinex","SOLUSD",1744935081851,13.59123767,134.66,134.61,13.59123767]
["bitfinex","SOLUSD",1744935082264,18.64964886,134.65,134.61,13.59123767]
["bitfinex","SOLUSD",1744935082648,19.10613357,134.67,134.61,13.59123767]
["bitfinex","SOLUSD",1744935082865,7.4272133,134.64,134.62,13.59123767]
["bitfinex","SOLUSD",1744935084787,7.4272133,134.64,134.63,13.59123767]
["bitfinex","SOLUSD",1744935084988,7.4272133,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744935085157,7.4272133,134.64,134.63,13.59123767]
["bitfinex","SOLUSD",1744935085782,7.4261102,134.66,134.63,39.59123767]
["bitfinex","SOLUSD",1744935085986,7.4261102,134.66,134.65,13.59123767]
["bitfinex","SOLUSD",1744935086161,0.03,134.67,134.65,13.59123767]
["bitfinex","SOLUSD",1744935086364,0.03,134.67,134.66,13.59123767]
["bitfinex","SOLUSD",1744935099195,0.03,134.67,134.66,34.68312556]
["bitfinex","SOLUSD",1744935100398,0.03,134.67,134.62,16.3465]
["bitfinex","SOLUSD",1744935100399,0.03,134.67,134.62,14.82]
["bitfinex","SOLUSD",1744935100574,0.03,134.67,134.65,34.68312556]
["bitfinex","SOLUSD",1744935100777,0.03,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744935100982,0.03,134.67,134.66,8.68312556]
["bitfinex","SOLUSD",1744935109217,0.03,134.67,134.66,8.82528713]
["bitfinex","SOLUSD",1744935109382,0.03,134.69,134.68,43.4156278]
["bitfinex","SOLUSD",1744935109583,0.03,134.69,134.68,8.68312556]
["bitfinex","SOLUSD",1744935113421,0.03,134.69,134.67,26.0]
["bitfinex","SOLUSD",1744935113605,0.03,134.69,134.67,34.68312556]
["bitfinex","SOLUSD",1744935113914,0.03,134.69,134.68,8.68312556]
["bitfinex","SOLUSD",1744935114409,0.03,134.69,134.64,82.9]
["bitfinex","SOLUSD",1744935114609,0.03,134.69,134.66,8.68312556]
["bitfinex","SOLUSD",1744935120716,0.03,134.69,134.67,8.68312556]
["bitfinex","SOLUSD",1744935123453,0.03,134.69,134.68,8.68312556]
["bitfinex","SOLUSD",1744935127318,0.03,134.69,134.68,43.4156278]
["bitfinex","SOLUSD",1744935127623,7.42280285,134.72,134.68,43.55778937]
["bitfinex","SOLUSD",1744935127802,7.42280285,134.72,134.71,8.68312556]
["bitfinex","SOLUSD",1744935128514,7.45225191,134.73,134.71,8.68312556]
["bitfinex","SOLUSD",1744935128712,7.45225191,134.73,134.72,8.68312556]
["bitfinex","SOLUSD",1744935130824,0.03,134.73,134.72,8.68312556]
["bitfinex","SOLUSD",1744935155339,0.03,134.73,134.68,34.73250224]
["bitfinex","SOLUSD",1744935155531,0.03,134.73,134.7,8.68312556]
["bitfinex","SOLUSD",1744935155732,0.03,134.73,134.69,8.68312556]
["bitfinex","SOLUSD",1744935155921,1.6288,134.72,134.69,8.68312556]
["bitfinex","SOLUSD",1744935156741,1.6288,134.72,134.68,8.68312556]
["bitfinex","SOLUSD",1744935156742,13.79105387,134.71,134.68,8.68312556]
["bitfinex","SOLUSD",1744935156952,18.64964886,134.7,134.66,8.68312556]
["bitfinex","SOLUSD",1744935157245,27.33277442,134.7,134.66,8.68312556]
["bitfinex","SOLUSD",1744935157453,20.30504886,134.66,134.63,0.063]
["bitfinex","SOLUSD",1744935157634,15.05082556,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744935157828,6.3677,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744935158031,6.3677,134.65,134.64,8.68312556]
["bitfinex","SOLUSD",1744935158247,1.6554,134.66,134.64,8.68312556]
["bitfinex","SOLUSD",1744935158451,1.6554,134.66,134.65,8.68312556]
["bitfinex","SOLUSD",1744935158653,7.42666171,134.65,134.64,8.68312556]
["bitfinex","SOLUSD",1744935158944,7.42666171,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744935158945,7.42666171,134.65,134.63,8.74612556]
["bitfinex","SOLUSD",1744935159449,7.42666171,134.65,134.64,8.68312556]
["bitfinex","SOLUSD",1744935163759,25.98981257,134.67,134.64,8.68312556]
["bitfinex","SOLUSD",1744935164158,25.98981257,134.67,134.65,8.68312556]
["bitfinex","SOLUSD",1744935164937,25.98981257,134.67,134.63,8.74612556]
["bitfinex","SOLUSD",1744935167348,34.67293813,134.67,134.63,8.74612556]
["bitfinex","SOLUSD",1744935168938,34.67293813,134.67,134.63,0.063]
["bitfinex","SOLUSD",1744935169267,18.64964886,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935169567,17.69993886,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935169866,9.0168133,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935170770,7.4272133,134.64,134.63,8.68312557]
["bitfinex","SOLUSD",1744935170964,7.4272133,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935171466,26.07686216,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935171766,7.4272133,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744935174569,7.42666171,134.65,134.63,1e-08]
["bitfinex","SOLUSD",1744935181084,7.42666171,134.65,134.61,8.68312556]
["bitfinex","SOLUSD",1744935181085,26.0,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744935181292,0.42648471,134.6,134.57,1e-08]
["bitfinex","SOLUSD",1744935181502,27.33277442,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744935181672,27.33277442,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744935182068,14.95672556,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1744935182592,1.5643,134.59,134.56,8.68312556]
["bitfinex","SOLUSD",1744935183269,7.43052459,134.58,134.56,8.68312556]
["bitfinex","SOLUSD",1744935184879,7.43052459,134.58,134.57,8.68312556]
["bitfinex","SOLUSD",1744935185662,7.42886858,134.61,134.57,8.68312556]
["bitfinex","SOLUSD",1744935185862,7.42886858,134.61,134.6,8.68312556]
["bitfinex","SOLUSD",1744935186178,25.99524657,134.64,134.6,8.68312556]
["bitfinex","SOLUSD",1744935186492,44.64489543,134.64,134.61,8.68312556]
["bitfinex","SOLUSD",1744935186667,44.64489543,134.64,134.6,8.68312556]
["bitfinex","SOLUSD",1744935187269,25.99524657,134.64,134.62,8.68312556]
["bitfinex","SOLUSD",1744935188289,18.56803327,134.64,134.61,8.68312556]
["bitfinex","SOLUSD",1744935189391,27.25115883,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744935189599,27.25115883,134.64,134.59,8.68312556]
["bitfinex","SOLUSD",1744935190094,27.25115883,134.64,134.6,8.68312556]
["bitfinex","SOLUSD",1744935190286,34.67837213,134.64,134.6,8.68312556]
["bitfinex","SOLUSD",1744935191290,71.81443867,134.64,134.59,8.68312556]
["bitfinex","SOLUSD",1744935194398,8.19092314,134.58,134.52,0.063]
["bitfinex","SOLUSD",1744935194575,8.68312556,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744935195193,33.34964886,134.57,134.53,8.68312556]
["bitfinex","SOLUSD",1744935195414,42.03277442,134.57,134.52,8.68312556]
["bitfinex","SOLUSD",1744935196292,26.01070154,134.56,134.52,8.68312556]
["bitfinex","SOLUSD",1744935200396,26.01070154,134.56,134.54,8.68312556]
["bitfinex","SOLUSD",1744935200586,26.01070154,134.56,134.55,8.68312556]
["bitfinex","SOLUSD",1744935202493,26.00490377,134.59,134.55,8.68312556]
["bitfinex","SOLUSD",1744935202696,26.00490377,134.59,134.56,8.68312556]
["bitfinex","SOLUSD",1744935206108,26.00490377,134.59,134.57,8.68312556]
["bitfinex","SOLUSD",1744935206999,18.57493127,134.59,134.57,8.68312556]
["bitfinex","SOLUSD",1744935207507,18.57493127,134.59,134.58,8.68312556]
["bitfinex","SOLUSD",1744935207800,7.4294205,134.6,134.58,8.68312556]
["bitfinex","SOLUSD",1744935208108,7.4294205,134.6,134.59,8.68312556]
["bitfinex","SOLUSD",1744935209301,25.99331599,134.65,134.59,34.68312556]
["bitfinex","SOLUSD",1744935209509,25.99331599,134.65,134.62,8.68312556]
["bitfinex","SOLUSD",1744935210302,25.99331599,134.65,134.63,8.68312556]
["bitfinex","SOLUSD",1744935212690,25.99331599,134.65,134.62,8.68312556]
["bitfinex","SOLUSD",1744935215599,25.99331599,134.65,134.59,26.0]
["bitfinex","SOLUSD",1744935215600,25.99331599,134.65,134.63,8.68312556]
["bitfinex","SOLUSD",1744935216194,25.99331599,134.65,134.64,8.68312556]
["bitfinex","SOLUSD",1744935217710,44.63717484,134.68,134.64,8.68312556]
["bitfinex","SOLUSD",1744935218304,25.98752598,134.68,134.65,8.68312556]
["bitfinex","SOLUSD",1744935218714,25.98752598,134.68,134.64,8.68312556]
["bitfinex","SOLUSD",1744935221030,26.0,134.65,134.52,1.6195]
["bitfinex","SOLUSD",1744935221214,8.68312556,134.62,134.52,1.6195]
["bitfinex","SOLUSD",1744935221412,7.7067,134.59,134.54,8.68312556]
["bitfinex","SOLUSD",1744935221713,16.38982556,134.59,134.54,8.68312556]
["bitfinex","SOLUSD",1744935221906,26.00683607,134.58,134.54,8.68312556]
["bitfinex","SOLUSD",1744935222209,26.00683607,134.58,134.55,8.68312556]
["bitfinex","SOLUSD",1744935222914,26.00683607,134.58,134.52,26.0]
["bitfinex","SOLUSD",1744935223107,26.00683607,134.58,134.55,8.68312556]
["bitfinex","SOLUSD",1744935223314,26.00683607,134.58,134.55,13.59265404]
["bitfinex","SOLUSD",1744935223509,26.00683607,134.58,134.54,13.59265404]
["bitfinex","SOLUSD",1744935224513,26.00683607,134.58,134.56,13.59265404]
["bitfinex","SOLUSD",1744935226120,63.15069274,134.6,134.56,13.59265404]
["bitfinex","SOLUSD",1744935226924,13.59265404,134.59,134.54,13.59265404]
["bitfinex","SOLUSD",1744935227225,76.74334678,134.6,134.55,13.59265404]
["bitfinex","SOLUSD",1744935227409,13.59265404,134.59,134.54,13.59265404]
["bitfinex","SOLUSD",1744935228219,26.00683607,134.58,134.55,13.59265404]
["bitfinex","SOLUSD",1744935229022,26.00683607,134.58,134.56,13.59265404]
["bitfinex","SOLUSD",1744935231217,63.15069274,134.6,134.56,13.59265404]
["bitfinex","SOLUSD",1744935232116,26.00297176,134.6,134.57,13.59265404]
["bitfinex","SOLUSD",1744935232420,26.00297176,134.6,134.58,13.59265404]
["bitfinex","SOLUSD",1744935233229,7.42886858,134.61,134.59,13.59265404]
["bitfinex","SOLUSD",1744935233706,7.42886858,134.61,134.6,13.59265404]
["bitfinex","SOLUSD",1744935234827,25.99331599,134.65,134.6,13.59265404]
["bitfinex","SOLUSD",1744935235038,25.99331599,134.65,134.62,13.59265404]
["bitfinex","SOLUSD",1744935237730,13.59265404,134.63,134.57,26.0]
["bitfinex","SOLUSD",1744935237907,13.59265404,134.63,134.58,13.59265404]
["bitfinex","SOLUSD",1744935238427,13.59265404,134.63,134.59,13.59265404]
["bitfinex","SOLUSD",1744935239118,25.99910859,134.62,134.59,13.59265404]
["bitfinex","SOLUSD",1744935239929,25.99910859,134.62,134.6,13.59265404]
["bitfinex","SOLUSD",1744935240426,7.42831674,134.62,134.6,13.59265404]
["bitfinex","SOLUSD",1744935240726,7.42831674,134.62,134.61,13.59265404]
["bitfinex","SOLUSD",1744935240931,18.5680839,134.64,134.61,13.59265404]
["bitfinex","SOLUSD",1744935241145,7.42666171,134.65,134.63,13.59265404]
["bitfinex","SOLUSD",1744935241430,25.99331599,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744935241821,39.58597003,134.65,134.61,13.59265404]
["bitfinex","SOLUSD",1744935242220,25.99331599,134.65,134.61,13.59265404]
["bitfinex","SOLUSD",1744935243553,39.58597003,134.65,134.61,13.59265404]
["bitfinex","SOLUSD",1744935243935,32.2423029,134.64,134.59,82.9]
["bitfinex","SOLUSD",1744935244113,13.59265404,134.62,134.57,26.0]
["bitfinex","SOLUSD",1744935244421,13.59265404,134.62,134.58,13.59265404]
["bitfinex","SOLUSD",1744935244631,13.59265404,134.64,134.59,13.59265404]
["bitfinex","SOLUSD",1744935245521,25.99717744,134.63,134.59,13.59265404]
["bitfinex","SOLUSD",1744935247852,39.58983148,134.63,134.58,13.59265404]
["bitfinex","SOLUSD",1744935248026,39.58983148,134.63,134.58,39.59265404]
["bitfinex","SOLUSD",1744935248532,39.58983148,134.63,134.58,13.59265404]
["bitfinex","SOLUSD",1744935249333,76.7286564,134.63,134.58,13.59265404]
["bitfinex","SOLUSD",1744935249526,13.59265404,134.62,134.57,13.59265404]
["bitfinex","SOLUSD",1744935250133,26.00104003,134.61,134.57,13.59265404]
["bitfinex","SOLUSD",1744935250343,26.00104003,134.61,134.58,13.59265404]
["bitfinex","SOLUSD",1744935250537,26.00104003,134.61,134.59,13.59265404]
["bitfinex","SOLUSD",1744935251530,7.42886858,134.61,134.6,13.59265404]
["bitfinex","SOLUSD",1744935252541,25.99643188,134.64,134.6,13.59265404]
["bitfinex","SOLUSD",1744935254437,13.59265404,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744935254646,18.64964886,134.61,134.57,13.59265404]
["bitfinex","SOLUSD",1744935254948,13.59265404,134.6,134.56,13.59265404]
["bitfinex","SOLUSD",1744935255746,18.57493127,134.59,134.57,13.59265404]
["bitfinex","SOLUSD",1744935255945,18.57493127,134.59,134.58,13.59265404]
["bitfinex","SOLUSD",1744935256239,7.4294205,134.6,134.58,13.59265404]
["bitfinex","SOLUSD",1744935258447,39.59302018,134.62,134.58,13.59265404]
["bitfinex","SOLUSD",1744935258943,32.2423029,134.61,134.56,13.59265404]
["bitfinex","SOLUSD",1744935260343,76.73460389,134.62,134.57,13.59265404]
["bitfinex","SOLUSD",1744935260642,76.73460389,134.62,134.58,13.59265404]
["bitfinex","SOLUSD",1744935260838,76.73460389,134.62,134.57,13.59265404]
["bitfinex","SOLUSD",1744935262131,13.59265404,134.59,134.54,14.86]
["bitfinex","SOLUSD",1744935262351,13.59265404,134.58,134.54,28.45265404]
["bitfinex","SOLUSD",1744935262530,13.59265404,134.58,134.53,39.59265404]
["bitfinex","SOLUSD",1744935263560,13.59265404,134.57,134.51,0.063]
["bitfinex","SOLUSD",1744935263744,13.59265404,134.57,134.51,13.65565404]
["bitfinex","SOLUSD",1744935263745,26.0126347,134.55,134.51,13.65565404]
["bitfinex","SOLUSD",1744935264539,26.0126347,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744935264847,26.0126347,134.55,134.51,13.65565404]
["bitfinex","SOLUSD",1744935265351,26.0126347,134.55,134.52,13.59265404]
["bitfinex","SOLUSD",1744935265852,26.0126347,134.55,134.53,13.59265404]
["bitfinex","SOLUSD",1744935267532,26.0126347,134.55,134.52,13.59265404]
["bitfinex","SOLUSD",1744935267730,18.58045336,134.55,134.52,13.59265404]
["bitfinex","SOLUSD",1744935269537,7.43162901,134.56,134.54,13.59265404]
["bitfinex","SOLUSD",1744935269744,7.43162901,134.56,134.55,13.59265404]
["bitfinex","SOLUSD",1744935269945,39.59755781,134.59,134.53,26.0]
["bitfinex","SOLUSD",1744935270137,39.59755781,134.59,134.54,39.59265404]
["bitfinex","SOLUSD",1744935270339,39.59755781,134.59,134.55,13.59265404]
["bitfinex","SOLUSD",1744935273955,39.59755781,134.59,134.54,39.59265404]
["bitfinex","SOLUSD",1744935275057,13.59265404,134.57,134.52,13.59265404]
["bitfinex","SOLUSD",1744935276550,26.01070154,134.56,134.52,13.59265404]
["bitfinex","SOLUSD",1744935277054,39.60335558,134.56,134.51,39.65565404]
["bitfinex","SOLUSD",1744935277440,13.59265404,134.55,134.51,26.063]
["bitfinex","SOLUSD",1744935277753,13.59265404,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744935277944,13.59265404,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744935278750,39.61108995,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744935279266,13.59265404,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744935279563,13.59265404,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744935279738,18.64964886,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744935279938,13.59265404,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744935281459,21.02925699,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744935281662,7.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744935282161,21.02925699,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744935283846,21.02925699,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744935284050,13.59265404,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744935284958,21.02981007,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744935289052,18.64964886,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744935289249,13.59265404,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744935290048,13.59265404,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744935290248,13.59265404,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744935291164,21.03257666,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744935291865,7.43992262,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744935293771,21.03257666,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744935294641,7.43992262,134.41,134.4,13.59265405]
["bitfinex","SOLUSD",1744935294845,26.03121915,134.46,134.4,13.59265405]
["bitfinex","SOLUSD",1744935295064,26.03121915,134.46,134.44,13.59265404]
["bitfinex","SOLUSD",1744935295252,26.03121915,134.46,134.45,13.59265404]
["bitfinex","SOLUSD",1744935295554,26.03121915,134.46,134.43,13.59265404]
["bitfinex","SOLUSD",1744935295963,26.03121915,134.46,134.42,13.59265404]
["bitfinex","SOLUSD",1744935296662,13.59265404,134.45,134.4,82.90000001]
["bitfinex","SOLUSD",1744935296860,13.59265404,134.44,134.4,13.59265405]
["bitfinex","SOLUSD",1744935297061,13.59265404,134.44,134.4,1e-08]
["bitfinex","SOLUSD",1744935297272,13.59265404,134.44,134.4,13.59265405]
["bitfinex","SOLUSD",1744935297566,13.59265404,134.45,134.4,13.59265405]
["bitfinex","SOLUSD",1744935297971,26.03391847,134.44,134.4,13.59265405]
["bitfinex","SOLUSD",1744935298860,39.62657251,134.44,134.4,13.59265405]
["bitfinex","SOLUSD",1744935299065,13.59265404,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1744935300071,7.43936914,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744935301477,7.43936914,134.42,134.4,13.59265405]
["bitfinex","SOLUSD",1744935302575,7.43881574,134.43,134.4,13.59265405]
["bitfinex","SOLUSD",1744935304477,26.03391847,134.44,134.4,13.59265405]
["bitfinex","SOLUSD",1744935305871,18.59565605,134.44,134.41,13.59265404]
["bitfinex","SOLUSD",1744935306893,18.59565605,134.44,134.4,39.59265405]
["bitfinex","SOLUSD",1744935307387,32.18831009,134.44,134.4,26.00000001]
["bitfinex","SOLUSD",1744935307785,18.59565605,134.44,134.41,13.59265404]
["bitfinex","SOLUSD",1744935308896,44.64964886,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744935309072,18.64964886,134.32,134.2,20.0]
["bitfinex","SOLUSD",1744935309255,18.64964886,134.25,134.12,23.01333871]
["bitfinex","SOLUSD",1744935309584,1.5981,134.26,134.21,13.59265404]
["bitfinex","SOLUSD",1744935309585,13.59265404,134.26,134.21,13.59265404]
["bitfinex","SOLUSD",1744935309765,28.37265404,134.28,134.23,13.59265404]
["bitfinex","SOLUSD",1744935309968,28.37265404,134.28,134.21,13.59265404]
["bitfinex","SOLUSD",1744935309969,13.59265404,134.26,134.21,13.59265404]
["bitfinex","SOLUSD",1744935310164,26.06688015,134.27,134.22,13.59265404]
["bitfinex","SOLUSD",1744935310375,26.06688015,134.27,134.23,13.59265404]
["bitfinex","SOLUSD",1744935311093,7.44657085,134.29,134.26,13.59265404]
["bitfinex","SOLUSD",1744935311253,14.78,134.34,134.28,21.83324496]
["bitfinex","SOLUSD",1744935311460,14.78,134.34,134.32,21.83324496]
["bitfinex","SOLUSD",1744935311766,36.61324496,134.34,134.3,21.83324496]
["bitfinex","SOLUSD",1744935311965,7.44435345,134.33,134.3,21.83324496]
["bitfinex","SOLUSD",1744935314181,21.83324496,134.35,134.3,21.83324496]
["bitfinex","SOLUSD",1744935314480,31.9987175,134.34,134.29,47.83324496]
["bitfinex","SOLUSD",1744935315580,29.27704427,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744935315779,29.27704427,134.34,134.29,47.83324496]
["bitfinex","SOLUSD",1744935317779,29.27704427,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744935317991,21.83324496,134.31,134.26,47.83324496]
["bitfinex","SOLUSD",1744935318162,7.44601638,134.3,134.26,47.83324496]
["bitfinex","SOLUSD",1744935318685,7.44601638,134.3,134.27,21.83324496]
["bitfinex","SOLUSD",1744935318895,7.44601638,134.3,134.26,47.83324496]
["bitfinex","SOLUSD",1744935320385,37.25914714,134.34,134.26,47.83324496]
["bitfinex","SOLUSD",1744935320577,21.83324496,134.31,134.26,47.83324496]
["bitfinex","SOLUSD",1744935321381,7.44601638,134.3,134.26,47.83324496]
["bitfinex","SOLUSD",1744935323471,7.44540411,134.32,134.29,21.83324496]
["bitfinex","SOLUSD",1744935324786,18.60949828,134.34,134.29,21.83324496]
["bitfinex","SOLUSD",1744935324787,40.44274324,134.34,134.29,21.83324496]
["bitfinex","SOLUSD",1744935324983,7.44324525,134.35,134.31,21.83324496]
["bitfinex","SOLUSD",1744935325193,2.73107332,134.33,134.31,21.83324496]
["bitfinex","SOLUSD",1744935325388,2.73107332,134.33,134.3,21.83324496]
["bitfinex","SOLUSD",1744935326091,29.27649021,134.35,134.3,21.83324496]
["bitfinex","SOLUSD",1744935326462,7.44435345,134.33,134.3,21.83324496]
["bitfinex","SOLUSD",1744935326662,7.44435345,134.33,134.29,108.9]
["bitfinex","SOLUSD",1744935326876,7.44435345,134.33,134.3,21.83324496]
["bitfinex","SOLUSD",1744935327196,7.44435345,134.33,134.31,21.83324496]
["bitfinex","SOLUSD",1744935327374,7.44213738,134.37,134.32,21.83324496]
["bitfinex","SOLUSD",1744935327563,7.44213738,134.37,134.29,133.51004146]
["bitfinex","SOLUSD",1744935327564,7.44213738,134.37,134.33,21.83324496]
["bitfinex","SOLUSD",1744935327876,21.83324496,134.34,134.29,109.04216157]
["bitfinex","SOLUSD",1744935328084,21.83324496,134.34,134.3,21.83324496]
["bitfinex","SOLUSD",1744935328384,21.83324496,134.35,134.3,21.83324496]
["bitfinex","SOLUSD",1744935328882,7.44435345,134.33,134.3,21.83324496]
["bitfinex","SOLUSD",1744935329080,2.73250001,134.34,134.32,21.83324496]
["bitfinex","SOLUSD",1744935329465,10.17647216,134.34,134.32,21.83324496]
["bitfinex","SOLUSD",1744935329862,7.44397215,134.34,134.32,21.83324496]
["bitfinex","SOLUSD",1744935330283,7.44269127,134.36,134.33,21.83324496]
["bitfinex","SOLUSD",1744935330476,7.44269127,134.36,134.34,21.83324496]
["bitfinex","SOLUSD",1744935330785,7.44269127,134.36,134.32,104.73324496]
["bitfinex","SOLUSD",1744935331479,47.88266442,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744935331686,21.83324496,134.35,134.32,82.9]
["bitfinex","SOLUSD",1744935331986,24.67694886,134.32,134.22,21.83324496]
["bitfinex","SOLUSD",1744935332161,21.83324496,134.28,134.23,47.83324496]
["bitfinex","SOLUSD",1744935332362,21.83324496,134.28,134.24,21.83324496]
["bitfinex","SOLUSD",1744935333161,13.65461661,134.28,134.24,13.65461661]
["bitfinex","SOLUSD",1744935333374,13.65461661,134.29,134.24,13.65461661]
["bitfinex","SOLUSD",1744935333985,18.61590879,134.3,134.26,39.65461661]
["bitfinex","SOLUSD",1744935334398,18.61590879,134.3,134.27,13.65461661]
["bitfinex","SOLUSD",1744935335069,18.61590879,134.3,134.26,39.65461661]
["bitfinex","SOLUSD",1744935335268,26.06192517,134.3,134.27,13.65461661]
["bitfinex","SOLUSD",1744935337308,7.44546199,134.31,134.27,21.83808097]
["bitfinex","SOLUSD",1744935340299,26.05911696,134.31,134.27,21.83808097]
["bitfinex","SOLUSD",1744935343994,7.44435345,134.33,134.3,21.83808097]
["bitfinex","SOLUSD",1744935344199,7.44435345,134.33,134.32,21.83808097]
["bitfinex","SOLUSD",1744935345095,7.44324525,134.35,134.32,21.83808097]
["bitfinex","SOLUSD",1744935347310,26.05135838,134.35,134.32,21.83808097]
["bitfinex","SOLUSD",1744935348101,26.05135838,134.35,134.33,21.83808097]
["bitfinex","SOLUSD",1744935348998,26.05135838,134.35,134.32,21.83808097]
["bitfinex","SOLUSD",1744935350502,26.05135838,134.35,134.3,82.9]
["bitfinex","SOLUSD",1744935350689,21.83808097,134.34,134.29,47.83808097]
["bitfinex","SOLUSD",1744935351000,24.58793214,134.34,134.29,47.83808097]
["bitfinex","SOLUSD",1744935351706,2.74985117,134.33,134.29,47.83808097]
["bitfinex","SOLUSD",1744935352009,21.83808097,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744935352379,21.83808097,134.31,134.28,82.9]
["bitfinex","SOLUSD",1744935352584,7.44601638,134.3,134.28,82.9]
["bitfinex","SOLUSD",1744935355113,26.0595445,134.31,134.28,82.9]
["bitfinex","SOLUSD",1744935355593,26.0595445,134.31,134.29,21.83808097]
["bitfinex","SOLUSD",1744935355795,7.44324525,134.35,134.3,21.83808097]
["bitfinex","SOLUSD",1744935356009,2.7638714,134.34,134.32,21.83808097]
["bitfinex","SOLUSD",1744935356882,2.7638714,134.33,134.32,21.83808097]
["bitfinex","SOLUSD",1744935357293,2.7638714,134.33,134.32,105.16456568]
["bitfinex","SOLUSD",1744935357591,2.7638714,134.33,134.32,104.88024254]
["bitfinex","SOLUSD",1744935357793,10.20822485,134.33,134.32,104.88024254]
["bitfinex","SOLUSD",1744935357996,7.44269127,134.36,134.32,104.88024254]
["bitfinex","SOLUSD",1744935358299,7.44269127,134.36,134.33,21.83808097]
["bitfinex","SOLUSD",1744935358808,2.76437082,134.35,134.33,21.83808097]
["bitfinex","SOLUSD",1744935359007,7.44379931,134.34,134.33,21.83808097]
["bitfinex","SOLUSD",1744935359311,7.44379931,134.34,134.33,13.63712282]
["bitfinex","SOLUSD",1744935359509,7.44379931,134.34,134.32,96.53712282]
["bitfinex","SOLUSD",1744935359715,7.44379931,134.34,134.31,13.63712282]
["bitfinex","SOLUSD",1744935360310,39.69042041,134.34,134.3,96.53712282]
["bitfinex","SOLUSD",1744935360700,26.05329759,134.34,134.3,96.53712282]
["bitfinex","SOLUSD",1744935361312,13.63712282,134.31,134.27,82.9]
["bitfinex","SOLUSD",1744935361499,13.63712282,134.29,134.24,96.53712282]
["bitfinex","SOLUSD",1744935361700,13.63712282,134.28,134.24,96.53712282]
["bitfinex","SOLUSD",1744935361922,13.63712282,134.27,134.24,82.9]
["bitfinex","SOLUSD",1744935363096,13.63712282,134.28,134.24,82.9]
["bitfinex","SOLUSD",1744935363294,7.44768004,134.27,134.24,82.9]
["bitfinex","SOLUSD",1744935363490,21.08480286,134.27,134.24,82.9]
["bitfinex","SOLUSD",1744935363799,13.63712282,134.25,134.2,96.56712282]
["bitfinex","SOLUSD",1744935364389,13.63712282,134.25,134.21,26.0]
["bitfinex","SOLUSD",1744935364811,13.63712282,134.24,134.2,0.03]
["bitfinex","SOLUSD",1744935365109,20.09312282,134.25,134.2,39.66712282]
["bitfinex","SOLUSD",1744935365514,7.44934445,134.24,134.2,39.66712282]
["bitfinex","SOLUSD",1744935365711,7.44934445,134.24,134.2,26.03]
["bitfinex","SOLUSD",1744935365914,21.08646727,134.24,134.2,39.66712282]
["bitfinex","SOLUSD",1744935366115,13.63712282,134.23,134.2,26.03]
["bitfinex","SOLUSD",1744935366497,39.70982841,134.24,134.2,39.66712282]
["bitfinex","SOLUSD",1744935367010,39.70982841,134.24,134.2,26.03]
["bitfinex","SOLUSD",1744935367219,13.63712282,134.23,134.2,26.03]
["bitfinex","SOLUSD",1744935367621,7.45045447,134.22,134.2,26.03]
["bitfinex","SOLUSD",1744935369713,13.63712282,134.22,134.2,0.03]
["bitfinex","SOLUSD",1744935369920,13.63712282,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744935370920,7.45100961,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744935371137,7.45100961,134.21,134.2,13.66712282]
["bitfinex","SOLUSD",1744935371624,7.45100961,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744935372121,7.44989942,134.23,134.2,13.66712282]
["bitfinex","SOLUSD",1744935372323,7.44989942,134.23,134.21,13.63712282]
["bitfinex","SOLUSD",1744935372917,7.44934445,134.24,134.2,13.66712282]
["bitfinex","SOLUSD",1744935375232,7.44934445,134.24,134.21,13.63712282]
["bitfinex","SOLUSD",1744935376443,81.88804909,134.27,134.23,13.63712282]
["bitfinex","SOLUSD",1744935376444,7.44768004,134.27,134.23,13.63712282]
["bitfinex","SOLUSD",1744935376648,34.01653709,134.33,134.26,13.63712282]
["bitfinex","SOLUSD",1744935376812,34.01653709,134.33,134.29,13.63712282]
["bitfinex","SOLUSD",1744935377017,2.74780516,134.32,134.29,13.63712282]
["bitfinex","SOLUSD",1744935377212,2.74780516,134.32,134.3,13.63712282]
["bitfinex","SOLUSD",1744935377437,2.74780516,134.32,134.31,13.63712282]
["bitfinex","SOLUSD",1744935378017,7.44435345,134.33,134.31,13.63712282]
["bitfinex","SOLUSD",1744935378346,39.69047738,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744935378725,26.05335456,134.34,134.3,13.63712282]
["bitfinex","SOLUSD",1744935378934,7.44379931,134.34,134.32,13.63712282]
["bitfinex","SOLUSD",1744935379312,7.44379931,134.34,134.3,13.63712282]
["bitfinex","SOLUSD",1744935380111,26.05329759,134.34,134.3,13.63712282]
["bitfinex","SOLUSD",1744935380336,7.44324525,134.35,134.31,13.63712282]
["bitfinex","SOLUSD",1744935380537,7.44324525,134.35,134.32,13.63712282]
["bitfinex","SOLUSD",1744935381940,26.04941946,134.36,134.32,13.63712282]
["bitfinex","SOLUSD",1744935385941,7.44269127,134.36,134.34,13.63712282]
["bitfinex","SOLUSD",1744935386758,7.44269127,134.36,134.33,13.63712282]
["bitfinex","SOLUSD",1744935386942,7.44269127,134.36,134.32,13.63712282]
["bitfinex","SOLUSD",1744935387246,26.04941946,134.36,134.32,13.63712282]
["bitfinex","SOLUSD",1744935387434,7.44269127,134.36,134.34,13.63712282]
["bitfinex","SOLUSD",1744935388533,26.04755773,134.37,134.34,13.63712282]
["bitfinex","SOLUSD",1744935390156,7.44213738,134.37,134.35,13.63712282]
["bitfinex","SOLUSD",1744935390738,80.98737994,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935390739,7.44102983,134.39,134.36,13.63712282]
["bitfinex","SOLUSD",1744935390923,7.44102983,134.39,134.38,13.63712282]
["bitfinex","SOLUSD",1744935391124,0.063,134.4,134.38,13.63712282]
["bitfinex","SOLUSD",1744935391350,0.063,134.4,134.39,13.63712282]
["bitfinex","SOLUSD",1744935395524,0.063,134.4,134.38,96.53712282]
["bitfinex","SOLUSD",1744935395724,0.063,134.4,134.38,82.9]
["bitfinex","SOLUSD",1744935396954,0.063,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935397359,39.74178948,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935397531,13.63712282,134.38,134.34,82.9]
["bitfinex","SOLUSD",1744935400057,7.44213738,134.37,134.34,82.9]
["bitfinex","SOLUSD",1744935400257,7.44213738,134.37,134.33,13.63712282]
["bitfinex","SOLUSD",1744935400440,7.44213738,134.37,134.34,13.63712282]
["bitfinex","SOLUSD",1744935401258,7.44213738,134.37,134.36,13.63712282]
["bitfinex","SOLUSD",1744935402266,26.10466666,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1744935402551,26.10466666,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935402930,39.74178948,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935403547,26.10466666,134.4,134.36,13.63712282]
["bitfinex","SOLUSD",1744935405773,26.10466666,134.4,134.37,13.63712282]
["bitfinex","SOLUSD",1744935405940,7.6748,134.37,134.18,27.931]
["bitfinex","SOLUSD",1744935406259,13.63712282,134.26,134.21,13.63712282]
["bitfinex","SOLUSD",1744935406438,15.19252282,134.28,134.22,13.63712282]
["bitfinex","SOLUSD",1744935406754,18.64964886,134.3,134.24,13.63712282]
["bitfinex","SOLUSD",1744935406755,13.63712282,134.29,134.24,13.63712282]
["bitfinex","SOLUSD",1744935407060,18.64964886,134.3,134.21,26.0]
["bitfinex","SOLUSD",1744935407061,13.63712282,134.3,134.25,13.63712282]
["bitfinex","SOLUSD",1744935407361,13.63712282,134.29,134.24,13.63712282]
["bitfinex","SOLUSD",1744935408146,7.4471254,134.28,134.24,13.63712282]
["bitfinex","SOLUSD",1744935408865,26.06493892,134.28,134.24,13.63712282]
["bitfinex","SOLUSD",1744935409160,26.06493892,134.28,134.24,21.845578]
["bitfinex","SOLUSD",1744935410154,18.61781352,134.28,134.26,21.845578]
["bitfinex","SOLUSD",1744935410351,7.44601638,134.3,134.27,21.845578]
["bitfinex","SOLUSD",1744935410741,7.44601638,134.3,134.26,21.845578]
["bitfinex","SOLUSD",1744935411461,26.06105733,134.3,134.26,21.845578]
["bitfinex","SOLUSD",1744935414663,21.845578,134.28,134.23,119.765578]
["bitfinex","SOLUSD",1744935414848,21.845578,134.28,134.23,145.765578]
["bitfinex","SOLUSD",1744935415047,63.29113923,134.3,134.24,21.845578]
["bitfinex","SOLUSD",1744935415048,21.845578,134.29,134.24,21.845578]
["bitfinex","SOLUSD",1744935415263,21.845578,134.28,134.23,145.765578]
["bitfinex","SOLUSD",1744935415564,21.845578,134.29,134.24,21.845578]
["bitfinex","SOLUSD",1744935417264,26.06493892,134.28,134.24,21.845578]
["bitfinex","SOLUSD",1744935417462,21.845578,134.27,134.23,145.765578]
["bitfinex","SOLUSD",1744935417768,21.845578,134.27,134.22,21.845578]
["bitfinex","SOLUSD",1744935417949,21.845578,134.26,134.21,130.88773957]
["bitfinex","SOLUSD",1744935418143,21.845578,134.26,134.21,109.04216157]
["bitfinex","SOLUSD",1744935418348,21.845578,134.26,134.21,130.745578]
["bitfinex","SOLUSD",1744935418672,63.30056596,134.28,134.21,47.845578]
["bitfinex","SOLUSD",1744935418673,21.845578,134.25,134.21,47.845578]
["bitfinex","SOLUSD",1744935418872,21.845578,134.24,134.2,0.03]
["bitfinex","SOLUSD",1744935419166,21.845578,134.22,134.2,0.03]
["bitfinex","SOLUSD",1744935419369,7.45100961,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744935421368,26.07499584,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744935422045,26.07499584,134.23,134.14,15.17]
["bitfinex","SOLUSD",1744935422046,21.845578,134.21,134.14,15.17]
["bitfinex","SOLUSD",1744935422243,21.845578,134.19,134.14,15.17]
["bitfinex","SOLUSD",1744935422443,21.845578,134.2,134.15,21.845578]
["bitfinex","SOLUSD",1744935423145,21.845578,134.19,134.14,37.015578]
["bitfinex","SOLUSD",1744935423349,7.45267551,134.18,134.15,21.845578]
["bitfinex","SOLUSD",1744935425175,7.45267551,134.18,134.16,21.845578]
["bitfinex","SOLUSD",1744935425480,26.08338011,134.19,134.15,21.845578]
["bitfinex","SOLUSD",1744935426758,26.08338011,134.19,134.16,21.845578]
["bitfinex","SOLUSD",1744935427569,47.92895811,134.19,134.14,82.93]
["bitfinex","SOLUSD",1744935427772,21.845578,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744935429253,21.845578,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744935429672,29.29936452,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744935429980,21.845578,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744935430352,40.49522686,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744935430664,21.845578,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744935431197,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744935431477,21.13741903,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744935431777,13.68252117,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744935432976,32.33217003,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744935433370,39.78762369,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744935436360,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744935437985,39.78762369,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744935438156,0.31427999,134.1,134.07,99.19987987]
["bitfinex","SOLUSD",1744935438359,0.31427999,134.1,134.08,13.68252117]
["bitfinex","SOLUSD",1744935438560,0.31427999,134.1,134.09,13.68252117]
["bitfinex","SOLUSD",1744935439067,0.31427999,134.1,134.09,13.82468274]
["bitfinex","SOLUSD",1744935443595,7.77140154,134.1,134.09,13.68252117]
["bitfinex","SOLUSD",1744935443796,7.45676339,134.11,134.09,13.68252117]
["bitfinex","SOLUSD",1744935443999,7.45676339,134.11,134.1,13.68252117]
["bitfinex","SOLUSD",1744935444199,7.45434215,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1744935444499,7.45434215,134.15,134.13,13.68252117]
["bitfinex","SOLUSD",1744935444672,7.45434215,134.15,134.12,13.68252117]
["bitfinex","SOLUSD",1744935445379,7.45434215,134.15,134.13,13.68252117]
["bitfinex","SOLUSD",1744935445691,7.45434215,134.15,134.12,13.68252117]
["bitfinex","SOLUSD",1744935446400,26.0882875,134.16,134.12,13.68252117]
["bitfinex","SOLUSD",1744935447392,7.45378652,134.16,134.14,13.68252117]
["bitfinex","SOLUSD",1744935448197,7.45378652,134.16,134.13,13.68252117]
["bitfinex","SOLUSD",1744935449198,7.45323097,134.17,134.13,13.68252117]
["bitfinex","SOLUSD",1744935449594,21.13575214,134.17,134.13,13.68252117]
["bitfinex","SOLUSD",1744935449795,7.45323097,134.17,134.13,13.68252117]
["bitfinex","SOLUSD",1744935450101,39.76882957,134.17,134.13,13.68252117]
["bitfinex","SOLUSD",1744935450292,13.68252117,134.16,134.12,82.9]
["bitfinex","SOLUSD",1744935452199,39.7727187,134.15,134.12,82.9]
["bitfinex","SOLUSD",1744935452702,15.19112117,134.13,134.07,2.6173587]
["bitfinex","SOLUSD",1744935452898,13.68252117,134.11,134.07,2.6173587]
["bitfinex","SOLUSD",1744935453479,13.68252117,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935454276,7.45767767,134.09,134.07,16.29987987]
["bitfinex","SOLUSD",1744935455599,7.45767767,134.09,134.07,2.6173587]
["bitfinex","SOLUSD",1744935455775,7.45767767,134.09,134.07,16.29987987]
["bitfinex","SOLUSD",1744935456303,18.64303893,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935457211,18.64303893,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935457912,18.64303893,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935458310,18.64303893,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935458497,18.64303893,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935458902,18.64303893,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935459100,18.64303893,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935460711,13.68252117,134.11,134.07,2.6173587]
["bitfinex","SOLUSD",1744935460903,13.68252117,134.11,134.07,16.29987987]
["bitfinex","SOLUSD",1744935461614,39.77855456,134.12,134.07,16.29987987]
["bitfinex","SOLUSD",1744935461910,39.77855456,134.12,134.07,2.6173587]
["bitfinex","SOLUSD",1744935462092,16.42489936,134.11,134.07,16.29987987]
["bitfinex","SOLUSD",1744935462410,7.45712155,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935463099,26.09992542,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935463609,26.09992542,134.1,134.08,13.68252117]
["bitfinex","SOLUSD",1744935464104,26.09992542,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935464412,18.64280387,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935464708,18.64280387,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935465316,32.32532504,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935465916,39.78244659,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935466091,26.09992542,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935466408,39.78244659,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935467411,26.09992542,134.1,134.07,16.29987987]
["bitfinex","SOLUSD",1744935467606,26.09992542,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935467821,2.75133179,134.09,134.07,2.6173587]
["bitfinex","SOLUSD",1744935467987,7.45823389,134.08,134.07,2.6173587]
["bitfinex","SOLUSD",1744935470210,63.3777606,134.12,134.07,16.29987987]
["bitfinex","SOLUSD",1744935470417,26.09603339,134.12,134.08,13.68252117]
["bitfinex","SOLUSD",1744935470717,8.25820787,134.11,134.08,13.68252117]
["bitfinex","SOLUSD",1744935471213,5.50547371,134.11,134.07,11.37721278]
["bitfinex","SOLUSD",1744935471612,34.85588747,134.12,134.07,11.37721278]
["bitfinex","SOLUSD",1744935471826,26.09603339,134.12,134.07,2.6173587]
["bitfinex","SOLUSD",1744935472000,26.09603339,134.12,134.09,8.75985408]
["bitfinex","SOLUSD",1744935472191,26.09603339,134.12,134.08,8.75985408]
["bitfinex","SOLUSD",1744935472813,34.85588747,134.12,134.08,8.75985408]
["bitfinex","SOLUSD",1744935473015,2.75473218,134.11,134.08,8.75985408]
["bitfinex","SOLUSD",1744935473292,2.75473218,134.11,134.08,13.68750245]
["bitfinex","SOLUSD",1744935473797,16.44223463,134.1,134.07,2.6173587]
["bitfinex","SOLUSD",1744935474217,7.45767767,134.09,134.07,2.6173587]
["bitfinex","SOLUSD",1744935477818,21.14518012,134.09,134.07,2.6173587]
["bitfinex","SOLUSD",1744935478926,2.75375792,134.08,134.07,2.6173587]
["bitfinex","SOLUSD",1744935479233,15.71950532,134.08,134.07,2.6173587]
["bitfinex","SOLUSD",1744935481838,10.21199181,134.08,134.07,2.6173587]
["bitfinex","SOLUSD",1744935482240,42.54507898,134.08,134.03,82.9]
["bitfinex","SOLUSD",1744935482432,13.68750245,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744935483554,13.68750245,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744935483838,16.43895701,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744935484235,23.8999732,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744935486114,21.14851864,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744935486839,39.7981675,134.03,134.01,1e-08]
["bitfinex","SOLUSD",1744935487037,13.68750245,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935487534,21.14907534,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935487930,26.63850103,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935488325,47.2946346,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935488837,50.03699365,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935489132,15.69335763,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935489331,15.69335763,134.02,134.01,13.68750246]
["bitfinex","SOLUSD",1744935489718,12.95099858,134.02,134.01,13.68750246]
["bitfinex","SOLUSD",1744935489911,12.95099858,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935490412,7.46157289,134.02,134.01,13.68750246]
["bitfinex","SOLUSD",1744935491034,7.46157289,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744935491542,7.46045956,134.04,134.01,13.68750246]
["bitfinex","SOLUSD",1744935491941,7.46045956,134.04,134.01,1e-08]
["bitfinex","SOLUSD",1744935492326,26.0,133.97,133.88,20.0]
["bitfinex","SOLUSD",1744935492522,13.68750245,133.96,133.91,13.68750245]
["bitfinex","SOLUSD",1744935492713,13.68750245,133.96,133.9,13.68750245]
["bitfinex","SOLUSD",1744935492941,13.68750245,133.95,133.9,13.68750245]
["bitfinex","SOLUSD",1744935493143,27.43227822,133.96,133.9,8.78262936]
["bitfinex","SOLUSD",1744935493346,8.78262936,133.95,133.9,8.78262936]
["bitfinex","SOLUSD",1744935493547,26.13110347,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1744935493758,26.13110347,133.94,133.9,8.78262936]
["bitfinex","SOLUSD",1744935493924,26.13110347,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1744935494243,26.13110347,133.94,133.89,8.78262936]
["bitfinex","SOLUSD",1744935494442,26.13110347,133.94,133.9,8.78262936]
["bitfinex","SOLUSD",1744935495125,18.66507391,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935496946,7.46547219,133.95,133.93,13.7245013]
["bitfinex","SOLUSD",1744935497132,7.46547219,133.95,133.94,13.7245013]
["bitfinex","SOLUSD",1744935497645,55.98432566,133.97,133.94,13.7245013]
["bitfinex","SOLUSD",1744935498555,55.98432566,133.97,133.9,20.14216157]
["bitfinex","SOLUSD",1744935498730,13.7245013,133.96,133.9,82.9]
["bitfinex","SOLUSD",1744935498925,13.7245013,133.96,133.91,13.7245013]
["bitfinex","SOLUSD",1744935499250,55.98432566,133.97,133.9,82.9]
["bitfinex","SOLUSD",1744935499453,13.7245013,133.95,133.9,82.9]
["bitfinex","SOLUSD",1744935499633,32.38957521,133.94,133.89,13.7245013]
["bitfinex","SOLUSD",1744935501051,39.85560477,133.94,133.89,13.7245013]
["bitfinex","SOLUSD",1744935501255,39.85560477,133.94,133.88,98.08]
["bitfinex","SOLUSD",1744935501256,26.13110347,133.94,133.88,98.08]
["bitfinex","SOLUSD",1744935501544,26.13110347,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935501927,26.13110347,133.94,133.88,98.08]
["bitfinex","SOLUSD",1744935502146,77.18575259,133.94,133.88,98.08]
["bitfinex","SOLUSD",1744935502353,13.7245013,133.91,133.85,82.9]
["bitfinex","SOLUSD",1744935502656,64.96485129,133.94,133.88,13.7245013]
["bitfinex","SOLUSD",1744935502849,64.96485129,133.94,133.89,13.7245013]
["bitfinex","SOLUSD",1744935503336,13.7245013,133.93,133.88,13.7245013]
["bitfinex","SOLUSD",1744935503531,64.96485129,133.94,133.89,13.7245013]
["bitfinex","SOLUSD",1744935503728,26.13110347,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935504125,15.2281013,133.93,133.81,0.03]
["bitfinex","SOLUSD",1744935504453,1.5036,133.93,133.9,13.7245013]
["bitfinex","SOLUSD",1744935504749,63.46125129,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935504950,26.13110347,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935505138,39.85560477,133.94,133.89,13.7245013]
["bitfinex","SOLUSD",1744935505346,26.13110347,133.94,133.91,13.7245013]
["bitfinex","SOLUSD",1744935505532,26.13110347,133.94,133.9,13.7245013]
["bitfinex","SOLUSD",1744935506045,77.18575259,133.94,133.87,0.14216157]
["bitfinex","SOLUSD",1744935506265,13.7245013,133.93,133.88,13.7245013]
["bitfinex","SOLUSD",1744935506460,13.7245013,133.91,133.85,98.08]
["bitfinex","SOLUSD",1744935506631,63.46125129,133.94,133.85,28.9045013]
["bitfinex","SOLUSD",1744935506632,13.7245013,133.9,133.85,28.9045013]
["bitfinex","SOLUSD",1744935506950,13.7245013,133.91,133.86,13.7245013]
["bitfinex","SOLUSD",1744935507159,13.7245013,133.92,133.87,13.7245013]
["bitfinex","SOLUSD",1744935507346,13.7245013,133.9,133.85,28.9045013]
["bitfinex","SOLUSD",1744935508958,26.14086189,133.89,133.85,13.7245013]
["bitfinex","SOLUSD",1744935509346,39.86536319,133.89,133.84,13.7245013]
["bitfinex","SOLUSD",1744935509647,26.14086189,133.89,133.87,13.7245013]
["bitfinex","SOLUSD",1744935509947,26.14086189,133.89,133.86,13.7245013]
["bitfinex","SOLUSD",1744935510150,39.86536319,133.89,133.84,13.7245013]
["bitfinex","SOLUSD",1744935510727,26.14086189,133.89,133.85,13.7245013]
["bitfinex","SOLUSD",1744935510933,26.14086189,133.89,133.87,13.7245013]
["bitfinex","SOLUSD",1744935511331,1.5036,133.97,133.88,39.7245013]
["bitfinex","SOLUSD",1744935511534,7.46435769,133.97,133.96,13.7245013]
["bitfinex","SOLUSD",1744935513060,7.46268656,134.0,133.96,13.7245013]
["bitfinex","SOLUSD",1744935513228,7.46268656,134.0,133.99,13.7245013]
["bitfinex","SOLUSD",1744935514431,7.46045956,134.04,133.99,13.7245013]
["bitfinex","SOLUSD",1744935514634,7.46045956,134.04,134.0,13.7245013]
["bitfinex","SOLUSD",1744935514853,7.46045956,134.04,134.01,13.7245013]
["bitfinex","SOLUSD",1744935515152,26.11160847,134.04,134.01,13.7245013]
["bitfinex","SOLUSD",1744935515938,26.11160847,134.04,134.02,13.7245013]
["bitfinex","SOLUSD",1744935517137,7.46045956,134.04,134.02,13.7245013]
["bitfinex","SOLUSD",1744935517747,7.46045956,134.04,134.01,13.7245013]
["bitfinex","SOLUSD",1744935518271,7.46045956,134.04,134.02,13.7245013]
["bitfinex","SOLUSD",1744935520144,0.063,134.06,134.03,13.7245013]
["bitfinex","SOLUSD",1744935520356,0.063,134.06,134.05,27.4490026]
["bitfinex","SOLUSD",1744935520547,0.063,134.06,134.05,110.3490026]
["bitfinex","SOLUSD",1744935520855,0.063,134.06,134.05,110.49116417]
["bitfinex","SOLUSD",1744935521052,0.063,134.06,134.05,129.42513617]
["bitfinex","SOLUSD",1744935521271,0.063,134.08,134.07,78.80063487]
["bitfinex","SOLUSD",1744935521456,7.45590779,134.13,134.09,20.0]
["bitfinex","SOLUSD",1744935521752,7.45590779,134.13,134.12,13.7245013]
["bitfinex","SOLUSD",1744935522248,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935522448,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935522770,0.063,134.14,134.11,13.7245013]
["bitfinex","SOLUSD",1744935523571,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935523783,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935526773,0.063,134.14,134.11,13.7245013]
["bitfinex","SOLUSD",1744935527478,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935531384,0.063,134.14,134.13,13.86666287]
["bitfinex","SOLUSD",1744935531878,0.063,134.14,134.13,96.76666287]
["bitfinex","SOLUSD",1744935532984,0.063,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935533687,13.7875013,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935533867,13.7875013,134.14,134.13,45.0556897]
["bitfinex","SOLUSD",1744935534179,13.7875013,134.14,134.09,55.5245013]
["bitfinex","SOLUSD",1744935534387,13.7245013,134.13,134.09,55.5245013]
["bitfinex","SOLUSD",1744935534763,7.45600954,134.12,134.09,55.5245013]
["bitfinex","SOLUSD",1744935535475,26.09603339,134.12,134.07,83.04216157]
["bitfinex","SOLUSD",1744935535683,13.7245013,134.11,134.06,13.7245013]
["bitfinex","SOLUSD",1744935535881,13.7245013,134.11,134.06,39.7245013]
["bitfinex","SOLUSD",1744935536257,13.7245013,134.1,134.06,39.7245013]
["bitfinex","SOLUSD",1744935536467,26.09603339,134.12,134.06,39.7245013]
["bitfinex","SOLUSD",1744935536681,26.09603339,134.12,134.1,13.7245013]
["bitfinex","SOLUSD",1744935536883,7.45545366,134.13,134.11,13.7245013]
["bitfinex","SOLUSD",1744935537065,7.45545366,134.13,134.12,13.7245013]
["bitfinex","SOLUSD",1744935537265,7.45545366,134.13,134.11,13.7245013]
["bitfinex","SOLUSD",1744935537563,7.45545366,134.13,134.12,13.7245013]
["bitfinex","SOLUSD",1744935539185,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935541569,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935541980,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935542482,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935544590,0.063,134.14,134.13,97.05098601]
["bitfinex","SOLUSD",1744935545891,0.063,134.14,134.13,96.6245013]
["bitfinex","SOLUSD",1744935546687,0.063,134.14,134.1,82.9]
["bitfinex","SOLUSD",1744935546889,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935547285,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935547873,0.063,134.14,134.13,13.86666287]
["bitfinex","SOLUSD",1744935548581,0.063,134.14,134.13,97.05098601]
["bitfinex","SOLUSD",1744935549092,0.063,134.14,134.13,83.04216157]
["bitfinex","SOLUSD",1744935549284,0.063,134.14,134.13,96.6245013]
["bitfinex","SOLUSD",1744935550189,0.063,134.14,134.13,96.76666287]
["bitfinex","SOLUSD",1744935556295,0.063,134.14,134.13,96.6245013]
["bitfinex","SOLUSD",1744935556598,0.063,134.14,134.11,13.86666287]
["bitfinex","SOLUSD",1744935556788,0.063,134.14,134.12,13.7245013]
["bitfinex","SOLUSD",1744935557388,0.063,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935557904,2.80670172,134.14,134.13,13.7245013]
["bitfinex","SOLUSD",1744935558197,10.26159958,134.14,134.11,0.28432314]
["bitfinex","SOLUSD",1744935558397,2.80670172,134.14,134.13,13.86666287]
["bitfinex","SOLUSD",1744935559205,0.063,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1744935559504,0.063,134.14,134.13,13.86666287]
["bitfinex","SOLUSD",1744935560978,0.063,134.14,134.13,96.76666287]
["bitfinex","SOLUSD",1744935561179,0.063,134.14,134.13,91.79343008]
["bitfinex","SOLUSD",1744935562002,0.063,134.14,134.13,91.65126851]
["bitfinex","SOLUSD",1744935562211,0.063,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935563405,5.57252214,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935563590,13.02742,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935564480,43.1771793,134.14,134.08,108.9]
["bitfinex","SOLUSD",1744935564686,43.1771793,134.14,134.09,8.75126851]
["bitfinex","SOLUSD",1744935565178,2.76124613,134.13,134.1,8.75126851]
["bitfinex","SOLUSD",1744935565378,8.27076827,134.13,134.1,8.75126851]
["bitfinex","SOLUSD",1744935565604,7.45600954,134.12,134.1,8.75126851]
["bitfinex","SOLUSD",1744935566327,5.50952214,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1744935566504,8.27076827,134.11,134.1,8.75126851]
["bitfinex","SOLUSD",1744935567101,2.76124613,134.11,134.1,8.75126851]
["bitfinex","SOLUSD",1744935567407,2.76124613,134.11,134.1,13.68087165]
["bitfinex","SOLUSD",1744935567783,10.21781163,134.11,134.1,13.68087165]
["bitfinex","SOLUSD",1744935568402,7.4565655,134.11,134.1,13.68087165]
["bitfinex","SOLUSD",1744935569699,18.70024466,134.14,134.1,13.68087165]
["bitfinex","SOLUSD",1744935569700,0.063,134.14,134.1,13.68087165]
["bitfinex","SOLUSD",1744935569905,7.51789786,134.14,134.12,13.68087165]
["bitfinex","SOLUSD",1744935570084,2.76290352,134.13,134.12,13.68087165]
["bitfinex","SOLUSD",1744935571309,7.51789786,134.14,134.12,13.68087165]
["bitfinex","SOLUSD",1744935571488,7.51789786,134.14,134.13,13.68087165]
["bitfinex","SOLUSD",1744935572205,0.063,134.14,134.13,13.68087165]
["bitfinex","SOLUSD",1744935572406,0.063,134.14,134.13,97.00735636]
["bitfinex","SOLUSD",1744935573498,0.063,134.14,134.13,82.9]
["bitfinex","SOLUSD",1744935573834,0.063,134.14,134.11,39.68087165]
["bitfinex","SOLUSD",1744935574990,0.063,134.14,134.1,82.9]
["bitfinex","SOLUSD",1744935575193,13.68087165,134.13,134.1,82.9]
["bitfinex","SOLUSD",1744935575403,13.68087165,134.11,134.08,82.9]
["bitfinex","SOLUSD",1744935575708,13.68087165,134.1,134.07,0.03]
["bitfinex","SOLUSD",1744935576282,13.68087165,134.09,134.07,0.03]
["bitfinex","SOLUSD",1744935576488,21.13910554,134.08,134.02,96.61087165]
["bitfinex","SOLUSD",1744935576786,13.68087165,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744935578400,7.46101619,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744935580718,7.46045956,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744935582297,13.68087165,134.03,133.99,0.03]
["bitfinex","SOLUSD",1744935582502,26.0,134.03,133.99,0.03]
["bitfinex","SOLUSD",1744935582810,13.68087165,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744935583917,7.46212969,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744935584305,7.46212969,134.01,133.99,13.71087165]
["bitfinex","SOLUSD",1744935584497,7.46212969,134.01,134.0,13.68087165]
["bitfinex","SOLUSD",1744935584900,7.46212969,134.01,133.99,13.71087165]
["bitfinex","SOLUSD",1744935585801,7.46212969,134.01,134.0,13.68087165]
["bitfinex","SOLUSD",1744935586819,18.65263007,134.03,134.0,13.68087165]
["bitfinex","SOLUSD",1744935587817,7.46045956,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935588116,7.46045956,134.04,134.02,13.68087165]
["bitfinex","SOLUSD",1744935588319,7.46045956,134.04,134.01,13.68087165]
["bitfinex","SOLUSD",1744935590019,26.11160847,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935591927,26.11160847,134.04,134.01,13.68087165]
["bitfinex","SOLUSD",1744935592120,26.11160847,134.04,133.99,83.07216157]
["bitfinex","SOLUSD",1744935592121,7.46045956,134.04,134.03,13.68087165]
["bitfinex","SOLUSD",1744935593208,7.45934656,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935593529,7.45934656,134.06,134.04,13.68087165]
["bitfinex","SOLUSD",1744935595125,26.10771296,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935595424,26.10771296,134.06,134.02,13.68087165]
["bitfinex","SOLUSD",1744935595602,13.68087165,134.05,134.01,13.68087165]
["bitfinex","SOLUSD",1744935596206,39.78858461,134.06,134.01,13.68087165]
["bitfinex","SOLUSD",1744935596406,39.78858461,134.06,134.02,13.68087165]
["bitfinex","SOLUSD",1744935596719,26.10771296,134.06,134.02,13.68087165]
["bitfinex","SOLUSD",1744935598425,7.45934656,134.06,134.04,13.68087165]
["bitfinex","SOLUSD",1744935598620,7.45879018,134.07,134.05,13.68087165]
["bitfinex","SOLUSD",1744935599008,7.45879018,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935601823,7.45879018,134.07,134.02,96.58087165]
["bitfinex","SOLUSD",1744935601824,13.68087165,134.06,134.02,96.58087165]
["bitfinex","SOLUSD",1744935602029,13.68087165,134.05,134.02,82.9]
["bitfinex","SOLUSD",1744935602327,13.68087165,134.06,134.02,82.9]
["bitfinex","SOLUSD",1744935602524,13.68087165,134.06,134.02,96.58087165]
["bitfinex","SOLUSD",1744935602731,26.10966057,134.05,134.02,82.9]
["bitfinex","SOLUSD",1744935604233,39.79053222,134.05,134.02,82.9]
["bitfinex","SOLUSD",1744935604626,26.10966057,134.05,134.02,82.9]
["bitfinex","SOLUSD",1744935605027,26.10966057,134.05,134.01,13.68087165]
["bitfinex","SOLUSD",1744935605234,13.68087165,134.04,133.99,82.93]
["bitfinex","SOLUSD",1744935605533,13.68087165,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935606436,39.79053222,134.05,134.0,13.68087165]
["bitfinex","SOLUSD",1744935607118,26.11550513,134.02,133.99,96.61087165]
["bitfinex","SOLUSD",1744935607323,7.46157289,134.02,134.0,13.68087165]
["bitfinex","SOLUSD",1744935608835,7.46157289,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744935609042,7.46157289,134.02,133.99,13.71087165]
["bitfinex","SOLUSD",1744935609241,39.79442831,134.03,133.99,13.71087165]
["bitfinex","SOLUSD",1744935609446,39.79442831,134.03,133.99,0.03]
["bitfinex","SOLUSD",1744935610743,39.79442831,134.03,133.99,13.71087165]
["bitfinex","SOLUSD",1744935610948,13.68087165,134.02,133.97,13.71087165]
["bitfinex","SOLUSD",1744935611241,13.68087165,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744935611423,7.46380056,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744935613333,7.46324352,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744935613740,21.14411517,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744935614049,13.68087165,133.98,133.93,13.71087165]
["bitfinex","SOLUSD",1744935614735,13.68087165,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744935615234,63.43756995,133.99,133.93,13.71087165]
["bitfinex","SOLUSD",1744935615235,13.68087165,133.98,133.93,13.71087165]
["bitfinex","SOLUSD",1744935615434,7.46380056,133.98,133.94,13.68087165]
["bitfinex","SOLUSD",1744935615623,39.80417362,133.98,133.94,13.68087165]
["bitfinex","SOLUSD",1744935615938,13.68087165,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744935616139,1.5998,133.96,133.93,0.03]
["bitfinex","SOLUSD",1744935616323,13.68087165,133.95,133.93,0.03]
["bitfinex","SOLUSD",1744935617543,7.46602956,133.94,133.93,0.03]
["bitfinex","SOLUSD",1744935621118,7.46435769,133.97,133.93,13.71087165]
["bitfinex","SOLUSD",1744935621345,7.46435769,133.97,133.94,13.68087165]
["bitfinex","SOLUSD",1744935621925,5.49004777,133.96,133.93,0.03]
["bitfinex","SOLUSD",1744935622320,19.17091942,133.96,133.93,0.03]
["bitfinex","SOLUSD",1744935622521,39.80612357,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744935622749,26.12525192,133.97,133.93,13.71087165]
["bitfinex","SOLUSD",1744935623729,26.12525192,133.97,133.94,13.68087165]
["bitfinex","SOLUSD",1744935623927,7.46435769,133.97,133.96,13.68087165]
["bitfinex","SOLUSD",1744935624145,57.51252951,134.0,133.96,13.68087165]
["bitfinex","SOLUSD",1744935624146,7.46324352,133.99,133.96,13.82303322]
["bitfinex","SOLUSD",1744935624347,7.46212969,134.01,133.98,13.68087165]
["bitfinex","SOLUSD",1744935624535,7.46212969,134.01,134.0,13.68087165]
["bitfinex","SOLUSD",1744935625246,7.46212969,134.01,133.99,13.68087165]
["bitfinex","SOLUSD",1744935625743,39.79573924,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935625947,5.49131882,134.02,133.98,13.68087165]
["bitfinex","SOLUSD",1744935626645,39.79573924,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935628855,39.79573924,134.03,133.96,83.04216157]
["bitfinex","SOLUSD",1744935628856,5.49068435,134.02,133.99,13.68087165]
["bitfinex","SOLUSD",1744935629720,26.11486759,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935630746,39.79573924,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935630945,13.68087165,134.02,133.98,13.68087165]
["bitfinex","SOLUSD",1744935631354,39.79573924,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935632053,5.4903643,134.02,133.98,13.68087165]
["bitfinex","SOLUSD",1744935632656,7.46212969,134.01,133.99,13.68087165]
["bitfinex","SOLUSD",1744935632953,7.45990302,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1744935633259,7.45990302,134.05,134.04,13.68087165]
["bitfinex","SOLUSD",1744935633638,7.45879018,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935633841,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935634048,0.063,134.08,134.06,82.9]
["bitfinex","SOLUSD",1744935634246,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935639962,0.063,134.08,134.06,82.9]
["bitfinex","SOLUSD",1744935640162,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935640562,0.063,134.08,134.06,82.9]
["bitfinex","SOLUSD",1744935640563,0.063,134.08,134.06,96.58087165]
["bitfinex","SOLUSD",1744935640868,13.68087165,134.07,134.03,82.9]
["bitfinex","SOLUSD",1744935641168,39.74387165,134.08,134.03,96.58087165]
["bitfinex","SOLUSD",1744935641353,39.74387165,134.08,134.04,13.68087165]
["bitfinex","SOLUSD",1744935642163,7.45879018,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935642968,7.45879018,134.07,134.05,13.68087165]
["bitfinex","SOLUSD",1744935643169,7.45879018,134.07,134.06,13.68087165]
["bitfinex","SOLUSD",1744935643362,7.45879018,134.07,134.05,13.68087165]
["bitfinex","SOLUSD",1744935643555,7.45879018,134.07,134.06,13.68087165]
["bitfinex","SOLUSD",1744935643969,7.45879018,134.07,134.05,13.68087165]
["bitfinex","SOLUSD",1744935644269,0.063,134.08,134.05,13.68087165]
["bitfinex","SOLUSD",1744935644453,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935645965,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935648669,13.74387165,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935648889,13.74387165,134.08,134.04,82.9]
["bitfinex","SOLUSD",1744935649066,0.063,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935649460,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935650778,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935651280,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935651978,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935653076,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935653279,0.063,134.08,134.05,13.82303322]
["bitfinex","SOLUSD",1744935653882,0.063,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935654060,13.74387165,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935654659,0.063,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935655474,7.52123389,134.08,134.04,96.58087165]
["bitfinex","SOLUSD",1744935656185,7.52123389,134.08,134.05,13.68087165]
["bitfinex","SOLUSD",1744935658281,0.063,134.08,134.05,13.68087165]
["bitfinex","SOLUSD",1744935658489,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935662072,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935662565,0.063,134.08,134.07,13.68087165]
["bitfinex","SOLUSD",1744935663284,0.063,134.08,134.06,13.68087165]
["bitfinex","SOLUSD",1744935663993,0.063,134.08,134.04,82.9]
["bitfinex","SOLUSD",1744935664166,0.063,134.08,134.0,20.0]
["bitfinex","SOLUSD",1744935664167,13.68087165,134.05,134.0,82.9]
["bitfinex","SOLUSD",1744935664486,7.46101619,134.03,134.0,82.9]
["bitfinex","SOLUSD",1744935664779,21.14188784,134.03,134.0,82.9]
["bitfinex","SOLUSD",1744935664988,7.46101619,134.03,134.0,82.9]
["bitfinex","SOLUSD",1744935665356,26.11355666,134.03,134.0,82.9]
["bitfinex","SOLUSD",1744935665661,26.11355666,134.03,133.99,39.68087165]
["bitfinex","SOLUSD",1744935665662,39.79442831,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744935666091,39.79442831,134.03,133.98,82.9]
["bitfinex","SOLUSD",1744935666289,39.79442831,134.03,133.98,96.58087165]
["bitfinex","SOLUSD",1744935666482,26.11355666,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935667264,7.8711,134.08,134.02,13.68087165]
["bitfinex","SOLUSD",1744935667475,7.8711,134.08,134.05,13.68087165]
["bitfinex","SOLUSD",1744935668389,7.8711,134.08,134.04,13.68087165]
["bitfinex","SOLUSD",1744935668390,26.10576564,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935668689,26.10576564,134.07,134.03,13.68087165]
["bitfinex","SOLUSD",1744935669588,26.10576564,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935670174,39.78663729,134.07,134.02,13.68087165]
["bitfinex","SOLUSD",1744935670373,26.10966057,134.05,134.01,13.68087165]
["bitfinex","SOLUSD",1744935673084,26.10966057,134.05,134.0,96.58087165]
["bitfinex","SOLUSD",1744935673389,26.10966057,134.05,134.01,13.68087165]
["bitfinex","SOLUSD",1744935673565,39.79053222,134.05,134.0,96.58087165]
["bitfinex","SOLUSD",1744935673768,39.79053222,134.05,134.0,82.9]
["bitfinex","SOLUSD",1744935673769,13.68087165,134.03,134.0,82.9]
["bitfinex","SOLUSD",1744935674062,13.68087165,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935674592,7.46157289,134.02,133.98,13.68087165]
["bitfinex","SOLUSD",1744935674969,7.46157289,134.02,133.99,13.68087165]
["bitfinex","SOLUSD",1744935675464,13.68087165,134.01,133.97,108.9]
["bitfinex","SOLUSD",1744935675672,13.68087165,134.0,133.95,13.68087165]
["bitfinex","SOLUSD",1744935675887,13.68087165,133.99,133.94,96.58087165]
["bitfinex","SOLUSD",1744935677077,7.46380056,133.98,133.94,96.58087165]
["bitfinex","SOLUSD",1744935677473,7.46380056,133.98,133.95,13.68087165]
["bitfinex","SOLUSD",1744935679492,18.65814561,133.99,133.94,82.9]
["bitfinex","SOLUSD",1744935679493,32.33901726,133.99,133.94,96.58087165]
["bitfinex","SOLUSD",1744935680273,13.68087165,133.97,133.94,82.9]
["bitfinex","SOLUSD",1744935680701,13.68087165,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744935681202,18.65814561,133.99,133.95,13.68087165]
["bitfinex","SOLUSD",1744935681573,26.12138913,133.99,133.95,13.68087165]
["bitfinex","SOLUSD",1744935682471,39.80226078,133.99,133.95,13.68087165]
["bitfinex","SOLUSD",1744935683003,26.12138913,133.99,133.95,13.68087165]
["bitfinex","SOLUSD",1744935683792,39.80226078,133.99,133.93,82.93]
["bitfinex","SOLUSD",1744935684105,26.12138913,133.99,133.95,13.68087165]
["bitfinex","SOLUSD",1744935684509,39.80226078,133.99,133.94,13.68087165]
["bitfinex","SOLUSD",1744935685200,13.68087165,133.98,133.93,96.61087165]
["bitfinex","SOLUSD",1744935685404,13.68087165,133.97,133.93,13.71087165]
["bitfinex","SOLUSD",1744935685574,26.12138913,133.99,133.93,13.71087165]
["bitfinex","SOLUSD",1744935685773,39.80226078,133.99,133.94,13.68087165]
["bitfinex","SOLUSD",1744935686178,13.68087165,133.98,133.93,13.71087165]
["bitfinex","SOLUSD",1744935687112,7.46435769,133.97,133.95,13.68087165]
["bitfinex","SOLUSD",1744935687404,7.46435769,133.97,133.96,13.68087165]
["bitfinex","SOLUSD",1744935687605,7.46435769,133.97,133.95,13.68087165]
["bitfinex","SOLUSD",1744935688109,7.46435769,133.97,133.96,13.68087165]
["bitfinex","SOLUSD",1744935689105,7.46268656,134.0,133.96,13.68087165]
["bitfinex","SOLUSD",1744935689291,15.34,134.04,133.99,13.68087165]
["bitfinex","SOLUSD",1744935689491,26.11160847,134.04,133.96,0.28432314]
["bitfinex","SOLUSD",1744935689695,26.11160847,134.04,134.01,13.68087165]
["bitfinex","SOLUSD",1744935690013,26.11160847,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935690386,26.11160847,134.04,134.01,13.68087165]
["bitfinex","SOLUSD",1744935690797,26.11160847,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935691606,52.11160847,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935693386,52.11160847,134.04,134.01,13.68087165]
["bitfinex","SOLUSD",1744935696015,13.68087165,134.03,133.96,82.9]
["bitfinex","SOLUSD",1744935696312,13.68087165,134.02,133.98,13.68087165]
["bitfinex","SOLUSD",1744935696605,13.68087165,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935696795,13.68087165,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935696995,13.68087165,134.03,133.98,13.68087165]
["bitfinex","SOLUSD",1744935697211,13.68087165,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935697710,65.79248012,134.04,133.99,13.68087165]
["bitfinex","SOLUSD",1744935699616,52.11160847,134.04,134.02,13.68087165]
["bitfinex","SOLUSD",1744935699789,52.11160847,134.04,134.03,13.68087165]
["bitfinex","SOLUSD",1744935699790,7.46045956,134.04,134.03,13.68087165]
["bitfinex","SOLUSD",1744935700114,7.45934656,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935700296,7.45934656,134.06,134.04,13.68087165]
["bitfinex","SOLUSD",1744935701312,26.10668293,134.07,134.04,13.68087165]
["bitfinex","SOLUSD",1744935701517,13.68087165,134.05,133.99,82.9]
["bitfinex","SOLUSD",1744935701692,13.68087165,134.02,133.97,39.68087165]
["bitfinex","SOLUSD",1744935701897,13.68087165,134.02,133.97,122.58087165]
["bitfinex","SOLUSD",1744935702410,18.64964886,134.06,133.99,13.68087165]
["bitfinex","SOLUSD",1744935702411,13.68087165,134.04,133.99,13.68087165]
["bitfinex","SOLUSD",1744935702786,13.68087165,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1744935703002,13.68087165,134.04,133.99,13.68087165]
["bitfinex","SOLUSD",1744935703411,7.46101619,134.03,133.99,13.68087165]
["bitfinex","SOLUSD",1744935704308,26.11355666,134.03,133.98,83.04216157]
["bitfinex","SOLUSD",1744935704514,26.11355666,134.03,134.02,13.68087165]
["bitfinex","SOLUSD",1744935704515,7.46101619,134.03,134.02,13.68087165]
["bitfinex","SOLUSD",1744935705716,18.64959699,134.06,134.02,13.68087165]
["bitfinex","SOLUSD",1744935706015,44.64959699,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935706416,18.64959699,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935706617,7.45879018,134.07,134.05,13.68087165]
["bitfinex","SOLUSD",1744935706818,7.45879018,134.07,134.06,13.68087165]
["bitfinex","SOLUSD",1744935707398,0.063,134.08,134.06,96.58087165]
["bitfinex","SOLUSD",1744935707597,0.063,134.08,134.07,13.82303322]
["bitfinex","SOLUSD",1744935707907,0.063,134.08,134.07,14.10735636]
["bitfinex","SOLUSD",1744935709917,0.063,134.13,134.09,26.28432314]
["bitfinex","SOLUSD",1744935710119,0.063,134.13,134.09,122.72303322]
["bitfinex","SOLUSD",1744935710500,0.063,134.13,134.09,123.00735636]
["bitfinex","SOLUSD",1744935710716,0.063,134.13,134.09,141.65700522]
["bitfinex","SOLUSD",1744935711223,0.063,134.13,134.12,26.28432314]
["bitfinex","SOLUSD",1744935711408,0.063,134.13,134.12,122.86519479]
["bitfinex","SOLUSD",1744935713721,0.063,134.13,134.1,83.04216157]
["bitfinex","SOLUSD",1744935713917,0.063,134.13,134.1,108.9]
["bitfinex","SOLUSD",1744935714114,0.063,134.13,134.1,26.0]
["bitfinex","SOLUSD",1744935714621,0.063,134.13,134.1,39.68087165]
["bitfinex","SOLUSD",1744935716601,0.063,134.13,134.1,13.68087165]
["bitfinex","SOLUSD",1744935717410,0.063,134.13,134.08,124.16]
["bitfinex","SOLUSD",1744935717609,0.063,134.13,134.1,13.68087165]
["bitfinex","SOLUSD",1744935717808,0.063,134.13,134.11,13.68087165]
["bitfinex","SOLUSD",1744935718110,0.063,134.13,134.12,13.82303322]
["bitfinex","SOLUSD",1744935718313,0.063,134.13,134.11,82.9]
["bitfinex","SOLUSD",1744935718314,0.063,134.13,134.1,13.68087165]
["bitfinex","SOLUSD",1744935718500,0.063,134.13,134.11,13.68087165]
["bitfinex","SOLUSD",1744935718902,0.063,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1744935719122,0.063,134.13,134.11,13.68087165]
["bitfinex","SOLUSD",1744935721117,0.063,134.13,134.12,13.68087165]
["bitfinex","SOLUSD",1744935721498,0.063,134.13,134.12,96.72303322]
["bitfinex","SOLUSD",1744935722125,0.063,134.13,134.12,110.68822801]
["bitfinex","SOLUSD",1744935722307,0.063,134.13,134.12,46.43787687]
["bitfinex","SOLUSD",1744935722624,0.063,134.13,134.12,66.43787687]
["bitfinex","SOLUSD",1744935723816,0.063,134.13,134.12,149.33787687]
["bitfinex","SOLUSD",1744935724523,0.063,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744935724830,0.063,134.16,134.15,122.86519479]
["bitfinex","SOLUSD",1744935725536,0.063,134.16,134.15,141.65700522]
["bitfinex","SOLUSD",1744935727332,0.063,134.16,134.15,123.00735636]
["bitfinex","SOLUSD",1744935727520,0.063,134.16,134.15,122.72303322]
["bitfinex","SOLUSD",1744935728203,0.063,134.16,134.15,123.00735636]
["bitfinex","SOLUSD",1744935728405,0.063,134.16,134.15,141.65700522]
["bitfinex","SOLUSD",1744935731335,0.063,134.16,134.15,123.00735636]
["bitfinex","SOLUSD",1744935731538,0.063,134.16,134.15,82.9]
["bitfinex","SOLUSD",1744935731745,0.063,134.16,134.15,96.58087165]
["bitfinex","SOLUSD",1744935732223,0.063,134.16,134.15,96.72303322]
["bitfinex","SOLUSD",1744935736038,0.063,134.16,134.15,96.58087165]
["bitfinex","SOLUSD",1744935736541,0.063,134.16,134.15,96.72303322]
["bitfinex","SOLUSD",1744935739141,0.063,134.16,134.15,96.58087165]
["bitfinex","SOLUSD",1744935740042,0.063,134.16,134.13,13.68087165]
["bitfinex","SOLUSD",1744935740223,13.68087165,134.14,134.1,13.68087165]
["bitfinex","SOLUSD",1744935740419,7.45545366,134.13,134.09,28.88087165]
["bitfinex","SOLUSD",1744935740623,26.09408782,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744935740823,26.09408782,134.13,134.1,13.68087165]
["bitfinex","SOLUSD",1744935741226,13.68087165,134.12,134.05,98.1]
["bitfinex","SOLUSD",1744935741448,13.68087165,134.11,134.07,13.68087165]
["bitfinex","SOLUSD",1744935742646,26.09934661,134.11,134.07,13.68087165]
["bitfinex","SOLUSD",1744935742847,39.78021826,134.11,134.07,13.68087165]
["bitfinex","SOLUSD",1744935743745,15.19337165,134.1,134.06,13.68087165]
["bitfinex","SOLUSD",1744935744330,1.5125,134.1,134.06,13.68087165]
["bitfinex","SOLUSD",1744935744532,1.5125,134.1,134.07,13.68087165]
["bitfinex","SOLUSD",1744935744733,26.10187186,134.09,134.05,108.9]
["bitfinex","SOLUSD",1744935744951,26.10187186,134.09,134.06,13.68087165]
["bitfinex","SOLUSD",1744935745952,26.10187186,134.09,134.04,0.03]
["bitfinex","SOLUSD",1744935745953,13.68087165,134.07,134.04,0.03]
["bitfinex","SOLUSD",1744935747931,7.45934656,134.06,134.04,0.03]
["bitfinex","SOLUSD",1744935748457,21.14021821,134.06,134.04,0.03]
["bitfinex","SOLUSD",1744935748973,13.68087165,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935749125,15.19337165,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935749329,22.65327467,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935752451,8.97240302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935755968,7.45990302,134.05,134.04,13.68087166]
["bitfinex","SOLUSD",1744935756165,7.45879018,134.07,134.04,13.68087166]
["bitfinex","SOLUSD",1744935756342,7.45879018,134.07,134.06,13.68087165]
["bitfinex","SOLUSD",1744935757662,7.45767767,134.09,134.06,13.68087165]
["bitfinex","SOLUSD",1744935757850,7.45767767,134.09,134.08,13.68087165]
["bitfinex","SOLUSD",1744935758053,7.4565655,134.11,134.08,13.68087165]
["bitfinex","SOLUSD",1744935758255,7.4565655,134.11,134.09,13.68087165]
["bitfinex","SOLUSD",1744935758455,26.09797926,134.11,134.08,13.68087165]
["bitfinex","SOLUSD",1744935759163,26.09797926,134.11,134.06,13.68087165]
["bitfinex","SOLUSD",1744935759164,39.77885091,134.11,134.06,13.68087165]
["bitfinex","SOLUSD",1744935760774,13.68087165,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935760944,15.33377165,134.08,134.04,1e-08]
["bitfinex","SOLUSD",1744935761145,1.6529,134.08,134.04,13.68087166]
["bitfinex","SOLUSD",1744935761452,1.6529,134.08,134.05,13.68087165]
["bitfinex","SOLUSD",1744935761661,1.6529,134.08,134.04,13.68087166]
["bitfinex","SOLUSD",1744935762446,7.45879018,134.07,134.04,13.68087166]
["bitfinex","SOLUSD",1744935764551,26.10576564,134.07,134.04,13.68087166]
["bitfinex","SOLUSD",1744935764758,39.78663729,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935766373,39.78663729,134.07,134.04,13.68087166]
["bitfinex","SOLUSD",1744935766374,26.10576564,134.07,134.04,13.68087166]
["bitfinex","SOLUSD",1744935766671,26.10576564,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935766846,19.71837165,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744935767045,13.68087165,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935767270,19.71837165,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744935767874,6.0375,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744935768172,26.10576564,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935768372,13.68087165,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744935768577,39.78663729,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935768768,26.10576564,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744935768955,13.68087165,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935770047,38.50832051,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935770865,45.96822353,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744935771360,18.64964886,134.04,133.98,0.03]
["bitfinex","SOLUSD",1744935771554,162.13715721,134.05,133.98,0.03]
["bitfinex","SOLUSD",1744935771555,13.68087165,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935772654,13.68087165,134.0,133.98,0.03]
["bitfinex","SOLUSD",1744935772875,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935776677,13.68087165,134.01,133.98,26.03]
["bitfinex","SOLUSD",1744935776864,26.11215518,134.04,134.0,13.68087165]
["bitfinex","SOLUSD",1744935777069,26.11215518,134.04,134.02,13.68087165]
["bitfinex","SOLUSD",1744935777584,7.45934656,134.06,134.03,13.68087165]
["bitfinex","SOLUSD",1744935777876,7.45934656,134.06,134.05,13.68087165]
["bitfinex","SOLUSD",1744935778454,7.45934656,134.06,134.04,13.68087165]
["bitfinex","SOLUSD",1744935778875,26.0,134.04,133.98,0.03]
["bitfinex","SOLUSD",1744935779078,13.68087165,134.01,133.98,0.03]
["bitfinex","SOLUSD",1744935779460,13.68087165,134.0,133.98,0.03]
["bitfinex","SOLUSD",1744935781177,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935781380,29.40354872,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935781881,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935783662,7.46324352,133.99,133.98,21.9703052]
["bitfinex","SOLUSD",1744935784484,7.46157289,134.02,133.98,47.9703052]
["bitfinex","SOLUSD",1744935784669,7.46157289,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935784983,26.11550513,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935787570,18.65393224,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935787978,7.46101619,134.03,134.0,21.9403052]
["bitfinex","SOLUSD",1744935789686,48.05191367,134.04,133.99,22.08246677]
["bitfinex","SOLUSD",1744935789866,21.9403052,134.02,133.98,108.93]
["bitfinex","SOLUSD",1744935790386,48.05191367,134.04,133.99,21.9403052]
["bitfinex","SOLUSD",1744935791065,21.9403052,134.03,133.98,130.8703052]
["bitfinex","SOLUSD",1744935791783,48.05581033,134.02,133.98,108.93]
["bitfinex","SOLUSD",1744935792279,48.05581033,134.02,133.98,130.8703052]
["bitfinex","SOLUSD",1744935792483,26.11550513,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935792990,26.11550513,134.02,133.98,130.8703052]
["bitfinex","SOLUSD",1744935798680,48.05581033,134.02,133.98,108.93]
["bitfinex","SOLUSD",1744935799688,21.9403052,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744935800197,21.9403052,134.0,133.98,0.03]
["bitfinex","SOLUSD",1744935800485,49.18940513,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935800680,71.12971033,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935801083,33.94940513,134.02,133.98,21.9703052]
["bitfinex","SOLUSD",1744935801392,26.11550513,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935802987,18.65393224,134.02,133.99,21.9403052]
["bitfinex","SOLUSD",1744935803191,18.65393224,134.02,133.99,13.70554145]
["bitfinex","SOLUSD",1744935804895,18.65393224,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935805193,18.65393224,134.02,133.99,13.70554145]
["bitfinex","SOLUSD",1744935806397,7.46101619,134.03,134.0,13.84770302]
["bitfinex","SOLUSD",1744935806595,7.46101619,134.03,134.02,13.70554145]
["bitfinex","SOLUSD",1744935808286,7.45990302,134.05,134.02,13.70554145]
["bitfinex","SOLUSD",1744935810393,7.45990302,134.05,134.03,13.70554145]
["bitfinex","SOLUSD",1744935811000,7.45990302,134.05,134.04,13.70554145]
["bitfinex","SOLUSD",1744935811578,7.45823389,134.08,134.04,13.70554145]
["bitfinex","SOLUSD",1744935811879,26.10193977,134.09,134.06,13.70554145]
["bitfinex","SOLUSD",1744935813490,7.45767767,134.09,134.08,13.70554145]
["bitfinex","SOLUSD",1744935814097,0.063,134.1,134.08,13.70554145]
["bitfinex","SOLUSD",1744935814786,0.063,134.1,134.07,13.84770302]
["bitfinex","SOLUSD",1744935814985,0.063,134.1,134.06,122.60554145]
["bitfinex","SOLUSD",1744935815481,0.063,134.1,134.08,13.70554145]
["bitfinex","SOLUSD",1744935816788,0.063,134.1,134.09,13.70554145]
["bitfinex","SOLUSD",1744935817103,0.063,134.1,134.09,13.84770302]
["bitfinex","SOLUSD",1744935819083,0.063,134.1,134.06,122.60554145]
["bitfinex","SOLUSD",1744935820507,7.52012155,134.1,134.07,13.70554145]
["bitfinex","SOLUSD",1744935821399,7.52012155,134.1,134.08,13.70554145]
["bitfinex","SOLUSD",1744935821704,26.16292542,134.1,134.07,13.70554145]
["bitfinex","SOLUSD",1744935821999,26.16292542,134.1,134.06,122.60554145]
["bitfinex","SOLUSD",1744935822391,26.16292542,134.1,134.07,13.70554145]
["bitfinex","SOLUSD",1744935822591,0.063,134.1,134.07,13.70554145]
["bitfinex","SOLUSD",1744935822888,0.063,134.1,134.08,13.70554145]
["bitfinex","SOLUSD",1744935823083,0.063,134.1,134.09,13.70554145]
["bitfinex","SOLUSD",1744935824690,0.063,134.1,134.08,13.70554145]
["bitfinex","SOLUSD",1744935826312,0.063,134.1,134.06,122.60554145]
["bitfinex","SOLUSD",1744935826528,13.76854145,134.1,134.06,108.9]
["bitfinex","SOLUSD",1744935826804,13.76854145,134.1,134.06,122.60554145]
["bitfinex","SOLUSD",1744935826805,7.45767767,134.09,134.06,122.60554145]
["bitfinex","SOLUSD",1744935827591,7.45767767,134.09,134.06,108.9]
["bitfinex","SOLUSD",1744935827934,26.10187186,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935828117,26.10187186,134.09,134.04,82.9]
["bitfinex","SOLUSD",1744935828118,39.80741331,134.09,134.04,108.9]
["bitfinex","SOLUSD",1744935828415,39.80741331,134.09,134.04,96.60554145]
["bitfinex","SOLUSD",1744935828793,26.10187186,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935833309,13.70554145,134.08,134.03,54.98770302]
["bitfinex","SOLUSD",1744935834328,7.45879018,134.07,134.03,54.98770302]
["bitfinex","SOLUSD",1744935835529,7.45879018,134.07,134.04,13.70554145]
["bitfinex","SOLUSD",1744935835730,7.45879018,134.07,134.06,13.70554145]
["bitfinex","SOLUSD",1744935836028,7.45879018,134.07,134.05,13.70554145]
["bitfinex","SOLUSD",1744935836417,26.10187186,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935837325,26.10187186,134.09,134.06,13.70554145]
["bitfinex","SOLUSD",1744935838035,39.80741331,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935839533,26.10187186,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935840635,26.10187186,134.09,134.06,13.70554145]
["bitfinex","SOLUSD",1744935841128,18.64419419,134.09,134.06,13.70554145]
["bitfinex","SOLUSD",1744935841330,18.64419419,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935842238,26.10187186,134.09,134.05,13.70554145]
["bitfinex","SOLUSD",1744935842833,13.70554145,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1744935843020,13.70554145,134.06,134.03,108.9]
["bitfinex","SOLUSD",1744935843330,13.70554145,134.06,134.02,13.70554145]
["bitfinex","SOLUSD",1744935844227,13.70554145,134.06,134.01,137.74554145]
["bitfinex","SOLUSD",1744935844432,26.10966057,134.05,134.01,137.74554145]
["bitfinex","SOLUSD",1744935845034,26.10966057,134.05,134.02,13.70554145]
["bitfinex","SOLUSD",1744935846436,26.10966057,134.05,134.01,98.04]
["bitfinex","SOLUSD",1744935846616,26.10966057,134.05,133.98,0.03]
["bitfinex","SOLUSD",1744935846617,13.70554145,134.03,133.98,0.03]
["bitfinex","SOLUSD",1744935846936,33.70756057,134.05,133.98,0.03]
["bitfinex","SOLUSD",1744935846937,13.70554145,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935847231,13.70554145,134.01,133.98,0.03]
["bitfinex","SOLUSD",1744935847537,13.70554145,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935847720,7.46212969,134.01,133.98,0.03]
["bitfinex","SOLUSD",1744935849539,26.11634911,134.02,133.98,13.73554145]
["bitfinex","SOLUSD",1744935851411,39.82189056,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744935852027,26.11634911,134.02,133.99,13.70554145]
["bitfinex","SOLUSD",1744935852231,7.46157289,134.02,134.0,13.70554145]
["bitfinex","SOLUSD",1744935853124,7.46157289,134.02,133.99,13.70554145]
["bitfinex","SOLUSD",1744935853622,7.46101619,134.03,133.99,13.70554145]
["bitfinex","SOLUSD",1744935854138,26.11355666,134.03,133.99,13.70554145]
["bitfinex","SOLUSD",1744935855362,39.81909811,134.03,133.99,13.70554145]
["bitfinex","SOLUSD",1744935855646,39.81909811,134.03,133.98,13.87770302]
["bitfinex","SOLUSD",1744935856443,39.81909811,134.03,133.99,13.70554145]
["bitfinex","SOLUSD",1744935857139,39.81909811,134.03,133.98,13.87770302]
["bitfinex","SOLUSD",1744935858316,39.81909811,134.03,133.99,13.70554145]
["bitfinex","SOLUSD",1744935860341,39.81909811,134.03,133.98,13.87770302]
["bitfinex","SOLUSD",1744935861143,34.88528728,134.03,133.98,8.94389219]
["bitfinex","SOLUSD",1744935861746,7.46101619,134.03,133.99,8.77173062]
["bitfinex","SOLUSD",1744935861945,7.46101619,134.03,134.01,8.77173062]
["bitfinex","SOLUSD",1744935862133,7.46101619,134.03,134.02,8.77173062]
["bitfinex","SOLUSD",1744935862327,8.77173062,134.06,134.02,8.77173062]
["bitfinex","SOLUSD",1744935862534,8.77173062,134.06,134.01,8.77173062]
["bitfinex","SOLUSD",1744935862837,8.77173062,134.06,134.02,8.77173062]
["bitfinex","SOLUSD",1744935863448,8.77173062,134.06,134.01,8.77173062]
["bitfinex","SOLUSD",1744935864545,7.45990302,134.05,134.01,8.77173062]
["bitfinex","SOLUSD",1744935864946,7.45990302,134.05,134.0,0.28432314]
["bitfinex","SOLUSD",1744935864947,7.45990302,134.05,134.02,8.77173062]
["bitfinex","SOLUSD",1744935865245,7.45990302,134.05,134.01,8.77173062]
["bitfinex","SOLUSD",1744935865618,8.77173062,134.04,133.99,117.67173062]
["bitfinex","SOLUSD",1744935866553,7.46101619,134.03,134.0,8.77173062]
["bitfinex","SOLUSD",1744935868827,7.46101619,134.03,133.99,117.67173062]
["bitfinex","SOLUSD",1744935870149,34.88528728,134.03,133.99,108.9]
["bitfinex","SOLUSD",1744935870524,26.11355666,134.03,134.0,8.77173062]
["bitfinex","SOLUSD",1744935870745,7.46101619,134.03,134.0,8.77173062]
["bitfinex","SOLUSD",1744935871450,26.11355666,134.03,133.99,117.67173062]
["bitfinex","SOLUSD",1744935872046,34.88528728,134.03,133.99,108.9]
["bitfinex","SOLUSD",1744935872251,34.88528728,134.03,133.99,82.9]
["bitfinex","SOLUSD",1744935873849,7.46101619,134.03,134.0,8.91389219]
["bitfinex","SOLUSD",1744935874078,7.45990302,134.05,134.02,8.91389219]
["bitfinex","SOLUSD",1744935874353,18.64955824,134.06,134.03,8.77173062]
["bitfinex","SOLUSD",1744935874751,18.64955824,134.06,134.02,8.77173062]
["bitfinex","SOLUSD",1744935875047,18.64955824,134.06,134.03,8.77173062]
["bitfinex","SOLUSD",1744935875744,7.45879018,134.07,134.03,8.77173062]
["bitfinex","SOLUSD",1744935877254,26.10576564,134.07,134.03,8.77173062]
["bitfinex","SOLUSD",1744935878857,26.10576564,134.07,134.04,8.77173062]
["bitfinex","SOLUSD",1744935879156,26.10576564,134.07,134.03,8.77173062]
["bitfinex","SOLUSD",1744935880059,7.45879018,134.07,134.05,8.77173062]
["bitfinex","SOLUSD",1744935880241,7.45879018,134.07,134.06,8.77173062]
["bitfinex","SOLUSD",1744935881350,7.45879018,134.07,134.06,8.91389219]
["bitfinex","SOLUSD",1744935881740,1.7102,134.1,134.06,8.91389219]
["bitfinex","SOLUSD",1744935881940,7.45767767,134.09,134.07,8.77173062]
["bitfinex","SOLUSD",1744935882137,0.063,134.1,134.08,8.77173062]
["bitfinex","SOLUSD",1744935882466,0.063,134.1,134.09,8.77173062]
["bitfinex","SOLUSD",1744935882838,0.063,134.1,134.08,8.77173062]
["bitfinex","SOLUSD",1744935886078,0.063,134.1,134.06,82.9]
["bitfinex","SOLUSD",1744935886382,0.063,134.1,134.07,8.77173062]
["bitfinex","SOLUSD",1744935891559,0.063,134.1,134.06,91.67173062]
["bitfinex","SOLUSD",1744935892542,0.063,134.1,134.07,8.77173062]
["bitfinex","SOLUSD",1744935895665,0.063,134.1,134.06,82.9]
["bitfinex","SOLUSD",1744935895851,0.063,134.1,134.06,91.67173062]
["bitfinex","SOLUSD",1744935896365,0.063,134.1,134.07,8.77173062]
["bitfinex","SOLUSD",1744935896758,0.063,134.1,134.06,82.9]
["bitfinex","SOLUSD",1744935896971,0.063,134.1,134.07,8.77173062]
["bitfinex","SOLUSD",1744935900885,8.83473062,134.1,134.06,91.67173062]
["bitfinex","SOLUSD",1744935901385,0.063,134.1,134.06,8.77173062]
["bitfinex","SOLUSD",1744935902280,0.063,134.1,134.08,8.77173062]
["bitfinex","SOLUSD",1744935902478,0.063,134.1,134.09,8.77173062]
["bitfinex","SOLUSD",1744935903668,0.063,134.1,134.09,9.19821533]
["bitfinex","SOLUSD",1744935903866,0.063,134.1,134.09,92.09821533]
["bitfinex","SOLUSD",1744935904114,0.063,134.1,134.09,136.74786419]
["bitfinex","SOLUSD",1744935904275,0.063,134.1,134.09,110.74786419]
["bitfinex","SOLUSD",1744935904474,0.063,134.13,134.12,26.0]
["bitfinex","SOLUSD",1744935904790,0.063,134.13,134.12,34.91389219]
["bitfinex","SOLUSD",1744935908260,0.063,134.13,134.12,136.74786419]
["bitfinex","SOLUSD",1744935908466,0.063,134.13,134.12,191.83478667]
["bitfinex","SOLUSD",1744935909681,0.063,134.16,134.14,38.64964886]
["bitfinex","SOLUSD",1744935909884,0.063,134.16,134.15,0.42648471]
["bitfinex","SOLUSD",1744935910086,0.063,134.16,134.15,118.09821533]
["bitfinex","SOLUSD",1744935911694,0.063,134.18,134.17,66.67423357]
["bitfinex","SOLUSD",1744935911878,0.063,134.24,134.22,64.64964886]
["bitfinex","SOLUSD",1744935912068,0.063,134.24,134.22,138.09821533]
["bitfinex","SOLUSD",1744935912882,0.063,134.24,134.22,156.74786419]
["bitfinex","SOLUSD",1744935913196,0.063,134.24,134.22,171.80786419]
["bitfinex","SOLUSD",1744935913875,0.063,134.24,134.23,19.07613357]
["bitfinex","SOLUSD",1744935914075,0.063,134.24,134.23,27.84786419]
["bitfinex","SOLUSD",1744935915796,0.063,134.24,134.23,9.19821533]
["bitfinex","SOLUSD",1744935916094,0.063,134.24,134.23,34.91389219]
["bitfinex","SOLUSD",1744935917188,0.063,134.24,134.23,39.79697276]
["bitfinex","SOLUSD",1744935918791,0.063,134.24,134.23,39.65481119]
["bitfinex","SOLUSD",1744935918998,0.063,134.24,134.22,96.55481119]
["bitfinex","SOLUSD",1744935922294,0.063,134.24,134.22,13.65481119]
["bitfinex","SOLUSD",1744935923389,0.063,134.24,134.23,13.65481119]
["bitfinex","SOLUSD",1744935923796,0.063,134.24,134.23,13.79697276]
["bitfinex","SOLUSD",1744935923998,0.063,134.24,134.23,14.0812959]
["bitfinex","SOLUSD",1744935926802,0.063,134.24,134.23,13.79697276]
["bitfinex","SOLUSD",1744935928001,0.063,134.24,134.23,14.0812959]
["bitfinex","SOLUSD",1744935928787,0.063,134.24,134.23,141.63094476]
["bitfinex","SOLUSD",1744935928985,0.063,134.26,134.25,64.64964886]
["bitfinex","SOLUSD",1744935929199,0.063,134.26,134.25,175.28575595]
["bitfinex","SOLUSD",1744935929699,0.063,134.26,134.25,161.63094476]
["bitfinex","SOLUSD",1744935929903,0.063,134.26,134.25,175.28575595]
["bitfinex","SOLUSD",1744935930490,0.063,134.26,134.25,161.63094476]
["bitfinex","SOLUSD",1744935933096,0.063,134.26,134.25,142.9812959]
["bitfinex","SOLUSD",1744935933297,0.063,134.26,134.25,122.9812959]
["bitfinex","SOLUSD",1744935933705,0.063,134.26,134.25,96.69697276]
["bitfinex","SOLUSD",1744935934008,0.063,134.26,134.25,96.55481119]
["bitfinex","SOLUSD",1744935934813,0.063,134.26,134.25,26.0]
["bitfinex","SOLUSD",1744935935189,0.063,134.26,134.24,39.65481119]
["bitfinex","SOLUSD",1744935936907,0.063,134.26,134.25,13.65481119]
["bitfinex","SOLUSD",1744935937208,0.063,134.26,134.25,8.73746564]
["bitfinex","SOLUSD",1744935937610,0.063,134.26,134.25,8.87962721]
["bitfinex","SOLUSD",1744935937984,0.063,134.26,134.25,8.73746564]
["bitfinex","SOLUSD",1744935938188,8.80046564,134.26,134.21,108.9]
["bitfinex","SOLUSD",1744935938387,7.44878957,134.25,134.21,117.63746564]
["bitfinex","SOLUSD",1744935938588,7.44878957,134.25,134.22,8.73746564]
["bitfinex","SOLUSD",1744935939207,7.44878957,134.25,134.22,13.65826798]
["bitfinex","SOLUSD",1744935940298,26.07076349,134.25,134.22,13.65826798]
["bitfinex","SOLUSD",1744935940493,18.62197392,134.25,134.22,13.65826798]
["bitfinex","SOLUSD",1744935940803,7.51123476,134.26,134.23,13.80042955]
["bitfinex","SOLUSD",1744935940989,7.51123476,134.26,134.21,122.55826798]
["bitfinex","SOLUSD",1744935940990,39.79008966,134.26,134.21,122.55826798]
["bitfinex","SOLUSD",1744935941392,7.51123476,134.26,134.23,13.65826798]
["bitfinex","SOLUSD",1744935941592,7.51123476,134.26,134.24,13.65826798]
["bitfinex","SOLUSD",1744935942203,26.13182168,134.26,134.23,13.65826798]
["bitfinex","SOLUSD",1744935942597,0.063,134.26,134.24,13.65826798]
["bitfinex","SOLUSD",1744935944811,0.063,134.26,134.25,13.80042955]
["bitfinex","SOLUSD",1744935951105,0.063,134.26,134.25,14.08475269]
["bitfinex","SOLUSD",1744935951303,0.063,134.26,134.25,96.98475269]
["bitfinex","SOLUSD",1744935951499,0.063,134.26,134.25,132.02475269]
["bitfinex","SOLUSD",1744935951816,0.063,134.26,134.25,150.67440155]
["bitfinex","SOLUSD",1744935952006,0.063,134.27,134.25,150.67440155]
["bitfinex","SOLUSD",1744935952007,0.063,134.27,134.26,19.07613357]
["bitfinex","SOLUSD",1744935952217,0.063,134.3,134.29,26.28432314]
["bitfinex","SOLUSD",1744935952392,0.063,134.3,134.29,122.84259112]
["bitfinex","SOLUSD",1744935953318,0.063,134.3,134.29,122.70042955]
["bitfinex","SOLUSD",1744935953499,0.063,134.3,134.29,122.98475269]
["bitfinex","SOLUSD",1744935955798,0.063,134.3,134.29,122.70042955]
["bitfinex","SOLUSD",1744935957725,0.063,134.3,134.29,142.98475269]
["bitfinex","SOLUSD",1744935958500,0.063,134.3,134.29,122.98475269]
["bitfinex","SOLUSD",1744935958701,0.063,134.3,134.29,122.70042955]
["bitfinex","SOLUSD",1744935960405,0.063,134.3,134.29,26.0]
["bitfinex","SOLUSD",1744935960918,0.063,134.3,134.29,39.65826798]
["bitfinex","SOLUSD",1744935961317,0.063,134.3,134.29,34.87457085]
["bitfinex","SOLUSD",1744935961822,0.063,134.3,134.29,34.73240928]
["bitfinex","SOLUSD",1744935964426,0.063,134.3,134.29,34.87457085]
["bitfinex","SOLUSD",1744935965610,0.063,134.3,134.29,26.14216157]
["bitfinex","SOLUSD",1744935965809,0.063,134.3,134.29,34.87457085]
["bitfinex","SOLUSD",1744935966224,0.063,134.3,134.29,35.15889399]
["bitfinex","SOLUSD",1744935966726,0.063,134.3,134.29,118.05889399]
["bitfinex","SOLUSD",1744935967925,0.063,134.3,134.29,156.70854285]
["bitfinex","SOLUSD",1744935968131,0.063,134.3,134.29,118.05889399]
["bitfinex","SOLUSD",1744935969820,0.063,134.3,134.26,82.9]
["bitfinex","SOLUSD",1744935970027,0.063,134.3,134.27,34.73240928]
["bitfinex","SOLUSD",1744935970329,8.73240928,134.28,134.24,106.69240928]
["bitfinex","SOLUSD",1744935970532,8.73240928,134.26,134.24,82.9]
["bitfinex","SOLUSD",1744935970737,10.25830928,134.25,134.2,8.73240928]
["bitfinex","SOLUSD",1744935971032,1.5259,134.25,134.21,8.73240928]
["bitfinex","SOLUSD",1744935971211,1.5259,134.25,134.22,8.87457085]
["bitfinex","SOLUSD",1744935971820,7.44934445,134.24,134.22,8.73240928]
["bitfinex","SOLUSD",1744935972830,8.97480788,134.25,134.23,34.87457085]
["bitfinex","SOLUSD",1744935973134,7.4471254,134.28,134.25,0.42648471]
["bitfinex","SOLUSD",1744935973325,7.4471254,134.28,134.27,39.78991515]
["bitfinex","SOLUSD",1744935973527,7.4471254,134.28,134.27,26.0]
["bitfinex","SOLUSD",1744935974546,39.7126925,134.28,134.23,137.60775358]
["bitfinex","SOLUSD",1744935974837,13.64775358,134.27,134.23,137.60775358]
["bitfinex","SOLUSD",1744935975011,39.7126925,134.28,134.24,13.64775358]
["bitfinex","SOLUSD",1744935976230,26.06493892,134.28,134.24,13.64775358]
["bitfinex","SOLUSD",1744935977423,7.4471254,134.28,134.25,13.78991515]
["bitfinex","SOLUSD",1744935979738,7.4471254,134.28,134.23,124.24432314]
["bitfinex","SOLUSD",1744935979934,7.4471254,134.28,134.24,13.78991515]
["bitfinex","SOLUSD",1744935980236,26.06493892,134.28,134.25,13.64775358]
["bitfinex","SOLUSD",1744935982136,26.06493892,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1744935982435,26.06493892,134.28,134.25,13.64775358]
["bitfinex","SOLUSD",1744935983136,7.4471254,134.28,134.25,13.64775358]
["bitfinex","SOLUSD",1744935983336,0.063,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1744935983538,0.063,134.3,134.29,13.64775358]
["bitfinex","SOLUSD",1744935985738,0.063,134.3,134.28,13.64775358]
["bitfinex","SOLUSD",1744935986034,0.063,134.3,134.27,96.54775358]
["bitfinex","SOLUSD",1744935986416,0.063,134.3,134.27,82.9]
["bitfinex","SOLUSD",1744935986618,13.71075358,134.3,134.26,26.0]
["bitfinex","SOLUSD",1744935986817,13.71075358,134.3,134.26,39.64775358]
["bitfinex","SOLUSD",1744935988635,7.44657085,134.29,134.26,39.64775358]
["bitfinex","SOLUSD",1744935988836,26.06299798,134.29,134.26,39.64775358]
["bitfinex","SOLUSD",1744935992944,26.06299798,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1744935993127,39.71075156,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1744935993325,39.71075156,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744935993546,26.06299798,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744935994347,26.06299798,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744935994551,7.44657085,134.29,134.28,13.64775358]
["bitfinex","SOLUSD",1744935995444,0.063,134.3,134.28,13.64775358]
["bitfinex","SOLUSD",1744935995635,0.063,134.3,134.27,13.64775358]
["bitfinex","SOLUSD",1744935998238,0.063,134.3,134.28,13.64775358]
["bitfinex","SOLUSD",1744935999945,0.063,134.3,134.29,13.78991515]
["bitfinex","SOLUSD",1744936000132,0.063,134.3,134.29,122.97423829]
["bitfinex","SOLUSD",1744936002937,0.063,134.3,134.29,83.32648471]
["bitfinex","SOLUSD",1744936003133,0.063,134.3,134.29,96.68991515]
["bitfinex","SOLUSD",1744936003336,0.063,134.3,134.29,82.9]
["bitfinex","SOLUSD",1744936003652,0.063,134.3,134.28,28.70775358]
["bitfinex","SOLUSD",1744936003950,0.063,134.3,134.28,15.06]
["bitfinex","SOLUSD",1744936004124,0.063,134.3,134.26,13.64775358]
["bitfinex","SOLUSD",1744936004451,19.88545358,134.3,134.26,13.64775358]
["bitfinex","SOLUSD",1744936004643,19.88545358,134.3,134.25,82.9]
["bitfinex","SOLUSD",1744936004948,13.64775358,134.29,134.25,96.54775358]
["bitfinex","SOLUSD",1744936005154,13.64775358,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744936005336,13.64775358,134.29,134.24,28.70775358]
["bitfinex","SOLUSD",1744936005724,13.64775358,134.28,134.23,13.64775358]
["bitfinex","SOLUSD",1744936005926,13.64775358,134.27,134.22,13.64775358]
["bitfinex","SOLUSD",1744936006152,13.64775358,134.27,134.21,82.9]
["bitfinex","SOLUSD",1744936006153,13.64775358,134.25,134.21,13.64775358]
["bitfinex","SOLUSD",1744936006841,13.64775358,134.25,134.2,13.64775358]
["bitfinex","SOLUSD",1744936007143,13.64775358,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1744936007341,13.64775358,134.25,134.2,13.64775358]
["bitfinex","SOLUSD",1744936007342,13.64775358,134.25,134.19,0.063]
["bitfinex","SOLUSD",1744936007546,13.64775358,134.24,134.19,13.71075358]
["bitfinex","SOLUSD",1744936007728,26.06882168,134.26,134.19,13.71075358]
["bitfinex","SOLUSD",1744936007729,13.64775358,134.23,134.19,13.71075358]
["bitfinex","SOLUSD",1744936007928,13.64775358,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744936008235,7.45100961,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744936009650,21.09876319,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744936010150,13.64775358,134.2,134.18,0.03]
["bitfinex","SOLUSD",1744936010346,27.59663363,134.21,134.18,0.03]
["bitfinex","SOLUSD",1744936010347,13.64775358,134.19,134.18,0.03]
["bitfinex","SOLUSD",1744936010747,13.64775358,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744936010942,13.64775358,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744936011851,13.64775358,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936012447,21.10098455,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936013132,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936013339,7.45323097,134.17,134.16,13.64775359]
["bitfinex","SOLUSD",1744936013551,7.45279261,134.18,134.16,13.78991516]
["bitfinex","SOLUSD",1744936015134,7.45279261,134.18,134.16,13.64775359]
["bitfinex","SOLUSD",1744936016036,7.45156482,134.2,134.17,13.64775358]
["bitfinex","SOLUSD",1744936016347,7.45156482,134.2,134.19,13.64775358]
["bitfinex","SOLUSD",1744936016555,26.07573437,134.23,134.19,13.64775358]
["bitfinex","SOLUSD",1744936017860,26.07573437,134.23,134.2,13.64775358]
["bitfinex","SOLUSD",1744936021149,26.07573437,134.23,134.19,13.64775358]
["bitfinex","SOLUSD",1744936021550,26.07573437,134.23,134.2,13.64775358]
["bitfinex","SOLUSD",1744936021851,26.07573437,134.23,134.21,13.64775358]
["bitfinex","SOLUSD",1744936022057,7.44989942,134.23,134.22,13.64775358]
["bitfinex","SOLUSD",1744936022461,7.44878957,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744936022657,7.44878957,134.25,134.24,13.64775358]
["bitfinex","SOLUSD",1744936023246,7.44768004,134.27,134.24,13.64775358]
["bitfinex","SOLUSD",1744936023769,7.44768004,134.27,134.26,13.64775358]
["bitfinex","SOLUSD",1744936024873,7.50901638,134.3,134.26,13.64775358]
["bitfinex","SOLUSD",1744936025046,7.50901638,134.3,134.27,13.64775358]
["bitfinex","SOLUSD",1744936025242,26.12405733,134.3,134.27,13.64775358]
["bitfinex","SOLUSD",1744936025569,13.64775358,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936025747,13.64775358,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744936026346,13.64775358,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936027369,7.4471254,134.28,134.25,13.78991515]
["bitfinex","SOLUSD",1744936028266,13.64775358,134.27,134.24,82.9]
["bitfinex","SOLUSD",1744936028444,13.64775358,134.27,134.23,39.64775358]
["bitfinex","SOLUSD",1744936029472,21.09654315,134.25,134.2,131.62775358]
["bitfinex","SOLUSD",1744936029671,39.71851707,134.25,134.2,157.62775358]
["bitfinex","SOLUSD",1744936029874,39.71851707,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1744936030673,39.71851707,134.25,134.21,13.78991515]
["bitfinex","SOLUSD",1744936031170,7.44878957,134.25,134.24,13.64775358]
["bitfinex","SOLUSD",1744936031376,18.61874692,134.28,134.24,13.64775358]
["bitfinex","SOLUSD",1744936031567,18.61874692,134.28,134.25,13.64775358]
["bitfinex","SOLUSD",1744936033044,7.44657085,134.29,134.27,13.64775358]
["bitfinex","SOLUSD",1744936033458,26.06299798,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744936034871,39.71075156,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936035170,26.06299798,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936037274,26.06299798,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744936037464,26.06299798,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936037662,26.06299798,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744936039672,26.06299798,134.29,134.25,13.78991515]
["bitfinex","SOLUSD",1744936040379,26.06299798,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744936044786,26.06299798,134.29,134.27,13.64775358]
["bitfinex","SOLUSD",1744936045483,26.06299798,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744936046987,18.61642713,134.29,134.26,13.64775358]
["bitfinex","SOLUSD",1744936050592,32.26418071,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744936050777,32.26418071,134.29,134.24,96.54775358]
["bitfinex","SOLUSD",1744936050973,32.26418071,134.29,134.24,13.64775358]
["bitfinex","SOLUSD",1744936051469,18.61642713,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744936052795,26.06299798,134.29,134.25,13.64775358]
["bitfinex","SOLUSD",1744936053087,0.063,134.3,134.28,14.07423829]
["bitfinex","SOLUSD",1744936053290,0.063,134.3,134.29,8.87292682]
["bitfinex","SOLUSD",1744936053484,7.50901638,134.3,134.29,8.87292682]
["bitfinex","SOLUSD",1744936054498,0.063,134.3,134.29,8.87292682]
["bitfinex","SOLUSD",1744936055269,0.063,134.3,134.29,13.78473351]
["bitfinex","SOLUSD",1744936056194,0.063,134.3,134.28,83.18432314]
["bitfinex","SOLUSD",1744936056195,0.063,134.3,134.28,82.9]
["bitfinex","SOLUSD",1744936056495,13.70557194,134.3,134.28,82.9]
["bitfinex","SOLUSD",1744936056680,0.063,134.3,134.28,82.9]
["bitfinex","SOLUSD",1744936056880,0.063,134.3,134.26,39.64257194]
["bitfinex","SOLUSD",1744936057081,0.063,134.3,134.27,13.64257194]
["bitfinex","SOLUSD",1744936057296,0.063,134.3,134.26,26.0]
["bitfinex","SOLUSD",1744936057297,26.12405733,134.3,134.26,39.64257194]
["bitfinex","SOLUSD",1744936057505,26.12405733,134.3,134.27,13.64257194]
["bitfinex","SOLUSD",1744936059697,0.063,134.3,134.27,13.64257194]
["bitfinex","SOLUSD",1744936061387,0.063,134.3,134.28,13.64257194]
["bitfinex","SOLUSD",1744936066807,0.063,134.3,134.29,13.64257194]
["bitfinex","SOLUSD",1744936067907,0.063,134.3,134.29,39.78473351]
["bitfinex","SOLUSD",1744936069913,0.063,134.3,134.29,122.68473351]
["bitfinex","SOLUSD",1744936074407,0.063,134.3,134.29,39.78473351]
["bitfinex","SOLUSD",1744936075416,0.063,134.3,134.29,34.87317171]
["bitfinex","SOLUSD",1744936075712,0.063,134.3,134.29,35.15749485]
["bitfinex","SOLUSD",1744936080200,0.063,134.3,134.29,118.05749485]
["bitfinex","SOLUSD",1744936083128,0.063,134.3,134.29,151.70714371]
["bitfinex","SOLUSD",1744936083309,0.063,134.3,134.29,156.17508622]
["bitfinex","SOLUSD",1744936083633,0.063,134.32,134.31,26.14216157]
["bitfinex","SOLUSD",1744936083800,0.063,134.32,134.31,117.77317171]
["bitfinex","SOLUSD",1744936085827,0.063,134.32,134.31,141.1744209]
["bitfinex","SOLUSD",1744936086035,0.03,134.34,134.32,39.07613357]
["bitfinex","SOLUSD",1744936086215,0.03,134.34,134.33,88.73118427]
["bitfinex","SOLUSD",1744936086739,0.03,134.34,134.33,35.15749485]
["bitfinex","SOLUSD",1744936094937,0.03,134.36,134.34,65.07613357]
["bitfinex","SOLUSD",1744936095229,0.063,134.38,134.37,26.14216157]
["bitfinex","SOLUSD",1744936095532,0.063,134.38,134.37,34.87317171]
["bitfinex","SOLUSD",1744936095837,0.063,134.38,134.37,35.15749485]
["bitfinex","SOLUSD",1744936098932,0.063,134.38,134.37,68.72714371]
["bitfinex","SOLUSD",1744936100138,0.063,134.38,134.37,35.15749485]
["bitfinex","SOLUSD",1744936103318,0.03,134.42,134.41,26.28432314]
["bitfinex","SOLUSD",1744936103531,0.03,134.42,134.41,118.05749485]
["bitfinex","SOLUSD",1744936107728,0.03,134.42,134.41,117.77317171]
["bitfinex","SOLUSD",1744936108049,0.03,134.42,134.41,82.9]
["bitfinex","SOLUSD",1744936112548,0.03,134.42,134.4,8.73101014]
["bitfinex","SOLUSD",1744936113541,0.03,134.42,134.41,8.73101014]
["bitfinex","SOLUSD",1744936121355,0.03,134.42,134.41,8.87317171]
["bitfinex","SOLUSD",1744936122361,0.03,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744936122543,0.03,134.42,134.39,0.42648471]
["bitfinex","SOLUSD",1744936122737,0.03,134.42,134.4,8.73101014]
["bitfinex","SOLUSD",1744936123460,0.03,134.42,134.41,8.73101014]
["bitfinex","SOLUSD",1744936125465,0.03,134.42,134.41,8.87317171]
["bitfinex","SOLUSD",1744936127459,0.03,134.42,134.4,8.73101014]
["bitfinex","SOLUSD",1744936127868,0.03,134.42,134.41,8.73101014]
["bitfinex","SOLUSD",1744936128256,0.03,134.42,134.39,0.42648471]
["bitfinex","SOLUSD",1744936128565,0.03,134.42,134.4,8.73101014]
["bitfinex","SOLUSD",1744936128752,0.03,134.42,134.39,8.87317171]
["bitfinex","SOLUSD",1744936129066,0.03,134.42,134.4,8.73101014]
["bitfinex","SOLUSD",1744936137660,0.03,134.42,134.36,117.82]
["bitfinex","SOLUSD",1744936137873,8.73101014,134.38,134.34,0.063]
["bitfinex","SOLUSD",1744936138046,10.39001014,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744936139453,7.44269127,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936139861,16.17370141,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936140246,7.44269127,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936141378,16.17370141,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936141572,5.55305385,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936141878,14.28406399,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936142172,5.55305385,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936142374,16.17370141,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936142746,7.44269127,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744936150376,8.73101014,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936152376,16.17425539,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936152950,21.70680685,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936155273,16.17425539,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744936155684,34.78236852,134.35,134.3,0.063]
["bitfinex","SOLUSD",1744936155869,8.73101014,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744936157782,7.44490768,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744936157973,8.73101014,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744936158279,23.88681782,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744936158676,7.44490768,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744936159962,7.44446983,134.33,134.31,8.73101014]
["bitfinex","SOLUSD",1744936160281,7.44446983,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744936160585,7.44446983,134.33,134.31,8.73101014]
["bitfinex","SOLUSD",1744936160772,7.44446983,134.33,134.3,8.93617171]
["bitfinex","SOLUSD",1744936162390,7.44379931,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936162591,7.44379931,134.34,134.32,8.73101014]
["bitfinex","SOLUSD",1744936163880,7.44379931,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936164076,7.44379931,134.34,134.3,8.93617171]
["bitfinex","SOLUSD",1744936164391,26.05329759,134.34,134.3,8.93617171]
["bitfinex","SOLUSD",1744936164585,34.78430773,134.34,134.3,0.20516157]
["bitfinex","SOLUSD",1744936164791,34.78430773,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744936165792,26.05329759,134.34,134.3,8.79401014]
["bitfinex","SOLUSD",1744936166367,7.44324525,134.35,134.31,8.73101014]
["bitfinex","SOLUSD",1744936167492,7.44324525,134.35,134.32,8.73101014]
["bitfinex","SOLUSD",1744936168693,16.17370141,134.36,134.32,8.73101014]
["bitfinex","SOLUSD",1744936170397,34.7804296,134.36,134.31,8.73101014]
["bitfinex","SOLUSD",1744936177486,26.04941946,134.36,134.32,8.73101014]
["bitfinex","SOLUSD",1744936177875,34.7804296,134.36,134.31,8.73101014]
["bitfinex","SOLUSD",1744936180206,7.44379931,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936182501,7.44324525,134.35,134.31,8.73101014]
["bitfinex","SOLUSD",1744936183104,5.55873847,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936183899,7.44324525,134.35,134.31,8.73101014]
["bitfinex","SOLUSD",1744936184101,8.73101014,134.34,134.3,0.20516157]
["bitfinex","SOLUSD",1744936184903,34.78236852,134.35,134.3,8.93617171]
["bitfinex","SOLUSD",1744936186402,7.44435345,134.33,134.3,8.93617171]
["bitfinex","SOLUSD",1744936187399,7.44379931,134.34,134.3,8.93617171]
["bitfinex","SOLUSD",1744936188404,7.44490768,134.32,134.3,8.93617171]
["bitfinex","SOLUSD",1744936189290,0.07681586,134.34,134.33,26.0]
["bitfinex","SOLUSD",1744936189605,0.07681586,134.34,134.33,35.01533328]
["bitfinex","SOLUSD",1744936192414,0.07681586,134.34,134.32,83.04216157]
["bitfinex","SOLUSD",1744936192415,0.07681586,134.34,134.32,91.77317171]
["bitfinex","SOLUSD",1744936192587,0.07681586,134.34,134.32,82.9]
["bitfinex","SOLUSD",1744936193711,7.52061517,134.34,134.32,82.9]
["bitfinex","SOLUSD",1744936194083,7.52061517,134.34,134.3,0.20516157]
["bitfinex","SOLUSD",1744936194084,8.73101014,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744936194496,34.86112359,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744936197302,34.86112359,134.34,134.3,8.79401014]
["bitfinex","SOLUSD",1744936197486,7.52061517,134.34,134.3,8.79401014]
["bitfinex","SOLUSD",1744936197687,7.52061517,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936199605,7.52061517,134.34,134.3,8.93617171]
["bitfinex","SOLUSD",1744936200407,0.07681586,134.34,134.33,8.73101014]
["bitfinex","SOLUSD",1744936200580,0.07681586,134.34,134.33,8.87317171]
["bitfinex","SOLUSD",1744936202682,0.07681586,134.34,134.33,8.73101014]
["bitfinex","SOLUSD",1744936202879,0.07681586,134.34,134.33,26.0]
["bitfinex","SOLUSD",1744936203284,8.807826,134.34,134.31,26.0]
["bitfinex","SOLUSD",1744936203501,8.807826,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744936203710,8.73101014,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744936204621,7.44490768,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744936206284,11.51347637,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744936206611,11.51347637,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936208292,18.95893836,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936208518,10.22792822,134.31,134.3,8.73101015]
["bitfinex","SOLUSD",1744936209199,7.44546199,134.31,134.3,8.73101015]
["bitfinex","SOLUSD",1744936209811,7.44435345,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936210112,8.73101014,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936210613,16.17536359,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936210912,8.33651574,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936211388,8.33651574,134.32,134.31,34.87317171]
["bitfinex","SOLUSD",1744936211589,5.55767724,134.32,134.31,35.15749485]
["bitfinex","SOLUSD",1744936212092,5.55767724,134.32,134.31,34.87317171]
["bitfinex","SOLUSD",1744936212294,7.44324525,134.35,134.31,34.87317171]
["bitfinex","SOLUSD",1744936212492,7.44324525,134.35,134.32,8.73101014]
["bitfinex","SOLUSD",1744936213009,7.44324525,134.35,134.31,34.87317171]
["bitfinex","SOLUSD",1744936213316,16.17425539,134.35,134.31,34.87317171]
["bitfinex","SOLUSD",1744936213818,16.17425539,134.35,134.31,26.0]
["bitfinex","SOLUSD",1744936214004,2.77812863,134.34,134.31,26.0]
["bitfinex","SOLUSD",1744936214716,16.17425539,134.35,134.31,26.0]
["bitfinex","SOLUSD",1744936214920,16.17425539,134.35,134.31,34.73101014]
["bitfinex","SOLUSD",1744936215216,7.44324525,134.35,134.31,34.73101014]
["bitfinex","SOLUSD",1744936219006,0.07681586,134.34,134.31,34.73101014]
["bitfinex","SOLUSD",1744936220032,0.07681586,134.34,134.32,8.73101014]
["bitfinex","SOLUSD",1744936221321,0.07681586,134.34,134.31,34.73101014]
["bitfinex","SOLUSD",1744936222017,0.07681586,134.34,134.32,8.73101014]
["bitfinex","SOLUSD",1744936222404,0.07681586,134.34,134.33,8.73101014]
["bitfinex","SOLUSD",1744936225094,0.07681586,134.34,134.32,8.73101014]
["bitfinex","SOLUSD",1744936226519,0.07681586,134.34,134.33,8.73101014]
["bitfinex","SOLUSD",1744936228800,0.07681586,134.34,134.32,8.87317171]
["bitfinex","SOLUSD",1744936229417,0.07681586,134.34,134.32,8.73101014]
["bitfinex","SOLUSD",1744936229624,0.07681586,134.34,134.31,34.73101014]
["bitfinex","SOLUSD",1744936230231,0.07681586,134.34,134.33,26.0]
["bitfinex","SOLUSD",1744936230400,0.07681586,134.34,134.33,34.87317171]
["bitfinex","SOLUSD",1744936231327,0.07681586,134.34,134.33,88.73118427]
["bitfinex","SOLUSD",1744936231505,0.03,134.4,134.35,0.28432314]
["bitfinex","SOLUSD",1744936231703,2.77633555,134.39,134.38,8.73101014]
["bitfinex","SOLUSD",1744936232012,2.77633555,134.39,134.37,8.73101014]
["bitfinex","SOLUSD",1744936232530,7.47047619,134.4,134.37,8.73101014]
["bitfinex","SOLUSD",1744936233119,7.47047619,134.4,134.38,8.73101014]
["bitfinex","SOLUSD",1744936233513,7.47047619,134.4,134.37,34.87317171]
["bitfinex","SOLUSD",1744936234417,0.03,134.4,134.37,34.87317171]
["bitfinex","SOLUSD",1744936234933,8.76101014,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744936235135,8.76101014,134.4,134.36,8.73101014]
["bitfinex","SOLUSD",1744936235325,0.03,134.4,134.36,8.73101014]
["bitfinex","SOLUSD",1744936236416,0.03,134.4,134.37,8.73101014]
["bitfinex","SOLUSD",1744936237517,8.73101014,134.39,134.34,14.88]
["bitfinex","SOLUSD",1744936237715,8.73101014,134.37,134.32,91.63101014]
["bitfinex","SOLUSD",1744936238037,8.73101014,134.35,134.3,106.51101015]
["bitfinex","SOLUSD",1744936238225,8.73101014,134.35,134.31,8.73101014]
["bitfinex","SOLUSD",1744936238430,7.44379931,134.34,134.31,8.73101014]
["bitfinex","SOLUSD",1744936238631,7.44379931,134.34,134.31,34.73101014]
["bitfinex","SOLUSD",1744936239133,7.44379931,134.34,134.31,39.64060645]
["bitfinex","SOLUSD",1744936241541,7.44379931,134.34,134.31,13.64060645]
["bitfinex","SOLUSD",1744936242538,21.08440576,134.34,134.3,14.88000001]
["bitfinex","SOLUSD",1744936243037,13.64060645,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936243219,27.63049759,134.34,134.3,1e-08]
["bitfinex","SOLUSD",1744936243220,13.64060645,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936243421,21.08606844,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936245128,44.08605167,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936245529,49.63126696,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936247745,44.08605167,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936250142,49.62411219,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936250727,30.97446333,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936251042,10.21859636,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936251225,7.44546199,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936252221,13.64060645,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936252222,7.44490768,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936253146,7.44435345,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936255953,21.0849599,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936256432,13.64060645,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936256842,39.69584354,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936261160,34.78839247,134.33,134.3,1e-08]
["bitfinex","SOLUSD",1744936261546,7.44435345,134.33,134.3,8.73315539]
["bitfinex","SOLUSD",1744936262653,26.05329759,134.34,134.3,8.73315539]
["bitfinex","SOLUSD",1744936262841,34.78645297,134.34,134.3,8.73315539]
["bitfinex","SOLUSD",1744936264065,8.73315538,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744936264381,8.73315538,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936264740,16.17861737,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936265245,21.09779003,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744936265645,18.64964886,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744936265847,13.65232804,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744936266046,18.64964886,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744936266245,21.85482804,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744936266646,21.85482804,134.25,134.22,0.063]
["bitfinex","SOLUSD",1744936266647,18.64964886,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744936266855,18.64964886,134.22,134.2,1e-08]
["bitfinex","SOLUSD",1744936267057,13.65232804,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744936267262,13.65232804,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744936267457,13.65232804,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744936268450,13.65232804,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744936268765,7.45267551,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744936269371,21.10500355,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744936272078,21.10500355,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744936272258,13.65232804,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936274074,21.10555901,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936277480,39.75520787,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936277672,99.71477001,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936277876,32.3019769,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936278879,39.75631905,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936288382,21.10667019,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936288894,39.75631905,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936290695,21.10667019,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936291488,39.73357131,134.2,134.14,13.65232805]
["bitfinex","SOLUSD",1744936291787,26.08124327,134.2,134.16,13.65232804]
["bitfinex","SOLUSD",1744936291989,26.08124327,134.2,134.17,13.65232804]
["bitfinex","SOLUSD",1744936292292,7.45156482,134.2,134.17,13.65232804]
["bitfinex","SOLUSD",1744936293289,0.063,134.23,134.19,13.65232804]
["bitfinex","SOLUSD",1744936293290,7.45045447,134.22,134.19,13.65232804]
["bitfinex","SOLUSD",1744936293600,7.45045447,134.22,134.2,13.65232804]
["bitfinex","SOLUSD",1744936293807,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936293978,0.063,134.23,134.22,13.65232804]
["bitfinex","SOLUSD",1744936296005,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936297302,0.063,134.23,134.22,13.65232804]
["bitfinex","SOLUSD",1744936298010,0.063,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1744936298188,0.063,134.23,134.2,13.79448961]
["bitfinex","SOLUSD",1744936298395,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936298697,0.063,134.23,134.2,13.65232804]
["bitfinex","SOLUSD",1744936299686,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936300091,0.063,134.23,134.2,13.65232804]
["bitfinex","SOLUSD",1744936303195,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936312694,0.063,134.23,134.2,13.79448961]
["bitfinex","SOLUSD",1744936312916,0.063,134.23,134.21,13.65232804]
["bitfinex","SOLUSD",1744936315811,0.063,134.23,134.22,13.79448961]
["bitfinex","SOLUSD",1744936316191,0.063,134.23,134.22,14.07881275]
["bitfinex","SOLUSD",1744936317220,0.063,134.23,134.22,9.16553459]
["bitfinex","SOLUSD",1744936317418,0.063,134.23,134.22,41.12589817]
["bitfinex","SOLUSD",1744936317796,0.063,134.23,134.22,142.67554703]
["bitfinex","SOLUSD",1744936318423,0.063,134.23,134.22,136.71518345]
["bitfinex","SOLUSD",1744936319211,0.063,134.23,134.22,122.97945795]
["bitfinex","SOLUSD",1744936319437,0.063,134.23,134.22,26.0]
["bitfinex","SOLUSD",1744936319798,0.063,134.23,134.22,39.65297324]
["bitfinex","SOLUSD",1744936321723,0.063,134.23,134.22,26.0]
["bitfinex","SOLUSD",1744936322130,0.063,134.23,134.22,39.65297324]
["bitfinex","SOLUSD",1744936325125,0.063,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936325333,0.063,134.23,134.2,26.0]
["bitfinex","SOLUSD",1744936325510,13.65297324,134.21,134.16,14.88]
["bitfinex","SOLUSD",1744936325709,13.65297324,134.21,134.16,28.53297324]
["bitfinex","SOLUSD",1744936326030,13.65297324,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1744936326234,26.08047689,134.2,134.16,14.88]
["bitfinex","SOLUSD",1744936326411,13.65297324,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936327931,13.65297324,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744936328106,13.65297324,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936328313,21.10731539,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936330433,39.75696425,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936330612,66.04128739,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936332227,65.75696425,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936335838,7.45434215,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936336043,21.10731539,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936336635,7.45267551,134.18,134.14,1e-08]
["bitfinex","SOLUSD",1744936336836,7.45267551,134.18,134.14,13.65297325]
["bitfinex","SOLUSD",1744936337139,7.45267551,134.18,134.16,13.65297324]
["bitfinex","SOLUSD",1744936337345,7.45267551,134.18,134.15,13.65297324]
["bitfinex","SOLUSD",1744936337728,7.45267551,134.18,134.16,13.65297324]
["bitfinex","SOLUSD",1744936337930,7.45212012,134.19,134.16,13.65297324]
["bitfinex","SOLUSD",1744936338129,7.45212012,134.19,134.14,0.14216158]
["bitfinex","SOLUSD",1744936338338,7.45212012,134.19,134.15,13.65297324]
["bitfinex","SOLUSD",1744936338639,7.45212012,134.19,134.16,13.65297324]
["bitfinex","SOLUSD",1744936339024,7.45173798,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936346055,21.10471122,134.2,134.14,1e-08]
["bitfinex","SOLUSD",1744936346235,13.65297324,134.19,134.14,13.65297325]
["bitfinex","SOLUSD",1744936346555,39.73362329,134.2,134.16,13.65297324]
["bitfinex","SOLUSD",1744936347149,7.45173798,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936347447,7.45173798,134.2,134.18,13.65297324]
["bitfinex","SOLUSD",1744936347821,7.45173798,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936348221,0.063,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936348450,0.063,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936348961,7.51289942,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936349468,0.063,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936349738,0.063,134.23,134.22,13.79513481]
["bitfinex","SOLUSD",1744936351566,0.063,134.23,134.22,46.03982153]
["bitfinex","SOLUSD",1744936351725,0.063,134.23,134.22,79.56947039]
["bitfinex","SOLUSD",1744936351925,0.063,134.23,134.22,54.95945795]
["bitfinex","SOLUSD",1744936352228,0.063,134.23,134.22,54.67513481]
["bitfinex","SOLUSD",1744936353336,0.063,134.23,134.22,54.53297324]
["bitfinex","SOLUSD",1744936353646,0.063,134.23,134.21,13.65297324]
["bitfinex","SOLUSD",1744936355551,13.65297324,134.22,134.16,0.14216157]
["bitfinex","SOLUSD",1744936355852,13.65297324,134.21,134.17,39.65297324]
["bitfinex","SOLUSD",1744936356044,13.65297324,134.22,134.18,39.65297324]
["bitfinex","SOLUSD",1744936356348,13.65297324,134.21,134.18,26.0]
["bitfinex","SOLUSD",1744936356848,7.45100961,134.21,134.18,26.0]
["bitfinex","SOLUSD",1744936357443,13.65297324,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1744936357649,13.65297324,134.19,134.16,26.0]
["bitfinex","SOLUSD",1744936357830,39.73150687,134.21,134.16,13.65297324]
["bitfinex","SOLUSD",1744936358040,26.07853363,134.21,134.17,13.65297324]
["bitfinex","SOLUSD",1744936358623,39.73150687,134.21,134.17,26.0]
["bitfinex","SOLUSD",1744936359732,7.45100961,134.21,134.17,39.65297324]
["bitfinex","SOLUSD",1744936360047,7.45100961,134.21,134.18,13.65297324]
["bitfinex","SOLUSD",1744936360436,7.45100961,134.21,134.17,39.65297324]
["bitfinex","SOLUSD",1744936360437,21.10398285,134.21,134.17,39.65297324]
["bitfinex","SOLUSD",1744936361344,7.45100961,134.21,134.17,39.65297324]
["bitfinex","SOLUSD",1744936362453,7.45100961,134.21,134.18,13.65297324]
["bitfinex","SOLUSD",1744936363439,7.45058379,134.22,134.2,13.65297324]
["bitfinex","SOLUSD",1744936363641,7.45058379,134.22,134.21,13.65297324]
["bitfinex","SOLUSD",1744936363959,7.51309957,134.23,134.21,13.65297324]
["bitfinex","SOLUSD",1744936364254,0.063,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936367359,0.063,134.23,134.2,39.65297324]
["bitfinex","SOLUSD",1744936368364,13.71597324,134.23,134.17,82.9]
["bitfinex","SOLUSD",1744936368563,0.063,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936368861,0.063,134.23,134.17,26.0]
["bitfinex","SOLUSD",1744936368862,0.063,134.23,134.2,13.65297324]
["bitfinex","SOLUSD",1744936369055,39.28867883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936369640,39.28867883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936369858,25.63570559,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936370549,25.63570559,134.24,134.21,13.65297324]
["bitfinex","SOLUSD",1744936373147,25.63570559,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936374869,39.28867883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936375165,13.65297324,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936375362,13.65297324,134.22,134.18,13.65297324]
["bitfinex","SOLUSD",1744936375750,13.65297324,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936376275,13.65297324,134.23,134.16,26.0]
["bitfinex","SOLUSD",1744936376482,13.65297324,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936376673,13.65297324,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936376846,39.28867883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936377368,25.63570559,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936377551,25.63570559,134.24,134.21,13.65297324]
["bitfinex","SOLUSD",1744936378454,39.28867883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936378654,39.28867883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936379662,39.28867883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936379862,39.28867883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936381785,13.65297324,134.23,134.18,39.65297324]
["bitfinex","SOLUSD",1744936381976,13.65297324,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936382176,13.65297324,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936382378,39.28867883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936382876,39.28867883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936383077,8.32922006,134.23,134.2,13.65297324]
["bitfinex","SOLUSD",1744936383378,7.45045447,134.22,134.19,13.65297324]
["bitfinex","SOLUSD",1744936384268,7.44989942,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936384471,26.07464798,134.23,134.2,13.65297324]
["bitfinex","SOLUSD",1744936385579,7.44989942,134.23,134.22,13.65297324]
["bitfinex","SOLUSD",1744936385778,7.44989942,134.23,134.21,13.65297324]
["bitfinex","SOLUSD",1744936386381,7.44934445,134.24,134.21,13.65297324]
["bitfinex","SOLUSD",1744936387478,26.07270559,134.24,134.21,13.65297324]
["bitfinex","SOLUSD",1744936389581,7.44934445,134.24,134.23,13.65297324]
["bitfinex","SOLUSD",1744936389760,6.2621,134.27,134.23,13.65297324]
["bitfinex","SOLUSD",1744936389761,7.44768004,134.27,134.23,13.65297324]
["bitfinex","SOLUSD",1744936390080,7.44768004,134.27,134.26,13.65297324]
["bitfinex","SOLUSD",1744936390666,26.12728079,134.29,134.26,13.65297324]
["bitfinex","SOLUSD",1744936391174,2.77696492,134.28,134.25,13.65297324]
["bitfinex","SOLUSD",1744936391772,2.77696492,134.28,134.26,13.65297324]
["bitfinex","SOLUSD",1744936392174,26.12728079,134.29,134.26,13.65297324]
["bitfinex","SOLUSD",1744936392688,26.12728079,134.29,134.25,13.65297324]
["bitfinex","SOLUSD",1744936393070,39.78025403,134.29,134.24,13.65297324]
["bitfinex","SOLUSD",1744936393985,2.77605536,134.28,134.24,13.65297324]
["bitfinex","SOLUSD",1744936394587,2.77605536,134.27,134.24,13.65297324]
["bitfinex","SOLUSD",1744936395187,7.44823476,134.26,134.24,13.65297324]
["bitfinex","SOLUSD",1744936395891,21.101208,134.26,134.2,108.9]
["bitfinex","SOLUSD",1744936396077,13.65297324,134.23,134.15,123.9646]
["bitfinex","SOLUSD",1744936396274,13.65297324,134.23,134.18,39.65297324]
["bitfinex","SOLUSD",1744936396793,13.65297324,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936397084,6.2848,134.24,134.16,13.65297324]
["bitfinex","SOLUSD",1744936397085,13.65297324,134.21,134.16,13.65297324]
["bitfinex","SOLUSD",1744936397392,7.45156482,134.2,134.16,39.65297324]
["bitfinex","SOLUSD",1744936397793,39.73345013,134.2,134.15,14.88]
["bitfinex","SOLUSD",1744936397995,39.73345013,134.2,134.14,1e-08]
["bitfinex","SOLUSD",1744936397996,13.65297324,134.19,134.14,13.65297325]
["bitfinex","SOLUSD",1744936399273,7.45267551,134.18,134.14,13.65297325]
["bitfinex","SOLUSD",1744936399473,39.73733752,134.18,134.14,1e-08]
["bitfinex","SOLUSD",1744936399770,2.77611432,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936399985,16.42908756,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936400386,2.77611432,134.17,134.15,13.65297324]
["bitfinex","SOLUSD",1744936400582,7.45267551,134.18,134.16,13.65297324]
["bitfinex","SOLUSD",1744936403198,7.45156482,134.2,134.16,13.65297324]
["bitfinex","SOLUSD",1744936403504,7.45156482,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936403679,7.45156482,134.2,134.18,13.65297324]
["bitfinex","SOLUSD",1744936403880,7.45156482,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936404209,7.45156482,134.2,134.18,13.65297324]
["bitfinex","SOLUSD",1744936404880,7.45156482,134.2,134.17,13.65297324]
["bitfinex","SOLUSD",1744936406500,26.07940054,134.21,134.18,13.65297324]
["bitfinex","SOLUSD",1744936407393,39.73237378,134.21,134.16,39.65297324]
["bitfinex","SOLUSD",1744936407604,26.07940054,134.21,134.17,13.65297324]
["bitfinex","SOLUSD",1744936411989,13.65297324,134.2,134.16,39.65297324]
["bitfinex","SOLUSD",1744936412182,7.45212012,134.19,134.16,39.65297324]
["bitfinex","SOLUSD",1744936413208,32.28136417,134.21,134.16,39.65297324]
["bitfinex","SOLUSD",1744936413209,7.45100961,134.21,134.18,13.65297324]
["bitfinex","SOLUSD",1744936413386,7.45100961,134.21,134.19,13.65297324]
["bitfinex","SOLUSD",1744936414007,1.6263,134.25,134.2,13.65297324]
["bitfinex","SOLUSD",1744936414212,7.44823476,134.26,134.24,13.65297324]
["bitfinex","SOLUSD",1744936414379,7.44823476,134.26,134.25,13.65297324]
["bitfinex","SOLUSD",1744936414587,10.22024082,134.26,134.24,13.65297324]
["bitfinex","SOLUSD",1744936414796,10.22024082,134.26,134.23,13.65297324]
["bitfinex","SOLUSD",1744936415403,10.22024082,134.26,134.24,13.65297324]
["bitfinex","SOLUSD",1744936415586,7.44823476,134.26,134.24,13.65297324]
["bitfinex","SOLUSD",1744936416499,7.44768004,134.27,134.24,13.65297324]
["bitfinex","SOLUSD",1744936416927,26.06688015,134.27,134.23,13.65297324]
["bitfinex","SOLUSD",1744936417206,13.65297324,134.26,134.21,13.65297324]
["bitfinex","SOLUSD",1744936417412,26.06688015,134.27,134.22,13.65297324]
["bitfinex","SOLUSD",1744936417413,39.71985339,134.27,134.22,13.65297324]
["bitfinex","SOLUSD",1744936417914,13.65297324,134.24,134.19,39.65297324]
["bitfinex","SOLUSD",1744936418084,13.65297324,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744936418293,15.24417324,134.25,134.2,39.65297324]
["bitfinex","SOLUSD",1744936418616,39.72567883,134.24,134.2,39.65297324]
["bitfinex","SOLUSD",1744936418815,39.72567883,134.24,134.2,13.65297324]
["bitfinex","SOLUSD",1744936421831,45.88587883,134.24,134.19,13.65297324]
["bitfinex","SOLUSD",1744936423202,13.65297324,134.22,134.17,13.65297324]
["bitfinex","SOLUSD",1744936423418,13.65297324,134.21,134.17,13.65297324]
["bitfinex","SOLUSD",1744936423609,16.42328892,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936423809,13.65297324,134.22,134.17,13.65297324]
["bitfinex","SOLUSD",1744936424397,13.65297324,134.2,134.16,13.65297324]
["bitfinex","SOLUSD",1744936424602,13.65297324,134.2,134.15,13.65297324]
["bitfinex","SOLUSD",1744936424917,26.08242044,134.19,134.15,13.65297324]
["bitfinex","SOLUSD",1744936425307,39.73539368,134.19,134.14,13.65297325]
["bitfinex","SOLUSD",1744936425525,39.73539368,134.19,134.15,13.65297324]
["bitfinex","SOLUSD",1744936427445,26.07853363,134.21,134.16,13.65297324]
["bitfinex","SOLUSD",1744936427609,7.45100961,134.21,134.2,13.65297324]
["bitfinex","SOLUSD",1744936428332,7.45100961,134.21,134.19,13.65297324]
["bitfinex","SOLUSD",1744936429724,26.07466206,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936430739,39.7276353,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936430915,13.65297324,134.21,134.16,13.65297324]
["bitfinex","SOLUSD",1744936431329,26.07466206,134.23,134.18,13.65297324]
["bitfinex","SOLUSD",1744936431330,13.65297324,134.22,134.18,13.65297324]
["bitfinex","SOLUSD",1744936431530,39.7276353,134.23,134.19,13.65297324]
["bitfinex","SOLUSD",1744936431725,13.65297324,134.2,134.16,26.0]
["bitfinex","SOLUSD",1744936432045,13.65297324,134.2,134.15,13.65297324]
["bitfinex","SOLUSD",1744936432937,7.45212012,134.19,134.15,13.65297324]
["bitfinex","SOLUSD",1744936433443,39.73539368,134.19,134.15,13.65297324]
["bitfinex","SOLUSD",1744936433741,13.65297324,134.18,134.14,39.65297325]
["bitfinex","SOLUSD",1744936433944,13.65297324,134.18,134.14,26.00000001]
["bitfinex","SOLUSD",1744936434845,7.45434215,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936437023,13.65297324,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936437227,13.65297324,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744936437539,32.28648413,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936437740,18.63351089,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936437949,32.28648413,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936439043,39.7397151,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744936439449,13.65297324,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744936441246,7.45434215,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936443028,21.10731539,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744936443234,21.10731539,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744936443426,40.2075221,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936444852,42.97332574,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936445342,50.4282236,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936445750,69.06546826,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744936445950,13.65297324,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744936447753,21.10898278,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744936448532,39.74900663,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744936448858,13.65297324,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744936449260,32.3026221,134.1,134.07,0.03]
["bitfinex","SOLUSD",1744936449547,18.64964886,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1744936449752,21.1123198,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744936452551,7.45934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744936452856,21.1123198,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744936454459,7.45934656,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744936454664,21.1123198,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744936458761,39.76196866,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744936458962,13.65297324,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936459144,39.76196866,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744936459650,13.65297324,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936460265,21.1123198,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744936461375,13.65297324,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936463252,21.11287626,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936464666,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936466462,21.11287626,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936471471,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936475877,16.22906028,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744936477782,18.64964886,134.04,134.0,0.03]
["bitfinex","SOLUSD",1744936477968,8.76915726,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744936478165,8.76915726,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936479586,8.76915726,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744936479760,8.76915726,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936480055,16.23184382,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936480955,7.46268656,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936483080,16.23184382,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936484477,7.46268656,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936485080,16.23184382,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936485986,7.46268656,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936491499,16.23184382,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936491708,7.46268656,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936493578,7.46157289,134.02,133.99,8.79915726]
["bitfinex","SOLUSD",1744936493890,7.46157289,134.02,134.01,8.76915726]
["bitfinex","SOLUSD",1744936494617,34.88091887,134.04,134.0,8.76915726]
["bitfinex","SOLUSD",1744936494788,8.76915726,134.03,133.99,8.79915726]
["bitfinex","SOLUSD",1744936494990,8.76915726,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744936496483,8.76915726,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744936497303,8.76915726,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744936498801,7.46212969,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744936500309,8.76915726,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744936500701,7.46212969,134.01,133.98,0.03]
["bitfinex","SOLUSD",1744936500702,8.76915726,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744936501002,16.23240078,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744936501215,19.00574828,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744936502385,10.23659102,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744936503818,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744936503994,34.89050959,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744936504193,8.76915726,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936504394,7.46435769,133.97,133.94,34.76915726]
["bitfinex","SOLUSD",1744936506312,7.46435769,133.97,133.95,8.76915726]
["bitfinex","SOLUSD",1744936506520,7.46380056,133.98,133.95,8.76915726]
["bitfinex","SOLUSD",1744936506702,7.46380056,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936507017,34.89245923,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744936508110,34.89245923,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936510414,26.12330197,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936510920,34.89245923,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936511315,34.89245923,133.98,133.94,8.76915726]
["bitfinex","SOLUSD",1744936511611,2.76973194,133.97,133.93,10.13593936]
["bitfinex","SOLUSD",1744936511815,11.5388892,133.97,133.93,1.3667821]
["bitfinex","SOLUSD",1744936511992,11.5388892,133.97,133.93,10.13593936]
["bitfinex","SOLUSD",1744936512308,8.76915726,133.97,133.93,10.13593936]
["bitfinex","SOLUSD",1744936512506,7.46380056,133.98,133.95,8.76915726]
["bitfinex","SOLUSD",1744936512812,7.46380056,133.98,133.96,8.76915726]
["bitfinex","SOLUSD",1744936513611,7.46324352,133.99,133.96,8.76915726]
["bitfinex","SOLUSD",1744936514323,7.46324352,133.99,133.97,8.76915726]
["bitfinex","SOLUSD",1744936514524,2.77001187,133.98,133.97,27.68756157]
["bitfinex","SOLUSD",1744936514697,2.77001187,133.98,133.97,27.97188471]
["bitfinex","SOLUSD",1744936515223,7.46218,134.01,133.97,27.97188471]
["bitfinex","SOLUSD",1744936515518,0.063,134.05,133.99,26.0]
["bitfinex","SOLUSD",1744936515720,8.83215726,134.05,134.01,8.76915726]
["bitfinex","SOLUSD",1744936516008,8.76915726,134.03,133.99,8.76915726]
["bitfinex","SOLUSD",1744936516213,8.76915726,134.0,133.94,1.5454]
["bitfinex","SOLUSD",1744936516516,8.76915726,133.99,133.94,34.76915726]
["bitfinex","SOLUSD",1744936516914,8.76915726,133.99,133.95,8.76915726]
["bitfinex","SOLUSD",1744936517522,7.46380056,133.98,133.95,8.76915726]
["bitfinex","SOLUSD",1744936519505,7.46324352,133.99,133.95,8.76915726]
["bitfinex","SOLUSD",1744936519996,8.76915726,133.98,133.94,34.76915726]
["bitfinex","SOLUSD",1744936520319,8.76915726,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744936520506,8.76915726,133.98,133.93,10.13593936]
["bitfinex","SOLUSD",1744936521527,7.46435769,133.97,133.94,8.76915726]
["bitfinex","SOLUSD",1744936523320,18.65521137,134.02,133.96,8.76915726]
["bitfinex","SOLUSD",1744936523506,18.65521137,134.02,134.0,8.76915726]
["bitfinex","SOLUSD",1744936524192,7.46101619,134.03,134.0,8.76915726]
["bitfinex","SOLUSD",1744936524388,7.46101619,134.03,134.01,8.76915726]
["bitfinex","SOLUSD",1744936524590,1.6029,134.04,134.02,8.76915726]
["bitfinex","SOLUSD",1744936524591,7.46051493,134.04,134.02,8.76915726]
["bitfinex","SOLUSD",1744936524808,7.46051493,134.04,134.03,8.76915726]
["bitfinex","SOLUSD",1744936525209,7.46051493,134.04,134.03,13.69728106]
["bitfinex","SOLUSD",1744936525614,0.063,134.05,134.03,13.69728106]
["bitfinex","SOLUSD",1744936527913,0.063,134.05,134.01,13.69728106]
["bitfinex","SOLUSD",1744936528099,0.063,134.05,134.02,13.69728106]
["bitfinex","SOLUSD",1744936528611,0.063,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1744936529000,0.063,134.05,134.01,13.69728106]
["bitfinex","SOLUSD",1744936529804,13.69728106,134.04,134.0,13.69728106]
["bitfinex","SOLUSD",1744936530105,21.15829725,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936530312,26.11355666,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936531314,26.11355666,134.03,134.0,13.69728106]
["bitfinex","SOLUSD",1744936531522,7.46101619,134.03,134.02,13.69728106]
["bitfinex","SOLUSD",1744936531897,7.52290302,134.05,134.02,13.69728106]
["bitfinex","SOLUSD",1744936533320,0.063,134.05,134.02,13.69728106]
["bitfinex","SOLUSD",1744936538532,0.063,134.05,134.03,13.69728106]
["bitfinex","SOLUSD",1744936539237,0.063,134.05,134.02,13.69728106]
["bitfinex","SOLUSD",1744936542439,0.063,134.05,134.03,13.69728106]
["bitfinex","SOLUSD",1744936544037,0.063,134.05,134.02,13.69728106]
["bitfinex","SOLUSD",1744936545741,25.04304886,134.02,133.95,13.69728106]
["bitfinex","SOLUSD",1744936545946,39.82253298,133.97,133.93,1.3667821]
["bitfinex","SOLUSD",1744936546236,13.69728106,133.96,133.93,1.3667821]
["bitfinex","SOLUSD",1744936546543,26.12525192,133.97,133.94,13.69728106]
["bitfinex","SOLUSD",1744936546842,13.69728106,133.96,133.93,1.3667821]
["bitfinex","SOLUSD",1744936547930,32.35817529,133.97,133.93,1.3667821]
["bitfinex","SOLUSD",1744936548329,18.66089423,133.97,133.94,13.69728106]
["bitfinex","SOLUSD",1744936548706,21.16108162,133.98,133.93,15.06406316]
["bitfinex","SOLUSD",1744936548910,7.46380056,133.98,133.97,13.69728106]
["bitfinex","SOLUSD",1744936550113,7.46268656,134.0,133.97,13.69728106]
["bitfinex","SOLUSD",1744936550410,7.46268656,134.0,133.98,13.69728106]
["bitfinex","SOLUSD",1744936551236,7.46212969,134.01,133.98,13.69728106]
["bitfinex","SOLUSD",1744936551730,7.46212969,134.01,134.0,13.69728106]
["bitfinex","SOLUSD",1744936552036,39.81473497,134.01,133.94,0.14216157]
["bitfinex","SOLUSD",1744936552334,13.69728106,133.98,133.93,41.06406316]
["bitfinex","SOLUSD",1744936553528,7.46435769,133.97,133.93,41.06406316]
["bitfinex","SOLUSD",1744936553933,39.82253298,133.97,133.93,15.06406316]
["bitfinex","SOLUSD",1744936555159,13.69728106,133.94,133.93,1.3667821]
["bitfinex","SOLUSD",1744936555440,7.46602956,133.94,133.93,1.3667821]
["bitfinex","SOLUSD",1744936557160,7.46380056,133.98,133.93,15.06406316]
["bitfinex","SOLUSD",1744936557317,21.16108162,133.98,133.93,15.06406316]
["bitfinex","SOLUSD",1744936557635,21.452,133.99,133.93,1.3667821]
["bitfinex","SOLUSD",1744936557636,26.12720213,133.96,133.93,1.3667821]
["bitfinex","SOLUSD",1744936558039,26.12720213,133.96,133.93,15.06406316]
["bitfinex","SOLUSD",1744936558335,7.46491489,133.96,133.93,15.06406316]
["bitfinex","SOLUSD",1744936559140,7.46491489,133.96,133.94,13.69728106]
["bitfinex","SOLUSD",1744936559740,7.46435769,133.97,133.94,13.69728106]
["bitfinex","SOLUSD",1744936561645,7.46435769,133.97,133.93,15.06406316]
["bitfinex","SOLUSD",1744936562147,39.82253298,133.97,133.93,1.3667821]
["bitfinex","SOLUSD",1744936562348,13.69728106,133.96,133.93,1.3667821]
["bitfinex","SOLUSD",1744936563532,39.82253298,133.97,133.93,1.3667821]
["bitfinex","SOLUSD",1744936564852,7.46435769,133.97,133.95,13.69728106]
["bitfinex","SOLUSD",1744936567435,7.46157289,134.02,134.0,13.69728106]
["bitfinex","SOLUSD",1744936568749,7.46157289,134.02,133.99,13.69728106]
["bitfinex","SOLUSD",1744936569933,7.46157289,134.02,134.01,13.69728106]
["bitfinex","SOLUSD",1744936570446,7.46157289,134.02,134.0,13.69728106]
["bitfinex","SOLUSD",1744936571252,7.46157289,134.02,133.99,13.69728106]
["bitfinex","SOLUSD",1744936572164,26.1149135,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936574527,20.22638106,134.02,133.97,13.69728106]
["bitfinex","SOLUSD",1744936574739,13.69728106,134.01,133.97,13.69728106]
["bitfinex","SOLUSD",1744936574968,13.69728106,133.98,133.93,1.3667821]
["bitfinex","SOLUSD",1744936575170,1.5309,133.99,133.95,13.69728106]
["bitfinex","SOLUSD",1744936575453,6.5291,134.02,133.98,13.69728106]
["bitfinex","SOLUSD",1744936575843,67.34309456,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936576155,67.34309456,134.03,133.98,13.69728106]
["bitfinex","SOLUSD",1744936582357,67.34309456,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936582538,41.34309456,134.03,133.99,13.69728106]
["bitfinex","SOLUSD",1744936582938,7.46101619,134.03,134.01,13.69728106]
["bitfinex","SOLUSD",1744936583961,7.52345956,134.04,134.01,13.69728106]
["bitfinex","SOLUSD",1744936584157,26.17460847,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1744936584360,39.87188953,134.04,134.0,13.69728106]
["bitfinex","SOLUSD",1744936584547,26.17460847,134.04,134.01,13.69728106]
["bitfinex","SOLUSD",1744936591863,7.52345956,134.04,134.02,13.69728106]
["bitfinex","SOLUSD",1744936592052,7.52345956,134.04,134.03,13.69728106]
["bitfinex","SOLUSD",1744936593665,0.063,134.04,134.03,13.69728106]
["bitfinex","SOLUSD",1744936593960,0.063,134.04,134.03,13.83944263]
["bitfinex","SOLUSD",1744936594163,0.063,134.04,134.03,39.83944263]
["bitfinex","SOLUSD",1744936594366,0.063,134.04,134.03,128.99257872]
["bitfinex","SOLUSD",1744936594540,0.063,134.04,134.03,144.15257872]
["bitfinex","SOLUSD",1744936594744,0.063,134.04,134.03,138.18376577]
["bitfinex","SOLUSD",1744936596463,0.063,134.09,134.08,26.0]
["bitfinex","SOLUSD",1744936596644,0.063,134.09,134.08,39.83944263]
["bitfinex","SOLUSD",1744936597267,0.063,134.09,134.08,40.12376577]
["bitfinex","SOLUSD",1744936597664,0.063,134.1,134.09,20.42648471]
["bitfinex","SOLUSD",1744936597968,0.063,134.1,134.09,13.83944263]
["bitfinex","SOLUSD",1744936598755,0.063,134.1,134.09,40.08990791]
["bitfinex","SOLUSD",1744936599465,0.063,134.1,134.09,34.12376577]
["bitfinex","SOLUSD",1744936600071,0.063,134.1,134.09,40.08990791]
["bitfinex","SOLUSD",1744936600760,0.063,134.1,134.09,34.12376577]
["bitfinex","SOLUSD",1744936603561,0.063,134.1,134.09,33.83944263]
["bitfinex","SOLUSD",1744936605280,0.063,134.1,134.09,13.83944263]
["bitfinex","SOLUSD",1744936606475,0.063,134.1,134.09,40.08990791]
["bitfinex","SOLUSD",1744936606973,0.063,134.12,134.1,0.28432314]
["bitfinex","SOLUSD",1744936607180,0.063,134.12,134.11,13.69728106]
["bitfinex","SOLUSD",1744936607394,0.063,134.14,134.13,46.28432314]
["bitfinex","SOLUSD",1744936607698,0.063,134.14,134.13,39.83944263]
["bitfinex","SOLUSD",1744936609194,0.063,134.14,134.13,66.0881287]
["bitfinex","SOLUSD",1744936609378,0.063,134.16,134.15,20.28432314]
["bitfinex","SOLUSD",1744936609578,0.063,134.16,134.15,34.12376577]
["bitfinex","SOLUSD",1744936611179,0.063,134.16,134.15,66.08723949]
["bitfinex","SOLUSD",1744936612991,0.063,134.16,134.15,167.63688835]
["bitfinex","SOLUSD",1744936613572,0.063,134.16,134.15,143.02376577]
["bitfinex","SOLUSD",1744936617388,0.063,134.16,134.15,148.98723949]
["bitfinex","SOLUSD",1744936619104,0.063,134.16,134.15,143.02376577]
["bitfinex","SOLUSD",1744936619803,0.063,134.16,134.15,142.73944263]
["bitfinex","SOLUSD",1744936619992,0.063,134.16,134.15,39.69728106]
["bitfinex","SOLUSD",1744936620198,0.063,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744936620683,0.063,134.16,134.15,39.69728106]
["bitfinex","SOLUSD",1744936621472,0.063,134.16,134.15,39.83944263]
["bitfinex","SOLUSD",1744936624197,0.063,134.16,134.15,60.12376577]
["bitfinex","SOLUSD",1744936624388,0.063,134.16,134.15,40.08723949]
["bitfinex","SOLUSD",1744936625410,0.063,134.16,134.15,34.12376577]
["bitfinex","SOLUSD",1744936625696,0.063,134.16,134.15,39.83944263]
["bitfinex","SOLUSD",1744936626394,0.063,134.16,134.15,60.12376577]
["bitfinex","SOLUSD",1744936627299,0.063,134.16,134.15,66.08723949]
["bitfinex","SOLUSD",1744936627483,0.063,134.17,134.16,0.42648471]
["bitfinex","SOLUSD",1744936627682,0.063,134.17,134.16,39.83944263]
["bitfinex","SOLUSD",1744936628487,0.063,134.17,134.16,40.12376577]
["bitfinex","SOLUSD",1744936628879,0.063,134.17,134.16,55.14376577]
["bitfinex","SOLUSD",1744936629081,0.063,134.17,134.16,61.10679498]
["bitfinex","SOLUSD",1744936629981,0.063,134.17,134.16,55.14376577]
["bitfinex","SOLUSD",1744936630509,0.063,134.17,134.16,54.85944263]
["bitfinex","SOLUSD",1744936631488,0.063,134.17,134.16,61.10679498]
["bitfinex","SOLUSD",1744936631692,0.063,134.17,134.16,55.14376577]
["bitfinex","SOLUSD",1744936633203,0.063,134.17,134.16,54.85944263]
["bitfinex","SOLUSD",1744936633404,0.063,134.17,134.16,54.71728106]
["bitfinex","SOLUSD",1744936633605,0.063,134.17,134.13,15.02]
["bitfinex","SOLUSD",1744936633785,6.3886,134.16,134.13,28.71728106]
["bitfinex","SOLUSD",1744936633980,6.3886,134.16,134.15,13.69728106]
["bitfinex","SOLUSD",1744936635516,13.84238652,134.16,134.15,13.69728106]
["bitfinex","SOLUSD",1744936636607,13.84238652,134.16,134.13,54.85944263]
["bitfinex","SOLUSD",1744936637108,13.84238652,134.16,134.13,54.71728106]
["bitfinex","SOLUSD",1744936637304,13.84238652,134.16,134.14,13.69728106]
["bitfinex","SOLUSD",1744936640690,7.51638111,134.17,134.15,13.69728106]
["bitfinex","SOLUSD",1744936641316,7.51638111,134.17,134.15,8.75018761]
["bitfinex","SOLUSD",1744936641517,0.063,134.17,134.15,8.75018761]
["bitfinex","SOLUSD",1744936643113,0.063,134.17,134.16,8.75018761]
["bitfinex","SOLUSD",1744936643492,0.063,134.17,134.15,8.75018761]
["bitfinex","SOLUSD",1744936644716,0.063,134.17,134.16,8.75018761]
["bitfinex","SOLUSD",1744936645517,0.063,134.17,134.15,8.75018761]
["bitfinex","SOLUSD",1744936647126,0.063,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1744936647336,0.063,134.19,134.17,20.42648471]
["bitfinex","SOLUSD",1744936647504,0.063,134.22,134.18,49.87234918]
["bitfinex","SOLUSD",1744936647706,0.063,134.22,134.21,8.75018761]
["bitfinex","SOLUSD",1744936648019,0.063,134.22,134.21,34.89234918]
["bitfinex","SOLUSD",1744936648219,0.063,134.22,134.21,55.17667232]
["bitfinex","SOLUSD",1744936648424,7.44843,134.26,134.21,55.17667232]
["bitfinex","SOLUSD",1744936648614,7.44843,134.26,134.25,8.75018761]
["bitfinex","SOLUSD",1744936649116,7.44843,134.26,134.21,52.38707878]
["bitfinex","SOLUSD",1744936649306,7.44843,134.26,134.25,13.65002723]
["bitfinex","SOLUSD",1744936649506,7.44843,134.26,134.24,13.65002723]
["bitfinex","SOLUSD",1744936649727,7.44843,134.26,134.25,13.65002723]
["bitfinex","SOLUSD",1744936651021,9.0780294,134.28,134.25,13.65002723]
["bitfinex","SOLUSD",1744936651325,9.0780294,134.28,134.27,13.65002723]
["bitfinex","SOLUSD",1744936651511,7.4473294,134.28,134.27,13.65002723]
["bitfinex","SOLUSD",1744936651995,7.4473294,134.28,134.26,13.65002723]
["bitfinex","SOLUSD",1744936652998,7.50957085,134.29,134.26,13.65002723]
["bitfinex","SOLUSD",1744936653198,39.77602521,134.29,134.24,39.65002723]
["bitfinex","SOLUSD",1744936653423,39.77602521,134.29,134.25,13.65002723]
["bitfinex","SOLUSD",1744936655619,18.64964886,134.28,134.24,13.65002723]
["bitfinex","SOLUSD",1744936655824,13.65002723,134.27,134.22,13.65002723]
["bitfinex","SOLUSD",1744936656031,32.29967609,134.28,134.23,13.65002723]
["bitfinex","SOLUSD",1744936656825,13.65002723,134.28,134.23,13.65002723]
["bitfinex","SOLUSD",1744936657825,7.44768004,134.27,134.23,13.65002723]
["bitfinex","SOLUSD",1744936658126,26.06688015,134.27,134.23,13.65002723]
["bitfinex","SOLUSD",1744936659427,6.3694,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744936659725,6.3694,134.26,134.22,39.65002723]
["bitfinex","SOLUSD",1744936660022,7.44878957,134.25,134.22,39.65002723]
["bitfinex","SOLUSD",1744936660419,7.44878957,134.25,134.23,13.65002723]
["bitfinex","SOLUSD",1744936668828,27.69676349,134.25,134.21,13.65002723]
["bitfinex","SOLUSD",1744936669007,13.65002723,134.22,134.18,13.65002723]
["bitfinex","SOLUSD",1744936669213,13.65002723,134.22,134.18,26.0]
["bitfinex","SOLUSD",1744936669418,18.64964886,134.24,134.16,0.063]
["bitfinex","SOLUSD",1744936669419,13.65002723,134.2,134.16,0.063]
["bitfinex","SOLUSD",1744936669634,13.65002723,134.2,134.16,39.71302723]
["bitfinex","SOLUSD",1744936670136,13.65002723,134.2,134.16,13.71302723]
["bitfinex","SOLUSD",1744936670340,13.65002723,134.21,134.16,39.71302723]
["bitfinex","SOLUSD",1744936671124,7.45156482,134.2,134.16,34.81177719]
["bitfinex","SOLUSD",1744936672512,7.45156482,134.2,134.17,8.74877719]
["bitfinex","SOLUSD",1744936673127,7.44989942,134.23,134.19,8.74877719]
["bitfinex","SOLUSD",1744936673308,7.44989942,134.23,134.22,8.74877719]
["bitfinex","SOLUSD",1744936673725,7.44989942,134.23,134.21,8.74877719]
["bitfinex","SOLUSD",1744936674424,7.44989942,134.23,134.22,8.74877719]
["bitfinex","SOLUSD",1744936674625,7.44934445,134.24,134.21,8.74877719]
["bitfinex","SOLUSD",1744936675209,7.44934445,134.24,134.21,13.65980453]
["bitfinex","SOLUSD",1744936680330,39.73251012,134.24,134.2,13.65980453]
["bitfinex","SOLUSD",1744936680834,39.73251012,134.24,134.21,26.0]
["bitfinex","SOLUSD",1744936681433,26.07270559,134.24,134.21,39.65980453]
["bitfinex","SOLUSD",1744936681647,20.19300453,134.22,134.16,0.063]
["bitfinex","SOLUSD",1744936681817,13.65980453,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744936682214,13.65980453,134.18,134.16,0.063]
["bitfinex","SOLUSD",1744936682531,7.45323097,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744936683419,21.1130355,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936685632,47.64338436,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936686547,15.33393097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936686755,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936687450,21.1130355,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936688751,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936688937,7.45279961,134.18,134.16,13.65980454]
["bitfinex","SOLUSD",1744936689326,7.45279961,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744936689750,7.45279961,134.18,134.16,13.65980454]
["bitfinex","SOLUSD",1744936689961,13.65980453,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936690138,13.65980453,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744936690459,7.45212012,134.19,134.16,13.65980454]
["bitfinex","SOLUSD",1744936690952,39.74222497,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936691158,7.44878957,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744936691350,7.44829072,134.26,134.24,13.65980453]
["bitfinex","SOLUSD",1744936691555,7.44829072,134.26,134.25,13.65980453]
["bitfinex","SOLUSD",1744936691859,13.65980453,134.27,134.22,39.65980453]
["bitfinex","SOLUSD",1744936692035,39.72474345,134.28,134.23,13.65980453]
["bitfinex","SOLUSD",1744936692441,26.06493892,134.28,134.24,13.65980453]
["bitfinex","SOLUSD",1744936692961,7.4471254,134.28,134.25,13.65980453]
["bitfinex","SOLUSD",1744936693329,7.4471254,134.28,134.24,13.65980453]
["bitfinex","SOLUSD",1744936693530,21.10692993,134.28,134.24,13.65980453]
["bitfinex","SOLUSD",1744936693835,7.4471254,134.28,134.25,13.65980453]
["bitfinex","SOLUSD",1744936694242,7.4471254,134.28,134.24,13.65980453]
["bitfinex","SOLUSD",1744936694854,7.4471254,134.28,134.25,13.65980453]
["bitfinex","SOLUSD",1744936696255,7.4471254,134.28,134.26,13.65980453]
["bitfinex","SOLUSD",1744936696553,13.65980453,134.27,134.22,26.0]
["bitfinex","SOLUSD",1744936696739,0.28432314,134.22,134.16,1e-08]
["bitfinex","SOLUSD",1744936696940,13.65980453,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936698147,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936698336,21.1130355,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936699269,39.76268436,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936699554,21.1130355,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936700257,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936700945,21.1130355,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936702456,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936702644,7.45156482,134.2,134.16,13.65980454]
["bitfinex","SOLUSD",1744936702842,7.45156482,134.2,134.19,13.65980453]
["bitfinex","SOLUSD",1744936703662,18.62742712,134.22,134.19,13.65980453]
["bitfinex","SOLUSD",1744936703843,18.62742712,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936704046,32.28723165,134.22,134.17,13.65980453]
["bitfinex","SOLUSD",1744936704543,32.28723165,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936705355,32.28723165,134.22,134.17,13.65980453]
["bitfinex","SOLUSD",1744936705644,7.45156482,134.2,134.16,39.65980454]
["bitfinex","SOLUSD",1744936705845,21.11136935,134.2,134.16,39.65980454]
["bitfinex","SOLUSD",1744936706163,7.45156482,134.2,134.16,39.65980454]
["bitfinex","SOLUSD",1744936706365,7.45156482,134.2,134.17,13.65980453]
["bitfinex","SOLUSD",1744936707866,21.10914898,134.24,134.19,13.65980453]
["bitfinex","SOLUSD",1744936708055,13.65980453,134.23,134.19,13.65980453]
["bitfinex","SOLUSD",1744936708539,39.73251012,134.24,134.19,13.65980453]
["bitfinex","SOLUSD",1744936708742,26.07270559,134.24,134.2,13.65980453]
["bitfinex","SOLUSD",1744936708962,26.07270559,134.24,134.21,13.65980453]
["bitfinex","SOLUSD",1744936709159,26.07270559,134.24,134.2,13.65980453]
["bitfinex","SOLUSD",1744936713763,39.73251012,134.24,134.2,13.65980453]
["bitfinex","SOLUSD",1744936713958,13.65980453,134.23,134.19,13.65980453]
["bitfinex","SOLUSD",1744936714342,39.73251012,134.24,134.19,13.65980453]
["bitfinex","SOLUSD",1744936715269,13.65980453,134.23,134.18,13.65980453]
["bitfinex","SOLUSD",1744936716656,7.45045447,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936717068,26.07659066,134.22,134.17,26.14216157]
["bitfinex","SOLUSD",1744936717268,26.07659066,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936718870,26.07659066,134.22,134.17,26.14216157]
["bitfinex","SOLUSD",1744936719183,39.73639519,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936719349,26.07659066,134.22,134.18,13.65980453]
["bitfinex","SOLUSD",1744936719550,26.07659066,134.22,134.19,13.65980453]
["bitfinex","SOLUSD",1744936721379,7.44989942,134.23,134.2,13.65980453]
["bitfinex","SOLUSD",1744936721549,7.44989942,134.23,134.22,13.65980453]
["bitfinex","SOLUSD",1744936723979,7.44878957,134.25,134.22,13.65980453]
["bitfinex","SOLUSD",1744936724155,26.07076349,134.25,134.22,13.65980453]
["bitfinex","SOLUSD",1744936724360,39.73056802,134.25,134.21,13.65980453]
["bitfinex","SOLUSD",1744936724660,39.73056802,134.25,134.2,13.65980453]
["bitfinex","SOLUSD",1744936726075,7.44989942,134.23,134.2,13.65980453]
["bitfinex","SOLUSD",1744936727387,39.73056802,134.25,134.2,13.65980453]
["bitfinex","SOLUSD",1744936727580,26.07076349,134.25,134.21,13.65980453]
["bitfinex","SOLUSD",1744936728176,26.07076349,134.25,134.22,13.65980453]
["bitfinex","SOLUSD",1744936728472,7.44878957,134.25,134.23,13.65980453]
["bitfinex","SOLUSD",1744936728675,7.44878957,134.25,134.22,13.65980453]
["bitfinex","SOLUSD",1744936729077,7.44878957,134.25,134.21,13.65980453]
["bitfinex","SOLUSD",1744936730485,13.65980453,134.25,134.21,13.65980453]
["bitfinex","SOLUSD",1744936731264,13.65980453,134.26,134.21,13.65980453]
["bitfinex","SOLUSD",1744936731580,32.30945339,134.27,134.22,13.65980453]
["bitfinex","SOLUSD",1744936731775,39.72474345,134.28,134.23,13.65980453]
["bitfinex","SOLUSD",1744936731982,13.65980453,134.27,134.22,13.65980453]
["bitfinex","SOLUSD",1744936732984,7.44823476,134.26,134.22,13.65980453]
["bitfinex","SOLUSD",1744936733460,39.72862621,134.26,134.21,26.0]
["bitfinex","SOLUSD",1744936733662,26.06882168,134.26,134.22,13.65980453]
["bitfinex","SOLUSD",1744936736387,7.44823476,134.26,134.23,13.65980453]
["bitfinex","SOLUSD",1744936738388,7.44823476,134.26,134.24,13.65980453]
["bitfinex","SOLUSD",1744936738681,7.4471254,134.28,134.25,13.65980453]
["bitfinex","SOLUSD",1744936739461,7.4471254,134.28,134.26,13.65980453]
["bitfinex","SOLUSD",1744936740586,7.4471254,134.28,134.25,13.65980453]
["bitfinex","SOLUSD",1744936740788,26.12599798,134.29,134.25,13.65980453]
["bitfinex","SOLUSD",1744936741669,39.78580251,134.29,134.25,13.65980453]
["bitfinex","SOLUSD",1744936743082,26.12599798,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1744936743281,26.12599798,134.29,134.26,13.8019661]
["bitfinex","SOLUSD",1744936744287,7.50957085,134.29,134.26,13.8019661]
["bitfinex","SOLUSD",1744936745091,0.063,134.29,134.26,13.8019661]
["bitfinex","SOLUSD",1744936747592,13.72280453,134.29,134.25,13.65980453]
["bitfinex","SOLUSD",1744936747779,13.65980453,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744936748181,0.063,134.29,134.25,13.65980453]
["bitfinex","SOLUSD",1744936751196,0.063,134.29,134.25,8.73710069]
["bitfinex","SOLUSD",1744936751400,0.063,134.29,134.26,8.73710069]
["bitfinex","SOLUSD",1744936752499,0.063,134.29,134.27,8.73710069]
["bitfinex","SOLUSD",1744936752791,0.063,134.29,134.28,8.87926226]
["bitfinex","SOLUSD",1744936755200,0.063,134.29,134.28,13.78273114]
["bitfinex","SOLUSD",1744936758475,0.063,134.29,134.27,13.64056957]
["bitfinex","SOLUSD",1744936758679,0.063,134.29,134.26,39.78273114]
["bitfinex","SOLUSD",1744936758880,0.063,134.29,134.26,39.64056957]
["bitfinex","SOLUSD",1744936759690,0.063,134.29,134.27,13.64056957]
["bitfinex","SOLUSD",1744936760199,0.063,134.29,134.28,13.64056957]
["bitfinex","SOLUSD",1744936760579,0.063,134.29,134.28,13.78273114]
["bitfinex","SOLUSD",1744936761905,0.063,134.29,134.28,0.14216157]
["bitfinex","SOLUSD",1744936762105,0.063,134.29,134.28,39.78273114]
["bitfinex","SOLUSD",1744936763599,0.063,134.32,134.31,0.28432314]
["bitfinex","SOLUSD",1744936763803,0.063,134.32,134.31,27.70762385]
["bitfinex","SOLUSD",1744936764006,0.063,134.32,134.31,14.06705428]
["bitfinex","SOLUSD",1744936764187,0.063,134.32,134.31,13.78273114]
["bitfinex","SOLUSD",1744936764389,0.063,134.32,134.31,14.06705428]
["bitfinex","SOLUSD",1744936769509,0.063,134.32,134.31,0.42648471]
["bitfinex","SOLUSD",1744936769711,0.063,134.32,134.31,14.06705428]
["bitfinex","SOLUSD",1744936770906,0.063,134.32,134.31,13.78273114]
["bitfinex","SOLUSD",1744936771409,0.063,134.32,134.31,13.64056957]
["bitfinex","SOLUSD",1744936771612,0.063,134.32,134.31,13.78273114]
["bitfinex","SOLUSD",1744936773186,0.063,134.32,134.3,28.54056957]
["bitfinex","SOLUSD",1744936773499,0.063,134.32,134.29,13.64056957]
["bitfinex","SOLUSD",1744936773811,0.063,134.32,134.3,13.64056957]
["bitfinex","SOLUSD",1744936774195,0.063,134.32,134.29,13.64056957]
["bitfinex","SOLUSD",1744936774405,0.063,134.32,134.25,101.54964886]
["bitfinex","SOLUSD",1744936774406,13.64056957,134.3,134.25,13.64056957]
["bitfinex","SOLUSD",1744936774592,13.64056957,134.3,134.26,13.64056957]
["bitfinex","SOLUSD",1744936774818,6.3629,134.32,134.28,13.64056957]
["bitfinex","SOLUSD",1744936775216,7.44546199,134.31,134.28,13.64056957]
["bitfinex","SOLUSD",1744936775608,26.05911696,134.31,134.26,0.42648471]
["bitfinex","SOLUSD",1744936775791,39.69968653,134.31,134.26,13.64056957]
["bitfinex","SOLUSD",1744936775995,13.64056957,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1744936776404,13.64056957,134.3,134.26,26.0]
["bitfinex","SOLUSD",1744936776804,13.64056957,134.29,134.24,13.64056957]
["bitfinex","SOLUSD",1744936777104,13.64056957,134.29,134.25,13.78273114]
["bitfinex","SOLUSD",1744936777314,7.4471254,134.28,134.25,13.64056957]
["bitfinex","SOLUSD",1744936778508,26.06493892,134.28,134.24,13.64056957]
["bitfinex","SOLUSD",1744936778710,13.64056957,134.26,134.22,0.063]
["bitfinex","SOLUSD",1744936778915,13.64056957,134.25,134.22,0.063]
["bitfinex","SOLUSD",1744936779504,21.08991402,134.24,134.22,0.063]
["bitfinex","SOLUSD",1744936780214,13.64056957,134.23,134.17,14.88]
["bitfinex","SOLUSD",1744936780414,15.21596957,134.22,134.17,28.52056957]
["bitfinex","SOLUSD",1744936780602,15.21596957,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1744936780813,15.21596957,134.22,134.17,28.52056957]
["bitfinex","SOLUSD",1744936781011,15.21596957,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1744936781725,7.45100961,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1744936782110,7.45100961,134.21,134.18,13.78273114]
["bitfinex","SOLUSD",1744936782425,7.45100961,134.21,134.19,13.64056957]
["bitfinex","SOLUSD",1744936782808,7.45100961,134.21,134.2,13.64056957]
["bitfinex","SOLUSD",1744936783601,7.44989942,134.23,134.2,13.64056957]
["bitfinex","SOLUSD",1744936784799,7.44989942,134.23,134.19,13.64056957]
["bitfinex","SOLUSD",1744936786628,7.44989942,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1744936786830,7.44989942,134.23,134.19,13.64056957]
["bitfinex","SOLUSD",1744936787923,7.44989942,134.23,134.2,13.64056957]
["bitfinex","SOLUSD",1744936789320,7.44989942,134.23,134.21,13.64056957]
["bitfinex","SOLUSD",1744936790012,7.44989942,134.23,134.22,13.64056957]
["bitfinex","SOLUSD",1744936790218,7.44989942,134.23,134.21,13.64056957]
["bitfinex","SOLUSD",1744936790522,7.44934445,134.24,134.21,13.64056957]
["bitfinex","SOLUSD",1744936790915,39.71327516,134.24,134.2,13.64056957]
["bitfinex","SOLUSD",1744936791115,26.07270559,134.24,134.2,13.64056957]
["bitfinex","SOLUSD",1744936791629,7.44934445,134.24,134.21,13.64056957]
["bitfinex","SOLUSD",1744936791804,7.44934445,134.24,134.22,13.64056957]
["bitfinex","SOLUSD",1744936792528,7.44934445,134.24,134.19,13.64056957]
["bitfinex","SOLUSD",1744936792529,7.44934445,134.24,134.21,13.64056957]
["bitfinex","SOLUSD",1744936792934,13.64056957,134.23,134.19,13.64056957]
["bitfinex","SOLUSD",1744936793932,7.45045447,134.22,134.18,13.78273114]
["bitfinex","SOLUSD",1744936794129,21.09102404,134.22,134.18,13.64056957]
["bitfinex","SOLUSD",1744936794439,39.71716023,134.22,134.18,13.64056957]
["bitfinex","SOLUSD",1744936796443,39.71716023,134.22,134.17,39.64056957]
["bitfinex","SOLUSD",1744936797329,13.64056957,134.21,134.16,1e-08]
["bitfinex","SOLUSD",1744936797513,13.64056957,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1744936798836,7.45212012,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936799513,39.72299001,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936800434,7.45212012,134.19,134.16,13.64056958]
["bitfinex","SOLUSD",1744936800813,26.08242044,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936801126,39.72299001,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936801324,26.08242044,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744936802933,13.64056957,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744936803138,13.64056957,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936803831,38.47591843,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936804028,40.36094157,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744936804849,44.64964886,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936805135,47.09546743,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936805737,67.67293943,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936808122,48.73896743,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936808327,35.09839786,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936809418,48.73896743,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936811441,22.73896743,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936811643,9.09839786,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744936811816,7.45378652,134.16,134.13,13.64056958]
["bitfinex","SOLUSD",1744936812022,7.45378652,134.16,134.14,13.64056957]
["bitfinex","SOLUSD",1744936812239,7.45378652,134.16,134.13,13.64056958]
["bitfinex","SOLUSD",1744936812640,7.45378652,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744936813323,26.08825282,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744936814043,6.4055,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744936814225,32.29021843,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744936815648,39.74678393,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744936816642,58.38819769,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1744936816842,13.64056957,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936817741,7.45767767,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936819145,21.09824724,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936820551,7.45767767,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936821832,21.09824724,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936824136,39.7478961,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936824337,41.3237961,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936824728,41.60811924,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936825237,47.83361924,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936829059,73.83361924,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936830641,73.5492961,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936834038,47.5492961,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936834760,47.83361924,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936837066,47.97578081,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744936837641,19.07613357,134.08,134.03,0.03]
["bitfinex","SOLUSD",1744936837845,13.64056957,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744936838454,13.64056957,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744936838941,18.933972,134.08,134.03,0.03]
["bitfinex","SOLUSD",1744936838942,13.64056957,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744936839145,7.46045956,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744936840252,7.45990302,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744936844063,7.45823389,134.08,134.04,8.76768993]
["bitfinex","SOLUSD",1744936844271,7.45823389,134.08,134.07,8.76768993]
["bitfinex","SOLUSD",1744936844478,7.45823389,134.08,134.06,8.76768993]
["bitfinex","SOLUSD",1744936844878,26.10314185,134.09,134.05,8.76768993]
["bitfinex","SOLUSD",1744936845562,26.10314185,134.09,134.06,8.76768993]
["bitfinex","SOLUSD",1744936847165,18.64546418,134.09,134.06,8.76768993]
["bitfinex","SOLUSD",1744936847360,7.45712155,134.1,134.06,8.76768993]
["bitfinex","SOLUSD",1744936847554,7.45712155,134.1,134.07,13.6885604]
["bitfinex","SOLUSD",1744936847756,7.45712155,134.1,134.08,13.6885604]
["bitfinex","SOLUSD",1744936848750,7.4565655,134.11,134.08,13.6885604]
["bitfinex","SOLUSD",1744936849356,7.4565655,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936851459,13.6885604,134.1,134.07,26.0]
["bitfinex","SOLUSD",1744936851665,39.78653966,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744936851863,26.09797926,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936852170,7.4565655,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936852353,7.4565655,134.11,134.08,13.6885604]
["bitfinex","SOLUSD",1744936852673,7.4565655,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936852870,7.4565655,134.11,134.08,13.6885604]
["bitfinex","SOLUSD",1744936853172,18.64964886,134.14,134.1,13.6885604]
["bitfinex","SOLUSD",1744936853173,7.45489786,134.14,134.1,13.6885604]
["bitfinex","SOLUSD",1744936853355,0.063,134.15,134.11,13.6885604]
["bitfinex","SOLUSD",1744936853558,13.7515604,134.15,134.11,13.6885604]
["bitfinex","SOLUSD",1744936853759,0.063,134.15,134.11,13.6885604]
["bitfinex","SOLUSD",1744936855977,13.7515604,134.15,134.11,13.6885604]
["bitfinex","SOLUSD",1744936856279,13.7515604,134.15,134.1,13.83072197]
["bitfinex","SOLUSD",1744936856464,13.7515604,134.15,134.11,13.6885604]
["bitfinex","SOLUSD",1744936856864,13.6885604,134.14,134.1,13.6885604]
["bitfinex","SOLUSD",1744936857466,7.45545366,134.13,134.1,13.6885604]
["bitfinex","SOLUSD",1744936857672,7.45545366,134.13,134.09,39.6885604]
["bitfinex","SOLUSD",1744936857973,21.14401406,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744936858159,39.78264822,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744936858566,13.6885604,134.12,134.07,13.6885604]
["bitfinex","SOLUSD",1744936859172,13.6885604,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936859371,32.33820926,134.12,134.07,39.6885604]
["bitfinex","SOLUSD",1744936859674,7.4565655,134.11,134.07,39.6885604]
["bitfinex","SOLUSD",1744936860376,7.4565655,134.11,134.07,13.6885604]
["bitfinex","SOLUSD",1744936861275,7.4565655,134.11,134.08,13.6885604]
["bitfinex","SOLUSD",1744936861481,7.4565655,134.11,134.09,13.6885604]
["bitfinex","SOLUSD",1744936863280,7.4565655,134.11,134.09,13.6885604]
["bitfinex","SOLUSD",1744936863481,39.78264822,134.13,134.09,13.6885604]
["bitfinex","SOLUSD",1744936864374,39.78264822,134.13,134.08,13.6885604]
["bitfinex","SOLUSD",1744936865268,7.45545366,134.13,134.1,13.6885604]
["bitfinex","SOLUSD",1744936866081,7.45489786,134.14,134.1,13.6885604]
["bitfinex","SOLUSD",1744936866976,7.45489786,134.14,134.12,13.6885604]
["bitfinex","SOLUSD",1744936867363,7.45489786,134.14,134.11,13.6885604]
["bitfinex","SOLUSD",1744936867681,7.45489786,134.14,134.1,39.6885604]
["bitfinex","SOLUSD",1744936867983,13.6885604,134.13,134.08,26.14216157]
["bitfinex","SOLUSD",1744936868279,7.45600954,134.12,134.08,39.83072197]
["bitfinex","SOLUSD",1744936869181,7.45600954,134.12,134.08,34.90162317]
["bitfinex","SOLUSD",1744936870983,7.45600954,134.12,134.08,26.14216157]
["bitfinex","SOLUSD",1744936871281,7.45600954,134.12,134.08,34.90162317]
["bitfinex","SOLUSD",1744936874481,7.45600954,134.12,134.09,8.7594616]
["bitfinex","SOLUSD",1744936875277,27.39670626,134.14,134.08,26.14216157]
["bitfinex","SOLUSD",1744936875278,7.45555365,134.13,134.11,8.7594616]
["bitfinex","SOLUSD",1744936875483,7.45555365,134.13,134.1,8.7594616]
["bitfinex","SOLUSD",1744936876464,7.45489786,134.14,134.1,8.7594616]
["bitfinex","SOLUSD",1744936878380,7.45489786,134.14,134.11,8.7594616]
["bitfinex","SOLUSD",1744936878586,7.51734215,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936878788,7.51734215,134.15,134.12,8.7594616]
["bitfinex","SOLUSD",1744936879267,7.51734215,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936881279,16.27680375,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936882387,7.51734215,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936887597,16.27680375,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936887890,7.51734215,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936891510,0.063,134.15,134.14,34.90162317]
["bitfinex","SOLUSD",1744936891714,0.063,134.15,134.14,35.18594631]
["bitfinex","SOLUSD",1744936895699,0.063,134.15,134.14,34.90162317]
["bitfinex","SOLUSD",1744936895902,0.063,134.15,134.14,8.90162317]
["bitfinex","SOLUSD",1744936896074,0.063,134.15,134.14,34.90162317]
["bitfinex","SOLUSD",1744936896399,0.063,134.15,134.14,34.7594616]
["bitfinex","SOLUSD",1744936896697,0.063,134.15,134.14,34.90162317]
["bitfinex","SOLUSD",1744936899302,0.063,134.15,134.14,8.90162317]
["bitfinex","SOLUSD",1744936906210,0.063,134.15,134.13,26.0]
["bitfinex","SOLUSD",1744936906610,0.063,134.15,134.08,14.9]
["bitfinex","SOLUSD",1744936906906,8.8224616,134.15,134.08,14.9]
["bitfinex","SOLUSD",1744936907103,8.7594616,134.14,134.09,8.7594616]
["bitfinex","SOLUSD",1744936907291,8.7594616,134.14,134.09,34.7594616]
["bitfinex","SOLUSD",1744936907815,0.063,134.15,134.12,8.7594616]
["bitfinex","SOLUSD",1744936908186,26.15319753,134.15,134.11,8.7594616]
["bitfinex","SOLUSD",1744936912107,34.91265913,134.15,134.1,8.7594616]
["bitfinex","SOLUSD",1744936912308,8.7594616,134.14,134.09,34.7594616]
["bitfinex","SOLUSD",1744936912612,8.7594616,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744936913607,7.45600954,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744936913809,16.21547114,134.12,134.08,26.0]
["bitfinex","SOLUSD",1744936914007,34.85549499,134.12,134.08,8.7594616]
["bitfinex","SOLUSD",1744936915317,34.85549499,134.12,134.07,8.7594616]
["bitfinex","SOLUSD",1744936917919,8.7594616,134.11,134.06,26.0]
["bitfinex","SOLUSD",1744936918212,8.7594616,134.11,134.03,8.7894616]
["bitfinex","SOLUSD",1744936918213,8.7594616,134.08,134.03,8.7894616]
["bitfinex","SOLUSD",1744936918720,8.7594616,134.09,134.04,8.7594616]
["bitfinex","SOLUSD",1744936919395,26.10381861,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744936920515,26.10381861,134.08,134.05,8.7594616]
["bitfinex","SOLUSD",1744936920713,7.45823389,134.08,134.05,8.7594616]
["bitfinex","SOLUSD",1744936921726,26.10195783,134.09,134.05,8.7594616]
["bitfinex","SOLUSD",1744936922597,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744936922807,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936923208,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744936923731,10.3006616,134.11,134.06,8.7594616]
["bitfinex","SOLUSD",1744936923732,7.45712155,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744936926713,7.45712155,134.1,134.08,8.7594616]
["bitfinex","SOLUSD",1744936927328,7.45712155,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744936928930,7.4565655,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936929810,8.7594616,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744936930019,10.3633616,134.1,134.05,8.90162317]
["bitfinex","SOLUSD",1744936930330,8.7594616,134.09,134.04,34.7594616]
["bitfinex","SOLUSD",1744936930518,10.3633616,134.1,134.05,8.7594616]
["bitfinex","SOLUSD",1744936931032,26.10187186,134.09,134.05,8.7594616]
["bitfinex","SOLUSD",1744936933534,34.86133346,134.09,134.05,8.7594616]
["bitfinex","SOLUSD",1744936936437,34.86133346,134.09,134.04,8.7594616]
["bitfinex","SOLUSD",1744936936940,34.86133346,134.09,134.05,8.7594616]
["bitfinex","SOLUSD",1744936937518,26.10187186,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744936938235,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936938445,7.45767767,134.09,134.08,8.7594616]
["bitfinex","SOLUSD",1744936938630,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936940437,7.4565655,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936942838,26.09797926,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936943027,34.85744086,134.11,134.06,8.7594616]
["bitfinex","SOLUSD",1744936944253,26.09797926,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936946548,34.85744086,134.11,134.06,8.7594616]
["bitfinex","SOLUSD",1744936946725,34.85744086,134.11,134.05,34.7594616]
["bitfinex","SOLUSD",1744936946726,8.7594616,134.1,134.05,34.7594616]
["bitfinex","SOLUSD",1744936947234,8.7594616,134.1,134.05,8.7594616]
["bitfinex","SOLUSD",1744936947639,8.7594616,134.09,134.03,34.93162317]
["bitfinex","SOLUSD",1744936947830,8.7594616,134.08,134.03,34.93162317]
["bitfinex","SOLUSD",1744936948348,8.7594616,134.08,134.03,8.93162317]
["bitfinex","SOLUSD",1744936948544,8.7594616,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744936948744,7.45879018,134.07,134.05,8.7594616]
["bitfinex","SOLUSD",1744936948937,7.45879018,134.07,134.06,8.7594616]
["bitfinex","SOLUSD",1744936949141,7.45879018,134.07,134.05,8.7594616]
["bitfinex","SOLUSD",1744936949336,7.45879018,134.07,134.06,8.7594616]
["bitfinex","SOLUSD",1744936949977,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744936950424,26.10187186,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744936950923,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936952080,26.09800413,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936952245,2.75936943,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744936953773,26.09800413,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936954458,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936956659,26.09800413,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744936957172,5.52966654,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744936958042,7.45767767,134.09,134.07,8.7594616]
["bitfinex","SOLUSD",1744936959966,8.7594616,134.12,134.08,8.7594616]
["bitfinex","SOLUSD",1744936959967,7.45600954,134.12,134.08,8.7594616]
["bitfinex","SOLUSD",1744936960162,7.45600954,134.12,134.09,8.7594616]
["bitfinex","SOLUSD",1744936960367,7.45600954,134.12,134.08,8.7594616]
["bitfinex","SOLUSD",1744936960569,2.76889277,134.11,134.08,8.7594616]
["bitfinex","SOLUSD",1744936960768,5.53853938,134.1,134.08,8.7594616]
["bitfinex","SOLUSD",1744936961150,7.45767767,134.09,134.08,8.7594616]
["bitfinex","SOLUSD",1744936962163,7.4565655,134.11,134.08,8.7594616]
["bitfinex","SOLUSD",1744936962363,7.4565655,134.11,134.09,8.7594616]
["bitfinex","SOLUSD",1744936962554,7.4561618,134.12,134.1,8.7594616]
["bitfinex","SOLUSD",1744936963468,26.09226166,134.14,134.1,8.7594616]
["bitfinex","SOLUSD",1744936963653,34.85172326,134.14,134.1,8.7594616]
["bitfinex","SOLUSD",1744936965071,8.7594616,134.13,134.08,8.7594616]
["bitfinex","SOLUSD",1744936965252,8.7594616,134.12,134.07,49.6794616]
["bitfinex","SOLUSD",1744936965666,7.4565655,134.11,134.07,49.6794616]
["bitfinex","SOLUSD",1744936966270,5.53650814,134.1,134.07,49.6794616]
["bitfinex","SOLUSD",1744936966973,7.45767767,134.09,134.07,49.6794616]
["bitfinex","SOLUSD",1744936968056,7.4565655,134.11,134.07,49.6794616]
["bitfinex","SOLUSD",1744936969070,5.53560773,134.1,134.07,49.6794616]
["bitfinex","SOLUSD",1744936969261,5.53560773,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744936969771,14.29506933,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744936969986,5.53560773,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744936970177,7.45823389,134.08,134.06,8.7594616]
["bitfinex","SOLUSD",1744936971047,7.45823389,134.08,134.05,34.7594616]
["bitfinex","SOLUSD",1744936973074,26.10199839,134.09,134.05,8.7594616]
["bitfinex","SOLUSD",1744936973870,5.53411652,134.08,134.05,8.7594616]
["bitfinex","SOLUSD",1744936974266,8.7594616,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744936974458,8.7594616,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744936974654,5.53411652,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744936975168,7.46045956,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744936975571,34.86957002,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744936975880,21.75403768,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1744936976053,8.7594616,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936976249,11.5240389,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936976660,22.58306395,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936976860,30.04408014,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936977156,27.27950284,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936978785,18.52004124,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744936979561,11.05902505,134.03,134.02,8.75946161]
["bitfinex","SOLUSD",1744936979950,12.98592472,134.03,134.02,8.75946161]
["bitfinex","SOLUSD",1744936980253,7.45990302,134.05,134.02,8.75946161]
["bitfinex","SOLUSD",1744936980452,7.45990302,134.05,134.04,8.7594616]
["bitfinex","SOLUSD",1744936980849,26.10576564,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744936981274,5.51717606,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744936981474,11.03435212,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744936982384,5.51717606,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744936982679,26.10576564,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744936985008,26.10576564,134.07,134.04,8.7594616]
["bitfinex","SOLUSD",1744936985165,7.45879018,134.07,134.05,8.7594616]
["bitfinex","SOLUSD",1744936985365,7.45879018,134.07,134.06,8.7594616]
["bitfinex","SOLUSD",1744936987085,8.7594616,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744936987290,8.7594616,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744936987886,8.7594616,134.08,134.03,8.7594616]
["bitfinex","SOLUSD",1744936988062,8.7594616,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744936988266,14.27976488,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744936988784,8.7594616,134.06,134.02,1e-08]
["bitfinex","SOLUSD",1744936989289,7.45990302,134.05,134.02,8.75946161]
["bitfinex","SOLUSD",1744936991390,26.10966057,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744936993793,7.45990302,134.05,134.02,8.75946161]
["bitfinex","SOLUSD",1744936995987,7.45934656,134.06,134.02,8.75946161]
["bitfinex","SOLUSD",1744936996189,7.45934656,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744936996591,7.45934656,134.06,134.04,8.7594616]
["bitfinex","SOLUSD",1744936996798,7.45934656,134.06,134.05,8.7594616]
["bitfinex","SOLUSD",1744936996988,7.45934656,134.06,134.04,8.7594616]
["bitfinex","SOLUSD",1744936998076,7.45823389,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744936998283,26.10381861,134.08,134.02,0.14216158]
["bitfinex","SOLUSD",1744936998470,26.10381861,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744936998877,26.10381861,134.08,134.05,8.7594616]
["bitfinex","SOLUSD",1744937000695,26.10381861,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744937001281,26.10381861,134.08,134.05,8.7594616]
["bitfinex","SOLUSD",1744937001997,26.10381861,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744937004005,8.7594616,134.06,134.02,1e-08]
["bitfinex","SOLUSD",1744937004187,8.7594616,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744937005598,8.7594616,134.06,134.02,1e-08]
["bitfinex","SOLUSD",1744937006606,7.45990302,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744937009087,26.10966057,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744937010694,7.45990302,134.05,134.03,8.7594616]
["bitfinex","SOLUSD",1744937011214,26.10593936,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744937011383,5.51864888,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744937012079,26.10593936,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744937012506,5.520726,134.06,134.03,8.7594616]
["bitfinex","SOLUSD",1744937013201,7.45990302,134.05,134.02,8.75946161]
["bitfinex","SOLUSD",1744937016409,26.10892992,134.06,134.02,8.75946161]
["bitfinex","SOLUSD",1744937017291,5.52600915,134.05,134.02,8.75946161]
["bitfinex","SOLUSD",1744937017716,7.46045956,134.04,134.02,8.75946161]
["bitfinex","SOLUSD",1744937018297,7.46045956,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1744937018702,5.52598959,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744937019613,24.81264886,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744937019810,34.87124015,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937020011,37.63325591,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937020318,44.81365875,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937020612,21.27573788,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937020816,18.51372212,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937021410,45.92283258,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937022597,27.27318372,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937023221,30.03256231,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937023401,21.27310071,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937023993,15.74711112,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937024394,10.22150828,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937024599,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937025925,7.46157289,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744937026107,2.75931982,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744937027324,7.46157289,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744937030401,7.46157289,134.02,134.0,8.75946161]
["bitfinex","SOLUSD",1744937031716,7.46101619,134.03,134.0,8.75946161]
["bitfinex","SOLUSD",1744937031916,7.46101619,134.03,134.01,8.7594616]
["bitfinex","SOLUSD",1744937032647,76.12955,134.07,134.02,8.7594616]
["bitfinex","SOLUSD",1744937032648,7.45990302,134.05,134.02,8.7594616]
["bitfinex","SOLUSD",1744937032815,7.45990302,134.05,134.04,8.7594616]
["bitfinex","SOLUSD",1744937033741,26.10695601,134.07,134.04,8.7594616]
["bitfinex","SOLUSD",1744937035031,34.86641761,134.07,134.03,8.7594616]
["bitfinex","SOLUSD",1744937035233,34.86641761,134.07,134.02,8.7594616]
["bitfinex","SOLUSD",1744937035530,11.51767937,134.06,134.02,8.7594616]
["bitfinex","SOLUSD",1744937036327,2.75821777,134.05,134.02,8.7594616]
["bitfinex","SOLUSD",1744937036718,2.75821777,134.05,134.03,8.7594616]
["bitfinex","SOLUSD",1744937037035,10.21812079,134.05,134.04,8.7594616]
["bitfinex","SOLUSD",1744937037214,7.45990302,134.05,134.03,8.7594616]
["bitfinex","SOLUSD",1744937037421,7.45990302,134.05,134.04,8.7594616]
["bitfinex","SOLUSD",1744937039637,7.45879018,134.07,134.04,8.7594616]
["bitfinex","SOLUSD",1744937041331,7.45879018,134.07,134.06,8.7594616]
["bitfinex","SOLUSD",1744937041534,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744937041757,7.45767767,134.09,134.08,8.7594616]
["bitfinex","SOLUSD",1744937042834,26.16231189,134.11,134.08,8.7594616]
["bitfinex","SOLUSD",1744937043419,5.51429237,134.1,134.08,8.7594616]
["bitfinex","SOLUSD",1744937043640,5.51429237,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937044238,34.92177349,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744937044725,8.26947408,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937045626,2.75649136,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937045826,26.16231189,134.11,134.07,8.7594616]
["bitfinex","SOLUSD",1744937046018,8.7594616,134.1,134.05,26.0]
["bitfinex","SOLUSD",1744937046221,8.7594616,134.1,134.05,34.7594616]
["bitfinex","SOLUSD",1744937046419,8.7594616,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744937046620,34.92177349,134.11,134.06,8.7594616]
["bitfinex","SOLUSD",1744937047140,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744937048325,7.45712155,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937048523,7.45712155,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744937048729,8.7594616,134.09,134.04,8.7594616]
["bitfinex","SOLUSD",1744937049030,34.85938702,134.1,134.05,8.7594616]
["bitfinex","SOLUSD",1744937049238,8.7594616,134.09,134.04,8.7594616]
["bitfinex","SOLUSD",1744937050344,7.45823389,134.08,134.04,8.7594616]
["bitfinex","SOLUSD",1744937050540,7.45823389,134.08,134.07,8.7594616]
["bitfinex","SOLUSD",1744937050731,7.45712155,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937050936,7.45712155,134.1,134.08,8.7594616]
["bitfinex","SOLUSD",1744937052331,18.70542427,134.11,134.08,8.7594616]
["bitfinex","SOLUSD",1744937053841,0.063,134.11,134.09,8.7594616]
["bitfinex","SOLUSD",1744937054151,0.063,134.11,134.1,8.7594616]
["bitfinex","SOLUSD",1744937057858,0.063,134.11,134.09,34.7594616]
["bitfinex","SOLUSD",1744937058435,8.7594616,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744937059435,7.45767767,134.09,134.06,8.7594616]
["bitfinex","SOLUSD",1744937060539,26.10052826,134.1,134.06,8.7594616]
["bitfinex","SOLUSD",1744937062251,26.10052826,134.1,134.07,8.7594616]
["bitfinex","SOLUSD",1744937062435,7.45712155,134.1,134.09,8.7594616]
["bitfinex","SOLUSD",1744937063651,0.063,134.11,134.09,8.7594616]
["bitfinex","SOLUSD",1744937063947,0.063,134.11,134.1,8.7594616]
["bitfinex","SOLUSD",1744937065953,0.063,134.11,134.1,8.90162317]
["bitfinex","SOLUSD",1744937066527,0.063,134.11,134.1,9.18594631]
["bitfinex","SOLUSD",1744937066740,0.063,134.11,134.1,8.90162317]
["bitfinex","SOLUSD",1744937067341,0.063,134.11,134.1,8.7594616]
["bitfinex","SOLUSD",1744937068654,0.063,134.11,134.09,8.7594616]
["bitfinex","SOLUSD",1744937069153,0.063,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744937069358,0.063,134.11,134.08,13.6880995]
["bitfinex","SOLUSD",1744937070156,0.063,134.11,134.09,13.6880995]
["bitfinex","SOLUSD",1744937071054,39.84907876,134.11,134.04,14.9]
["bitfinex","SOLUSD",1744937071244,39.84907876,134.11,134.06,13.6880995]
["bitfinex","SOLUSD",1744937071549,39.84907876,134.11,134.07,13.6880995]
["bitfinex","SOLUSD",1744937073952,26.16097926,134.11,134.07,13.6880995]
["bitfinex","SOLUSD",1744937075462,39.84907876,134.11,134.07,13.6880995]
["bitfinex","SOLUSD",1744937075758,39.84907876,134.11,134.06,39.6880995]
["bitfinex","SOLUSD",1744937076762,2.75220265,134.1,134.06,13.6880995]
["bitfinex","SOLUSD",1744937077564,39.84907876,134.11,134.06,13.6880995]
["bitfinex","SOLUSD",1744937078557,13.6880995,134.1,134.05,13.6880995]
["bitfinex","SOLUSD",1744937078756,13.6880995,134.09,134.04,39.6880995]
["bitfinex","SOLUSD",1744937079552,13.6880995,134.09,134.05,13.6880995]
["bitfinex","SOLUSD",1744937079751,32.33774836,134.1,134.05,13.6880995]
["bitfinex","SOLUSD",1744937080063,2.7542614,134.09,134.05,13.6880995]
["bitfinex","SOLUSD",1744937080855,7.45823389,134.08,134.05,13.6880995]
["bitfinex","SOLUSD",1744937081459,7.45823389,134.08,134.06,13.6880995]
["bitfinex","SOLUSD",1744937082360,7.45823389,134.08,134.07,13.6880995]
["bitfinex","SOLUSD",1744937083867,26.16097926,134.11,134.07,13.6880995]
["bitfinex","SOLUSD",1744937084062,26.16097926,134.11,134.08,13.6880995]
["bitfinex","SOLUSD",1744937084967,2.75822121,134.1,134.08,13.6880995]
["bitfinex","SOLUSD",1744937085469,2.75822121,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744937085768,7.45767767,134.09,134.08,13.6880995]
["bitfinex","SOLUSD",1744937087668,26.16097926,134.11,134.08,13.6880995]
["bitfinex","SOLUSD",1744937087866,5.51895817,134.1,134.08,13.6880995]
["bitfinex","SOLUSD",1744937088047,8.2784357,134.1,134.08,13.6880995]
["bitfinex","SOLUSD",1744937088241,21.9665352,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744937088468,15.2986995,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744937088771,1.6106,134.09,134.05,39.6880995]
["bitfinex","SOLUSD",1744937088972,5.51895817,134.08,134.05,39.6880995]
["bitfinex","SOLUSD",1744937089163,8.2784357,134.08,134.05,34.76384439]
["bitfinex","SOLUSD",1744937089468,8.2784357,134.08,134.04,8.76384439]
["bitfinex","SOLUSD",1744937089842,8.2784357,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937089843,7.45879018,134.07,134.05,8.76384439]
["bitfinex","SOLUSD",1744937091371,7.45879018,134.07,134.06,8.76384439]
["bitfinex","SOLUSD",1744937091767,7.45879018,134.07,134.05,8.76384439]
["bitfinex","SOLUSD",1744937092276,7.45823389,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937092454,7.45823389,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937094678,7.45823389,134.08,134.04,26.0]
["bitfinex","SOLUSD",1744937094878,7.45823389,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937095075,26.10381861,134.08,134.04,34.76384439]
["bitfinex","SOLUSD",1744937095273,2.75814498,134.07,134.04,34.76384439]
["bitfinex","SOLUSD",1744937095747,2.75814498,134.07,134.05,8.76384439]
["bitfinex","SOLUSD",1744937095946,26.10381861,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937096878,7.45823389,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937097084,7.45823389,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937097390,12.97322591,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937098366,7.45823389,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937099587,7.45823389,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937099874,26.10381861,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937100568,2.75759511,134.07,134.05,8.76384439]
["bitfinex","SOLUSD",1744937101954,7.45934656,134.06,134.05,8.76384439]
["bitfinex","SOLUSD",1744937102574,1.6106,134.09,134.05,8.76384439]
["bitfinex","SOLUSD",1744937102778,1.6106,134.09,134.06,8.76384439]
["bitfinex","SOLUSD",1744937103159,2.7581149,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937103552,10.21634879,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937104373,7.45823389,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937105478,26.10381861,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937105783,26.10381861,134.08,134.04,34.76384439]
["bitfinex","SOLUSD",1744937106271,2.76001771,134.07,134.04,34.76384439]
["bitfinex","SOLUSD",1744937106472,7.45934656,134.06,134.04,34.76384439]
["bitfinex","SOLUSD",1744937107569,34.867663,134.08,134.02,0.14216157]
["bitfinex","SOLUSD",1744937107876,15.02474439,134.07,134.02,8.76384439]
["bitfinex","SOLUSD",1744937108078,11.78012864,134.07,134.03,8.76384439]
["bitfinex","SOLUSD",1744937108378,2.7592165,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937109169,6.2609,134.07,134.03,8.76384439]
["bitfinex","SOLUSD",1744937109672,26.10771296,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937109871,26.10771296,134.06,134.02,34.76384439]
["bitfinex","SOLUSD",1744937110084,2.75852047,134.05,134.02,34.76384439]
["bitfinex","SOLUSD",1744937110278,2.75852047,134.05,134.03,8.76384439]
["bitfinex","SOLUSD",1744937110581,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937111985,26.10771296,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937112986,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937113700,7.46045956,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744937113871,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937114070,26.10771296,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937115600,2.75963717,134.05,134.04,8.76384439]
["bitfinex","SOLUSD",1744937116473,2.75963717,134.05,134.04,8.90600596]
["bitfinex","SOLUSD",1744937117401,7.45823389,134.08,134.04,8.90600596]
["bitfinex","SOLUSD",1744937117698,7.45823389,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937118402,10.21613158,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937121305,10.21613158,134.08,134.05,34.76384439]
["bitfinex","SOLUSD",1744937121596,7.45823389,134.08,134.05,34.76384439]
["bitfinex","SOLUSD",1744937122509,26.10261751,134.09,134.05,34.76384439]
["bitfinex","SOLUSD",1744937122673,34.8664619,134.09,134.05,8.76384439]
["bitfinex","SOLUSD",1744937122878,34.8664619,134.09,134.04,34.76384439]
["bitfinex","SOLUSD",1744937123079,2.75614506,134.08,134.04,34.76384439]
["bitfinex","SOLUSD",1744937123975,8.76384439,134.06,134.0,1e-08]
["bitfinex","SOLUSD",1744937124181,8.76384439,134.05,134.0,8.7638444]
["bitfinex","SOLUSD",1744937124396,7.46045956,134.04,134.0,8.7638444]
["bitfinex","SOLUSD",1744937124893,26.11160847,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937125294,5.50748586,134.03,134.01,8.76384439]
["bitfinex","SOLUSD",1744937126283,26.11160847,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937127515,7.46045956,134.04,134.02,8.76384439]
["bitfinex","SOLUSD",1744937127718,7.46045956,134.04,134.0,1e-08]
["bitfinex","SOLUSD",1744937127719,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937128390,10.21147388,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937128807,15.71326858,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937130121,12.96225426,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937131316,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937131518,26.10788815,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937132617,7.45934656,134.06,134.04,8.76384439]
["bitfinex","SOLUSD",1744937133329,7.45934656,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937133500,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937133902,7.46045956,134.04,134.02,34.76384439]
["bitfinex","SOLUSD",1744937134203,7.46045956,134.04,134.02,8.76384439]
["bitfinex","SOLUSD",1744937135140,7.46045956,134.04,134.03,8.76384439]
["bitfinex","SOLUSD",1744937135905,26.10771296,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937136102,2.75278039,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744937136324,2.75278039,134.05,134.04,69.96138352]
["bitfinex","SOLUSD",1744937136739,2.75278039,134.05,134.04,34.90600596]
["bitfinex","SOLUSD",1744937137227,7.45840523,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1744937137430,7.45840523,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937137930,18.64295026,134.1,134.07,8.76384439]
["bitfinex","SOLUSD",1744937138229,2.7520412,134.09,134.07,8.76384439]
["bitfinex","SOLUSD",1744937138529,8.25591477,134.09,134.07,8.76384439]
["bitfinex","SOLUSD",1744937139326,2.7520412,134.09,134.07,8.76384439]
["bitfinex","SOLUSD",1744937139531,2.7520412,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937140822,18.64295026,134.1,134.07,8.76384439]
["bitfinex","SOLUSD",1744937141133,7.45823389,134.08,134.07,8.76384439]
["bitfinex","SOLUSD",1744937142317,18.64295026,134.1,134.07,8.76384439]
["bitfinex","SOLUSD",1744937142719,5.50569899,134.09,134.05,35.19753913]
["bitfinex","SOLUSD",1744937142926,5.50569899,134.09,134.08,8.76384439]
["bitfinex","SOLUSD",1744937143123,8.25931078,134.09,134.08,8.76384439]
["bitfinex","SOLUSD",1744937143833,15.71698845,134.09,134.08,8.76384439]
["bitfinex","SOLUSD",1744937145024,8.25931078,134.09,134.08,8.76384439]
["bitfinex","SOLUSD",1744937145219,2.75361179,134.09,134.08,8.76384439]
["bitfinex","SOLUSD",1744937145535,7.4572004,134.1,134.08,8.76384439]
["bitfinex","SOLUSD",1744937145743,7.4572004,134.1,134.09,8.76384439]
["bitfinex","SOLUSD",1744937146035,0.063,134.11,134.09,8.76384439]
["bitfinex","SOLUSD",1744937146205,0.063,134.11,134.1,8.76384439]
["bitfinex","SOLUSD",1744937159729,0.063,134.11,134.09,34.76384439]
["bitfinex","SOLUSD",1744937161152,0.063,134.11,134.1,8.76384439]
["bitfinex","SOLUSD",1744937161845,0.063,134.11,134.06,0.14216157]
["bitfinex","SOLUSD",1744937162027,0.063,134.11,134.07,8.76384439]
["bitfinex","SOLUSD",1744937162028,8.82684439,134.11,134.07,8.76384439]
["bitfinex","SOLUSD",1744937162346,0.063,134.11,134.08,8.76384439]
["bitfinex","SOLUSD",1744937163420,7.5195655,134.11,134.08,8.76384439]
["bitfinex","SOLUSD",1744937165719,26.16097926,134.11,134.08,8.76384439]
["bitfinex","SOLUSD",1744937167031,8.76384439,134.09,134.02,14.9]
["bitfinex","SOLUSD",1744937167230,7.45823389,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937167745,26.10381861,134.08,134.04,8.76384439]
["bitfinex","SOLUSD",1744937168553,34.867663,134.08,134.04,8.76384439]
["bitfinex","SOLUSD",1744937168755,34.867663,134.08,134.03,34.76384439]
["bitfinex","SOLUSD",1744937169742,34.867663,134.08,134.03,8.76384439]
["bitfinex","SOLUSD",1744937169743,8.76384439,134.07,134.03,8.76384439]
["bitfinex","SOLUSD",1744937169943,8.76384439,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937170145,10.30294439,134.07,134.02,8.76384439]
["bitfinex","SOLUSD",1744937172049,26.10771296,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937174526,26.10771296,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937177355,7.45934656,134.06,134.04,8.76384439]
["bitfinex","SOLUSD",1744937177845,18.64570118,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937178062,18.64570118,134.08,134.06,8.76384439]
["bitfinex","SOLUSD",1744937178866,18.64570118,134.08,134.04,8.76384439]
["bitfinex","SOLUSD",1744937179049,18.64570118,134.08,134.03,8.76384439]
["bitfinex","SOLUSD",1744937179050,27.41349325,134.07,134.03,8.76384439]
["bitfinex","SOLUSD",1744937179549,27.41349325,134.07,134.02,8.76384439]
["bitfinex","SOLUSD",1744937179955,26.10771296,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937180429,34.87155735,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937180634,42.96025735,134.06,134.01,34.76384439]
["bitfinex","SOLUSD",1744937181747,42.96025735,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937183242,42.96025735,134.06,134.01,8.76384439]
["bitfinex","SOLUSD",1744937183563,8.76384439,134.05,134.01,8.76384439]
["bitfinex","SOLUSD",1744937183869,42.96025735,134.06,134.01,8.76384439]
["bitfinex","SOLUSD",1744937190183,34.19641296,134.06,134.03,8.76384439]
["bitfinex","SOLUSD",1744937191163,7.45934656,134.06,134.04,8.76384439]
["bitfinex","SOLUSD",1744937191365,7.45934656,134.06,134.05,8.76384439]
["bitfinex","SOLUSD",1744937192084,26.10395557,134.08,134.05,8.76384439]
["bitfinex","SOLUSD",1744937192373,34.86779996,134.08,134.03,34.76384439]
["bitfinex","SOLUSD",1744937192585,34.86779996,134.08,134.03,8.76384439]
["bitfinex","SOLUSD",1744937192754,34.86779996,134.08,134.04,8.76384439]
["bitfinex","SOLUSD",1744937192954,34.86779996,134.08,134.03,34.76384439]
["bitfinex","SOLUSD",1744937194875,34.86779996,134.08,134.03,8.76384439]
["bitfinex","SOLUSD",1744937195583,8.76384439,134.07,134.03,8.76384439]
["bitfinex","SOLUSD",1744937196297,8.76384439,134.07,134.02,8.76384439]
["bitfinex","SOLUSD",1744937196456,18.64964886,134.06,134.02,8.76384439]
["bitfinex","SOLUSD",1744937196657,8.76384439,134.05,134.01,26.0]
["bitfinex","SOLUSD",1744937196865,16.59934439,134.05,134.0,8.7638444]
["bitfinex","SOLUSD",1744937197866,7.46045956,134.04,134.0,8.7638444]
["bitfinex","SOLUSD",1744937198487,7.46045956,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937200090,26.11160847,134.04,134.0,8.7638444]
["bitfinex","SOLUSD",1744937200268,34.87545286,134.04,134.0,1e-08]
["bitfinex","SOLUSD",1744937201473,26.11160847,134.04,134.0,8.7638444]
["bitfinex","SOLUSD",1744937204177,26.11160847,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937204392,26.11160847,134.04,134.02,8.76384439]
["bitfinex","SOLUSD",1744937204572,2.74511621,134.03,134.02,8.76384439]
["bitfinex","SOLUSD",1744937204891,2.74511621,134.03,134.01,8.76384439]
["bitfinex","SOLUSD",1744937205207,26.11160847,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937208691,7.46045956,134.04,134.01,8.76384439]
["bitfinex","SOLUSD",1744937208892,7.46045956,134.04,134.02,8.76384439]
["bitfinex","SOLUSD",1744937211616,2.75154557,134.03,134.02,8.76384439]
["bitfinex","SOLUSD",1744937213008,7.46157289,134.02,134.01,8.76384439]
["bitfinex","SOLUSD",1744937213409,7.46157289,134.02,134.0,8.7638444]
["bitfinex","SOLUSD",1744937214321,27.41349325,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744937214816,21.40083787,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937215112,34.36581765,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937215916,43.12966204,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937217397,48.62295767,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937220115,39.85911328,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937221823,48.62295767,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937222902,48.90728081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937225122,39.85911328,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937225509,48.62295767,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937225830,39.85911328,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937226200,55.08181924,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937226405,55.22398081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937226605,55.36614238,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937227502,55.22398081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937227708,70.26614238,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937230398,70.12398081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937230605,61.07581328,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937231108,69.83965767,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937232830,70.12398081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937235630,55.22398081,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937235833,34.35682006,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937236032,31.60563105,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937238436,39.82536684,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937240135,21.17571798,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937240317,21.17571798,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937241030,18.43573458,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937241229,12.95598219,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937241424,7.46268656,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937242122,18.65393224,134.02,133.99,8.7638444]
["bitfinex","SOLUSD",1744937242333,5.48469548,134.01,134.0,8.76384439]
["bitfinex","SOLUSD",1744937242509,5.48469548,134.01,133.99,8.7638444]
["bitfinex","SOLUSD",1744937243029,18.65393224,134.02,133.99,8.7638444]
["bitfinex","SOLUSD",1744937244038,18.65393224,134.02,134.0,8.76384439]
["bitfinex","SOLUSD",1744937244838,27.41777663,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744937245025,5.49052845,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744937245728,34.87934952,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744937246429,26.11550513,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744937246943,2.74641888,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744937247847,12.95588536,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937248520,12.95588536,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937251517,12.95588536,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937254422,12.95588536,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937256840,15.70450151,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937257635,21.20289899,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937258542,15.70450151,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937261142,8.24181495,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937262043,15.70450151,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937265945,15.70450151,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937266637,21.21248904,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937270568,21.21248904,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937274266,18.46387289,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937276363,21.22057391,134.0,133.99,8.7638444]
["bitfinex","SOLUSD",1744937276856,21.22057391,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744937280662,18.64964886,133.99,133.95,0.03]
["bitfinex","SOLUSD",1744937280870,8.76384439,133.97,133.95,0.03]
["bitfinex","SOLUSD",1744937281667,18.64964886,133.96,133.95,0.03]
["bitfinex","SOLUSD",1744937281870,43.37359307,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744937282548,48.8815806,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744937282755,56.34649549,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744937283156,56.34649549,133.96,133.94,0.03]
["bitfinex","SOLUSD",1744937283157,75.29310587,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744937283480,27.69781639,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937283886,33.20580392,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937284068,38.69900272,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937284682,48.9217333,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937285182,48.63741016,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937285690,40.15788891,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937285868,39.87356577,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937286787,21.22391691,133.94,133.93,8.7638444]
["bitfinex","SOLUSD",1744937286985,18.46721589,133.94,133.93,8.7638444]
["bitfinex","SOLUSD",1744937287178,18.46721589,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937290383,12.97401709,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937294171,18.46429907,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937295193,12.97401709,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937298771,12.97401709,133.94,133.93,8.7638444]
["bitfinex","SOLUSD",1744937298970,7.46602956,133.94,133.93,8.7638444]
["bitfinex","SOLUSD",1744937301600,44.77295083,133.98,133.93,8.7638444]
["bitfinex","SOLUSD",1744937301782,5.48764521,133.97,133.95,8.76384439]
["bitfinex","SOLUSD",1744937302095,5.4875935,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744937302295,27.41349325,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744937303499,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937303677,12.95362306,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937304373,12.95362306,133.94,133.93,8.7638444]
["bitfinex","SOLUSD",1744937304803,26.0,133.98,133.93,34.90600597]
["bitfinex","SOLUSD",1744937304804,7.46380056,133.98,133.93,34.90600597]
["bitfinex","SOLUSD",1744937305101,1.6117,134.04,133.97,43.81922195]
["bitfinex","SOLUSD",1744937305412,7.52457289,134.02,134.01,8.76384439]
["bitfinex","SOLUSD",1744937305702,0.063,134.02,134.0,8.76384439]
["bitfinex","SOLUSD",1744937307198,0.063,134.02,134.0,13.7044045]
["bitfinex","SOLUSD",1744937308098,0.063,134.02,134.01,13.7044045]
["bitfinex","SOLUSD",1744937310403,0.063,134.02,134.01,13.84656607]
["bitfinex","SOLUSD",1744937310590,7.46010633,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744937310771,7.46010633,134.05,134.04,13.7044045]
["bitfinex","SOLUSD",1744937312088,7.46010633,134.05,134.03,13.7044045]
["bitfinex","SOLUSD",1744937312309,0.063,134.06,134.04,13.7044045]
["bitfinex","SOLUSD",1744937312677,0.063,134.06,134.03,13.7044045]
["bitfinex","SOLUSD",1744937313207,0.063,134.06,134.02,13.7044045]
["bitfinex","SOLUSD",1744937313395,39.7674045,134.06,134.02,13.7044045]
["bitfinex","SOLUSD",1744937313596,39.7674045,134.06,134.0,14.88]
["bitfinex","SOLUSD",1744937313597,32.35405336,134.05,134.0,13.7044045]
["bitfinex","SOLUSD",1744937313904,47.4863045,134.06,134.02,13.7044045]
["bitfinex","SOLUSD",1744937314204,7.45990302,134.05,134.03,13.7044045]
["bitfinex","SOLUSD",1744937314778,7.45990302,134.05,134.04,13.7044045]
["bitfinex","SOLUSD",1744937315600,7.52254447,134.06,134.04,13.7044045]
["bitfinex","SOLUSD",1744937315801,0.063,134.06,134.05,13.84656607]
["bitfinex","SOLUSD",1744937316191,0.063,134.06,134.05,27.55097057]
["bitfinex","SOLUSD",1744937318296,0.063,134.06,134.05,13.84656607]
["bitfinex","SOLUSD",1744937321610,0.063,134.06,134.05,39.84656607]
["bitfinex","SOLUSD",1744937321813,0.063,134.06,134.05,53.55097057]
["bitfinex","SOLUSD",1744937323709,0.063,134.06,134.05,39.84656607]
["bitfinex","SOLUSD",1744937323917,0.063,134.06,134.05,53.55097057]
["bitfinex","SOLUSD",1744937327916,0.063,134.06,134.05,39.84656607]
["bitfinex","SOLUSD",1744937329125,0.063,134.06,134.05,34.90321203]
["bitfinex","SOLUSD",1744937334321,0.063,134.06,134.05,69.94741387]
["bitfinex","SOLUSD",1744937334522,0.063,134.06,134.05,90.23173701]
["bitfinex","SOLUSD",1744937335422,0.063,134.06,134.05,64.23173701]
["bitfinex","SOLUSD",1744937338033,0.063,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1744937338249,0.063,134.07,134.06,8.90321203]
["bitfinex","SOLUSD",1744937338534,0.063,134.08,134.07,46.42648471]
["bitfinex","SOLUSD",1744937338735,0.063,134.08,134.07,55.18753517]
["bitfinex","SOLUSD",1744937342046,0.063,134.08,134.07,70.04753517]
["bitfinex","SOLUSD",1744937343621,0.063,134.08,134.07,44.04753517]
["bitfinex","SOLUSD",1744937345639,0.063,134.08,134.02,20.0]
["bitfinex","SOLUSD",1744937345845,8.76105046,134.06,134.02,8.76105046]
["bitfinex","SOLUSD",1744937346021,8.76105046,134.04,134.0,23.62105046]
["bitfinex","SOLUSD",1744937346219,8.76105046,134.04,134.01,26.0]
["bitfinex","SOLUSD",1744937346621,7.8874,134.07,134.01,34.76105046]
["bitfinex","SOLUSD",1744937346622,8.76105046,134.05,134.01,34.76105046]
["bitfinex","SOLUSD",1744937346831,16.64845046,134.07,134.03,8.76105046]
["bitfinex","SOLUSD",1744937347219,21.58505541,134.07,134.03,13.69765541]
["bitfinex","SOLUSD",1744937347621,7.45934656,134.06,134.03,13.69765541]
["bitfinex","SOLUSD",1744937348229,7.45934656,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1744937348436,7.45934656,134.06,134.03,13.69765541]
["bitfinex","SOLUSD",1744937350546,7.45934656,134.06,134.02,13.69765541]
["bitfinex","SOLUSD",1744937351431,7.45934656,134.06,134.03,13.69765541]
["bitfinex","SOLUSD",1744937352356,7.45934656,134.06,134.04,13.69765541]
["bitfinex","SOLUSD",1744937352949,7.45934656,134.06,134.03,39.69765541]
["bitfinex","SOLUSD",1744937354559,26.10771296,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744937354765,13.69765541,134.05,134.0,28.55765541]
["bitfinex","SOLUSD",1744937354938,13.69765541,134.05,133.98,96.59765541]
["bitfinex","SOLUSD",1744937354939,13.69765541,134.03,133.98,96.59765541]
["bitfinex","SOLUSD",1744937355260,13.69765541,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744937355457,13.69765541,134.02,133.96,14.89]
["bitfinex","SOLUSD",1744937355654,1.5669,134.01,133.98,13.69765541]
["bitfinex","SOLUSD",1744937355853,1.5669,134.01,133.99,39.69765541]
["bitfinex","SOLUSD",1744937356450,7.46268656,134.0,133.99,39.69765541]
["bitfinex","SOLUSD",1744937358765,7.46268656,134.0,133.97,13.72765541]
["bitfinex","SOLUSD",1744937358937,13.69765541,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744937359133,19.20355543,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744937360267,26.11940297,134.0,133.97,0.03]
["bitfinex","SOLUSD",1744937360638,26.11940297,134.0,133.97,13.72765541]
["bitfinex","SOLUSD",1744937362266,39.81705838,134.0,133.97,0.03]
["bitfinex","SOLUSD",1744937362563,26.11940297,134.0,133.97,13.72765541]
["bitfinex","SOLUSD",1744937365266,39.81705838,134.0,133.97,0.03]
["bitfinex","SOLUSD",1744937365437,7.46380056,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744937366251,21.16145597,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744937367757,21.16145597,133.98,133.93,13.72765542]
["bitfinex","SOLUSD",1744937367758,58.47060624,133.98,133.93,13.72765542]
["bitfinex","SOLUSD",1744937367953,15.31255541,133.96,133.93,0.03000001]
["bitfinex","SOLUSD",1744937368466,1.6149,133.96,133.93,0.03000001]
["bitfinex","SOLUSD",1744937369749,7.46547219,133.95,133.93,0.03000001]
["bitfinex","SOLUSD",1744937370853,21.1631276,133.95,133.93,0.03000001]
["bitfinex","SOLUSD",1744937371050,32.34730427,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937372156,39.81333383,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937373971,26.11567842,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937374677,39.81333383,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744937377273,39.81333383,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744937377274,58.76273088,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744937377477,32.34730427,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744937377778,34.16722741,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744937377977,32.63162741,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1744937378280,13.69765541,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744937378661,33.88290427,133.88,133.8,13.69765541]
["bitfinex","SOLUSD",1744937378847,7.47216618,133.83,133.8,13.69765541]
["bitfinex","SOLUSD",1744937379048,7.47216618,133.83,133.8,39.69765541]
["bitfinex","SOLUSD",1744937379269,7.47216618,133.83,133.8,13.69765541]
["bitfinex","SOLUSD",1744937379463,7.47216618,133.83,133.81,26.0]
["bitfinex","SOLUSD",1744937379665,7.47216618,133.83,133.8,13.69765541]
["bitfinex","SOLUSD",1744937379879,7.47216618,133.83,133.81,26.0]
["bitfinex","SOLUSD",1744937380191,7.47216618,133.83,133.79,0.03]
["bitfinex","SOLUSD",1744937380192,21.16982159,133.83,133.79,0.03]
["bitfinex","SOLUSD",1744937381070,21.16982159,133.83,133.79,13.72765541]
["bitfinex","SOLUSD",1744937381474,21.16982159,133.83,133.79,0.03]
["bitfinex","SOLUSD",1744937381791,32.34730427,133.82,133.79,0.03]
["bitfinex","SOLUSD",1744937381979,13.69765541,133.81,133.79,0.03]
["bitfinex","SOLUSD",1744937382283,32.34730427,133.82,133.79,0.03]
["bitfinex","SOLUSD",1744937383090,7.47328301,133.81,133.79,0.03]
["bitfinex","SOLUSD",1744937383390,13.69765541,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744937383892,32.34730427,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744937384256,18.933972,133.77,133.74,0.03]
["bitfinex","SOLUSD",1744937384471,13.69765541,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744937384960,21.17429092,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744937385159,21.17429092,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937385796,40.10826292,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937385960,46.59362449,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937386161,46.45146292,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937386493,46.59362449,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937387587,32.46948437,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937387770,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937388492,39.82393978,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937390194,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937390991,21.17429092,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937391290,39.82393978,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937392567,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937393395,7.47663551,133.75,133.74,13.69765542]
["bitfinex","SOLUSD",1744937394530,39.82338082,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744937394691,32.77378898,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937395013,32.34730427,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937396220,13.69765541,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937396393,32.63162741,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937397232,40.10826292,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937397519,18.64964886,133.69,133.67,2.551292]
["bitfinex","SOLUSD",1744937397693,13.69765541,133.68,133.67,2.551292]
["bitfinex","SOLUSD",1744937397893,13.69765541,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937398300,32.34730427,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937398706,21.0869,133.72,133.67,13.69765542]
["bitfinex","SOLUSD",1744937398910,32.35512429,133.75,133.71,13.69765541]
["bitfinex","SOLUSD",1744937399420,13.69765541,133.74,133.7,13.69765541]
["bitfinex","SOLUSD",1744937399610,13.69765541,133.74,133.68,26.0]
["bitfinex","SOLUSD",1744937399611,18.64964886,133.73,133.69,13.69765541]
["bitfinex","SOLUSD",1744937399922,18.64964886,133.73,133.71,13.69765541]
["bitfinex","SOLUSD",1744937400498,18.64964886,133.74,133.71,13.69765541]
["bitfinex","SOLUSD",1744937401227,7.47775368,133.73,133.71,13.69765541]
["bitfinex","SOLUSD",1744937401397,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937401713,26.17213788,133.73,133.68,26.0]
["bitfinex","SOLUSD",1744937401714,18.64964886,133.72,133.69,13.69765541]
["bitfinex","SOLUSD",1744937402223,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937404830,26.17213788,133.73,133.69,13.69765541]
["bitfinex","SOLUSD",1744937405027,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937405422,26.17213788,133.73,133.72,13.69765541]
["bitfinex","SOLUSD",1744937405599,26.17213788,133.73,133.71,13.69765541]
["bitfinex","SOLUSD",1744937406022,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937406607,26.17213788,133.73,133.69,13.69765541]
["bitfinex","SOLUSD",1744937407804,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937408003,26.17213788,133.73,133.71,13.69765541]
["bitfinex","SOLUSD",1744937408522,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937409313,26.17213788,133.73,133.69,13.69765541]
["bitfinex","SOLUSD",1744937410434,26.17213788,133.73,133.7,13.69765541]
["bitfinex","SOLUSD",1744937410729,26.17213788,133.73,133.71,13.69765541]
["bitfinex","SOLUSD",1744937411230,26.17213788,133.73,133.67,26.00000001]
["bitfinex","SOLUSD",1744937411523,7.47775368,133.73,133.72,13.69765541]
["bitfinex","SOLUSD",1744937411825,26.16822429,133.75,133.72,13.69765541]
["bitfinex","SOLUSD",1744937412218,26.16822429,133.75,133.73,13.69765541]
["bitfinex","SOLUSD",1744937412417,7.47663551,133.75,133.74,13.69765541]
["bitfinex","SOLUSD",1744937413531,26.16327517,133.78,133.74,13.69765541]
["bitfinex","SOLUSD",1744937413709,26.16327517,133.78,133.75,13.69765541]
["bitfinex","SOLUSD",1744937414238,7.47495888,133.78,133.77,13.69765541]
["bitfinex","SOLUSD",1744937414404,7.47384155,133.8,133.77,13.69765541]
["bitfinex","SOLUSD",1744937414607,7.47384155,133.8,133.79,13.69765541]
["bitfinex","SOLUSD",1744937415458,0.063,133.81,133.75,14.96]
["bitfinex","SOLUSD",1744937415735,13.69765541,133.79,133.75,14.96]
["bitfinex","SOLUSD",1744937415905,13.69765541,133.8,133.75,13.69765541]
["bitfinex","SOLUSD",1744937416846,32.34730427,133.79,133.74,13.69765541]
["bitfinex","SOLUSD",1744937417243,32.34730427,133.79,133.72,26.0]
["bitfinex","SOLUSD",1744937417429,32.34730427,133.79,133.74,13.69765541]
["bitfinex","SOLUSD",1744937417430,26.16235609,133.78,133.74,13.69765541]
["bitfinex","SOLUSD",1744937420553,13.69765541,133.77,133.73,13.69765541]
["bitfinex","SOLUSD",1744937420863,13.69765541,133.74,133.69,28.65765541]
["bitfinex","SOLUSD",1744937421023,13.69765541,133.73,133.68,13.69765541]
["bitfinex","SOLUSD",1744937421353,13.69765541,133.73,133.69,13.69765541]
["bitfinex","SOLUSD",1744937421657,13.69765541,133.73,133.68,13.69765541]
["bitfinex","SOLUSD",1744937421827,13.69765541,133.72,133.68,13.69765541]
["bitfinex","SOLUSD",1744937422028,19.19179245,133.72,133.67,1e-08]
["bitfinex","SOLUSD",1744937422337,26.17605264,133.71,133.67,13.69765542]
["bitfinex","SOLUSD",1744937422535,26.17605264,133.71,133.67,39.69765542]
["bitfinex","SOLUSD",1744937422748,26.17605264,133.71,133.67,26.00000001]
["bitfinex","SOLUSD",1744937422936,26.17605264,133.71,133.67,39.69765542]
["bitfinex","SOLUSD",1744937423137,22.04031746,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937423336,40.68996632,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937423553,26.17605264,133.71,133.67,22.04031747]
["bitfinex","SOLUSD",1744937423729,2.75104541,133.7,133.69,22.04031746]
["bitfinex","SOLUSD",1744937424351,10.23047697,133.7,133.69,22.04031746]
["bitfinex","SOLUSD",1744937424549,15.7350417,133.7,133.69,22.04031746]
["bitfinex","SOLUSD",1744937424737,15.7350417,133.7,133.67,26.00000001]
["bitfinex","SOLUSD",1744937424938,15.7350417,133.7,133.69,22.04031746]
["bitfinex","SOLUSD",1744937425354,12.98399629,133.7,133.69,22.04031746]
["bitfinex","SOLUSD",1744937425558,7.47831289,133.72,133.69,22.04031746]
["bitfinex","SOLUSD",1744937426555,5.50945785,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1744937426855,8.26350618,133.71,133.7,22.04031746]
["bitfinex","SOLUSD",1744937427026,8.26350618,133.71,133.7,70.22279649]
["bitfinex","SOLUSD",1744937427454,8.26350618,133.71,133.7,69.74272172]
["bitfinex","SOLUSD",1744937427630,8.26350618,133.71,133.7,79.46711963]
["bitfinex","SOLUSD",1744937427830,2.75404833,133.71,133.7,79.46711963]
["bitfinex","SOLUSD",1744937428248,7.47674358,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744937428532,7.47674358,133.75,133.73,48.04031746]
["bitfinex","SOLUSD",1744937428736,7.47674358,133.75,133.74,22.04031746]
["bitfinex","SOLUSD",1744937428962,10.23335896,133.75,133.74,22.04031746]
["bitfinex","SOLUSD",1744937429259,2.75661538,133.75,133.74,22.04031746]
["bitfinex","SOLUSD",1744937429558,10.23325089,133.75,133.74,22.04031746]
["bitfinex","SOLUSD",1744937429764,10.23325089,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744937429765,10.23325089,133.75,133.73,48.04031746]
["bitfinex","SOLUSD",1744937430259,10.23325089,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744937430556,10.23325089,133.75,133.73,48.04031746]
["bitfinex","SOLUSD",1744937430557,7.47663551,133.75,133.73,48.04031746]
["bitfinex","SOLUSD",1744937430763,7.47663551,133.75,133.72,48.04031746]
["bitfinex","SOLUSD",1744937431867,48.20673273,133.76,133.72,48.04031746]
["bitfinex","SOLUSD",1744937432363,48.20673273,133.76,133.72,22.04031746]
["bitfinex","SOLUSD",1744937432941,48.20673273,133.76,133.71,22.04031746]
["bitfinex","SOLUSD",1744937433147,22.04031746,133.75,133.71,22.04031746]
["bitfinex","SOLUSD",1744937433641,48.20673273,133.76,133.71,22.04031746]
["bitfinex","SOLUSD",1744937435368,48.20673273,133.76,133.72,22.04031746]
["bitfinex","SOLUSD",1744937435553,26.16641527,133.76,133.72,22.04031746]
["bitfinex","SOLUSD",1744937436157,26.16641527,133.76,133.73,22.04031746]
["bitfinex","SOLUSD",1744937438365,18.69033872,133.76,133.73,22.04031746]
["bitfinex","SOLUSD",1744937438854,18.69033872,133.76,133.74,22.04031746]
["bitfinex","SOLUSD",1744937440278,44.81200495,133.78,133.73,26.0]
["bitfinex","SOLUSD",1744937440451,22.04031746,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744937440972,22.04031746,133.77,133.73,22.04031746]
["bitfinex","SOLUSD",1744937441368,2.75980094,133.76,133.73,22.04031746]
["bitfinex","SOLUSD",1744937442177,2.75980094,133.76,133.73,48.04031746]
["bitfinex","SOLUSD",1744937442476,66.85232241,133.78,133.73,48.04031746]
["bitfinex","SOLUSD",1744937442775,66.85232241,133.78,133.74,22.04031746]
["bitfinex","SOLUSD",1744937442987,5.5185935,133.77,133.74,22.04031746]
["bitfinex","SOLUSD",1744937443672,7.47607655,133.76,133.74,22.04031746]
["bitfinex","SOLUSD",1744937444751,7.47607655,133.76,133.75,22.04031746]
["bitfinex","SOLUSD",1744937445174,7.47607655,133.76,133.75,13.75619003]
["bitfinex","SOLUSD",1744937445677,7.47607655,133.76,133.74,13.75619003]
["bitfinex","SOLUSD",1744937446176,26.16235609,133.78,133.74,13.75619003]
["bitfinex","SOLUSD",1744937446852,26.16235609,133.78,133.75,13.75619003]
["bitfinex","SOLUSD",1744937447054,2.76162291,133.77,133.76,13.75619003]
["bitfinex","SOLUSD",1744937448282,10.23714058,133.77,133.76,13.75619003]
["bitfinex","SOLUSD",1744937450174,7.47551767,133.77,133.76,13.75619003]
["bitfinex","SOLUSD",1744937450357,7.47440017,133.79,133.76,13.75619003]
["bitfinex","SOLUSD",1744937450567,26.16040061,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1744937450771,26.16040061,133.79,133.76,13.75619003]
["bitfinex","SOLUSD",1744937451673,13.75619003,133.78,133.73,26.0]
["bitfinex","SOLUSD",1744937451977,2.75980245,133.77,133.74,13.75619003]
["bitfinex","SOLUSD",1744937452488,7.47607655,133.76,133.74,13.75619003]
["bitfinex","SOLUSD",1744937455675,26.16450425,133.77,133.74,13.75619003]
["bitfinex","SOLUSD",1744937457970,26.16450425,133.77,133.73,13.75619003]
["bitfinex","SOLUSD",1744937459692,26.16450425,133.77,133.74,13.75619003]
["bitfinex","SOLUSD",1744937461384,26.16450425,133.77,133.75,13.75619003]
["bitfinex","SOLUSD",1744937461695,18.68898658,133.77,133.72,26.0]
["bitfinex","SOLUSD",1744937461904,18.68898658,133.77,133.75,13.75619003]
["bitfinex","SOLUSD",1744937462981,13.75619003,133.76,133.72,39.75619003]
["bitfinex","SOLUSD",1744937463185,13.75619003,133.76,133.72,26.0]
["bitfinex","SOLUSD",1744937463710,2.76107483,133.75,133.72,39.75619003]
["bitfinex","SOLUSD",1744937464080,7.47719455,133.74,133.72,39.75619003]
["bitfinex","SOLUSD",1744937464382,39.92637097,133.74,133.67,1.56810001]
["bitfinex","SOLUSD",1744937464602,39.92637097,133.74,133.68,13.75619003]
["bitfinex","SOLUSD",1744937464603,13.75619003,133.73,133.68,13.75619003]
["bitfinex","SOLUSD",1744937464807,2.76107483,133.72,133.69,39.75619003]
["bitfinex","SOLUSD",1744937465116,13.75619003,133.71,133.67,1e-08]
["bitfinex","SOLUSD",1744937465298,13.75619003,133.71,133.67,39.75619004]
["bitfinex","SOLUSD",1744937465523,2.76107483,133.7,133.67,39.75619004]
["bitfinex","SOLUSD",1744937466112,7.47999102,133.69,133.67,39.75619004]
["bitfinex","SOLUSD",1744937466495,7.47999102,133.69,133.68,13.75619003]
["bitfinex","SOLUSD",1744937466708,7.47887218,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937467011,7.47887218,133.71,133.7,13.75619003]
["bitfinex","SOLUSD",1744937468691,26.17018094,133.74,133.7,13.75619003]
["bitfinex","SOLUSD",1744937468886,26.17018094,133.74,133.71,13.75619003]
["bitfinex","SOLUSD",1744937469521,5.51652937,133.73,133.7,13.75619003]
["bitfinex","SOLUSD",1744937469811,2.75829513,133.72,133.7,13.75619003]
["bitfinex","SOLUSD",1744937470108,2.75829513,133.72,133.69,13.75619003]
["bitfinex","SOLUSD",1744937470412,13.75619003,133.73,133.69,13.75619003]
["bitfinex","SOLUSD",1744937470712,32.40583889,133.73,133.69,13.75619003]
["bitfinex","SOLUSD",1744937471012,7.47887218,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937471610,7.47887218,133.71,133.69,13.75619003]
["bitfinex","SOLUSD",1744937471815,26.17605264,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937472021,26.17605264,133.71,133.67,26.00000001]
["bitfinex","SOLUSD",1744937472022,39.93224267,133.71,133.67,26.00000001]
["bitfinex","SOLUSD",1744937472389,2.75847897,133.7,133.67,39.75619004]
["bitfinex","SOLUSD",1744937473311,7.47999102,133.69,133.67,39.75619004]
["bitfinex","SOLUSD",1744937473898,7.47999102,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937474486,18.64964886,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937474900,21.40367396,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937475284,10.23457566,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937476089,10.23457566,133.68,133.67,13.75619004]
["bitfinex","SOLUSD",1744937476513,7.48055056,133.68,133.67,13.75619004]
["bitfinex","SOLUSD",1744937477113,7.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937477416,26.17605264,133.71,133.67,13.75619004]
["bitfinex","SOLUSD",1744937477622,2.75022779,133.7,133.67,13.75619004]
["bitfinex","SOLUSD",1744937478103,2.75022779,133.7,133.68,13.75619003]
["bitfinex","SOLUSD",1744937478621,26.17605264,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937481014,26.17605264,133.71,133.69,13.75619003]
["bitfinex","SOLUSD",1744937481721,26.17605264,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937482022,26.17605264,133.71,133.67,1e-08]
["bitfinex","SOLUSD",1744937482318,26.17605264,133.71,133.68,13.75619003]
["bitfinex","SOLUSD",1744937485027,18.64964886,133.7,133.67,13.75619004]
["bitfinex","SOLUSD",1744937485325,32.40583889,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744937485619,2.74969446,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937486123,7.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937486894,7.47943156,133.7,133.67,13.75619004]
["bitfinex","SOLUSD",1744937487102,7.47943156,133.7,133.69,13.75619003]
["bitfinex","SOLUSD",1744937488014,18.69718046,133.71,133.69,13.75619003]
["bitfinex","SOLUSD",1744937488217,18.69718046,133.71,133.68,39.75619003]
["bitfinex","SOLUSD",1744937490009,18.69718046,133.71,133.69,13.75619003]
["bitfinex","SOLUSD",1744937492719,7.47831289,133.72,133.7,13.75619003]
["bitfinex","SOLUSD",1744937493033,26.17227922,133.73,133.71,13.75619003]
["bitfinex","SOLUSD",1744937494223,7.47775368,133.73,133.72,13.75619003]
["bitfinex","SOLUSD",1744937494998,18.69168904,133.75,133.72,13.75619003]
["bitfinex","SOLUSD",1744937495216,18.69168904,133.75,133.74,13.75619003]
["bitfinex","SOLUSD",1744937495416,18.69168904,133.75,133.73,13.75619003]
["bitfinex","SOLUSD",1744937496925,18.69168904,133.75,133.72,13.75619003]
["bitfinex","SOLUSD",1744937497106,18.69168904,133.75,133.71,13.75619003]
["bitfinex","SOLUSD",1744937497423,18.69168904,133.75,133.72,13.75619003]
["bitfinex","SOLUSD",1744937499211,18.69168904,133.75,133.73,13.75619003]
["bitfinex","SOLUSD",1744937499406,7.47607655,133.76,133.74,13.75619003]
["bitfinex","SOLUSD",1744937500832,26.16626793,133.76,133.73,13.75619003]
["bitfinex","SOLUSD",1744937501031,18.69019138,133.76,133.73,13.75619003]
["bitfinex","SOLUSD",1744937501531,2.75130232,133.75,133.73,13.75619003]
["bitfinex","SOLUSD",1744937502431,18.69019138,133.76,133.73,13.75619003]
["bitfinex","SOLUSD",1744937502836,18.69019138,133.76,133.72,13.75619003]
["bitfinex","SOLUSD",1744937503018,39.92245796,133.76,133.71,39.75619003]
["bitfinex","SOLUSD",1744937503731,13.75619003,133.75,133.71,13.75619003]
["bitfinex","SOLUSD",1744937504238,2.75265728,133.74,133.71,13.75619003]
["bitfinex","SOLUSD",1744937504818,2.75265728,133.74,133.7,39.75619003]
["bitfinex","SOLUSD",1744937505030,2.75265728,133.73,133.7,39.75619003]
["bitfinex","SOLUSD",1744937505236,7.47831289,133.72,133.7,39.75619003]
["bitfinex","SOLUSD",1744937506131,26.17409512,133.72,133.69,13.75619003]
["bitfinex","SOLUSD",1744937506331,26.17409512,133.72,133.7,13.75619003]
["bitfinex","SOLUSD",1744937509646,26.17018094,133.74,133.71,8.8090023]
["bitfinex","SOLUSD",1744937509945,8.8090023,133.72,133.68,26.0]
["bitfinex","SOLUSD",1744937510141,8.8090023,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744937510535,20.15454886,133.73,133.67,1e-08]
["bitfinex","SOLUSD",1744937510536,8.8090023,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937511343,2.75407131,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937511726,8.26112121,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937511929,15.74167177,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937513550,10.23462187,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937516849,10.23462187,133.68,133.67,13.77686123]
["bitfinex","SOLUSD",1744937517545,7.48055056,133.68,133.67,13.77686123]
["bitfinex","SOLUSD",1744937519454,18.69897813,133.7,133.67,13.77686123]
["bitfinex","SOLUSD",1744937519753,7.47887218,133.71,133.69,13.77686122]
["bitfinex","SOLUSD",1744937520330,26.17605264,133.71,133.69,13.77686122]
["bitfinex","SOLUSD",1744937520647,26.17605264,133.71,133.68,13.77686122]
["bitfinex","SOLUSD",1744937521556,26.17605264,133.71,133.67,13.77686123]
["bitfinex","SOLUSD",1744937521855,2.74627457,133.7,133.67,13.77686123]
["bitfinex","SOLUSD",1744937522458,16.52313579,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744937522850,2.74627457,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744937523957,7.47999102,133.69,133.68,13.77686122]
["bitfinex","SOLUSD",1744937524454,7.47999102,133.69,133.67,13.77686123]
["bitfinex","SOLUSD",1744937526964,26.17605264,133.71,133.67,13.77686123]
["bitfinex","SOLUSD",1744937527260,2.74460205,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744937527555,2.74460205,133.7,133.67,13.77686123]
["bitfinex","SOLUSD",1744937528165,26.17605264,133.71,133.67,13.77686123]
["bitfinex","SOLUSD",1744937528950,7.47999102,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937529151,21.25685224,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744937529353,2.74471261,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744937530365,8.23739297,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744937530561,22.01425419,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744937531061,26.13075905,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937531264,28.87547166,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937531568,34.36815202,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937532162,15.71850316,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937532766,10.2258228,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937534983,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937535869,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744937538849,26.17996858,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1744937539575,2.74517512,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744937540354,26.17996858,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1744937541061,34.99715551,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1744937541956,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937542559,10.22511161,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937545678,15.71514874,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937546476,34.3647976,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937546656,43.18198453,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937548959,34.3647976,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937553169,15.71514874,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744937554081,15.71514874,133.67,133.66,8.81718694]
["bitfinex","SOLUSD",1744937554387,18.69725574,133.71,133.66,8.95934851]
["bitfinex","SOLUSD",1744937554583,7.47943156,133.7,133.69,8.81718693]
["bitfinex","SOLUSD",1744937555477,7.47775368,133.73,133.69,44.08593465]
["bitfinex","SOLUSD",1744937555780,0.063,133.75,133.72,8.81718693]
["bitfinex","SOLUSD",1744937556079,0.063,133.75,133.74,34.81718693]
["bitfinex","SOLUSD",1744937556684,0.063,133.75,133.74,34.9593485]
["bitfinex","SOLUSD",1744937557382,0.063,133.76,133.74,90.22809622]
["bitfinex","SOLUSD",1744937557574,0.063,133.78,133.77,26.14216157]
["bitfinex","SOLUSD",1744937557758,0.063,133.78,133.77,34.9593485]
["bitfinex","SOLUSD",1744937557963,0.063,133.78,133.77,90.51241936]
["bitfinex","SOLUSD",1744937559187,0.063,133.78,133.77,34.9593485]
["bitfinex","SOLUSD",1744937559989,0.063,133.78,133.77,34.81718693]
["bitfinex","SOLUSD",1744937560176,0.063,133.78,133.75,8.81718693]
["bitfinex","SOLUSD",1744937560490,0.063,133.78,133.76,8.81718693]
["bitfinex","SOLUSD",1744937560788,0.063,133.78,133.74,26.0]
["bitfinex","SOLUSD",1744937561383,0.063,133.78,133.76,13.75319862]
["bitfinex","SOLUSD",1744937561686,0.063,133.78,133.73,14.96]
["bitfinex","SOLUSD",1744937561687,0.063,133.78,133.75,13.75319862]
["bitfinex","SOLUSD",1744937562185,13.75319862,133.77,133.73,28.71319862]
["bitfinex","SOLUSD",1744937562482,13.75319862,133.77,133.72,13.75319862]
["bitfinex","SOLUSD",1744937562683,13.75319862,133.77,133.72,39.75319862]
["bitfinex","SOLUSD",1744937563183,26.16626793,133.76,133.72,39.75319862]
["bitfinex","SOLUSD",1744937565281,26.16626793,133.76,133.7,0.14216157]
["bitfinex","SOLUSD",1744937565483,26.16626793,133.76,133.72,13.75319862]
["bitfinex","SOLUSD",1744937566777,26.16626793,133.76,133.72,39.75319862]
["bitfinex","SOLUSD",1744937566977,26.16626793,133.76,133.74,13.75319862]
["bitfinex","SOLUSD",1744937567365,26.16626793,133.76,133.73,13.75319862]
["bitfinex","SOLUSD",1744937568089,18.69019138,133.76,133.73,13.75319862]
["bitfinex","SOLUSD",1744937568984,18.69019138,133.76,133.74,13.75319862]
["bitfinex","SOLUSD",1744937570787,7.47551767,133.77,133.75,13.75319862]
["bitfinex","SOLUSD",1744937571567,7.47551767,133.77,133.76,13.75319862]
["bitfinex","SOLUSD",1744937573093,0.063,133.78,133.76,13.75319862]
["bitfinex","SOLUSD",1744937575993,13.81619862,133.78,133.73,13.75319862]
["bitfinex","SOLUSD",1744937576194,26.16431186,133.77,133.73,13.75319862]
["bitfinex","SOLUSD",1744937576686,26.16431186,133.77,133.74,13.75319862]
["bitfinex","SOLUSD",1744937576890,26.16431186,133.77,133.75,13.75319862]
["bitfinex","SOLUSD",1744937577075,7.47551767,133.77,133.76,13.75319862]
["bitfinex","SOLUSD",1744937578293,0.063,133.78,133.76,13.75319862]
["bitfinex","SOLUSD",1744937579791,18.71264886,133.78,133.7,13.75319862]
["bitfinex","SOLUSD",1744937580092,13.75319862,133.76,133.72,26.0]
["bitfinex","SOLUSD",1744937580391,0.063,133.78,133.75,13.75319862]
["bitfinex","SOLUSD",1744937580991,13.75319862,133.77,133.73,13.75319862]
["bitfinex","SOLUSD",1744937581407,13.75319862,133.77,133.72,26.0]
["bitfinex","SOLUSD",1744937581586,32.46584748,133.78,133.73,39.75319862]
["bitfinex","SOLUSD",1744937582095,26.16431186,133.77,133.75,13.75319862]
["bitfinex","SOLUSD",1744937582293,26.16431186,133.77,133.74,13.75319862]
["bitfinex","SOLUSD",1744937582486,26.16431186,133.77,133.75,13.75319862]
["bitfinex","SOLUSD",1744937582691,7.47551767,133.77,133.76,13.75319862]
["bitfinex","SOLUSD",1744937583894,0.063,133.78,133.76,39.75319862]
["bitfinex","SOLUSD",1744937584096,0.063,133.78,133.77,13.75319862]
["bitfinex","SOLUSD",1744937586197,0.063,133.78,133.76,39.75319862]
["bitfinex","SOLUSD",1744937587398,0.063,133.78,133.77,13.75319862]
["bitfinex","SOLUSD",1744937588786,0.063,133.78,133.77,13.89536019]
["bitfinex","SOLUSD",1744937599198,0.063,133.78,133.77,8.9406144]
["bitfinex","SOLUSD",1744937599397,0.063,133.78,133.77,34.9406144]
["bitfinex","SOLUSD",1744937601683,0.063,133.78,133.74,15.08]
["bitfinex","SOLUSD",1744937601890,0.063,133.78,133.74,23.87845283]
["bitfinex","SOLUSD",1744937602103,8.86145283,133.78,133.75,26.0]
["bitfinex","SOLUSD",1744937602284,8.86145283,133.78,133.74,15.08]
["bitfinex","SOLUSD",1744937603201,17.8075705,133.77,133.7,16.6767]
["bitfinex","SOLUSD",1744937603414,17.8075705,133.77,133.72,8.79845283]
["bitfinex","SOLUSD",1744937603592,17.8075705,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744937604412,36.49636469,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744937605289,41.45845669,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744937608022,41.45845669,133.77,133.72,13.76054483]
["bitfinex","SOLUSD",1744937609118,41.45845669,133.77,133.73,39.76054483]
["bitfinex","SOLUSD",1744937609319,27.69791186,133.77,133.73,39.76054483]
["bitfinex","SOLUSD",1744937609498,27.69791186,133.77,133.74,13.76054483]
["bitfinex","SOLUSD",1744937610398,26.16431186,133.77,133.74,13.76054483]
["bitfinex","SOLUSD",1744937610598,26.16431186,133.77,133.75,13.76054483]
["bitfinex","SOLUSD",1744937610811,18.68879419,133.77,133.75,13.76054483]
["bitfinex","SOLUSD",1744937611007,18.68879419,133.77,133.74,13.76054483]
["bitfinex","SOLUSD",1744937611197,18.68879419,133.77,133.75,13.76054483]
["bitfinex","SOLUSD",1744937611400,7.53795888,133.78,133.76,13.76054483]
["bitfinex","SOLUSD",1744937613322,0.063,133.78,133.76,13.76054483]
["bitfinex","SOLUSD",1744937614014,0.063,133.78,133.75,26.0]
["bitfinex","SOLUSD",1744937614421,0.063,133.78,133.75,39.76054483]
["bitfinex","SOLUSD",1744937616119,0.063,133.78,133.76,13.76054483]
["bitfinex","SOLUSD",1744937616633,13.82354483,133.78,133.72,15.22216157]
["bitfinex","SOLUSD",1744937616815,13.82354483,133.78,133.73,39.76054483]
["bitfinex","SOLUSD",1744937617735,13.76054483,133.75,133.7,13.79054483]
["bitfinex","SOLUSD",1744937618234,26.17018094,133.74,133.7,39.79054483]
["bitfinex","SOLUSD",1744937620726,26.17018094,133.74,133.71,13.76054483]
["bitfinex","SOLUSD",1744937621528,7.47607655,133.76,133.73,39.76054483]
["bitfinex","SOLUSD",1744937621725,6.1446,133.78,133.75,13.76054483]
["bitfinex","SOLUSD",1744937621924,7.4756504,133.77,133.74,0.14216157]
["bitfinex","SOLUSD",1744937622230,7.4756504,133.77,133.76,13.76054483]
["bitfinex","SOLUSD",1744937622906,0.063,133.78,133.76,13.76054483]
["bitfinex","SOLUSD",1744937626040,0.063,133.78,133.77,13.76054483]
["bitfinex","SOLUSD",1744937626333,0.063,133.78,133.77,39.76054483]
["bitfinex","SOLUSD",1744937626629,0.063,133.78,133.77,53.66325123]
["bitfinex","SOLUSD",1744937627007,0.063,133.81,133.8,26.0]
["bitfinex","SOLUSD",1744937627225,0.063,133.81,133.8,39.76054483]
["bitfinex","SOLUSD",1744937629707,0.063,133.81,133.8,26.14216157]
["bitfinex","SOLUSD",1744937629904,0.063,133.81,133.8,39.76054483]
["bitfinex","SOLUSD",1744937631535,0.063,133.81,133.8,39.9027064]
["bitfinex","SOLUSD",1744937635028,0.063,133.81,133.8,40.18702954]
["bitfinex","SOLUSD",1744937636035,0.063,133.82,133.81,20.42648471]
["bitfinex","SOLUSD",1744937636338,0.063,133.82,133.81,34.18702954]
["bitfinex","SOLUSD",1744937637322,0.063,133.83,133.81,52.8366784]
["bitfinex","SOLUSD",1744937637525,0.063,133.83,133.82,29.18702954]
["bitfinex","SOLUSD",1744937639643,0.063,133.83,133.82,61.59722323]
["bitfinex","SOLUSD",1744937640263,0.063,133.84,133.83,38.79181043]
["bitfinex","SOLUSD",1744937640421,7.53293351,133.87,133.83,38.79181043]
["bitfinex","SOLUSD",1744937640422,0.063,133.87,133.85,46.14216157]
["bitfinex","SOLUSD",1744937640745,0.063,133.87,133.85,60.18702954]
["bitfinex","SOLUSD",1744937642442,0.063,133.87,133.85,161.7366784]
["bitfinex","SOLUSD",1744937642629,0.063,133.87,133.86,32.55235526]
["bitfinex","SOLUSD",1744937642835,0.063,133.9,133.88,19.07613357]
["bitfinex","SOLUSD",1744937643035,0.063,133.91,133.9,0.42648471]
["bitfinex","SOLUSD",1744937643231,0.063,133.91,133.9,46.59722323]
["bitfinex","SOLUSD",1744937643646,0.063,133.92,133.91,20.42648471]
["bitfinex","SOLUSD",1744937643950,0.063,133.92,133.91,47.94757437]
["bitfinex","SOLUSD",1744937646250,0.063,133.92,133.91,66.59722323]
["bitfinex","SOLUSD",1744937646429,7.52753075,133.97,133.96,26.0]
["bitfinex","SOLUSD",1744937646750,7.52753075,133.97,133.96,39.76054483]
["bitfinex","SOLUSD",1744937647456,0.063,133.97,133.96,39.76054483]
["bitfinex","SOLUSD",1744937647757,0.063,133.97,133.94,39.76054483]
["bitfinex","SOLUSD",1744937648263,0.063,133.97,133.94,13.76054483]
["bitfinex","SOLUSD",1744937649139,13.82354483,133.97,133.93,28.78054483]
["bitfinex","SOLUSD",1744937649342,0.063,133.97,133.94,13.76054483]
["bitfinex","SOLUSD",1744937649833,0.063,133.97,133.93,28.78054483]
["bitfinex","SOLUSD",1744937650449,0.063,133.97,133.94,13.76054483]
["bitfinex","SOLUSD",1744937651051,0.063,133.97,133.93,15.02]
["bitfinex","SOLUSD",1744937651253,13.82354483,133.97,133.93,15.02]
["bitfinex","SOLUSD",1744937651464,13.76054483,133.96,133.92,13.76054483]
["bitfinex","SOLUSD",1744937651757,26.12915266,133.95,133.91,13.76054483]
["bitfinex","SOLUSD",1744937652362,26.12915266,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744937654660,26.12915266,133.95,133.92,39.76054483]
["bitfinex","SOLUSD",1744937654865,26.12915266,133.95,133.93,13.76054483]
["bitfinex","SOLUSD",1744937655686,7.46547219,133.95,133.94,13.76054483]
["bitfinex","SOLUSD",1744937655846,7.46509758,133.96,133.94,39.76054483]
["bitfinex","SOLUSD",1744937656042,0.063,133.97,133.96,26.0]
["bitfinex","SOLUSD",1744937656759,0.063,133.97,133.94,39.76054483]
["bitfinex","SOLUSD",1744937656967,13.82354483,133.97,133.94,26.0]
["bitfinex","SOLUSD",1744937657174,13.76054483,133.96,133.92,39.76054483]
["bitfinex","SOLUSD",1744937657472,13.82354483,133.97,133.92,39.76054483]
["bitfinex","SOLUSD",1744937657662,13.76054483,133.96,133.92,39.76054483]
["bitfinex","SOLUSD",1744937658064,7.46547219,133.95,133.92,39.76054483]
["bitfinex","SOLUSD",1744937658269,39.88969749,133.95,133.91,13.76054483]
["bitfinex","SOLUSD",1744937658474,1.6632,133.94,133.9,13.76054483]
["bitfinex","SOLUSD",1744937658778,1.6632,133.94,133.9,39.76054483]
["bitfinex","SOLUSD",1744937659086,1.6632,133.94,133.91,13.76054483]
["bitfinex","SOLUSD",1744937660587,7.46658702,133.93,133.91,13.76054483]
["bitfinex","SOLUSD",1744937665182,7.46658702,133.93,133.92,39.76054483]
["bitfinex","SOLUSD",1744937665370,7.46491489,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1744937665570,7.46491489,133.96,133.95,39.76054483]
["bitfinex","SOLUSD",1744937667683,7.52744739,133.97,133.95,39.9027064]
["bitfinex","SOLUSD",1744937667867,7.52744739,133.97,133.96,13.76054483]
["bitfinex","SOLUSD",1744937668070,0.063,133.97,133.96,13.9027064]
["bitfinex","SOLUSD",1744937668788,7.52735769,133.97,133.96,13.9027064]
["bitfinex","SOLUSD",1744937668967,7.52735769,133.97,133.96,13.76054483]
["bitfinex","SOLUSD",1744937669167,0.063,133.97,133.96,13.76054483]
["bitfinex","SOLUSD",1744937669888,0.063,133.97,133.93,13.76054483]
["bitfinex","SOLUSD",1744937669889,6.38,133.97,133.93,13.76054483]
["bitfinex","SOLUSD",1744937670193,6.38,133.97,133.93,39.76054483]
["bitfinex","SOLUSD",1744937670395,6.38,133.97,133.94,13.76054483]
["bitfinex","SOLUSD",1744937671169,7.46491489,133.96,133.94,13.76054483]
["bitfinex","SOLUSD",1744937674783,26.12720213,133.96,133.93,13.76054483]
["bitfinex","SOLUSD",1744937674973,26.12720213,133.96,133.92,13.76054483]
["bitfinex","SOLUSD",1744937677298,26.12720213,133.96,133.93,13.76054483]
["bitfinex","SOLUSD",1744937681510,26.12720213,133.96,133.92,13.76054483]
["bitfinex","SOLUSD",1744937682084,13.76054483,133.95,133.91,13.76054483]
["bitfinex","SOLUSD",1744937682303,13.76054483,133.95,133.9,13.76054483]
["bitfinex","SOLUSD",1744937683331,26.13110347,133.94,133.91,13.76054483]
["bitfinex","SOLUSD",1744937683614,26.13110347,133.94,133.92,13.76054483]
["bitfinex","SOLUSD",1744937684519,18.66507391,133.94,133.92,13.76054483]
["bitfinex","SOLUSD",1744937684813,7.46547219,133.95,133.92,13.76054483]
["bitfinex","SOLUSD",1744937685187,26.12915266,133.95,133.92,13.76054483]
["bitfinex","SOLUSD",1744937686314,18.66368047,133.95,133.92,13.76054483]
["bitfinex","SOLUSD",1744937686979,2.76185201,133.94,133.92,13.76054483]
["bitfinex","SOLUSD",1744937687917,18.66368047,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744937688118,18.66368047,133.95,133.91,26.0]
["bitfinex","SOLUSD",1744937688288,18.66368047,133.95,133.91,39.76054483]
["bitfinex","SOLUSD",1744937688490,39.88969749,133.95,133.91,39.76054483]
["bitfinex","SOLUSD",1744937688815,39.88969749,133.95,133.91,26.0]
["bitfinex","SOLUSD",1744937688986,26.12915266,133.95,133.91,39.76054483]
["bitfinex","SOLUSD",1744937689390,39.88969749,133.95,133.91,26.0]
["bitfinex","SOLUSD",1744937689619,13.76054483,133.92,133.89,26.0]
["bitfinex","SOLUSD",1744937689993,13.76054483,133.92,133.9,26.0]
["bitfinex","SOLUSD",1744937690391,2.76372488,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744937690592,10.23142706,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744937692419,15.75506208,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744937692989,34.42431755,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937693221,5.52363502,133.9,133.89,26.0]
["bitfinex","SOLUSD",1744937694328,12.99189491,133.9,133.89,26.0]
["bitfinex","SOLUSD",1744937696128,31.66254464,133.9,133.86,13.9657064]
["bitfinex","SOLUSD",1744937696321,31.66254464,133.9,133.87,26.0]
["bitfinex","SOLUSD",1744937696518,26.13890962,133.9,133.87,26.0]
["bitfinex","SOLUSD",1744937698264,7.46825989,133.9,133.89,13.76054483]
["bitfinex","SOLUSD",1744937699411,12.97703777,133.9,133.89,13.76054483]
["bitfinex","SOLUSD",1744937699918,5.50877788,133.9,133.89,39.9027064]
["bitfinex","SOLUSD",1744937700636,7.467721,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744937700842,7.46602956,133.94,133.9,13.9027064]
["bitfinex","SOLUSD",1744937701018,7.46602956,133.94,133.92,13.76054483]
["bitfinex","SOLUSD",1744937701617,7.46602956,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1744937701618,18.66495322,133.95,133.93,13.76054483]
["bitfinex","SOLUSD",1744937701912,18.66495322,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744937702134,18.66495322,133.95,133.92,39.76054483]
["bitfinex","SOLUSD",1744937703535,18.66495322,133.95,133.93,13.76054483]
["bitfinex","SOLUSD",1744937703741,18.66495322,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744937704054,18.66495322,133.95,133.92,39.76054483]
["bitfinex","SOLUSD",1744937704347,7.46491489,133.96,133.92,39.76054483]
["bitfinex","SOLUSD",1744937704736,26.12720213,133.96,133.92,39.76054483]
["bitfinex","SOLUSD",1744937706157,39.88774696,133.96,133.92,26.0]
["bitfinex","SOLUSD",1744937706337,13.76054483,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744937706530,13.76054483,133.95,133.9,39.76054483]
["bitfinex","SOLUSD",1744937707332,13.76054483,133.95,133.9,26.0]
["bitfinex","SOLUSD",1744937707534,13.76054483,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744937707733,39.88774696,133.96,133.91,13.76054483]
["bitfinex","SOLUSD",1744937707933,39.88774696,133.96,133.93,13.76054483]
["bitfinex","SOLUSD",1744937707934,26.12720213,133.96,133.93,13.76054483]
["bitfinex","SOLUSD",1744937708147,8.26240549,133.95,133.92,13.76054483]
["bitfinex","SOLUSD",1744937709153,5.50827033,133.95,133.92,13.76054483]
["bitfinex","SOLUSD",1744937709351,39.88774696,133.96,133.92,13.76054483]
["bitfinex","SOLUSD",1744937709958,39.88774696,133.96,133.91,13.9027064]
["bitfinex","SOLUSD",1744937710263,13.76054483,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744937710737,13.76054483,133.93,133.88,13.9027064]
["bitfinex","SOLUSD",1744937710929,13.76054483,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744937711128,13.76054483,133.93,133.88,13.76054483]
["bitfinex","SOLUSD",1744937711648,13.76054483,133.93,133.88,26.0]
["bitfinex","SOLUSD",1744937711853,13.76054483,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744937712051,6.2367,133.91,133.86,0.063]
["bitfinex","SOLUSD",1744937712052,13.76054483,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937712351,13.76054483,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937712546,41.45030672,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937712734,27.68976189,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937713334,41.45030672,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937715736,13.76054483,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937715947,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937716165,21.23047834,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937716859,26.73319113,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937718649,12.9726463,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937719142,26.73319113,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937719342,12.9726463,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937719536,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937719737,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937721364,21.22992039,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937725946,13.76054483,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937726465,26.71953156,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937727250,21.23047834,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937729166,16.26279657,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937730671,16.26223862,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937731472,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937732571,8.79286306,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937732769,16.26279657,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937732971,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937738186,7.46881768,133.89,133.86,8.85586306]
["bitfinex","SOLUSD",1744937738372,7.46881768,133.89,133.88,8.79286306]
["bitfinex","SOLUSD",1744937738685,7.46881768,133.89,133.87,8.79286306]
["bitfinex","SOLUSD",1744937738870,34.92984569,133.91,133.87,8.79286306]
["bitfinex","SOLUSD",1744937739072,2.74795377,133.9,133.86,8.85586306]
["bitfinex","SOLUSD",1744937740083,26.13698263,133.91,133.87,8.79286306]
["bitfinex","SOLUSD",1744937741074,5.49655371,133.9,133.87,8.79286306]
["bitfinex","SOLUSD",1744937741276,7.46881768,133.89,133.87,8.79286306]
["bitfinex","SOLUSD",1744937742085,8.79286306,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937742459,26.14086189,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937742659,26.14086189,133.89,133.86,8.85586306]
["bitfinex","SOLUSD",1744937743085,34.93372495,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937743296,26.14086189,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937743782,26.14086189,133.89,133.86,8.85586306]
["bitfinex","SOLUSD",1744937744791,26.14086189,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744937745893,7.46881768,133.89,133.86,8.85586306]
["bitfinex","SOLUSD",1744937748404,27.46216368,133.91,133.86,8.85586306]
["bitfinex","SOLUSD",1744937749598,8.79286306,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744937749973,8.79286306,133.9,133.86,8.85586306]
["bitfinex","SOLUSD",1744937751000,7.46881768,133.89,133.86,8.85586306]
["bitfinex","SOLUSD",1744937752387,7.46881768,133.89,133.87,8.79286306]
["bitfinex","SOLUSD",1744937753189,18.66930062,133.91,133.86,0.063]
["bitfinex","SOLUSD",1744937753190,26.1370028,133.91,133.88,34.79286306]
["bitfinex","SOLUSD",1744937754397,26.1370028,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937754905,34.92986586,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937755209,5.50956416,133.9,133.88,26.0]
["bitfinex","SOLUSD",1744937756509,26.1370028,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937756694,2.75732473,133.9,133.88,26.0]
["bitfinex","SOLUSD",1744937757506,26.1370028,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937758005,34.92986586,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937758510,7.46881768,133.89,133.88,26.0]
["bitfinex","SOLUSD",1744937759500,27.46216368,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744937759706,10.22448524,133.9,133.87,8.79286306]
["bitfinex","SOLUSD",1744937760200,28.89513497,133.9,133.87,8.79286306]
["bitfinex","SOLUSD",1744937760685,26.13890962,133.9,133.87,8.79286306]
["bitfinex","SOLUSD",1744937760890,26.13890962,133.9,133.86,8.99802463]
["bitfinex","SOLUSD",1744937761908,26.13890962,133.9,133.87,26.0]
["bitfinex","SOLUSD",1744937763325,8.79286306,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744937763489,8.79286306,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744937763686,18.64964886,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744937763907,0.28432314,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744937764079,8.79286306,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937764413,5.51323333,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937764582,35.71215843,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937764782,70.88361067,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937765011,35.71215843,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937765727,43.18376632,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937771230,15.7412544,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937771533,19.02088413,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937771830,10.22802107,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937772416,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937773832,16.26447095,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937776433,34.91411981,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937777038,37.65546549,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937777335,72.82691773,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937778239,37.65546549,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744937779140,18.64964886,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1744937779439,8.79286306,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937779642,16.26614607,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937780722,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937781940,7.47272455,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744937784238,7.47216618,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1744937784430,26.15258163,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1744937785143,8.79286306,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744937786240,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937788034,16.26614607,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937788933,34.91579493,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744937789244,34.91579493,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744937789245,53.59900246,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744937789448,8.79286306,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744937789824,8.79286306,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744937790546,16.26726323,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744937792457,8.79286306,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744937792643,16.26782194,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744937793652,16.26782194,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744937794241,34.9174708,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744937795745,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744937796262,16.26782194,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744937800157,18.64964886,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744937800346,8.79286306,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744937800544,18.64964886,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937800545,35.02911192,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937801266,42.50574743,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937801456,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937802457,7.47663551,133.75,133.74,8.79286307]
["bitfinex","SOLUSD",1744937802650,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937803862,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744937804757,27.44251192,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937806263,34.91914743,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937807365,16.26949857,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937807565,7.47663551,133.75,133.74,8.79286307]
["bitfinex","SOLUSD",1744937808270,34.95521915,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744937808964,18.64964886,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937809151,27.44251192,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937809351,18.64964886,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937809576,34.95521915,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744937809759,26.16235609,133.78,133.74,8.79286307]
["bitfinex","SOLUSD",1744937810271,34.95521915,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744937811877,2.73840043,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937812677,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744937813156,7.47607655,133.76,133.74,8.79286307]
["bitfinex","SOLUSD",1744937814974,26.16235609,133.78,133.74,8.79286307]
["bitfinex","SOLUSD",1744937817179,34.95521915,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744937817684,8.79286306,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937820180,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744937821585,26.16431186,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744937822292,27.44251192,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744937822484,18.64964886,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744937822783,27.44251192,133.73,133.7,0.03]
["bitfinex","SOLUSD",1744937822975,27.44251192,133.71,133.7,0.03]
["bitfinex","SOLUSD",1744937824197,26.12852104,133.71,133.7,0.03]
["bitfinex","SOLUSD",1744937824365,7.47775368,133.73,133.7,8.82286306]
["bitfinex","SOLUSD",1744937824566,7.47663551,133.75,133.72,8.79286306]
["bitfinex","SOLUSD",1744937824786,7.47663551,133.75,133.74,8.79286306]
["bitfinex","SOLUSD",1744937825087,7.47663551,133.75,133.71,26.0]
["bitfinex","SOLUSD",1744937825461,7.47663551,133.75,133.73,8.79286306]
["bitfinex","SOLUSD",1744937825666,26.16735567,133.76,133.73,8.79286306]
["bitfinex","SOLUSD",1744937826067,26.16735567,133.76,133.74,8.79286306]
["bitfinex","SOLUSD",1744937826484,26.16735567,133.76,133.73,8.79286306]
["bitfinex","SOLUSD",1744937827286,26.16735567,133.76,133.73,13.75828652]
["bitfinex","SOLUSD",1744937828287,18.69127912,133.76,133.73,13.75828652]
["bitfinex","SOLUSD",1744937829502,7.47551767,133.77,133.75,13.75828652]
["bitfinex","SOLUSD",1744937829666,7.47551767,133.77,133.71,26.0]
["bitfinex","SOLUSD",1744937829870,7.47551767,133.77,133.75,13.75828652]
["bitfinex","SOLUSD",1744937830394,26.16241425,133.78,133.75,13.75828652]
["bitfinex","SOLUSD",1744937830691,26.16241425,133.78,133.73,26.0]
["bitfinex","SOLUSD",1744937830896,39.92070077,133.78,133.73,39.75828652]
["bitfinex","SOLUSD",1744937831265,2.7428738,133.77,133.73,39.75828652]
["bitfinex","SOLUSD",1744937832067,16.50116032,133.77,133.73,39.75828652]
["bitfinex","SOLUSD",1744937832495,7.47663551,133.75,133.73,39.75828652]
["bitfinex","SOLUSD",1744937834690,32.40793538,133.75,133.71,13.75828652]
["bitfinex","SOLUSD",1744937834995,13.75828652,133.74,133.7,0.03]
["bitfinex","SOLUSD",1744937835795,2.74589667,133.73,133.7,0.03]
["bitfinex","SOLUSD",1744937836092,8.23753457,133.73,133.7,0.03]
["bitfinex","SOLUSD",1744937836393,2.74589667,133.72,133.7,0.03]
["bitfinex","SOLUSD",1744937836898,7.47887218,133.71,133.7,0.03]
["bitfinex","SOLUSD",1744937838693,12.97015178,133.71,133.7,0.03]
["bitfinex","SOLUSD",1744937838878,45.37808716,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937839273,48.12344388,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937841383,34.36515736,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937842889,10.2242289,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937843196,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937845475,7.47831289,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744937846097,21.23659941,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744937847005,18.64964886,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937847578,39.88680756,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744937847785,39.88680756,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1744937848703,26.12852104,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1744937849799,7.47887218,133.71,133.7,8.81402784]
["bitfinex","SOLUSD",1744937850302,7.47887218,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1744937850796,7.47887218,133.71,133.69,8.81402785]
["bitfinex","SOLUSD",1744937851094,7.47887218,133.71,133.7,8.81402784]
["bitfinex","SOLUSD",1744937851295,7.47887218,133.71,133.7,13.76559506]
["bitfinex","SOLUSD",1744937852100,26.17255814,133.73,133.7,13.76559506]
["bitfinex","SOLUSD",1744937852396,26.17255814,133.73,133.69,13.76559507]
["bitfinex","SOLUSD",1744937853496,26.17255814,133.73,133.7,13.76559506]
["bitfinex","SOLUSD",1744937853799,26.17255814,133.73,133.69,13.76559507]
["bitfinex","SOLUSD",1744937855610,26.17255814,133.73,133.72,13.76559506]
["bitfinex","SOLUSD",1744937855923,7.47775368,133.73,133.72,13.76559506]
["bitfinex","SOLUSD",1744937856279,18.69155722,133.76,133.72,13.76559506]
["bitfinex","SOLUSD",1744937856504,18.69155722,133.76,133.74,13.76559506]
["bitfinex","SOLUSD",1744937857501,18.69155722,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937858005,21.43756772,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937858482,28.91364427,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937859206,26.16763377,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937860690,18.69155722,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937861894,18.69155722,133.76,133.74,13.76559506]
["bitfinex","SOLUSD",1744937862507,18.69155722,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937862800,0.063,133.77,133.75,13.76559506]
["bitfinex","SOLUSD",1744937862997,0.063,133.77,133.76,13.76559506]
["bitfinex","SOLUSD",1744937863198,0.063,133.77,133.75,13.76559506]
["bitfinex","SOLUSD",1744937863419,0.063,133.77,133.73,39.76559506]
["bitfinex","SOLUSD",1744937864804,32.47824392,133.77,133.69,20.00000001]
["bitfinex","SOLUSD",1744937865008,32.41524392,133.75,133.7,13.76559506]
["bitfinex","SOLUSD",1744937865210,32.41524392,133.73,133.69,1e-08]
["bitfinex","SOLUSD",1744937865408,32.41524392,133.73,133.69,13.76559507]
["bitfinex","SOLUSD",1744937865703,13.76559506,133.73,133.69,13.76559507]
["bitfinex","SOLUSD",1744937865885,18.64964886,133.74,133.7,13.76559506]
["bitfinex","SOLUSD",1744937866406,13.76559506,133.75,133.7,13.76559506]
["bitfinex","SOLUSD",1744937866605,18.64964886,133.75,133.71,13.76559506]
["bitfinex","SOLUSD",1744937866809,7.47775368,133.73,133.71,13.76559506]
["bitfinex","SOLUSD",1744937867603,7.47775368,133.73,133.72,13.76559506]
["bitfinex","SOLUSD",1744937867807,2.74636075,133.74,133.72,39.76559506]
["bitfinex","SOLUSD",1744937867999,2.74636075,133.74,133.73,13.76559506]
["bitfinex","SOLUSD",1744937868000,7.4773751,133.74,133.73,13.76559506]
["bitfinex","SOLUSD",1744937868501,7.47607655,133.76,133.73,13.76559506]
["bitfinex","SOLUSD",1744937868702,7.47607655,133.76,133.75,13.76559506]
["bitfinex","SOLUSD",1744937868907,0.063,133.77,133.75,13.76559506]
["bitfinex","SOLUSD",1744937869113,0.063,133.77,133.76,13.76559506]
["bitfinex","SOLUSD",1744937872217,0.063,133.79,133.78,26.14216157]
["bitfinex","SOLUSD",1744937872516,0.063,133.79,133.78,39.90775663]
["bitfinex","SOLUSD",1744937873385,0.063,133.79,133.78,45.42455099]
["bitfinex","SOLUSD",1744937873589,0.063,133.79,133.78,40.19207977]
["bitfinex","SOLUSD",1744937874818,0.063,133.83,133.82,26.0]
["bitfinex","SOLUSD",1744937875023,0.063,133.83,133.82,39.76559506]
["bitfinex","SOLUSD",1744937880230,0.063,133.83,133.82,39.90775663]
["bitfinex","SOLUSD",1744937881014,0.063,133.83,133.82,39.76559506]
["bitfinex","SOLUSD",1744937884628,0.063,133.83,133.79,20.0]
["bitfinex","SOLUSD",1744937884629,0.063,133.83,133.77,35.40719506]
["bitfinex","SOLUSD",1744937884832,0.063,133.83,133.81,13.76559506]
["bitfinex","SOLUSD",1744937885237,0.063,133.83,133.81,8.79512153]
["bitfinex","SOLUSD",1744937887431,0.063,133.83,133.82,8.79512153]
["bitfinex","SOLUSD",1744937888534,0.063,133.83,133.81,8.79512153]
["bitfinex","SOLUSD",1744937891918,8.85812153,133.83,133.76,15.08]
["bitfinex","SOLUSD",1744937892126,26.15453593,133.82,133.79,8.79512153]
["bitfinex","SOLUSD",1744937893830,18.68181138,133.82,133.79,8.79512153]
["bitfinex","SOLUSD",1744937894533,18.68181138,133.82,133.81,8.79512153]
["bitfinex","SOLUSD",1744937895231,18.68181138,133.82,133.8,8.79512153]
["bitfinex","SOLUSD",1744937895433,18.68181138,133.82,133.81,8.79512153]
["bitfinex","SOLUSD",1744937895835,18.68181138,133.82,133.8,8.79512153]
["bitfinex","SOLUSD",1744937896337,0.063,133.83,133.8,8.79512153]
["bitfinex","SOLUSD",1744937896540,0.063,133.83,133.81,8.79512153]
["bitfinex","SOLUSD",1744937897453,0.063,133.83,133.82,8.79512153]
["bitfinex","SOLUSD",1744937897624,0.063,133.83,133.82,8.9372831]
["bitfinex","SOLUSD",1744937899439,0.063,133.83,133.82,8.79512153]
["bitfinex","SOLUSD",1744937899827,0.063,133.83,133.82,8.9372831]
["bitfinex","SOLUSD",1744937900341,0.063,133.85,133.84,26.0]
["bitfinex","SOLUSD",1744937900639,0.063,133.85,133.84,34.79512153]
["bitfinex","SOLUSD",1744937901055,0.063,133.85,133.84,70.25993079]
["bitfinex","SOLUSD",1744937901239,7.46954462,133.88,133.87,8.79512153]
["bitfinex","SOLUSD",1744937901434,7.53192196,133.89,133.87,8.79512153]
["bitfinex","SOLUSD",1744937901640,7.53192196,133.89,133.88,8.79512153]
["bitfinex","SOLUSD",1744937903241,0.063,133.89,133.88,39.72548415]
["bitfinex","SOLUSD",1744937905638,0.063,133.89,133.88,13.72548415]
["bitfinex","SOLUSD",1744937907047,0.063,133.89,133.87,39.72548415]
["bitfinex","SOLUSD",1744937907228,0.063,133.89,133.88,13.72548415]
["bitfinex","SOLUSD",1744937916354,0.063,133.89,133.88,13.86764572]
["bitfinex","SOLUSD",1744937917664,0.063,133.89,133.88,14.15196886]
["bitfinex","SOLUSD",1744937920662,0.063,133.89,133.88,32.80161772]
["bitfinex","SOLUSD",1744937921262,0.063,133.89,133.88,14.15196886]
["bitfinex","SOLUSD",1744937921558,0.063,133.89,133.88,32.80161772]
["bitfinex","SOLUSD",1744937922949,0.063,133.89,133.88,38.77953197]
["bitfinex","SOLUSD",1744937923151,0.063,133.89,133.88,33.83445337]
["bitfinex","SOLUSD",1744937923949,0.063,133.89,133.88,26.0]
["bitfinex","SOLUSD",1744937924155,0.063,133.89,133.86,15.04]
["bitfinex","SOLUSD",1744937924335,0.063,133.89,133.87,8.78040555]
["bitfinex","SOLUSD",1744937924665,0.063,133.89,133.88,8.78040555]
["bitfinex","SOLUSD",1744937928549,0.063,133.89,133.88,8.92256712]
["bitfinex","SOLUSD",1744937928749,0.063,133.89,133.88,34.92256712]
["bitfinex","SOLUSD",1744937929454,0.063,133.89,133.88,8.92256712]
["bitfinex","SOLUSD",1744937931664,0.063,133.89,133.88,34.92256712]
["bitfinex","SOLUSD",1744937931867,0.063,133.89,133.88,34.78040555]
["bitfinex","SOLUSD",1744937934868,0.063,133.89,133.82,20.0]
["bitfinex","SOLUSD",1744937935051,0.063,133.89,133.87,8.78040555]
["bitfinex","SOLUSD",1744937936262,7.53181768,133.89,133.87,8.78040555]
["bitfinex","SOLUSD",1744937939075,7.53181768,133.89,133.88,8.78040555]
["bitfinex","SOLUSD",1744937943270,7.53181768,133.89,133.88,34.78040555]
["bitfinex","SOLUSD",1744937943271,0.063,133.89,133.88,34.78040555]
["bitfinex","SOLUSD",1744937943583,0.063,133.89,133.88,34.92256712]
["bitfinex","SOLUSD",1744937947172,0.063,133.89,133.88,35.20689026]
["bitfinex","SOLUSD",1744937947382,0.063,133.89,133.88,55.20689026]
["bitfinex","SOLUSD",1744937950589,0.063,133.89,133.88,34.92256712]
["bitfinex","SOLUSD",1744937951286,0.063,133.89,133.88,26.0]
["bitfinex","SOLUSD",1744937951495,0.063,133.89,133.88,34.78040555]
["bitfinex","SOLUSD",1744937964519,0.063,133.89,133.88,34.92256712]
["bitfinex","SOLUSD",1744937965005,0.063,133.89,133.88,55.20689026]
["bitfinex","SOLUSD",1744937966899,0.03,133.9,133.89,19.07613357]
["bitfinex","SOLUSD",1744937967207,0.063,133.91,133.9,46.42648471]
["bitfinex","SOLUSD",1744937967394,0.063,133.91,133.9,55.20689026]
["bitfinex","SOLUSD",1744937969587,0.063,133.91,133.9,34.92256712]
["bitfinex","SOLUSD",1744937971809,0.063,133.91,133.9,55.20689026]
["bitfinex","SOLUSD",1744937972111,0.063,133.91,133.9,86.72266127]
["bitfinex","SOLUSD",1744937972487,0.063,133.93,133.92,26.0]
["bitfinex","SOLUSD",1744937972705,0.063,133.93,133.92,70.10689026]
["bitfinex","SOLUSD",1744937974587,0.063,133.95,133.94,46.28432314]
["bitfinex","SOLUSD",1744937974810,0.063,133.95,133.94,47.85653912]
["bitfinex","SOLUSD",1744937975009,0.063,133.97,133.96,108.97816132]
["bitfinex","SOLUSD",1744937975304,0.03,133.99,133.98,39.07613357]
["bitfinex","SOLUSD",1744937975486,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744937977805,18.64700578,134.07,134.02,46.42648471]
["bitfinex","SOLUSD",1744937977806,7.45879018,134.07,134.02,46.42648471]
["bitfinex","SOLUSD",1744937978110,7.45879018,134.07,134.06,8.78040555]
["bitfinex","SOLUSD",1744937979411,7.45823389,134.08,134.06,8.78040555]
["bitfinex","SOLUSD",1744937979714,7.45823389,134.08,134.07,8.78040555]
["bitfinex","SOLUSD",1744937980709,7.45786348,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1744937980897,7.45786348,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744937981097,7.45786348,134.09,134.06,34.78040555]
["bitfinex","SOLUSD",1744937981496,26.17290049,134.1,134.06,34.78040555]
["bitfinex","SOLUSD",1744937982214,1.5335,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1744937982419,7.53009662,134.1,134.08,8.78040555]
["bitfinex","SOLUSD",1744937982722,7.53009662,134.1,134.09,8.78040555]
["bitfinex","SOLUSD",1744937983313,7.53009662,134.1,134.08,8.78040555]
["bitfinex","SOLUSD",1744937985015,26.17290049,134.1,134.06,34.78040555]
["bitfinex","SOLUSD",1744937985821,26.17290049,134.1,134.07,8.78040555]
["bitfinex","SOLUSD",1744937986521,26.17290049,134.1,134.08,8.78040555]
["bitfinex","SOLUSD",1744937986715,26.17290049,134.1,134.07,8.78040555]
["bitfinex","SOLUSD",1744937987420,26.17290049,134.1,134.08,8.78040555]
["bitfinex","SOLUSD",1744937988522,26.17290049,134.1,134.07,8.78040555]
["bitfinex","SOLUSD",1744937988813,26.17290049,134.1,134.06,8.78040555]
["bitfinex","SOLUSD",1744937989014,26.17290049,134.1,134.07,8.78040555]
["bitfinex","SOLUSD",1744937989311,0.07297507,134.1,134.09,34.78040555]
["bitfinex","SOLUSD",1744937989514,0.07297507,134.1,134.09,26.0]
["bitfinex","SOLUSD",1744937989717,0.07297507,134.1,134.09,34.78040555]
["bitfinex","SOLUSD",1744937990016,0.07297507,134.1,134.09,8.78040555]
["bitfinex","SOLUSD",1744937990220,0.07297507,134.1,134.08,8.92256712]
["bitfinex","SOLUSD",1744937990522,7.45600954,134.12,134.08,8.92256712]
["bitfinex","SOLUSD",1744937990718,26.09603339,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937990902,34.87643894,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937991221,26.09603339,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937992596,26.09603339,134.12,134.09,8.78040555]
["bitfinex","SOLUSD",1744937993116,26.09603339,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937993494,26.09603339,134.12,134.09,8.78040555]
["bitfinex","SOLUSD",1744937995618,34.87643894,134.12,134.07,26.0]
["bitfinex","SOLUSD",1744937995922,34.87643894,134.12,134.07,34.78040555]
["bitfinex","SOLUSD",1744937996420,34.87643894,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937996621,26.09603339,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937997211,34.87643894,134.12,134.08,8.78040555]
["bitfinex","SOLUSD",1744937998533,16.95940555,134.1,134.05,34.78040555]
["bitfinex","SOLUSD",1744937999605,8.179,134.1,134.06,8.78040555]
["bitfinex","SOLUSD",1744938000543,26.10187186,134.09,134.06,8.78040555]
["bitfinex","SOLUSD",1744938001423,26.10187186,134.09,134.07,8.78040555]
["bitfinex","SOLUSD",1744938001807,7.45767767,134.09,134.08,8.78040555]
["bitfinex","SOLUSD",1744938002005,7.4565655,134.11,134.08,8.78040555]
["bitfinex","SOLUSD",1744938002315,7.4565655,134.11,134.1,8.78040555]
["bitfinex","SOLUSD",1744938002516,7.45545366,134.13,134.1,8.92256712]
["bitfinex","SOLUSD",1744938002724,7.45545366,134.13,134.12,8.78040555]
["bitfinex","SOLUSD",1744938004635,26.08825282,134.16,134.12,8.78040555]
["bitfinex","SOLUSD",1744938005134,26.08825282,134.16,134.1,0.14216157]
["bitfinex","SOLUSD",1744938005338,8.78040555,134.15,134.1,8.78040555]
["bitfinex","SOLUSD",1744938006345,26.09214252,134.14,134.1,8.78040555]
["bitfinex","SOLUSD",1744938007333,26.09214252,134.14,134.11,8.78040555]
["bitfinex","SOLUSD",1744938008517,18.63724466,134.14,134.11,8.78040555]
["bitfinex","SOLUSD",1744938010752,27.41765021,134.14,134.09,49.66040555]
["bitfinex","SOLUSD",1744938010946,18.63724466,134.14,134.1,8.78040555]
["bitfinex","SOLUSD",1744938011250,18.63724466,134.14,134.12,8.78040555]
["bitfinex","SOLUSD",1744938012540,18.63724466,134.14,134.13,8.78040555]
["bitfinex","SOLUSD",1744938012942,26.08825282,134.16,134.13,8.78040555]
["bitfinex","SOLUSD",1744938013741,26.08825282,134.16,134.14,8.78040555]
["bitfinex","SOLUSD",1744938013931,7.45378652,134.16,134.15,8.78040555]
["bitfinex","SOLUSD",1744938014643,7.45378652,134.16,134.14,8.78040555]
["bitfinex","SOLUSD",1744938015020,7.48323097,134.17,134.14,8.78040555]
["bitfinex","SOLUSD",1744938015232,26.1163084,134.17,134.14,8.78040555]
["bitfinex","SOLUSD",1744938016529,7.48323097,134.17,134.16,8.78040555]
["bitfinex","SOLUSD",1744938017138,0.03,134.17,134.16,8.78040555]
["bitfinex","SOLUSD",1744938021066,2.79586183,134.17,134.16,8.78040555]
["bitfinex","SOLUSD",1744938021440,10.2490928,134.17,134.16,8.92256712]
["bitfinex","SOLUSD",1744938022149,2.79586183,134.17,134.16,8.92256712]
["bitfinex","SOLUSD",1744938022532,0.03,134.17,134.16,8.92256712]
["bitfinex","SOLUSD",1744938023033,0.03,134.17,134.16,34.92256712]
["bitfinex","SOLUSD",1744938023353,0.03,134.17,134.16,35.20689026]
["bitfinex","SOLUSD",1744938025251,0.03,134.17,134.16,9.20689026]
["bitfinex","SOLUSD",1744938025755,0.03,134.17,134.16,8.92256712]
["bitfinex","SOLUSD",1744938028965,0.03,134.17,134.16,9.20689026]
["bitfinex","SOLUSD",1744938029262,0.03,134.17,134.16,27.85653912]
["bitfinex","SOLUSD",1744938029639,0.03,134.18,134.17,64.79181043]
["bitfinex","SOLUSD",1744938029852,0.03,134.18,134.17,73.57221598]
["bitfinex","SOLUSD",1744938032047,0.03,134.18,134.17,73.85653912]
["bitfinex","SOLUSD",1744938032269,0.03,134.23,134.21,19.07613357]
["bitfinex","SOLUSD",1744938032463,0.09776779,134.26,134.25,26.0]
["bitfinex","SOLUSD",1744938032668,7.54600255,134.26,134.25,34.92256712]
["bitfinex","SOLUSD",1744938033153,7.54600255,134.26,134.25,8.92256712]
["bitfinex","SOLUSD",1744938033578,7.54600255,134.26,134.25,34.92256712]
["bitfinex","SOLUSD",1744938033953,0.03,134.26,134.25,34.92256712]
["bitfinex","SOLUSD",1744938034486,0.03,134.26,134.25,27.85653912]
["bitfinex","SOLUSD",1744938034660,0.03,134.29,134.28,34.78040555]
["bitfinex","SOLUSD",1744938035184,0.03,134.29,134.28,39.64183232]
["bitfinex","SOLUSD",1744938036853,0.03,134.29,134.28,39.78399389]
["bitfinex","SOLUSD",1744938037253,0.03,134.29,134.27,28.50183232]
["bitfinex","SOLUSD",1744938037471,0.03,134.29,134.25,108.9]
["bitfinex","SOLUSD",1744938037780,13.67183232,134.29,134.25,39.64183232]
["bitfinex","SOLUSD",1744938038274,7.4471254,134.28,134.25,39.64183232]
["bitfinex","SOLUSD",1744938038477,7.4471254,134.28,134.26,13.64183232]
["bitfinex","SOLUSD",1744938038679,26.06493892,134.28,134.26,13.64183232]
["bitfinex","SOLUSD",1744938040480,0.03,134.29,134.26,13.64183232]
["bitfinex","SOLUSD",1744938041390,21.54543232,134.28,134.23,28.50183232]
["bitfinex","SOLUSD",1744938041577,21.54543232,134.28,134.21,102.9]
["bitfinex","SOLUSD",1744938041578,13.64183232,134.27,134.22,13.78399389]
["bitfinex","SOLUSD",1744938041781,13.64183232,134.27,134.22,39.78399389]
["bitfinex","SOLUSD",1744938042157,21.54543232,134.28,134.24,13.64183232]
["bitfinex","SOLUSD",1744938042577,26.06688015,134.27,134.24,13.64183232]
["bitfinex","SOLUSD",1744938042965,26.06688015,134.27,134.23,13.64183232]
["bitfinex","SOLUSD",1744938044366,39.70871247,134.27,134.23,13.64183232]
["bitfinex","SOLUSD",1744938045086,26.06688015,134.27,134.23,13.64183232]
["bitfinex","SOLUSD",1744938045463,25.88062573,134.27,134.26,13.64183232]
["bitfinex","SOLUSD",1744938045973,25.88062573,134.27,134.25,13.64183232]
["bitfinex","SOLUSD",1744938046362,25.88062573,134.27,134.26,13.64183232]
["bitfinex","SOLUSD",1744938046766,25.88062573,134.27,134.25,13.64183232]
["bitfinex","SOLUSD",1744938051117,7.26142562,134.27,134.26,13.64183232]
["bitfinex","SOLUSD",1744938053086,18.64645572,134.29,134.26,13.64183232]
["bitfinex","SOLUSD",1744938053781,13.64183232,134.28,134.25,26.0]
["bitfinex","SOLUSD",1744938054597,32.28828804,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744938055087,39.73485889,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744938055393,39.73485889,134.29,134.25,39.64183232]
["bitfinex","SOLUSD",1744938055693,26.09302657,134.29,134.25,39.64183232]
["bitfinex","SOLUSD",1744938056681,39.73485889,134.29,134.25,39.64183232]
["bitfinex","SOLUSD",1744938056885,26.09302657,134.29,134.25,39.64183232]
["bitfinex","SOLUSD",1744938057194,26.09302657,134.29,134.26,13.64183232]
["bitfinex","SOLUSD",1744938057600,7.47657085,134.29,134.28,13.64183232]
["bitfinex","SOLUSD",1744938058697,0.03,134.29,134.28,13.64183232]
["bitfinex","SOLUSD",1744938059073,0.03,134.29,134.28,13.78399389]
["bitfinex","SOLUSD",1744938059594,0.03,134.29,134.28,13.64183232]
["bitfinex","SOLUSD",1744938059901,0.03,134.29,134.27,13.64183232]
["bitfinex","SOLUSD",1744938061294,0.03,134.29,134.28,13.64183232]
["bitfinex","SOLUSD",1744938062794,0.03,134.29,134.27,13.64183232]
["bitfinex","SOLUSD",1744938063910,13.64183232,134.28,134.2,16.3836]
["bitfinex","SOLUSD",1744938064082,0.03,134.29,134.25,13.64183232]
["bitfinex","SOLUSD",1744938064278,0.03,134.29,134.26,13.64183232]
["bitfinex","SOLUSD",1744938064879,26.09299798,134.29,134.26,13.64183232]
["bitfinex","SOLUSD",1744938065474,13.64183232,134.28,134.23,39.64183232]
["bitfinex","SOLUSD",1744938065799,13.64183232,134.27,134.23,13.64183232]
["bitfinex","SOLUSD",1744938065995,13.64183232,134.27,134.23,39.64183232]
["bitfinex","SOLUSD",1744938066595,13.64183232,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744938067002,26.06882168,134.26,134.23,39.64183232]
["bitfinex","SOLUSD",1744938067198,28.83524845,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744938067499,48.90908077,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744938067871,32.50082168,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744938069492,13.64183232,134.25,134.2,14.84]
["bitfinex","SOLUSD",1744938069801,13.64183232,134.25,134.21,13.64183232]
["bitfinex","SOLUSD",1744938070494,28.84320268,134.24,134.21,13.64183232]
["bitfinex","SOLUSD",1744938071594,26.07270559,134.24,134.2,54.48183232]
["bitfinex","SOLUSD",1744938071890,39.71453791,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744938072095,2.77152296,134.23,134.2,26.0]
["bitfinex","SOLUSD",1744938072697,7.45045447,134.22,134.2,39.64183232]
["bitfinex","SOLUSD",1744938073204,7.45045447,134.22,134.21,13.64183232]
["bitfinex","SOLUSD",1744938074913,26.07270559,134.24,134.21,13.64183232]
["bitfinex","SOLUSD",1744938075093,26.07270559,134.24,134.22,13.64183232]
["bitfinex","SOLUSD",1744938075293,26.07270559,134.24,134.22,8.74195697]
["bitfinex","SOLUSD",1744938076220,7.44934445,134.24,134.22,8.74195697]
["bitfinex","SOLUSD",1744938076388,1.5946,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744938076589,7.4471254,134.28,134.26,26.0]
["bitfinex","SOLUSD",1744938077121,7.47670349,134.29,134.27,26.14216157]
["bitfinex","SOLUSD",1744938077792,7.47670349,134.29,134.28,8.74195697]
["bitfinex","SOLUSD",1744938077993,7.47657085,134.29,134.28,8.88411854]
["bitfinex","SOLUSD",1744938078191,7.47657085,134.29,134.28,9.02628011]
["bitfinex","SOLUSD",1744938078192,0.03,134.29,134.28,9.02628011]
["bitfinex","SOLUSD",1744938078496,0.03,134.29,134.28,29.16844168]
["bitfinex","SOLUSD",1744938079324,0.03,134.29,134.28,34.06707362]
["bitfinex","SOLUSD",1744938079625,0.03,134.29,134.28,13.78275048]
["bitfinex","SOLUSD",1744938080723,0.03,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744938080898,0.03,134.29,134.28,39.64058891]
["bitfinex","SOLUSD",1744938081911,21.61768891,134.29,134.22,14.84]
["bitfinex","SOLUSD",1744938082110,26.07076349,134.25,134.22,14.84]
["bitfinex","SOLUSD",1744938082316,39.7113524,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744938082697,26.07076349,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744938082899,26.07076349,134.25,134.22,39.64058891]
["bitfinex","SOLUSD",1744938083629,26.07076349,134.25,134.22,13.64058891]
["bitfinex","SOLUSD",1744938083809,26.07076349,134.25,134.22,39.64058891]
["bitfinex","SOLUSD",1744938084930,7.44878957,134.25,134.24,13.64058891]
["bitfinex","SOLUSD",1744938086017,39.70667712,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1744938086219,13.64058891,134.27,134.22,39.64058891]
["bitfinex","SOLUSD",1744938086422,39.70667712,134.28,134.24,13.64058891]
["bitfinex","SOLUSD",1744938086608,39.70667712,134.28,134.23,13.78275048]
["bitfinex","SOLUSD",1744938087027,2.76991335,134.27,134.23,13.78275048]
["bitfinex","SOLUSD",1744938087406,2.76991335,134.27,134.24,13.64058891]
["bitfinex","SOLUSD",1744938087623,7.44823476,134.26,134.24,13.64058891]
["bitfinex","SOLUSD",1744938087812,7.44823476,134.26,134.23,13.64058891]
["bitfinex","SOLUSD",1744938088011,7.44823476,134.26,134.22,39.64058891]
["bitfinex","SOLUSD",1744938088221,7.44823476,134.26,134.23,13.64058891]
["bitfinex","SOLUSD",1744938089238,26.06882168,134.26,134.23,13.64058891]
["bitfinex","SOLUSD",1744938091227,26.06882168,134.26,134.24,13.64058891]
["bitfinex","SOLUSD",1744938092005,39.70552783,134.28,134.24,13.64058891]
["bitfinex","SOLUSD",1744938092324,39.70552783,134.28,134.23,13.78275048]
["bitfinex","SOLUSD",1744938092524,13.64058891,134.27,134.23,13.78275048]
["bitfinex","SOLUSD",1744938093429,7.44823476,134.26,134.23,13.78275048]
["bitfinex","SOLUSD",1744938095030,26.06493892,134.28,134.24,13.64058891]
["bitfinex","SOLUSD",1744938096913,13.64058891,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1744938097122,39.70941059,134.26,134.22,39.64058891]
["bitfinex","SOLUSD",1744938097427,26.06882168,134.26,134.23,13.64058891]
["bitfinex","SOLUSD",1744938098932,39.70941059,134.26,134.22,39.64058891]
["bitfinex","SOLUSD",1744938099425,13.64058891,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744938100018,13.64058891,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744938100332,13.64058891,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744938100512,15.18428891,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744938101536,7.45045447,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744938102736,18.64964886,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744938103037,13.64058891,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744938103543,21.09215373,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744938104142,21.09215373,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938107841,23.85845534,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938108558,10.21786643,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938108858,7.45156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938109031,7.45156482,134.2,134.19,13.64058892]
["bitfinex","SOLUSD",1744938109237,7.45097807,134.22,134.19,13.78275049]
["bitfinex","SOLUSD",1744938109438,7.45097807,134.22,134.21,13.64058891]
["bitfinex","SOLUSD",1744938109634,7.45097807,134.22,134.2,13.64058891]
["bitfinex","SOLUSD",1744938109848,26.07711426,134.22,134.19,13.64058892]
["bitfinex","SOLUSD",1744938110045,26.07711426,134.22,134.19,39.64058892]
["bitfinex","SOLUSD",1744938111063,26.07711426,134.22,134.2,13.64058891]
["bitfinex","SOLUSD",1744938113159,7.44989942,134.23,134.21,13.64058891]
["bitfinex","SOLUSD",1744938113659,7.44989942,134.23,134.2,13.64058891]
["bitfinex","SOLUSD",1744938114062,26.07464798,134.23,134.19,39.64058892]
["bitfinex","SOLUSD",1744938114253,26.07464798,134.23,134.19,1e-08]
["bitfinex","SOLUSD",1744938114254,13.64058891,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938115161,21.09215373,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938115757,46.03170259,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938116149,48.79698649,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744938116646,18.64964886,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1744938116844,13.64058891,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744938117454,7.45267551,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744938117676,21.09326442,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744938119776,39.72495319,134.18,134.15,0.063]
["bitfinex","SOLUSD",1744938119966,13.64058891,134.17,134.15,0.063]
["bitfinex","SOLUSD",1744938120368,13.64058891,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744938120959,21.09437543,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744938121197,18.64964886,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744938121484,13.64058891,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744938121686,13.64058891,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744938121851,18.64964886,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744938122179,13.64058891,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744938122352,13.64058891,134.08,134.06,26.0]
["bitfinex","SOLUSD",1744938122549,13.64058891,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744938123254,18.64558395,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744938123463,32.28617286,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744938124664,13.64058891,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744938124973,13.7083567,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744938125275,7.45879018,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744938125471,32.29023777,134.06,134.0,13.64058891]
["bitfinex","SOLUSD",1744938125683,13.64058891,134.03,133.99,13.64058891]
["bitfinex","SOLUSD",1744938125856,13.64058891,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744938126472,13.64058891,134.03,134.0,26.063]
["bitfinex","SOLUSD",1744938126671,13.64058891,134.02,134.0,0.063]
["bitfinex","SOLUSD",1744938126979,13.64058891,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744938127352,21.1027186,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744938128586,46.36856746,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744938128979,18.64964886,134.0,133.9,14.86]
["bitfinex","SOLUSD",1744938129286,13.64058891,133.94,133.89,13.70358891]
["bitfinex","SOLUSD",1744938129585,7.46658702,133.93,133.9,13.64058891]
["bitfinex","SOLUSD",1744938129885,7.46658702,133.93,133.89,39.70358891]
["bitfinex","SOLUSD",1744938130061,21.10717593,133.93,133.89,26.063]
["bitfinex","SOLUSD",1744938130258,13.64058891,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744938130455,13.64058891,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744938130656,32.29023777,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744938130857,32.57456091,133.9,133.86,0.03]
["bitfinex","SOLUSD",1744938131078,32.29023777,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938131264,21.99102195,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938131465,7.47104968,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938132860,7.47032981,133.87,133.84,22.05402195]
["bitfinex","SOLUSD",1744938133159,7.46714456,133.92,133.86,21.99102195]
["bitfinex","SOLUSD",1744938133457,1.0,133.99,133.9,21.99102195]
["bitfinex","SOLUSD",1744938133458,7.46602956,133.94,133.9,21.99102195]
["bitfinex","SOLUSD",1744938133689,21.99102195,133.93,133.89,21.99102195]
["bitfinex","SOLUSD",1744938133876,21.99102195,133.93,133.88,21.99102195]
["bitfinex","SOLUSD",1744938134071,7.46602956,133.94,133.9,21.99102195]
["bitfinex","SOLUSD",1744938134375,7.46602956,133.94,133.91,21.99102195]
["bitfinex","SOLUSD",1744938134575,7.46602956,133.94,133.88,0.42648471]
["bitfinex","SOLUSD",1744938134576,29.45705151,133.94,133.9,21.99102195]
["bitfinex","SOLUSD",1744938134768,7.46602956,133.94,133.91,21.99102195]
["bitfinex","SOLUSD",1744938135581,7.46547219,133.95,133.91,21.99102195]
["bitfinex","SOLUSD",1744938135783,7.46547219,133.95,133.92,21.99102195]
["bitfinex","SOLUSD",1744938136214,7.46502751,133.96,133.93,21.99102195]
["bitfinex","SOLUSD",1744938136494,7.46431977,133.98,133.95,21.99102195]
["bitfinex","SOLUSD",1744938136669,7.46431977,133.98,133.94,21.99102195]
["bitfinex","SOLUSD",1744938136988,29.45534172,133.98,133.93,22.13318352]
["bitfinex","SOLUSD",1744938137200,7.46431977,133.98,133.94,21.99102195]
["bitfinex","SOLUSD",1744938137508,48.11484313,133.98,133.93,21.99102195]
["bitfinex","SOLUSD",1744938138307,7.46431977,133.98,133.95,21.99102195]
["bitfinex","SOLUSD",1744938138484,7.46431977,133.98,133.94,21.99102195]
["bitfinex","SOLUSD",1744938138691,7.46431977,133.98,133.95,21.99102195]
["bitfinex","SOLUSD",1744938139285,7.46431977,133.98,133.94,21.99102195]
["bitfinex","SOLUSD",1744938139501,7.46431977,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744938139806,21.99102195,133.96,133.92,21.99102195]
["bitfinex","SOLUSD",1744938140013,21.99102195,133.94,133.89,36.95102195]
["bitfinex","SOLUSD",1744938140186,18.64964886,133.97,133.89,36.95102195]
["bitfinex","SOLUSD",1744938140187,21.99102195,133.93,133.89,36.95102195]
["bitfinex","SOLUSD",1744938140809,21.99102195,133.93,133.86,20.0]
["bitfinex","SOLUSD",1744938141109,21.99102195,133.92,133.87,21.99102195]
["bitfinex","SOLUSD",1744938141602,21.99102195,133.92,133.88,26.0]
["bitfinex","SOLUSD",1744938142010,21.99102195,133.89,133.84,0.063]
["bitfinex","SOLUSD",1744938142301,18.64964886,133.9,133.84,22.05402195]
["bitfinex","SOLUSD",1744938142487,41.09695765,133.91,133.85,21.99102195]
["bitfinex","SOLUSD",1744938142686,21.99102195,133.89,133.85,21.99102195]
["bitfinex","SOLUSD",1744938143478,21.99102195,133.89,133.84,48.05402195]
["bitfinex","SOLUSD",1744938143677,41.09695765,133.91,133.84,48.05402195]
["bitfinex","SOLUSD",1744938143678,21.99102195,133.88,133.84,22.05402195]
["bitfinex","SOLUSD",1744938143901,7.46993351,133.87,133.85,21.99102195]
["bitfinex","SOLUSD",1744938144277,7.46993351,133.87,133.84,48.05402195]
["bitfinex","SOLUSD",1744938145315,7.46993351,133.87,133.84,22.05402195]
["bitfinex","SOLUSD",1744938145490,7.46993351,133.87,133.84,26.063]
["bitfinex","SOLUSD",1744938145679,7.46993351,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938145680,48.13578925,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938145880,7.46993351,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938146088,7.46825989,133.9,133.86,21.99102195]
["bitfinex","SOLUSD",1744938146306,7.46825989,133.9,133.88,21.99102195]
["bitfinex","SOLUSD",1744938146713,7.46825989,133.9,133.87,21.99102195]
["bitfinex","SOLUSD",1744938147308,7.46770218,133.91,133.87,21.99102195]
["bitfinex","SOLUSD",1744938147693,21.99102195,133.9,133.86,21.99102195]
["bitfinex","SOLUSD",1744938147886,21.99102195,133.88,133.84,41.043]
["bitfinex","SOLUSD",1744938148087,21.99102195,133.88,133.84,26.063]
["bitfinex","SOLUSD",1744938148601,21.99102195,133.87,133.84,26.063]
["bitfinex","SOLUSD",1744938149406,7.47049155,133.86,133.84,26.063]
["bitfinex","SOLUSD",1744938149908,7.47049155,133.86,133.85,21.99102195]
["bitfinex","SOLUSD",1744938150091,7.46937556,133.88,133.85,21.99102195]
["bitfinex","SOLUSD",1744938150290,40.65996234,133.92,133.87,21.99102195]
["bitfinex","SOLUSD",1744938150611,48.1279796,133.91,133.86,21.99102195]
["bitfinex","SOLUSD",1744938150803,21.99102195,133.9,133.86,21.99102195]
["bitfinex","SOLUSD",1744938151309,21.99102195,133.9,133.85,21.99102195]
["bitfinex","SOLUSD",1744938151609,7.46881768,133.89,133.85,21.99102195]
["bitfinex","SOLUSD",1744938152905,7.46881768,133.89,133.86,21.99102195]
["bitfinex","SOLUSD",1744938153908,7.46825989,133.9,133.86,21.99102195]
["bitfinex","SOLUSD",1744938154110,21.99102195,133.89,133.84,48.05402195]
["bitfinex","SOLUSD",1744938154306,21.99102195,133.89,133.84,26.063]
["bitfinex","SOLUSD",1744938154503,21.99102195,133.89,133.84,48.05402195]
["bitfinex","SOLUSD",1744938155615,7.46937556,133.88,133.84,48.05402195]
["bitfinex","SOLUSD",1744938155903,26.14281446,133.88,133.84,48.05402195]
["bitfinex","SOLUSD",1744938156595,48.13383641,133.88,133.84,26.063]
["bitfinex","SOLUSD",1744938157312,26.14281446,133.88,133.84,26.063]
["bitfinex","SOLUSD",1744938157499,48.13383641,133.88,133.84,26.063]
["bitfinex","SOLUSD",1744938157805,48.13383641,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744938157806,21.99102195,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744938158387,21.99102195,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938159009,40.64067081,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938159405,21.99102195,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744938160110,7.47104968,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938162206,7.47049155,133.86,133.84,22.05402195]
["bitfinex","SOLUSD",1744938162716,7.47049155,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744938164627,40.66446085,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744938164628,7.46993351,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938166134,18.6734389,133.88,133.85,21.99102195]
["bitfinex","SOLUSD",1744938166294,18.6734389,133.88,133.84,22.05402195]
["bitfinex","SOLUSD",1744938167019,18.6734389,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744938167208,26.14281446,133.88,133.84,22.05402195]
["bitfinex","SOLUSD",1744938167810,48.13383641,133.88,133.84,22.05402195]
["bitfinex","SOLUSD",1744938168014,21.99102195,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744938168211,21.99102195,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744938169520,7.47104968,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938171306,21.99102195,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938172718,29.46207163,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744938173103,29.46207163,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744938173321,37.45717163,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744938173513,40.64067081,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744938174127,43.4065099,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744938175022,28.88709584,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744938175232,10.23744698,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744938176027,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744938176235,7.47160789,133.84,133.83,21.99102196]
["bitfinex","SOLUSD",1744938176428,18.6735097,133.88,133.83,21.99102196]
["bitfinex","SOLUSD",1744938176639,18.6735097,133.88,133.85,21.99102195]
["bitfinex","SOLUSD",1744938176847,18.6735097,133.88,133.84,21.99102195]
["bitfinex","SOLUSD",1744938177205,10.23628335,133.87,133.84,21.99102195]
["bitfinex","SOLUSD",1744938177431,10.23628335,133.87,133.85,21.99102195]
["bitfinex","SOLUSD",1744938178033,7.46993351,133.87,133.84,21.99102195]
["bitfinex","SOLUSD",1744938178204,7.46993351,133.87,133.85,21.99102195]
["bitfinex","SOLUSD",1744938178918,7.46993351,133.87,133.84,47.99102195]
["bitfinex","SOLUSD",1744938179317,26.14288526,133.88,133.84,47.99102195]
["bitfinex","SOLUSD",1744938180333,7.46937556,133.88,133.84,26.0]
["bitfinex","SOLUSD",1744938180533,7.46937556,133.88,133.86,21.99102195]
["bitfinex","SOLUSD",1744938181144,7.46937556,133.88,133.87,21.99102195]
["bitfinex","SOLUSD",1744938181613,18.67078377,133.9,133.87,21.99102195]
["bitfinex","SOLUSD",1744938182133,7.46770218,133.91,133.87,21.99102195]
["bitfinex","SOLUSD",1744938182437,7.46602956,133.94,133.9,21.99102195]
["bitfinex","SOLUSD",1744938182643,7.46602956,133.94,133.93,21.99102195]
["bitfinex","SOLUSD",1744938183612,26.12643596,133.97,133.93,21.99102195]
["bitfinex","SOLUSD",1744938184035,0.063,133.99,133.96,21.99102195]
["bitfinex","SOLUSD",1744938184235,0.063,133.99,133.98,21.99102195]
["bitfinex","SOLUSD",1744938184638,0.063,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744938184639,22.05402195,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744938184829,21.99102195,133.96,133.91,41.02]
["bitfinex","SOLUSD",1744938185148,27.84635233,133.99,133.92,21.99102195]
["bitfinex","SOLUSD",1744938185443,21.99102195,133.98,133.94,21.99102195]
["bitfinex","SOLUSD",1744938185816,7.46435769,133.97,133.93,21.99102195]
["bitfinex","SOLUSD",1744938186016,29.45537964,133.97,133.93,21.99102195]
["bitfinex","SOLUSD",1744938186846,7.46547219,133.95,133.93,21.99102195]
["bitfinex","SOLUSD",1744938188148,7.46491489,133.96,133.93,21.99102195]
["bitfinex","SOLUSD",1744938188521,42.37413076,133.99,133.95,21.99102195]
["bitfinex","SOLUSD",1744938188850,18.72110881,133.99,133.95,21.99102195]
["bitfinex","SOLUSD",1744938189038,7.46380056,133.98,133.96,21.99102195]
["bitfinex","SOLUSD",1744938189228,0.063,133.99,133.98,0.28432314]
["bitfinex","SOLUSD",1744938189427,0.063,134.0,133.98,70.40852861]
["bitfinex","SOLUSD",1744938189739,0.063,134.0,133.99,22.41750666]
["bitfinex","SOLUSD",1744938190245,0.063,134.0,133.99,21.99102195]
["bitfinex","SOLUSD",1744938192763,0.063,134.0,133.99,42.41750666]
["bitfinex","SOLUSD",1744938194063,0.063,134.0,133.99,149.19142598]
["bitfinex","SOLUSD",1744938194552,0.063,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744938194859,0.063,134.04,134.03,22.41750666]
["bitfinex","SOLUSD",1744938195057,0.063,134.04,134.03,42.41750666]
["bitfinex","SOLUSD",1744938195358,0.063,134.07,134.06,26.42648471]
["bitfinex","SOLUSD",1744938195552,0.063,134.07,134.06,48.41750666]
["bitfinex","SOLUSD",1744938196837,0.063,134.07,134.06,47.99102195]
["bitfinex","SOLUSD",1744938197351,0.063,134.07,134.05,21.99102195]
["bitfinex","SOLUSD",1744938197535,0.063,134.07,134.04,47.99102195]
["bitfinex","SOLUSD",1744938198037,0.063,134.07,134.05,21.99102195]
["bitfinex","SOLUSD",1744938198436,0.063,134.07,134.04,47.99102195]
["bitfinex","SOLUSD",1744938198643,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938198843,0.063,134.06,134.04,21.92325416]
["bitfinex","SOLUSD",1744938199042,0.063,134.06,134.05,21.99102195]
["bitfinex","SOLUSD",1744938200063,0.063,134.06,134.03,15.08]
["bitfinex","SOLUSD",1744938200357,0.063,134.06,134.03,37.07102195]
["bitfinex","SOLUSD",1744938201245,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938201962,22.05402195,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744938202261,22.05402195,134.06,133.99,37.05102195]
["bitfinex","SOLUSD",1744938202262,21.99102195,134.04,133.99,37.05102195]
["bitfinex","SOLUSD",1744938202435,21.99102195,134.04,134.0,21.99102195]
["bitfinex","SOLUSD",1744938202436,7.46101619,134.03,134.0,21.99102195]
["bitfinex","SOLUSD",1744938202763,26.11355666,134.03,134.0,21.99102195]
["bitfinex","SOLUSD",1744938204365,26.1096966,134.05,134.02,21.99102195]
["bitfinex","SOLUSD",1744938204661,26.1096966,134.05,134.03,21.99102195]
["bitfinex","SOLUSD",1744938205271,7.45990302,134.05,134.04,21.99102195]
["bitfinex","SOLUSD",1744938205443,7.45990302,134.05,134.03,21.99102195]
["bitfinex","SOLUSD",1744938206471,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938206645,0.063,134.06,134.03,21.99102195]
["bitfinex","SOLUSD",1744938207138,0.063,134.06,134.05,21.99102195]
["bitfinex","SOLUSD",1744938207343,0.063,134.06,134.05,48.41750666]
["bitfinex","SOLUSD",1744938208376,0.063,134.06,134.05,109.05817747]
["bitfinex","SOLUSD",1744938209069,0.063,134.06,134.05,90.40852861]
["bitfinex","SOLUSD",1744938209244,0.063,134.06,134.05,68.41750666]
["bitfinex","SOLUSD",1744938209571,0.063,134.06,134.05,90.40852861]
["bitfinex","SOLUSD",1744938210546,0.063,134.06,134.05,48.41750666]
["bitfinex","SOLUSD",1744938210749,0.063,134.06,134.03,21.99102195]
["bitfinex","SOLUSD",1744938211462,0.063,134.06,134.05,21.99102195]
["bitfinex","SOLUSD",1744938211651,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938212049,0.063,134.06,134.03,21.99102195]
["bitfinex","SOLUSD",1744938212261,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938212560,0.063,134.06,134.03,21.99102195]
["bitfinex","SOLUSD",1744938214776,0.063,134.06,134.04,21.99102195]
["bitfinex","SOLUSD",1744938215840,0.063,134.06,134.05,21.99102195]
["bitfinex","SOLUSD",1744938216045,0.063,134.06,134.05,48.41750666]
["bitfinex","SOLUSD",1744938216367,0.063,134.06,134.05,90.40852861]
["bitfinex","SOLUSD",1744938216562,0.063,134.06,134.05,105.46852861]
["bitfinex","SOLUSD",1744938216966,0.063,134.06,134.05,63.05102195]
["bitfinex","SOLUSD",1744938221264,0.063,134.06,134.05,37.05102195]
["bitfinex","SOLUSD",1744938223170,0.063,134.06,134.05,28.75015394]
["bitfinex","SOLUSD",1744938223589,0.063,134.06,134.05,29.17663865]
["bitfinex","SOLUSD",1744938224584,0.063,134.06,134.05,28.75015394]
["bitfinex","SOLUSD",1744938227871,0.063,134.06,134.05,107.51644145]
["bitfinex","SOLUSD",1744938228061,0.063,134.07,134.05,107.51644145]
["bitfinex","SOLUSD",1744938228261,0.063,134.07,134.06,13.69015394]
["bitfinex","SOLUSD",1744938229788,0.063,134.07,134.06,14.11663865]
["bitfinex","SOLUSD",1744938232099,0.063,134.07,134.06,19.33818124]
["bitfinex","SOLUSD",1744938232667,0.063,134.07,134.06,13.69015394]
["bitfinex","SOLUSD",1744938233476,0.063,134.07,134.06,32.3398028]
["bitfinex","SOLUSD",1744938233789,0.063,134.07,134.06,52.3398028]
["bitfinex","SOLUSD",1744938234578,0.063,134.07,134.06,78.76628751]
["bitfinex","SOLUSD",1744938235183,0.063,134.07,134.06,83.9878301]
["bitfinex","SOLUSD",1744938235395,0.063,134.07,134.06,78.76628751]
["bitfinex","SOLUSD",1744938235991,0.063,134.07,134.06,83.9878301]
["bitfinex","SOLUSD",1744938236297,0.063,134.07,134.06,78.76628751]
["bitfinex","SOLUSD",1744938236481,0.063,134.07,134.06,83.9878301]
["bitfinex","SOLUSD",1744938238708,0.063,134.07,134.06,26.14216157]
["bitfinex","SOLUSD",1744938238898,0.063,134.07,134.06,39.69015394]
["bitfinex","SOLUSD",1744938239199,13.75315394,134.07,134.0,35.04]
["bitfinex","SOLUSD",1744938239501,13.75315394,134.07,134.0,28.73015394]
["bitfinex","SOLUSD",1744938239502,13.69015394,134.04,134.0,28.73015394]
["bitfinex","SOLUSD",1744938240082,13.69015394,134.05,134.0,28.73015394]
["bitfinex","SOLUSD",1744938240296,13.69015394,134.04,134.0,28.73015394]
["bitfinex","SOLUSD",1744938241370,13.69015394,134.05,134.0,28.73015394]
["bitfinex","SOLUSD",1744938242101,7.46045956,134.04,134.0,28.73015394]
["bitfinex","SOLUSD",1744938242282,13.0098409,134.04,134.0,28.73015394]
["bitfinex","SOLUSD",1744938242480,5.54938134,134.04,134.03,58.3398028]
["bitfinex","SOLUSD",1744938242680,0.063,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1744938242879,0.063,134.07,134.06,13.69015394]
["bitfinex","SOLUSD",1744938243204,0.063,134.07,134.06,13.83231551]
["bitfinex","SOLUSD",1744938243495,0.063,134.07,134.06,14.11663865]
["bitfinex","SOLUSD",1744938243866,0.063,134.07,134.06,58.76628751]
["bitfinex","SOLUSD",1744938244072,0.063,134.11,134.09,26.0]
["bitfinex","SOLUSD",1744938244272,0.063,134.11,134.1,13.69015394]
["bitfinex","SOLUSD",1744938245207,0.063,134.11,134.1,21.88971547]
["bitfinex","SOLUSD",1744938246202,0.063,134.11,134.1,37.35620018]
["bitfinex","SOLUSD",1744938246496,0.063,134.11,134.1,83.11554959]
["bitfinex","SOLUSD",1744938246703,0.063,134.11,134.1,56.00584904]
["bitfinex","SOLUSD",1744938248001,0.063,134.11,134.1,61.22583412]
["bitfinex","SOLUSD",1744938248181,0.063,134.11,134.1,83.11554959]
["bitfinex","SOLUSD",1744938249388,0.063,134.12,134.11,39.07613357]
["bitfinex","SOLUSD",1744938249585,0.063,134.13,134.12,70.20591565]
["bitfinex","SOLUSD",1744938249800,0.063,134.13,134.12,75.42512233]
["bitfinex","SOLUSD",1744938250018,0.063,134.13,134.12,49.42512233]
["bitfinex","SOLUSD",1744938250614,0.063,134.13,134.12,62.85556451]
["bitfinex","SOLUSD",1744938250815,0.063,134.13,134.12,68.07477119]
["bitfinex","SOLUSD",1744938252312,0.063,134.13,134.12,71.84301574]
["bitfinex","SOLUSD",1744938252606,0.063,134.17,134.16,19.07613357]
["bitfinex","SOLUSD",1744938252786,0.063,134.2,134.18,26.0]
["bitfinex","SOLUSD",1744938252987,0.063,134.2,134.19,21.88971547]
["bitfinex","SOLUSD",1744938254978,0.063,134.2,134.19,62.85556451]
["bitfinex","SOLUSD",1744938255199,0.063,134.2,134.19,82.85556451]
["bitfinex","SOLUSD",1744938257516,0.063,134.2,134.19,88.07204859]
["bitfinex","SOLUSD",1744938258417,0.063,134.2,134.19,82.85556451]
["bitfinex","SOLUSD",1744938258719,0.063,134.21,134.2,0.42648471]
["bitfinex","SOLUSD",1744938258920,0.063,134.21,134.2,22.31620018]
["bitfinex","SOLUSD",1744938259217,0.063,134.22,134.21,64.79181043]
["bitfinex","SOLUSD",1744938259410,0.063,134.22,134.21,102.00584904]
["bitfinex","SOLUSD",1744938260108,0.063,134.22,134.21,63.35620018]
["bitfinex","SOLUSD",1744938260421,0.063,134.22,134.21,102.00584904]
["bitfinex","SOLUSD",1744938260823,0.063,134.22,134.21,107.22155576]
["bitfinex","SOLUSD",1744938262506,0.063,134.22,134.21,164.12155576]
["bitfinex","SOLUSD",1744938263109,0.063,134.22,134.21,158.90584904]
["bitfinex","SOLUSD",1744938263310,0.063,134.22,134.21,164.12155576]
["bitfinex","SOLUSD",1744938264407,0.03,134.26,134.24,64.64964886]
["bitfinex","SOLUSD",1744938264602,0.03,134.26,134.24,86.6815259]
["bitfinex","SOLUSD",1744938265109,0.03,134.26,134.24,78.43881863]
["bitfinex","SOLUSD",1744938265427,0.03,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744938265625,0.03,134.29,134.28,39.6470082]
["bitfinex","SOLUSD",1744938267018,0.03,134.29,134.28,39.78916977]
["bitfinex","SOLUSD",1744938268329,0.03,134.29,134.28,78.72314177]
["bitfinex","SOLUSD",1744938268508,2.551292,134.33,134.3,20.0]
["bitfinex","SOLUSD",1744938268839,2.551292,134.33,134.32,13.78916977]
["bitfinex","SOLUSD",1744938269204,2.551292,134.33,134.32,14.07349291]
["bitfinex","SOLUSD",1744938270006,2.551292,134.33,134.32,15.44648471]
["bitfinex","SOLUSD",1744938270203,2.551292,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938270737,9.99564545,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938271611,2.551292,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938272715,9.99564545,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938273233,9.99564545,134.33,134.32,28.6670082]
["bitfinex","SOLUSD",1744938273435,2.551292,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938274242,2.551292,134.33,134.32,67.74314177]
["bitfinex","SOLUSD",1744938274448,2.551292,134.33,134.32,81.39014997]
["bitfinex","SOLUSD",1744938274945,2.551292,134.33,134.32,67.74314177]
["bitfinex","SOLUSD",1744938275849,2.551292,134.33,134.32,29.09349291]
["bitfinex","SOLUSD",1744938276138,9.99564545,134.33,134.32,29.09349291]
["bitfinex","SOLUSD",1744938276638,9.99564545,134.33,134.32,28.80916977]
["bitfinex","SOLUSD",1744938276936,2.551292,134.33,134.32,29.09349291]
["bitfinex","SOLUSD",1744938277237,2.551292,134.33,134.32,67.74314177]
["bitfinex","SOLUSD",1744938278636,2.551292,134.33,134.32,29.09349291]
["bitfinex","SOLUSD",1744938278637,9.99564545,134.33,134.32,29.09349291]
["bitfinex","SOLUSD",1744938278849,9.99564545,134.33,134.29,15.02]
["bitfinex","SOLUSD",1744938279014,28.60652909,134.33,134.29,28.6670082]
["bitfinex","SOLUSD",1744938279335,28.60652909,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938279708,28.60652909,134.33,134.3,13.6470082]
["bitfinex","SOLUSD",1744938284054,6.0677,134.31,134.26,15.02]
["bitfinex","SOLUSD",1744938284225,6.0677,134.31,134.26,28.6670082]
["bitfinex","SOLUSD",1744938284226,19.7147082,134.31,134.26,28.6670082]
["bitfinex","SOLUSD",1744938284551,13.6470082,134.3,134.26,54.6670082]
["bitfinex","SOLUSD",1744938285225,26.06105733,134.3,134.26,54.6670082]
["bitfinex","SOLUSD",1744938285742,26.06105733,134.3,134.27,13.6470082]
["bitfinex","SOLUSD",1744938286963,26.06105733,134.3,134.26,41.02]
["bitfinex","SOLUSD",1744938287125,26.06105733,134.3,134.27,13.6470082]
["bitfinex","SOLUSD",1744938288728,26.06105733,134.3,134.26,54.6670082]
["bitfinex","SOLUSD",1744938288932,13.6470082,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744938289651,6.0677,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744938289854,19.7147082,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744938290040,6.0677,134.26,134.23,13.7100082]
["bitfinex","SOLUSD",1744938290242,13.6470082,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744938290446,1.6218,134.23,134.19,13.6470082]
["bitfinex","SOLUSD",1744938290750,7.45045447,134.22,134.19,39.6470082]
["bitfinex","SOLUSD",1744938291053,7.45045447,134.22,134.2,13.6470082]
["bitfinex","SOLUSD",1744938291659,7.45045447,134.22,134.21,13.6470082]
["bitfinex","SOLUSD",1744938292057,7.45045447,134.22,134.21,39.6470082]
["bitfinex","SOLUSD",1744938292556,7.44878957,134.25,134.21,39.6470082]
["bitfinex","SOLUSD",1744938292741,7.44878957,134.25,134.22,13.6470082]
["bitfinex","SOLUSD",1744938293250,26.07076349,134.25,134.22,13.6470082]
["bitfinex","SOLUSD",1744938294434,7.44878957,134.25,134.24,13.6470082]
["bitfinex","SOLUSD",1744938294628,13.6470082,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744938294629,7.44657085,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744938294945,7.44657085,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938294946,26.06299798,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938295143,26.06299798,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938295647,26.06299798,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938296570,26.06299798,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938297165,13.6470082,134.27,134.23,28.6470082]
["bitfinex","SOLUSD",1744938297366,13.6470082,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744938297564,13.6470082,134.25,134.21,13.6470082]
["bitfinex","SOLUSD",1744938297764,8.0393,134.24,134.21,13.6470082]
["bitfinex","SOLUSD",1744938298847,8.0393,134.24,134.22,13.6470082]
["bitfinex","SOLUSD",1744938299361,7.44989942,134.23,134.22,13.6470082]
["bitfinex","SOLUSD",1744938300054,7.44989942,134.23,134.21,13.6470082]
["bitfinex","SOLUSD",1744938301066,9.07123466,134.24,134.22,13.6470082]
["bitfinex","SOLUSD",1744938302371,27.6945958,134.24,134.21,13.6470082]
["bitfinex","SOLUSD",1744938302844,7.44943466,134.24,134.22,13.6470082]
["bitfinex","SOLUSD",1744938303044,7.44823476,134.26,134.23,13.6470082]
["bitfinex","SOLUSD",1744938303350,7.44823476,134.26,134.24,13.6470082]
["bitfinex","SOLUSD",1744938303558,7.44601638,134.3,134.25,13.6470082]
["bitfinex","SOLUSD",1744938303872,7.44601638,134.3,134.27,13.6470082]
["bitfinex","SOLUSD",1744938304455,18.61774831,134.29,134.27,13.6470082]
["bitfinex","SOLUSD",1744938304968,32.26475651,134.29,134.24,13.6470082]
["bitfinex","SOLUSD",1744938305269,13.6470082,134.26,134.21,13.6470082]
["bitfinex","SOLUSD",1744938305478,18.61774831,134.29,134.23,13.6470082]
["bitfinex","SOLUSD",1744938305659,32.26475651,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938305858,18.61774831,134.29,134.23,26.0]
["bitfinex","SOLUSD",1744938306061,32.26475651,134.29,134.24,13.6470082]
["bitfinex","SOLUSD",1744938307269,26.06431916,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938307469,26.06431916,134.29,134.27,13.6470082]
["bitfinex","SOLUSD",1744938307655,26.06431916,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938307855,7.44657085,134.29,134.27,13.6470082]
["bitfinex","SOLUSD",1744938308571,7.44657085,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938308877,39.71000618,134.29,134.24,54.6670082]
["bitfinex","SOLUSD",1744938309178,26.06299798,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938310174,39.71000618,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938311478,26.06299798,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938311662,18.61642713,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938311976,32.26343533,134.29,134.24,54.6670082]
["bitfinex","SOLUSD",1744938312177,32.26343533,134.29,134.25,13.6470082]
["bitfinex","SOLUSD",1744938312385,18.61642713,134.29,134.26,13.6470082]
["bitfinex","SOLUSD",1744938312548,7.44601638,134.3,134.28,13.6470082]
["bitfinex","SOLUSD",1744938312755,7.44601638,134.3,134.29,13.6470082]
["bitfinex","SOLUSD",1744938313473,2.551292,134.33,134.29,13.6470082]
["bitfinex","SOLUSD",1744938313673,2.551292,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938313674,7.44490768,134.32,134.31,13.6470082]
["bitfinex","SOLUSD",1744938313973,7.44490768,134.32,134.3,13.6470082]
["bitfinex","SOLUSD",1744938314167,26.05717688,134.32,134.29,13.6470082]
["bitfinex","SOLUSD",1744938315283,7.44490768,134.32,134.3,13.6470082]
["bitfinex","SOLUSD",1744938315780,7.44490768,134.32,134.29,13.6470082]
["bitfinex","SOLUSD",1744938315970,7.44490768,134.32,134.3,13.6470082]
["bitfinex","SOLUSD",1744938317976,7.44490768,134.32,134.31,13.6470082]
["bitfinex","SOLUSD",1744938318297,9.99586913,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938318581,9.99586913,134.33,134.32,13.6470082]
["bitfinex","SOLUSD",1744938319281,9.99586913,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938321365,2.551292,134.33,134.32,13.6470082]
["bitfinex","SOLUSD",1744938321568,9.99564545,134.33,134.32,13.6470082]
["bitfinex","SOLUSD",1744938321989,9.99564545,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1744938322174,9.99564545,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938322370,13.6470082,134.32,134.28,13.6470082]
["bitfinex","SOLUSD",1744938322568,23.64265365,134.33,134.28,13.6470082]
["bitfinex","SOLUSD",1744938322775,9.99564545,134.33,134.29,13.6470082]
["bitfinex","SOLUSD",1744938323384,42.25353729,134.33,134.27,26.0]
["bitfinex","SOLUSD",1744938323564,21.7136082,134.32,134.28,13.6470082]
["bitfinex","SOLUSD",1744938323973,8.0666,134.32,134.3,13.6470082]
["bitfinex","SOLUSD",1744938324283,9.99564545,134.33,134.3,13.6470082]
["bitfinex","SOLUSD",1744938324590,9.99564545,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938325283,2.551292,134.33,134.31,13.6470082]
["bitfinex","SOLUSD",1744938325487,2.551292,134.33,134.32,13.6470082]
["bitfinex","SOLUSD",1744938326401,2.551292,134.33,134.32,13.78916977]
["bitfinex","SOLUSD",1744938328586,2.551292,134.33,134.32,20.77390982]
["bitfinex","SOLUSD",1744938328900,2.551292,134.33,134.32,46.77390982]
["bitfinex","SOLUSD",1744938329079,2.551292,134.33,134.32,40.07349291]
["bitfinex","SOLUSD",1744938329486,2.551292,134.33,134.32,85.42355868]
["bitfinex","SOLUSD",1744938329875,2.551292,134.33,134.32,99.07056688]
["bitfinex","SOLUSD",1744938330191,0.03,134.35,134.34,64.64964886]
["bitfinex","SOLUSD",1744938330392,0.03,134.35,134.34,93.47881863]
["bitfinex","SOLUSD",1744938330696,0.03,134.35,134.34,100.17823801]
["bitfinex","SOLUSD",1744938331988,0.03,134.35,134.34,93.47881863]
["bitfinex","SOLUSD",1744938332371,0.03,134.35,134.34,100.92261794]
["bitfinex","SOLUSD",1744938332708,0.03,134.35,134.34,101.20694108]
["bitfinex","SOLUSD",1744938334204,0.03,134.35,134.34,81.20694108]
["bitfinex","SOLUSD",1744938334386,0.03,134.35,134.34,55.11349291]
["bitfinex","SOLUSD",1744938334795,0.03,134.35,134.34,54.82916977]
["bitfinex","SOLUSD",1744938335389,0.03,134.35,134.34,54.6870082]
["bitfinex","SOLUSD",1744938335584,0.03,134.35,134.34,101.06477951]
["bitfinex","SOLUSD",1744938335784,0.03,134.35,134.34,101.20694108]
["bitfinex","SOLUSD",1744938335988,0.03,134.35,134.34,75.11349291]
["bitfinex","SOLUSD",1744938336805,0.03,134.35,134.34,93.76314177]
["bitfinex","SOLUSD",1744938337209,0.03,134.35,134.34,101.20694108]
["bitfinex","SOLUSD",1744938338921,0.03,134.35,134.34,75.11349291]
["bitfinex","SOLUSD",1744938339208,0.03,134.35,134.34,74.6870082]
["bitfinex","SOLUSD",1744938339405,0.03,134.35,134.34,74.82916977]
["bitfinex","SOLUSD",1744938339605,0.03,134.35,134.34,101.20694108]
["bitfinex","SOLUSD",1744938339804,0.03,134.36,134.35,18.79181043]
["bitfinex","SOLUSD",1744938340006,0.03,134.36,134.35,32.43881863]
["bitfinex","SOLUSD",1744938340909,0.03,134.39,134.38,26.0]
["bitfinex","SOLUSD",1744938341111,0.03,134.39,134.38,72.37014997]
["bitfinex","SOLUSD",1744938341621,0.03,134.43,134.42,14.07349291]
["bitfinex","SOLUSD",1744938342189,0.03,134.43,134.42,32.72314177]
["bitfinex","SOLUSD",1744938342607,0.03,134.47,134.45,0.28432314]
["bitfinex","SOLUSD",1744938342807,0.03,134.47,134.46,13.78916977]
["bitfinex","SOLUSD",1744938342996,0.03,134.47,134.46,27.72050111]
["bitfinex","SOLUSD",1744938343200,0.03,134.47,134.46,46.37014997]
["bitfinex","SOLUSD",1744938343417,0.03,134.47,134.46,61.41014997]
["bitfinex","SOLUSD",1744938345398,0.03,134.47,134.46,87.41014997]
["bitfinex","SOLUSD",1744938346098,0.03,134.47,134.46,73.76314177]
["bitfinex","SOLUSD",1744938346791,0.03,134.47,134.46,13.6470082]
["bitfinex","SOLUSD",1744938347319,0.03,134.47,134.45,13.6470082]
["bitfinex","SOLUSD",1744938347613,0.03,134.47,134.46,13.78916977]
["bitfinex","SOLUSD",1744938347827,0.03,134.47,134.46,40.07349291]
["bitfinex","SOLUSD",1744938349430,0.03,134.47,134.46,39.6470082]
["bitfinex","SOLUSD",1744938349826,0.03,134.47,134.46,13.6470082]
["bitfinex","SOLUSD",1744938350726,0.03,134.47,134.45,13.6470082]
["bitfinex","SOLUSD",1744938354035,13.6470082,134.46,134.39,0.14216157]
["bitfinex","SOLUSD",1744938354328,13.6470082,134.45,134.41,13.6470082]
["bitfinex","SOLUSD",1744938354717,13.6470082,134.44,134.39,15.0]
["bitfinex","SOLUSD",1744938355030,20.2069082,134.4,134.32,259.38475524]
["bitfinex","SOLUSD",1744938355238,13.6470082,134.37,134.33,15.0]
["bitfinex","SOLUSD",1744938355538,13.6470082,134.38,134.33,28.6470082]
["bitfinex","SOLUSD",1744938356406,26.04360442,134.39,134.33,28.6470082]
["bitfinex","SOLUSD",1744938356407,13.6470082,134.37,134.33,28.6470082]
["bitfinex","SOLUSD",1744938356620,13.6470082,134.37,134.33,15.0]
["bitfinex","SOLUSD",1744938357110,21.82025028,134.37,134.33,15.0]
["bitfinex","SOLUSD",1744938357613,47.86579276,134.38,134.33,36.82025028]
["bitfinex","SOLUSD",1744938360935,21.82025028,134.37,134.33,15.0]
["bitfinex","SOLUSD",1744938361737,21.82025028,134.36,134.31,21.82025028]
["bitfinex","SOLUSD",1744938361926,21.82025028,134.35,134.3,21.82025028]
["bitfinex","SOLUSD",1744938362129,1.6473,134.36,134.33,21.82025028]
["bitfinex","SOLUSD",1744938362511,1.6473,134.36,134.34,21.82025028]
["bitfinex","SOLUSD",1744938362828,9.09007276,134.36,134.34,21.82025028]
["bitfinex","SOLUSD",1744938363016,6.5599,134.4,134.31,0.28432314]
["bitfinex","SOLUSD",1744938363017,7.4423246,134.37,134.35,21.82025028]
["bitfinex","SOLUSD",1744938363215,7.4423246,134.37,134.36,21.82025028]
["bitfinex","SOLUSD",1744938363414,7.4423246,134.37,134.35,21.82025028]
["bitfinex","SOLUSD",1744938363720,7.4423246,134.37,134.34,21.82025028]
["bitfinex","SOLUSD",1744938364935,7.44158356,134.38,134.34,21.82025028]
["bitfinex","SOLUSD",1744938368839,47.86579276,134.38,134.33,47.82025028]
["bitfinex","SOLUSD",1744938369027,21.82025028,134.37,134.32,21.82025028]
["bitfinex","SOLUSD",1744938369225,47.86579276,134.38,134.33,21.82025028]
["bitfinex","SOLUSD",1744938369636,21.82025028,134.37,134.33,21.82025028]
["bitfinex","SOLUSD",1744938369839,21.82025028,134.36,134.32,21.82025028]
["bitfinex","SOLUSD",1744938370137,21.82025028,134.37,134.32,21.82025028]
["bitfinex","SOLUSD",1744938370439,21.82025028,134.37,134.33,21.82025028]
["bitfinex","SOLUSD",1744938371117,21.82025028,134.37,134.32,21.82025028]
["bitfinex","SOLUSD",1744938371317,21.82025028,134.36,134.32,21.82025028]
["bitfinex","SOLUSD",1744938372537,7.44324525,134.35,134.32,21.82025028]
["bitfinex","SOLUSD",1744938372740,7.44324525,134.35,134.33,21.82025028]
["bitfinex","SOLUSD",1744938373242,40.4242092,134.38,134.33,21.82025028]
["bitfinex","SOLUSD",1744938373445,8.2072,134.4,134.37,21.82025028]
["bitfinex","SOLUSD",1744938373615,1.5229,134.43,134.39,21.82025028]
["bitfinex","SOLUSD",1744938373950,6.1634,134.44,134.42,21.82025028]
["bitfinex","SOLUSD",1744938374434,6.1634,134.44,134.4,21.82025028]
["bitfinex","SOLUSD",1744938374630,26.03585509,134.43,134.39,21.82025028]
["bitfinex","SOLUSD",1744938375634,47.85610537,134.43,134.39,21.82025028]
["bitfinex","SOLUSD",1744938375944,26.03585509,134.43,134.39,21.82025028]
["bitfinex","SOLUSD",1744938376537,7.43881574,134.43,134.41,21.82025028]
["bitfinex","SOLUSD",1744938376723,13.60186879,134.44,134.42,21.82025028]
["bitfinex","SOLUSD",1744938377124,13.60186879,134.44,134.41,13.62058801]
["bitfinex","SOLUSD",1744938377337,13.60186879,134.44,134.4,13.62058801]
["bitfinex","SOLUSD",1744938378552,26.0333161,134.45,134.42,13.62058801]
["bitfinex","SOLUSD",1744938378852,7.43770918,134.45,134.43,13.62058801]
["bitfinex","SOLUSD",1744938379658,7.43715603,134.46,134.43,13.62058801]
["bitfinex","SOLUSD",1744938380946,7.43715603,134.46,134.44,13.62058801]
["bitfinex","SOLUSD",1744938382133,7.43715603,134.46,134.39,34.11613357]
["bitfinex","SOLUSD",1744938382349,7.43715603,134.46,134.42,13.62058801]
["bitfinex","SOLUSD",1744938382653,7.43715603,134.46,134.43,13.62058801]
["bitfinex","SOLUSD",1744938382951,7.43715603,134.46,134.44,13.62058801]
["bitfinex","SOLUSD",1744938383839,7.43715603,134.46,134.43,13.62058801]
["bitfinex","SOLUSD",1744938384038,39.65063411,134.46,134.41,13.62058801]
["bitfinex","SOLUSD",1744938384346,13.62058801,134.45,134.41,13.62058801]
["bitfinex","SOLUSD",1744938384541,13.62058801,134.44,134.4,13.62058801]
["bitfinex","SOLUSD",1744938384853,13.62058801,134.44,134.39,28.66058801]
["bitfinex","SOLUSD",1744938385056,7.43881574,134.43,134.39,28.66058801]
["bitfinex","SOLUSD",1744938385755,13.62058801,134.41,134.37,13.62058801]
["bitfinex","SOLUSD",1744938386053,13.62058801,134.39,134.35,15.04]
["bitfinex","SOLUSD",1744938386230,13.62058801,134.38,134.35,15.04]
["bitfinex","SOLUSD",1744938386426,13.62058801,134.38,134.34,0.063]
["bitfinex","SOLUSD",1744938386644,1.5644,134.4,134.34,13.68358801]
["bitfinex","SOLUSD",1744938386645,13.62058801,134.39,134.34,13.68358801]
["bitfinex","SOLUSD",1744938386827,13.62058801,134.38,134.34,13.68358801]
["bitfinex","SOLUSD",1744938387029,1.5644,134.4,134.34,0.063]
["bitfinex","SOLUSD",1744938387030,13.62058801,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744938387256,13.62058801,134.38,134.34,13.68358801]
["bitfinex","SOLUSD",1744938387830,21.06161784,134.39,134.35,13.62058801]
["bitfinex","SOLUSD",1744938388137,21.06161784,134.39,134.34,13.68358801]
["bitfinex","SOLUSD",1744938388532,13.62058801,134.38,134.34,13.68358801]
["bitfinex","SOLUSD",1744938390052,7.44213738,134.37,134.34,13.68358801]
["bitfinex","SOLUSD",1744938390251,7.44179008,134.38,134.35,13.62058801]
["bitfinex","SOLUSD",1744938390452,7.44179008,134.38,134.36,13.62058801]
["bitfinex","SOLUSD",1744938390757,7.44179008,134.38,134.35,13.62058801]
["bitfinex","SOLUSD",1744938392158,7.44102983,134.39,134.36,13.62058801]
["bitfinex","SOLUSD",1744938393452,7.44067743,134.4,134.38,13.62058801]
["bitfinex","SOLUSD",1744938393855,7.44067743,134.4,134.37,13.62058801]
["bitfinex","SOLUSD",1744938394470,13.62058801,134.39,134.35,28.66058801]
["bitfinex","SOLUSD",1744938394764,39.66245591,134.4,134.36,13.62058801]
["bitfinex","SOLUSD",1744938394965,13.62058801,134.39,134.35,28.66058801]
["bitfinex","SOLUSD",1744938395263,39.66245591,134.4,134.35,28.66058801]
["bitfinex","SOLUSD",1744938395761,0.03,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1744938395940,0.03,134.47,134.46,28.80274958]
["bitfinex","SOLUSD",1744938396652,0.03,134.47,134.45,13.62058801]
["bitfinex","SOLUSD",1744938397439,0.03,134.47,134.46,13.62058801]
["bitfinex","SOLUSD",1744938399561,0.03,134.47,134.46,13.76274958]
["bitfinex","SOLUSD",1744938401574,0.03,134.47,134.46,13.62058801]
["bitfinex","SOLUSD",1744938404786,0.03,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744938404953,7.43162901,134.56,134.5,0.28432314]
["bitfinex","SOLUSD",1744938405273,7.43162901,134.56,134.52,13.62058801]
["bitfinex","SOLUSD",1744938405754,7.43162901,134.56,134.53,13.62058801]
["bitfinex","SOLUSD",1744938407272,7.43162901,134.56,134.53,21.75415815]
["bitfinex","SOLUSD",1744938407572,21.75415815,134.55,134.5,21.75415815]
["bitfinex","SOLUSD",1744938408473,7.43273375,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938408880,26.01456814,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938409079,47.76872629,134.54,134.49,21.75415815]
["bitfinex","SOLUSD",1744938409283,26.01456814,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938409457,47.76872629,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938410273,26.01456814,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938411060,40.33599254,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938412367,21.75415815,134.53,134.47,41.62216157]
["bitfinex","SOLUSD",1744938412570,40.33599254,134.54,134.47,41.62216157]
["bitfinex","SOLUSD",1744938412879,40.33599254,134.54,134.49,21.75415815]
["bitfinex","SOLUSD",1744938413277,47.76872629,134.54,134.49,21.75415815]
["bitfinex","SOLUSD",1744938413482,26.01456814,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938414661,7.43273375,134.54,134.5,21.75415815]
["bitfinex","SOLUSD",1744938416182,7.43273375,134.54,134.51,21.75415815]
["bitfinex","SOLUSD",1744938416488,7.43273375,134.54,134.52,21.75415815]
["bitfinex","SOLUSD",1744938417287,7.43162901,134.56,134.53,21.75415815]
["bitfinex","SOLUSD",1744938417495,7.43162901,134.56,134.54,21.75415815]
["bitfinex","SOLUSD",1744938418085,7.43162901,134.56,134.53,21.75415815]
["bitfinex","SOLUSD",1744938418276,7.43107676,134.57,134.53,21.75415815]
["bitfinex","SOLUSD",1744938419794,29.18523491,134.57,134.52,21.75415815]
["bitfinex","SOLUSD",1744938420489,47.76292681,134.57,134.52,21.75415815]
["bitfinex","SOLUSD",1744938420890,26.00876866,134.57,134.52,21.75415815]
["bitfinex","SOLUSD",1744938421089,47.76292681,134.57,134.52,21.75415815]
["bitfinex","SOLUSD",1744938421790,47.76292681,134.57,134.53,21.75415815]
["bitfinex","SOLUSD",1744938421989,26.00876866,134.57,134.53,21.75415815]
["bitfinex","SOLUSD",1744938422584,7.43107676,134.57,134.55,21.75415815]
["bitfinex","SOLUSD",1744938422878,7.43107676,134.57,134.54,21.75415815]
["bitfinex","SOLUSD",1744938423268,7.43107676,134.57,134.55,21.75415815]
["bitfinex","SOLUSD",1744938423896,7.43052459,134.58,134.55,21.75415815]
["bitfinex","SOLUSD",1744938424274,7.43006444,134.59,134.56,21.75415815]
["bitfinex","SOLUSD",1744938427183,7.43006444,134.59,134.56,13.58901884]
["bitfinex","SOLUSD",1744938427985,7.43006444,134.59,134.55,13.58901884]
["bitfinex","SOLUSD",1744938428792,7.43006444,134.59,134.56,13.58901884]
["bitfinex","SOLUSD",1744938429912,13.58901884,134.57,134.53,13.58901884]
["bitfinex","SOLUSD",1744938430079,13.58901884,134.56,134.49,15.46]
["bitfinex","SOLUSD",1744938430278,13.58901884,134.56,134.52,13.58901884]
["bitfinex","SOLUSD",1744938430479,13.58901884,134.57,134.52,13.58901884]
["bitfinex","SOLUSD",1744938430681,19.93471884,134.58,134.53,13.58901884]
["bitfinex","SOLUSD",1744938430881,19.93471884,134.58,134.54,13.58901884]
["bitfinex","SOLUSD",1744938431082,7.43107676,134.57,134.56,13.58901884]
["bitfinex","SOLUSD",1744938431305,2.551292,134.6,134.56,13.58901884]
["bitfinex","SOLUSD",1744938431507,2.551292,134.6,134.57,13.58901884]
["bitfinex","SOLUSD",1744938432511,7.4299725,134.59,134.57,13.58901884]
["bitfinex","SOLUSD",1744938433527,9.98093373,134.6,134.58,13.58901884]
["bitfinex","SOLUSD",1744938435309,2.551292,134.6,134.59,13.58901884]
["bitfinex","SOLUSD",1744938435999,2.551292,134.6,134.59,28.88901884]
["bitfinex","SOLUSD",1744938436198,2.551292,134.6,134.59,29.03118041]
["bitfinex","SOLUSD",1744938438416,2.551292,134.6,134.59,36.74547605]
["bitfinex","SOLUSD",1744938438917,2.551292,134.6,134.59,55.39512491]
["bitfinex","SOLUSD",1744938439091,2.551292,134.6,134.59,36.74547605]
["bitfinex","SOLUSD",1744938439916,2.551292,134.6,134.59,29.31550355]
["bitfinex","SOLUSD",1744938441310,2.551292,134.6,134.59,47.96515241]
["bitfinex","SOLUSD",1744938441990,2.551292,134.6,134.59,55.39512491]
["bitfinex","SOLUSD",1744938443730,18.56078143,134.7,134.62,26.0]
["bitfinex","SOLUSD",1744938443933,7.42390497,134.7,134.64,26.0]
["bitfinex","SOLUSD",1744938444096,7.42390497,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1744938444422,7.42280285,134.72,134.69,13.58901884]
["bitfinex","SOLUSD",1744938444591,7.42280285,134.72,134.7,13.58901884]
["bitfinex","SOLUSD",1744938444790,7.42225191,134.73,134.7,13.58901884]
["bitfinex","SOLUSD",1744938445629,7.42225191,134.73,134.71,13.58901884]
["bitfinex","SOLUSD",1744938445834,6.1259,134.75,134.72,13.58901884]
["bitfinex","SOLUSD",1744938446002,8.98994363,134.77,134.74,13.58901884]
["bitfinex","SOLUSD",1744938446316,41.1290849,134.77,134.73,13.58901884]
["bitfinex","SOLUSD",1744938446937,13.58901884,134.74,134.68,26.0]
["bitfinex","SOLUSD",1744938447135,27.54006606,134.77,134.69,28.88901884]
["bitfinex","SOLUSD",1744938447432,13.58901884,134.75,134.71,13.58901884]
["bitfinex","SOLUSD",1744938447939,27.54006606,134.77,134.71,13.58901884]
["bitfinex","SOLUSD",1744938448110,13.58901884,134.76,134.71,13.58901884]
["bitfinex","SOLUSD",1744938448310,7.42054363,134.77,134.74,13.58901884]
["bitfinex","SOLUSD",1744938449138,25.97066606,134.77,134.74,13.58901884]
["bitfinex","SOLUSD",1744938450305,7.42054363,134.77,134.74,13.58901884]
["bitfinex","SOLUSD",1744938450930,7.42054363,134.77,134.72,0.14216157]
["bitfinex","SOLUSD",1744938451129,7.42054363,134.77,134.74,13.58901884]
["bitfinex","SOLUSD",1744938452913,15.15841884,134.75,134.68,13.58901884]
["bitfinex","SOLUSD",1744938453116,13.58901884,134.72,134.68,13.58901884]
["bitfinex","SOLUSD",1744938453343,39.57075738,134.71,134.66,13.58901884]
["bitfinex","SOLUSD",1744938453639,39.57075738,134.71,134.67,13.58901884]
["bitfinex","SOLUSD",1744938453824,25.98173854,134.71,134.67,13.58901884]
["bitfinex","SOLUSD",1744938454141,39.57075738,134.71,134.67,13.58901884]
["bitfinex","SOLUSD",1744938455233,47.69062253,134.71,134.67,21.70888399]
["bitfinex","SOLUSD",1744938456334,47.69062253,134.71,134.66,21.70888399]
["bitfinex","SOLUSD",1744938456545,21.70888399,134.7,134.66,21.70888399]
["bitfinex","SOLUSD",1744938456830,21.70888399,134.67,134.61,15.3]
["bitfinex","SOLUSD",1744938457030,1.6016,134.68,134.62,18.64964886]
["bitfinex","SOLUSD",1744938457235,1.6016,134.68,134.64,21.70888399]
["bitfinex","SOLUSD",1744938457536,7.42555877,134.67,134.65,21.70888399]
["bitfinex","SOLUSD",1744938458633,7.42445615,134.69,134.66,21.70888399]
["bitfinex","SOLUSD",1744938458836,7.42445615,134.69,134.68,21.70888399]
["bitfinex","SOLUSD",1744938459129,7.42445615,134.69,134.67,21.70888399]
["bitfinex","SOLUSD",1744938459430,7.42390497,134.7,134.67,21.70888399]
["bitfinex","SOLUSD",1744938460337,7.42390497,134.7,134.64,19.07613357]
["bitfinex","SOLUSD",1744938460636,7.42390497,134.7,134.67,21.70888399]
["bitfinex","SOLUSD",1744938462133,7.42390497,134.7,134.68,21.70888399]
["bitfinex","SOLUSD",1744938463234,7.42346689,134.71,134.69,21.70888399]
["bitfinex","SOLUSD",1744938463537,7.42346689,134.71,134.7,21.70888399]
["bitfinex","SOLUSD",1744938464339,23.31048399,134.74,134.67,19.07613357]
["bitfinex","SOLUSD",1744938464340,25.97788168,134.73,134.67,0.14216157]
["bitfinex","SOLUSD",1744938464545,7.42225191,134.73,134.7,21.70888399]
["bitfinex","SOLUSD",1744938464737,7.42225191,134.73,134.71,21.70888399]
["bitfinex","SOLUSD",1744938465349,7.42225191,134.73,134.72,21.70888399]
["bitfinex","SOLUSD",1744938465948,7.42225191,134.73,134.71,21.70888399]
["bitfinex","SOLUSD",1744938466417,7.42115027,134.75,134.72,21.70888399]
["bitfinex","SOLUSD",1744938467344,7.42115027,134.75,134.73,21.70888399]
["bitfinex","SOLUSD",1744938467544,7.42115027,134.75,134.74,21.70888399]
["bitfinex","SOLUSD",1744938467929,7.42115027,134.75,134.73,21.70888399]
["bitfinex","SOLUSD",1744938468239,18.54862929,134.79,134.74,21.70888399]
["bitfinex","SOLUSD",1744938468431,7.41784734,134.81,134.77,21.70888399]
["bitfinex","SOLUSD",1744938468623,7.41784734,134.81,134.78,21.70888399]
["bitfinex","SOLUSD",1744938469339,47.67134968,134.81,134.77,21.70888399]
["bitfinex","SOLUSD",1744938469936,47.67134968,134.81,134.76,21.70888399]
["bitfinex","SOLUSD",1744938471636,25.96246569,134.81,134.77,21.70888399]
["bitfinex","SOLUSD",1744938471823,7.41784734,134.81,134.79,21.70888399]
["bitfinex","SOLUSD",1744938473133,7.41784734,134.81,134.78,21.70888399]
["bitfinex","SOLUSD",1744938473440,21.70888399,134.8,134.76,37.30888399]
["bitfinex","SOLUSD",1744938474032,21.70888399,134.79,134.75,21.70888399]
["bitfinex","SOLUSD",1744938474422,7.41949844,134.78,134.75,21.70888399]
["bitfinex","SOLUSD",1744938474624,7.41949844,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744938474823,7.41949844,134.78,134.76,21.70888399]
["bitfinex","SOLUSD",1744938475340,7.41949844,134.78,134.77,21.70888399]
["bitfinex","SOLUSD",1744938476639,7.41839762,134.8,134.77,21.70888399]
["bitfinex","SOLUSD",1744938476824,7.41839762,134.8,134.78,21.70888399]
["bitfinex","SOLUSD",1744938477139,7.41839762,134.8,134.78,13.54524889]
["bitfinex","SOLUSD",1744938477928,7.41784734,134.81,134.78,13.54524889]
["bitfinex","SOLUSD",1744938478129,7.41784734,134.81,134.77,13.54524889]
["bitfinex","SOLUSD",1744938478327,13.54524889,134.79,134.74,13.54524889]
["bitfinex","SOLUSD",1744938479342,13.54524889,134.78,134.74,13.54524889]
["bitfinex","SOLUSD",1744938479744,25.96246569,134.81,134.75,13.54524889]
["bitfinex","SOLUSD",1744938479745,13.54524889,134.79,134.75,13.54524889]
["bitfinex","SOLUSD",1744938479923,20.96419688,134.79,134.75,13.54524889]
["bitfinex","SOLUSD",1744938480124,39.51156686,134.79,134.75,13.54524889]
["bitfinex","SOLUSD",1744938480324,13.54524889,134.78,134.74,13.54524889]
["bitfinex","SOLUSD",1744938480745,25.96631797,134.79,134.75,13.54524889]
["bitfinex","SOLUSD",1744938481127,7.41784734,134.81,134.78,13.54524889]
["bitfinex","SOLUSD",1744938481329,7.41784734,134.81,134.79,13.54524889]
["bitfinex","SOLUSD",1744938481939,7.41729713,134.82,134.79,13.54524889]
["bitfinex","SOLUSD",1744938482240,7.41692702,134.83,134.8,13.54524889]
["bitfinex","SOLUSD",1744938482434,7.41692702,134.83,134.81,13.54524889]
["bitfinex","SOLUSD",1744938482743,7.41692702,134.83,134.8,13.54524889]
["bitfinex","SOLUSD",1744938482919,7.41692702,134.83,134.79,13.54524889]
["bitfinex","SOLUSD",1744938483123,7.41692702,134.83,134.79,21.66867741]
["bitfinex","SOLUSD",1744938483327,7.41692702,134.83,134.8,21.66867741]
["bitfinex","SOLUSD",1744938483928,25.98670665,134.84,134.78,0.14216157]
["bitfinex","SOLUSD",1744938484128,25.98670665,134.84,134.8,21.66867741]
["bitfinex","SOLUSD",1744938485038,47.65538406,134.84,134.8,21.66867741]
["bitfinex","SOLUSD",1744938485238,8.0767,135.0,134.85,38.64964886]
["bitfinex","SOLUSD",1744938485427,21.66867741,134.98,134.89,41.66867741]
["bitfinex","SOLUSD",1744938485625,21.66867741,134.97,134.92,21.66867741]
["bitfinex","SOLUSD",1744938485924,7.4101519,134.95,134.9,21.66867741]
["bitfinex","SOLUSD",1744938486345,5.49086907,134.96,134.93,21.66867741]
["bitfinex","SOLUSD",1744938486642,12.90049417,134.96,134.9,26.0]
["bitfinex","SOLUSD",1744938486834,12.90049417,134.96,134.91,21.66867741]
["bitfinex","SOLUSD",1744938487039,7.4096251,134.96,134.91,21.66867741]
["bitfinex","SOLUSD",1744938487346,7.4096251,134.96,134.87,46.06403106]
["bitfinex","SOLUSD",1744938487347,1.0,134.76,134.63,20.29155223]
["bitfinex","SOLUSD",1744938487562,1.0,134.76,134.59,11.3960453]
["bitfinex","SOLUSD",1744938487563,21.66867741,134.68,134.62,21.66867741]
["bitfinex","SOLUSD",1744938487739,6.5646,134.73,134.64,20.0]
["bitfinex","SOLUSD",1744938487740,21.66867741,134.72,134.64,20.0]
["bitfinex","SOLUSD",1744938487939,6.5646,134.73,134.59,31.3960453]
["bitfinex","SOLUSD",1744938487940,29.0931822,134.69,134.59,31.3960453]
["bitfinex","SOLUSD",1744938488148,21.66867741,134.67,134.62,21.66867741]
["bitfinex","SOLUSD",1744938488332,21.66867741,134.66,134.6,21.66867741]
["bitfinex","SOLUSD",1744938488530,7.42450479,134.69,134.62,21.66867741]
["bitfinex","SOLUSD",1744938488750,21.66867741,134.68,134.62,21.66867741]
["bitfinex","SOLUSD",1744938489062,21.66867741,134.67,134.62,21.66867741]
["bitfinex","SOLUSD",1744938491337,7.42385331,134.71,134.66,32.0905537]
["bitfinex","SOLUSD",1744938491536,18.55076584,134.77,134.68,32.0905537]
["bitfinex","SOLUSD",1744938491738,18.55076584,134.77,134.67,19.07613357]
["bitfinex","SOLUSD",1744938491739,32.0905537,134.76,134.71,32.0905537]
["bitfinex","SOLUSD",1744938492156,39.51115328,134.76,134.71,32.0905537]
["bitfinex","SOLUSD",1744938492340,39.51115328,134.76,134.7,32.0905537]
["bitfinex","SOLUSD",1744938492543,32.0905537,134.73,134.68,32.0905537]
["bitfinex","SOLUSD",1744938493052,32.0905537,134.74,134.69,32.0905537]
["bitfinex","SOLUSD",1744938493237,32.0905537,134.73,134.68,32.0905537]
["bitfinex","SOLUSD",1744938493438,32.0905537,134.71,134.66,58.0905537]
["bitfinex","SOLUSD",1744938493654,32.0905537,134.72,134.67,32.0905537]
["bitfinex","SOLUSD",1744938494138,7.42335387,134.71,134.67,32.0905537]
["bitfinex","SOLUSD",1744938496034,32.0905537,134.69,134.64,32.0905537]
["bitfinex","SOLUSD",1744938496335,7.42555877,134.67,134.62,32.0905537]
["bitfinex","SOLUSD",1744938496542,7.42555877,134.67,134.63,32.0905537]
["bitfinex","SOLUSD",1744938496757,39.51611247,134.67,134.62,58.0905537]
["bitfinex","SOLUSD",1744938497153,39.51611247,134.67,134.62,32.0905537]
["bitfinex","SOLUSD",1744938497352,32.0905537,134.65,134.56,27.43126789]
["bitfinex","SOLUSD",1744938497538,32.0905537,134.65,134.6,32.0905537]
["bitfinex","SOLUSD",1744938498144,7.42776498,134.63,134.6,32.0905537]
["bitfinex","SOLUSD",1744938499460,32.0905537,134.65,134.6,32.0905537]
["bitfinex","SOLUSD",1744938499649,48.7905537,134.68,134.63,32.0905537]
["bitfinex","SOLUSD",1744938500452,7.42555877,134.67,134.63,32.0905537]
["bitfinex","SOLUSD",1744938500754,7.42555877,134.67,134.64,32.0905537]
["bitfinex","SOLUSD",1744938500953,7.42555877,134.67,134.63,32.0905537]
["bitfinex","SOLUSD",1744938501852,7.42555877,134.67,134.64,32.0905537]
["bitfinex","SOLUSD",1744938502245,7.42555877,134.67,134.61,19.07613357]
["bitfinex","SOLUSD",1744938502246,7.42509514,134.68,134.65,32.0905537]
["bitfinex","SOLUSD",1744938502459,7.42445615,134.69,134.65,32.0905537]
["bitfinex","SOLUSD",1744938504162,7.42445615,134.69,134.66,32.0905537]
["bitfinex","SOLUSD",1744938504364,7.42390497,134.7,134.66,32.0905537]
["bitfinex","SOLUSD",1744938504582,7.42390497,134.7,134.67,32.0905537]
["bitfinex","SOLUSD",1744938505768,7.42335387,134.71,134.67,32.0905537]
["bitfinex","SOLUSD",1744938506147,39.51390757,134.71,134.66,32.0905537]
["bitfinex","SOLUSD",1744938506440,39.51390757,134.71,134.64,0.42648471]
["bitfinex","SOLUSD",1744938506645,39.51390757,134.71,134.66,32.0905537]
["bitfinex","SOLUSD",1744938507170,32.0905537,134.7,134.65,32.0905537]
["bitfinex","SOLUSD",1744938507376,32.0905537,134.69,134.64,32.23271527]
["bitfinex","SOLUSD",1744938507574,32.0905537,134.68,134.63,32.0905537]
["bitfinex","SOLUSD",1744938507875,7.42555877,134.67,134.63,32.0905537]
["bitfinex","SOLUSD",1744938508371,7.42555877,134.67,134.64,32.0905537]
["bitfinex","SOLUSD",1744938509090,7.42500742,134.68,134.64,32.0905537]
["bitfinex","SOLUSD",1744938509260,7.42500742,134.68,134.64,21.71623248]
["bitfinex","SOLUSD",1744938509449,29.1412399,134.68,134.63,21.71623248]
["bitfinex","SOLUSD",1744938509852,7.42500742,134.68,134.64,21.71623248]
["bitfinex","SOLUSD",1744938510167,7.42500742,134.68,134.65,21.71623248]
["bitfinex","SOLUSD",1744938510564,7.42500742,134.68,134.64,21.71623248]
["bitfinex","SOLUSD",1744938510975,29.1412399,134.68,134.63,21.85839405]
["bitfinex","SOLUSD",1744938511546,18.5575513,134.72,134.63,21.85839405]
["bitfinex","SOLUSD",1744938511751,21.71623248,134.69,134.64,21.71623248]
["bitfinex","SOLUSD",1744938511952,21.71623248,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1744938512171,21.71623248,134.69,134.64,21.71623248]
["bitfinex","SOLUSD",1744938512958,21.71623248,134.69,134.63,21.71623248]
["bitfinex","SOLUSD",1744938513778,29.1412399,134.68,134.62,0.14216157]
["bitfinex","SOLUSD",1744938514088,29.1412399,134.68,134.63,21.71623248]
["bitfinex","SOLUSD",1744938514683,21.71623248,134.67,134.62,21.71623248]
["bitfinex","SOLUSD",1744938515786,7.42592849,134.67,134.63,21.71623248]
["bitfinex","SOLUSD",1744938516290,7.42511344,134.68,134.64,21.71623248]
["bitfinex","SOLUSD",1744938516455,18.55679736,134.73,134.65,0.14216157]
["bitfinex","SOLUSD",1744938516658,18.55679736,134.73,134.67,21.71623248]
["bitfinex","SOLUSD",1744938516861,21.71623248,134.72,134.67,21.71623248]
["bitfinex","SOLUSD",1744938517779,7.42335387,134.71,134.68,21.71623248]
["bitfinex","SOLUSD",1744938518259,29.13899944,134.73,134.68,21.71623248]
["bitfinex","SOLUSD",1744938518460,7.42276696,134.73,134.69,21.71623248]
["bitfinex","SOLUSD",1744938520178,7.42276696,134.73,134.7,21.71623248]
["bitfinex","SOLUSD",1744938521075,7.42276696,134.73,134.69,21.71623248]
["bitfinex","SOLUSD",1744938521276,29.13899944,134.73,134.68,21.85839405]
["bitfinex","SOLUSD",1744938522180,21.71623248,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744938522379,21.71623248,134.71,134.66,21.71623248]
["bitfinex","SOLUSD",1744938522576,21.71623248,134.71,134.67,21.71623248]
["bitfinex","SOLUSD",1744938522891,21.71623248,134.71,134.65,16.46]
["bitfinex","SOLUSD",1744938523095,21.71623248,134.71,134.66,21.71623248]
["bitfinex","SOLUSD",1744938524002,7.42390497,134.7,134.66,21.71623248]
["bitfinex","SOLUSD",1744938524904,7.42355415,134.71,134.68,21.71623248]
["bitfinex","SOLUSD",1744938525080,7.42355415,134.71,134.67,21.71623248]
["bitfinex","SOLUSD",1744938525701,29.13978663,134.71,134.66,21.85839405]
["bitfinex","SOLUSD",1744938525876,7.42355415,134.71,134.68,21.71623248]
["bitfinex","SOLUSD",1744938526082,7.42291301,134.72,134.68,21.71623248]
["bitfinex","SOLUSD",1744938526510,7.42263581,134.73,134.69,21.71623248]
["bitfinex","SOLUSD",1744938526681,29.13886829,134.73,134.68,21.85839405]
["bitfinex","SOLUSD",1744938527893,29.13886829,134.73,134.69,21.71623248]
["bitfinex","SOLUSD",1744938527894,7.42263581,134.73,134.69,21.71623248]
["bitfinex","SOLUSD",1744938530294,7.41839762,134.8,134.73,0.14216157]
["bitfinex","SOLUSD",1744938530479,29.1346301,134.8,134.75,21.71623248]
["bitfinex","SOLUSD",1744938530988,21.71623248,134.79,134.74,21.71623248]
["bitfinex","SOLUSD",1744938531380,7.41949844,134.78,134.75,21.71623248]
["bitfinex","SOLUSD",1744938531784,21.71623248,134.81,134.75,21.71623248]
["bitfinex","SOLUSD",1744938531993,21.71623248,134.81,134.76,21.71623248]
["bitfinex","SOLUSD",1744938532402,29.13407982,134.81,134.76,21.71623248]
["bitfinex","SOLUSD",1744938532782,2.76059193,134.8,134.76,21.71623248]
["bitfinex","SOLUSD",1744938533473,2.76059193,134.79,134.76,21.71623248]
["bitfinex","SOLUSD",1744938534200,7.4187787,134.8,134.76,21.71623248]
["bitfinex","SOLUSD",1744938536906,7.4187787,134.8,134.77,21.71623248]
["bitfinex","SOLUSD",1744938537287,21.71623248,134.79,134.74,21.71623248]
["bitfinex","SOLUSD",1744938537611,6.4021,134.83,134.78,21.71623248]
["bitfinex","SOLUSD",1744938537811,21.71623248,134.8,134.73,32.68000628]
["bitfinex","SOLUSD",1744938537980,21.71623248,134.8,134.75,21.71623248]
["bitfinex","SOLUSD",1744938538179,21.71623248,134.81,134.76,21.71623248]
["bitfinex","SOLUSD",1744938538487,29.13352961,134.82,134.77,21.71623248]
["bitfinex","SOLUSD",1744938539911,35.53521934,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1744938540114,35.53521934,134.83,134.79,21.71623248]
["bitfinex","SOLUSD",1744938540306,9.06596856,134.84,134.81,21.71623248]
["bitfinex","SOLUSD",1744938540611,7.41656856,134.84,134.81,21.71623248]
["bitfinex","SOLUSD",1744938541013,7.41656856,134.84,134.8,21.71623248]
["bitfinex","SOLUSD",1744938541215,7.41656856,134.84,134.81,21.71623248]
["bitfinex","SOLUSD",1744938542608,7.41577448,134.85,134.82,21.71623248]
["bitfinex","SOLUSD",1744938542801,29.13200696,134.85,134.8,21.85839405]
["bitfinex","SOLUSD",1744938543507,21.71623248,134.84,134.8,0.14216157]
["bitfinex","SOLUSD",1744938543698,21.71623248,134.84,134.79,104.61623248]
["bitfinex","SOLUSD",1744938543896,7.41577448,134.85,134.81,21.85839405]
["bitfinex","SOLUSD",1744938544104,7.41577448,134.85,134.82,21.71623248]
["bitfinex","SOLUSD",1744938545005,29.13132961,134.86,134.82,21.71623248]
["bitfinex","SOLUSD",1744938546007,21.71623248,134.83,134.78,121.07623248]
["bitfinex","SOLUSD",1744938546214,21.71623248,134.8,134.75,21.71623248]
["bitfinex","SOLUSD",1744938546419,21.71623248,134.8,134.75,47.71623248]
["bitfinex","SOLUSD",1744938546997,29.13518047,134.79,134.75,21.71623248]
["bitfinex","SOLUSD",1744938547196,29.13518047,134.79,134.73,35.10964886]
["bitfinex","SOLUSD",1744938547197,13.55403896,134.77,134.73,30.01403896]
["bitfinex","SOLUSD",1744938547411,13.55403896,134.78,134.73,30.01403896]
["bitfinex","SOLUSD",1744938547689,25.96631797,134.79,134.76,13.55403896]
["bitfinex","SOLUSD",1744938547690,7.41894799,134.79,134.76,13.55403896]
["bitfinex","SOLUSD",1744938548091,7.41894799,134.79,134.75,13.55403896]
["bitfinex","SOLUSD",1744938548286,7.41894799,134.79,134.76,13.55403896]
["bitfinex","SOLUSD",1744938548514,7.41861037,134.8,134.78,13.55403896]
["bitfinex","SOLUSD",1744938548821,7.41783814,134.82,134.79,13.55403896]
["bitfinex","SOLUSD",1744938549314,7.41783814,134.82,134.78,21.6661935]
["bitfinex","SOLUSD",1744938552015,7.41783814,134.82,134.79,21.6661935]
["bitfinex","SOLUSD",1744938553412,7.41783814,134.82,134.78,21.6661935]
["bitfinex","SOLUSD",1744938553603,21.6661935,134.81,134.77,47.6661935]
["bitfinex","SOLUSD",1744938553909,7.41839762,134.8,134.77,47.6661935]
["bitfinex","SOLUSD",1744938554127,7.41839762,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744938554320,6.5692,134.83,134.78,21.6661935]
["bitfinex","SOLUSD",1744938554500,7.41729713,134.82,134.79,21.6661935]
["bitfinex","SOLUSD",1744938554900,7.41729713,134.82,134.78,21.6661935]
["bitfinex","SOLUSD",1744938555197,7.41729713,134.82,134.79,21.6661935]
["bitfinex","SOLUSD",1744938555899,21.6661935,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744938556102,21.6661935,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744938556301,21.6661935,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744938556994,21.6661935,134.79,134.74,16.38216157]
["bitfinex","SOLUSD",1744938557318,21.6661935,134.78,134.74,16.24]
["bitfinex","SOLUSD",1744938557497,7.41949844,134.78,134.74,21.6661935]
["bitfinex","SOLUSD",1744938557702,7.41949844,134.78,134.75,21.6661935]
["bitfinex","SOLUSD",1744938557901,7.41949844,134.78,134.74,21.80835507]
["bitfinex","SOLUSD",1744938559810,7.41949844,134.78,134.72,20.20516157]
["bitfinex","SOLUSD",1744938559811,21.6661935,134.75,134.72,0.063]
["bitfinex","SOLUSD",1744938560015,21.6661935,134.76,134.72,0.063]
["bitfinex","SOLUSD",1744938560214,27.61064454,134.78,134.72,21.7291935]
["bitfinex","SOLUSD",1744938560616,49.27683804,134.78,134.72,18.996972]
["bitfinex","SOLUSD",1744938560923,49.27683804,134.78,134.73,21.6661935]
["bitfinex","SOLUSD",1744938561422,9.06189844,134.78,134.74,21.6661935]
["bitfinex","SOLUSD",1744938563233,30.72809194,134.78,134.73,21.6661935]
["bitfinex","SOLUSD",1744938563533,9.06189844,134.78,134.74,21.6661935]
["bitfinex","SOLUSD",1744938564335,1.5941,134.82,134.77,21.6661935]
["bitfinex","SOLUSD",1744938564631,7.41729713,134.82,134.79,21.6661935]
["bitfinex","SOLUSD",1744938565010,7.41729713,134.82,134.8,21.6661935]
["bitfinex","SOLUSD",1744938565211,7.41729713,134.82,134.79,21.6661935]
["bitfinex","SOLUSD",1744938569024,7.41729713,134.82,134.73,16.69984621]
["bitfinex","SOLUSD",1744938569025,21.6661935,134.8,134.74,18.64964886]
["bitfinex","SOLUSD",1744938569224,13.5519502,134.79,134.73,16.24]
["bitfinex","SOLUSD",1744938569538,20.97199917,134.77,134.73,16.24]
["bitfinex","SOLUSD",1744938569710,7.42004897,134.77,134.73,29.7919502]
["bitfinex","SOLUSD",1744938570128,7.42004897,134.77,134.74,13.5519502]
["bitfinex","SOLUSD",1744938570918,7.42004897,134.77,134.73,29.7919502]
["bitfinex","SOLUSD",1744938571120,7.42004897,134.77,134.73,37.92651351]
["bitfinex","SOLUSD",1744938571621,21.68651351,134.76,134.72,0.063]
["bitfinex","SOLUSD",1744938571828,21.68651351,134.75,134.72,0.063]
["bitfinex","SOLUSD",1744938573615,7.42170105,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744938574919,18.55012243,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744938574920,1.5941,134.78,134.73,21.68651351]
["bitfinex","SOLUSD",1744938575119,1.5941,134.78,134.75,21.68651351]
["bitfinex","SOLUSD",1744938575120,2.7613786,134.77,134.75,21.68651351]
["bitfinex","SOLUSD",1744938575418,2.7613786,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938575746,7.42004897,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938576044,7.42004897,134.77,134.75,21.68651351]
["bitfinex","SOLUSD",1744938577228,7.42004897,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938577931,7.42004897,134.77,134.73,47.68651351]
["bitfinex","SOLUSD",1744938579038,7.42004897,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938581746,7.42004897,134.77,134.73,47.68651351]
["bitfinex","SOLUSD",1744938582533,29.10656248,134.77,134.72,21.74951351]
["bitfinex","SOLUSD",1744938583247,7.42004897,134.77,134.73,21.68651351]
["bitfinex","SOLUSD",1744938583640,7.42004897,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938584353,7.42004897,134.77,134.73,21.68651351]
["bitfinex","SOLUSD",1744938587558,7.4195733,134.78,134.75,21.68651351]
["bitfinex","SOLUSD",1744938588245,2.76288663,134.77,134.74,21.68651351]
["bitfinex","SOLUSD",1744938588647,24.44940014,134.77,134.72,47.89167508]
["bitfinex","SOLUSD",1744938588949,24.44940014,134.77,134.73,26.0]
["bitfinex","SOLUSD",1744938589130,21.68651351,134.77,134.73,26.0]
["bitfinex","SOLUSD",1744938589452,29.10601195,134.78,134.73,47.68651351]
["bitfinex","SOLUSD",1744938590656,2.76594608,134.77,134.73,47.68651351]
["bitfinex","SOLUSD",1744938591152,2.76594608,134.77,134.73,39.55474982]
["bitfinex","SOLUSD",1744938591560,7.42059958,134.76,134.73,13.55474982]
["bitfinex","SOLUSD",1744938591766,7.42059958,134.76,134.73,39.55474982]
["bitfinex","SOLUSD",1744938592456,7.42026749,134.77,134.73,39.55474982]
["bitfinex","SOLUSD",1744938592660,7.41972224,134.78,134.73,46.23475239]
["bitfinex","SOLUSD",1744938592843,7.41972224,134.78,134.73,39.55474982]
["bitfinex","SOLUSD",1744938593156,7.41972224,134.78,134.74,13.55474982]
["bitfinex","SOLUSD",1744938593358,2.76606201,134.77,134.73,39.55474982]
["bitfinex","SOLUSD",1744938593854,10.18648625,134.77,134.73,39.55474982]
["bitfinex","SOLUSD",1744938594435,7.42042424,134.77,134.73,39.55474982]
["bitfinex","SOLUSD",1744938596258,7.41966912,134.78,134.74,13.55474982]
["bitfinex","SOLUSD",1744938597151,2.76772108,134.77,134.74,13.55474982]
["bitfinex","SOLUSD",1744938597758,7.41966912,134.78,134.74,13.55474982]
["bitfinex","SOLUSD",1744938599367,2.77082198,134.77,134.74,13.55474982]
["bitfinex","SOLUSD",1744938600143,7.41966912,134.78,134.74,13.55474982]
["bitfinex","SOLUSD",1744938601263,13.55474982,134.77,134.73,26.0]
["bitfinex","SOLUSD",1744938601464,7.41966912,134.78,134.73,39.55474982]
["bitfinex","SOLUSD",1744938601633,20.97441894,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744938602339,2.7739291,134.77,134.75,0.14216157]
["bitfinex","SOLUSD",1744938602551,2.7739291,134.77,134.76,58.63088339]
["bitfinex","SOLUSD",1744938603263,7.41735166,134.82,134.78,0.14216157]
["bitfinex","SOLUSD",1744938603444,13.56346902,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1744938603757,13.56346902,134.83,134.8,13.55474982]
["bitfinex","SOLUSD",1744938604162,13.56346902,134.83,134.79,13.55474982]
["bitfinex","SOLUSD",1744938606554,13.56346902,134.83,134.77,16.28432314]
["bitfinex","SOLUSD",1744938606762,13.56346902,134.83,134.79,13.55474982]
["bitfinex","SOLUSD",1744938606966,7.41696902,134.83,134.8,13.55474982]
["bitfinex","SOLUSD",1744938607858,26.46411834,134.86,134.8,13.55474982]
["bitfinex","SOLUSD",1744938607859,20.97094679,134.84,134.8,13.55474982]
["bitfinex","SOLUSD",1744938609471,20.97039683,134.85,134.8,13.55474982]
["bitfinex","SOLUSD",1744938609671,13.55474982,134.84,134.78,0.14216157]
["bitfinex","SOLUSD",1744938609962,13.55474982,134.82,134.77,29.55474982]
["bitfinex","SOLUSD",1744938610141,13.55474982,134.82,134.78,13.55474982]
["bitfinex","SOLUSD",1744938610342,13.55474982,134.83,134.78,13.55474982]
["bitfinex","SOLUSD",1744938611275,7.41729713,134.82,134.78,13.55474982]
["bitfinex","SOLUSD",1744938611771,7.41694323,134.83,134.8,13.55474982]
["bitfinex","SOLUSD",1744938611974,7.41694323,134.83,134.81,13.55474982]
["bitfinex","SOLUSD",1744938612477,7.41694323,134.83,134.8,13.55474982]
["bitfinex","SOLUSD",1744938613073,7.41619697,134.84,134.8,13.55474982]
["bitfinex","SOLUSD",1744938615972,20.97094679,134.84,134.8,13.55474982]
["bitfinex","SOLUSD",1744938616267,7.41619697,134.84,134.8,13.55474982]
["bitfinex","SOLUSD",1744938616475,20.97094679,134.84,134.77,16.0]
["bitfinex","SOLUSD",1744938616691,13.55474982,134.83,134.78,13.55474982]
["bitfinex","SOLUSD",1744938617174,8.66842113,134.83,134.78,8.66842113]
["bitfinex","SOLUSD",1744938617469,25.9566894,134.84,134.79,8.66842113]
["bitfinex","SOLUSD",1744938617657,34.62511053,134.84,134.8,8.66842113]
["bitfinex","SOLUSD",1744938619471,16.0846181,134.84,134.8,8.66842113]
["bitfinex","SOLUSD",1744938619678,7.41619697,134.84,134.81,8.66842113]
["bitfinex","SOLUSD",1744938619870,15.34157319,134.86,134.83,8.66842113]
["bitfinex","SOLUSD",1744938620677,8.0097,134.9,134.85,8.66842113]
["bitfinex","SOLUSD",1744938620981,0.03,134.93,134.85,8.66842113]
["bitfinex","SOLUSD",1744938620982,7.41179958,134.92,134.89,8.66842113]
["bitfinex","SOLUSD",1744938621474,0.03,134.93,134.9,8.66842113]
["bitfinex","SOLUSD",1744938621674,0.03,134.93,134.91,8.66842113]
["bitfinex","SOLUSD",1744938621880,0.03,134.93,134.92,8.66842113]
["bitfinex","SOLUSD",1744938623272,0.03,134.93,134.92,13.51328653]
["bitfinex","SOLUSD",1744938623480,0.03,134.93,134.92,13.6554481]
["bitfinex","SOLUSD",1744938623972,0.03,134.93,134.92,39.26003972]
["bitfinex","SOLUSD",1744938624273,0.03,134.93,134.92,59.26003972]
["bitfinex","SOLUSD",1744938624483,26.3309561,135.06,134.98,32.16293539]
["bitfinex","SOLUSD",1744938624684,7.40466493,135.05,135.03,13.51328653]
["bitfinex","SOLUSD",1744938625262,15.22396377,135.06,135.03,13.51328653]
["bitfinex","SOLUSD",1744938626271,7.43366397,135.07,135.04,13.51328653]
["bitfinex","SOLUSD",1744938626474,7.43366397,135.07,135.05,13.51328653]
["bitfinex","SOLUSD",1744938626666,7.43366397,135.07,135.04,13.51328653]
["bitfinex","SOLUSD",1744938627268,0.03,135.07,135.05,13.51328653]
["bitfinex","SOLUSD",1744938627563,0.03,135.07,135.04,13.51328653]
["bitfinex","SOLUSD",1744938627880,13.51328653,135.05,134.99,26.0]
["bitfinex","SOLUSD",1744938628181,13.51328653,135.01,134.97,15.68]
["bitfinex","SOLUSD",1744938628392,13.51328653,135.02,134.97,29.19328653]
["bitfinex","SOLUSD",1744938628682,13.51328653,135.03,134.98,13.51328653]
["bitfinex","SOLUSD",1744938628860,13.51328653,135.01,134.97,29.19328653]
["bitfinex","SOLUSD",1744938629269,13.51328653,135.03,134.99,13.51328653]
["bitfinex","SOLUSD",1744938629485,7.40631017,135.02,134.98,13.51328653]
["bitfinex","SOLUSD",1744938630368,7.40631017,135.02,135.0,13.51328653]
["bitfinex","SOLUSD",1744938630768,7.40631017,135.02,134.99,13.51328653]
["bitfinex","SOLUSD",1744938631066,7.40631017,135.02,134.98,13.6554481]
["bitfinex","SOLUSD",1744938631267,7.40631017,135.02,134.98,21.74815023]
["bitfinex","SOLUSD",1744938631574,7.40631017,135.02,134.99,21.60598866]
["bitfinex","SOLUSD",1744938635097,25.92037201,135.03,134.99,21.60598866]
["bitfinex","SOLUSD",1744938635282,47.52636067,135.03,134.99,21.60598866]
["bitfinex","SOLUSD",1744938636794,25.92037201,135.03,135.0,21.60598866]
["bitfinex","SOLUSD",1744938637690,25.92037201,135.03,134.99,21.60598866]
["bitfinex","SOLUSD",1744938638195,25.92037201,135.03,135.0,21.60598866]
["bitfinex","SOLUSD",1744938638492,25.92037201,135.03,135.0,32.71598866]
["bitfinex","SOLUSD",1744938638690,47.52636067,135.03,135.0,11.11]
["bitfinex","SOLUSD",1744938639596,25.92037201,135.03,135.0,11.11]
["bitfinex","SOLUSD",1744938640389,7.40576168,135.03,135.02,21.60598866]
["bitfinex","SOLUSD",1744938641500,7.40466493,135.05,135.02,21.60598866]
["bitfinex","SOLUSD",1744938641999,25.91632727,135.05,135.02,21.60598866]
["bitfinex","SOLUSD",1744938642198,21.60598866,135.03,135.0,11.11]
["bitfinex","SOLUSD",1744938642502,25.91632727,135.05,135.01,21.60598866]
["bitfinex","SOLUSD",1744938643186,25.91632727,135.05,135.03,21.60598866]
["bitfinex","SOLUSD",1744938643386,25.91632727,135.05,135.02,21.60598866]
["bitfinex","SOLUSD",1744938643594,18.51166234,135.05,135.02,21.60598866]
["bitfinex","SOLUSD",1744938645697,25.91632727,135.05,135.01,21.74815023]
["bitfinex","SOLUSD",1744938645980,25.91632727,135.05,135.01,21.60598866]
["bitfinex","SOLUSD",1744938646694,47.52231593,135.05,135.0,11.11]
["bitfinex","SOLUSD",1744938647005,21.60598866,135.04,135.0,11.11]
["bitfinex","SOLUSD",1744938647304,25.91632727,135.05,134.95,15.56]
["bitfinex","SOLUSD",1744938647305,21.60598866,135.01,134.95,15.56]
["bitfinex","SOLUSD",1744938647504,7.7875,135.03,134.99,21.60598866]
["bitfinex","SOLUSD",1744938647685,7.40631017,135.02,134.98,21.60598866]
["bitfinex","SOLUSD",1744938647882,29.01229883,135.02,134.95,98.46]
["bitfinex","SOLUSD",1744938648083,21.60598866,135.01,134.96,21.60598866]
["bitfinex","SOLUSD",1744938648405,21.60598866,135.01,134.97,21.60598866]
["bitfinex","SOLUSD",1744938649708,7.4074074,135.0,134.97,21.60598866]
["bitfinex","SOLUSD",1744938649902,7.4074074,135.0,134.99,21.60598866]
["bitfinex","SOLUSD",1744938650109,37.02332469,135.05,134.99,21.60598866]
["bitfinex","SOLUSD",1744938650110,7.40521327,135.04,134.99,21.60598866]
["bitfinex","SOLUSD",1744938650295,7.40521327,135.04,135.0,21.60598866]
["bitfinex","SOLUSD",1744938650792,25.91824644,135.04,134.98,0.14216157]
["bitfinex","SOLUSD",1744938650988,25.91824644,135.04,135.01,21.60598866]
["bitfinex","SOLUSD",1744938652487,7.40521327,135.04,135.01,21.60598866]
["bitfinex","SOLUSD",1744938653207,7.40521327,135.04,135.02,13.49692205]
["bitfinex","SOLUSD",1744938653908,20.90213532,135.04,135.0,15.56]
["bitfinex","SOLUSD",1744938654212,39.41516849,135.04,135.0,15.56]
["bitfinex","SOLUSD",1744938654407,39.41516849,135.04,134.98,19.07613357]
["bitfinex","SOLUSD",1744938654408,13.49692205,135.03,134.98,13.49692205]
["bitfinex","SOLUSD",1744938654912,39.41516849,135.04,134.99,13.49692205]
["bitfinex","SOLUSD",1744938655212,25.91824644,135.04,135.0,13.49692205]
["bitfinex","SOLUSD",1744938655717,39.41516849,135.04,134.99,13.49692205]
["bitfinex","SOLUSD",1744938656816,7.40521327,135.04,135.0,13.49692205]
["bitfinex","SOLUSD",1744938657316,20.90213532,135.04,134.99,39.49692205]
["bitfinex","SOLUSD",1744938657499,20.90213532,135.04,134.99,55.05692205]
["bitfinex","SOLUSD",1744938657686,39.41516849,135.04,134.99,55.05692205]
["bitfinex","SOLUSD",1744938658106,25.91824644,135.04,135.0,13.49692205]
["bitfinex","SOLUSD",1744938658604,39.41516849,135.04,134.99,55.05692205]
["bitfinex","SOLUSD",1744938658804,25.91824644,135.04,135.0,13.49692205]
["bitfinex","SOLUSD",1744938660219,39.41516849,135.04,134.99,41.56]
["bitfinex","SOLUSD",1744938660513,39.41516849,135.04,134.99,55.05692205]
["bitfinex","SOLUSD",1744938661300,13.49692205,135.03,134.99,41.56]
["bitfinex","SOLUSD",1744938661600,13.49692205,135.03,134.99,15.56]
["bitfinex","SOLUSD",1744938661904,13.49692205,135.03,134.95,6.66904621]
["bitfinex","SOLUSD",1744938661905,21.72552205,135.0,134.92,96.39692205]
["bitfinex","SOLUSD",1744938662096,13.49692205,134.97,134.92,13.49692205]
["bitfinex","SOLUSD",1744938662299,13.49692205,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744938662606,13.49692205,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938663117,13.49692205,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938664008,20.90872163,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938665417,7.41179958,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938665908,7.41125027,134.93,134.91,13.55992205]
["bitfinex","SOLUSD",1744938667114,7.41125027,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938667302,20.90817232,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938667921,7.41125027,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938668716,7.41078824,134.94,134.91,13.55992205]
["bitfinex","SOLUSD",1744938669227,13.49692205,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938669400,7.41078824,134.94,134.91,13.55992205]
["bitfinex","SOLUSD",1744938670120,7.41078824,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744938671114,13.49692205,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938671623,7.5603,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938672010,7.41078824,134.94,134.91,13.55992205]
["bitfinex","SOLUSD",1744938672219,21.05722205,134.96,134.92,13.49692205]
["bitfinex","SOLUSD",1744938672220,7.4101519,134.95,134.92,13.49692205]
["bitfinex","SOLUSD",1744938672420,7.4101519,134.95,134.91,13.55992205]
["bitfinex","SOLUSD",1744938673808,20.90707395,134.95,134.91,13.55992205]
["bitfinex","SOLUSD",1744938674128,13.49692205,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744938674318,13.49692205,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938675200,20.90872163,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938675628,7.41179958,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938675829,7.41140421,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938676016,13.49692205,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938676332,20.90832626,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938676834,7.41140421,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938677211,13.49692205,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938678229,13.49692205,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744938678417,39.43245372,134.95,134.91,0.063]
["bitfinex","SOLUSD",1744938679306,13.49692205,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744938679507,7.41125027,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744938680208,13.49692205,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938681825,20.90872163,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744938684732,7.6075,134.91,134.87,0.063]
["bitfinex","SOLUSD",1744938684911,13.49692205,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744938685417,13.49692205,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938686836,20.91091967,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938687130,29.07914079,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938691930,7.41399762,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938693126,21.66514317,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938694619,29.07914079,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938696522,7.41399762,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744938697126,7.4136615,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1744938697322,7.4130984,134.9,134.88,21.66514317]
["bitfinex","SOLUSD",1744938697629,7.41179958,134.92,134.89,21.66514317]
["bitfinex","SOLUSD",1744938697842,7.41179958,134.92,134.9,21.66514317]
["bitfinex","SOLUSD",1744938698218,7.41125027,134.93,134.9,21.66514317]
["bitfinex","SOLUSD",1744938698419,7.41125027,134.93,134.89,21.66514317]
["bitfinex","SOLUSD",1744938702141,7.41125027,134.93,134.9,21.66514317]
["bitfinex","SOLUSD",1744938702331,7.41125027,134.93,134.87,1e-08]
["bitfinex","SOLUSD",1744938702332,7.41125027,134.93,134.89,21.66514317]
["bitfinex","SOLUSD",1744938704744,0.03,134.94,134.92,21.66514317]
["bitfinex","SOLUSD",1744938705053,0.03,134.94,134.93,21.66514317]
["bitfinex","SOLUSD",1744938705232,7.44077875,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744938705425,7.44077875,134.94,134.92,21.66514317]
["bitfinex","SOLUSD",1744938706032,0.03,134.94,134.92,21.66514317]
["bitfinex","SOLUSD",1744938709149,0.03,134.94,134.92,13.51592089]
["bitfinex","SOLUSD",1744938710830,0.03,134.94,134.93,13.51592089]
["bitfinex","SOLUSD",1744938712732,0.03,134.94,134.93,20.32820771]
["bitfinex","SOLUSD",1744938713058,0.03,134.94,134.93,13.65808246]
["bitfinex","SOLUSD",1744938715749,0.03,134.94,134.93,20.61253085]
["bitfinex","SOLUSD",1744938716054,0.03,134.94,134.93,39.26217971]
["bitfinex","SOLUSD",1744938718135,0.03,134.94,134.93,65.26217971]
["bitfinex","SOLUSD",1744938718857,0.03,134.94,134.93,39.65808246]
["bitfinex","SOLUSD",1744938719163,0.03,134.94,134.93,58.59205446]
["bitfinex","SOLUSD",1744938720051,0.03,134.94,134.93,39.65808246]
["bitfinex","SOLUSD",1744938721342,0.03,134.94,134.93,65.26217971]
["bitfinex","SOLUSD",1744938721539,0.03,134.94,134.93,46.61253085]
["bitfinex","SOLUSD",1744938721762,0.03,134.94,134.93,65.26217971]
["bitfinex","SOLUSD",1744938722957,0.03,134.94,134.93,122.16217971]
["bitfinex","SOLUSD",1744938723160,7.4374074,135.0,134.99,13.51592089]
["bitfinex","SOLUSD",1744938723161,0.03,135.0,134.99,13.51592089]
["bitfinex","SOLUSD",1744938723462,0.03,135.0,134.97,13.65808246]
["bitfinex","SOLUSD",1744938723642,0.03,135.0,134.98,13.51592089]
["bitfinex","SOLUSD",1744938723971,0.03,135.0,134.99,13.51592089]
["bitfinex","SOLUSD",1744938724865,0.03,135.0,134.98,13.51592089]
["bitfinex","SOLUSD",1744938726057,0.03,135.0,134.99,13.51592089]
["bitfinex","SOLUSD",1744938726941,0.03,135.0,134.99,58.59205446]
["bitfinex","SOLUSD",1744938727460,0.03,135.0,134.99,39.65808246]
["bitfinex","SOLUSD",1744938732647,0.03,135.02,135.01,13.51592089]
["bitfinex","SOLUSD",1744938738363,0.03,135.02,135.01,32.59205446]
["bitfinex","SOLUSD",1744938739872,0.03,135.02,135.01,0.14216157]
["bitfinex","SOLUSD",1744938740061,0.03,135.02,135.01,13.65808246]
["bitfinex","SOLUSD",1744938741367,0.03,135.02,135.01,32.59205446]
["bitfinex","SOLUSD",1744938742246,0.03,135.02,135.01,39.25822733]
["bitfinex","SOLUSD",1744938742446,0.03,135.02,135.01,54.53822733]
["bitfinex","SOLUSD",1744938743169,0.03,135.02,135.01,49.65830722]
["bitfinex","SOLUSD",1744938743346,0.03,135.02,135.01,42.99213435]
["bitfinex","SOLUSD",1744938743968,0.03,135.02,135.01,49.65830722]
["bitfinex","SOLUSD",1744938745366,0.03,135.02,135.01,42.99213435]
["bitfinex","SOLUSD",1744938746177,0.03,135.02,135.01,75.65830722]
["bitfinex","SOLUSD",1744938749478,0.03,135.02,135.01,158.55830722]
["bitfinex","SOLUSD",1744938750480,0.03,135.06,135.04,44.64964886]
["bitfinex","SOLUSD",1744938750786,0.03,135.06,135.05,8.77816235]
["bitfinex","SOLUSD",1744938751074,0.03,135.06,135.05,0.14216157]
["bitfinex","SOLUSD",1744938751255,0.03,135.06,135.05,8.77816235]
["bitfinex","SOLUSD",1744938754074,0.03,135.06,135.04,0.14216157]
["bitfinex","SOLUSD",1744938754275,0.03,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744938754459,0.03,135.06,135.03,34.63600078]
["bitfinex","SOLUSD",1744938755766,0.03,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744938755974,0.03,135.06,135.04,8.63600078]
["bitfinex","SOLUSD",1744938756176,0.03,135.06,135.05,53.71213435]
["bitfinex","SOLUSD",1744938756353,0.03,135.06,135.05,35.06248549]
["bitfinex","SOLUSD",1744938756679,0.03,135.06,135.05,53.71213435]
["bitfinex","SOLUSD",1744938757676,0.03,135.06,135.05,80.37633279]
["bitfinex","SOLUSD",1744938758876,0.03,135.08,135.05,80.37633279]
["bitfinex","SOLUSD",1744938758877,0.03,135.08,135.07,0.42648471]
["bitfinex","SOLUSD",1744938759059,0.03,135.08,135.07,42.99213435]
["bitfinex","SOLUSD",1744938759269,0.03,135.08,135.07,62.99213435]
["bitfinex","SOLUSD",1744938759566,0.03,135.08,135.07,145.89213435]
["bitfinex","SOLUSD",1744938759766,0.03,135.08,135.07,152.55534601]
["bitfinex","SOLUSD",1744938760677,0.03,135.08,135.07,145.89213435]
["bitfinex","SOLUSD",1744938760857,0.03,135.08,135.07,152.55534601]
["bitfinex","SOLUSD",1744938763879,0.03,135.08,135.07,178.55534601]
["bitfinex","SOLUSD",1744938766282,0.03,135.08,135.07,152.55534601]
["bitfinex","SOLUSD",1744938767285,2.551292,135.13,135.11,0.28432314]
["bitfinex","SOLUSD",1744938767458,2.551292,135.13,135.12,8.77816235]
["bitfinex","SOLUSD",1744938767961,9.95157321,135.13,135.1,8.63600078]
["bitfinex","SOLUSD",1744938768360,9.95157321,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938768580,2.551292,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938769393,9.95158458,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938772393,2.551292,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938772597,2.551292,135.13,135.12,8.77816235]
["bitfinex","SOLUSD",1744938773381,9.95157321,135.13,135.09,82.9]
["bitfinex","SOLUSD",1744938773580,2.551292,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938773791,2.551292,135.13,135.09,82.9]
["bitfinex","SOLUSD",1744938773971,9.95157321,135.13,135.1,8.77816235]
["bitfinex","SOLUSD",1744938774601,9.95157321,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938775090,2.551292,135.13,135.12,0.14216157]
["bitfinex","SOLUSD",1744938775293,18.58769085,135.13,135.07,8.63600078]
["bitfinex","SOLUSD",1744938775594,8.63600078,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938775803,8.63600078,135.12,135.08,0.14216157]
["bitfinex","SOLUSD",1744938775999,18.58769085,135.13,135.09,8.63600078]
["bitfinex","SOLUSD",1744938776174,18.58769085,135.13,135.08,8.77816235]
["bitfinex","SOLUSD",1744938777199,8.63600078,135.12,135.06,46.0]
["bitfinex","SOLUSD",1744938777402,8.63600078,135.12,135.07,8.77816235]
["bitfinex","SOLUSD",1744938777895,28.45239309,135.13,135.08,8.63600078]
["bitfinex","SOLUSD",1744938778098,28.45239309,135.13,135.09,8.63600078]
["bitfinex","SOLUSD",1744938778478,37.08839387,135.13,135.08,8.63600078]
["bitfinex","SOLUSD",1744938780390,8.63600078,135.12,135.07,8.77816235]
["bitfinex","SOLUSD",1744938780702,37.08839387,135.13,135.08,8.63600078]
["bitfinex","SOLUSD",1744938781809,7.40137665,135.11,135.07,8.77816235]
["bitfinex","SOLUSD",1744938783782,7.40137665,135.11,135.08,8.63600078]
["bitfinex","SOLUSD",1744938784508,7.40082889,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938785489,16.03682967,135.12,135.07,9.06248549]
["bitfinex","SOLUSD",1744938785809,7.40082889,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938786833,7.40082889,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1744938787186,7.40082889,135.12,135.09,8.77816235]
["bitfinex","SOLUSD",1744938787500,7.40082889,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1744938788800,7.40082889,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938789003,7.40082889,135.12,135.08,28.63600078]
["bitfinex","SOLUSD",1744938790503,10.20380078,135.09,135.05,15.24]
["bitfinex","SOLUSD",1744938790700,1.5678,135.09,135.05,23.87600078]
["bitfinex","SOLUSD",1744938791288,1.5678,135.09,135.06,8.63600078]
["bitfinex","SOLUSD",1744938791713,1.5678,135.09,135.06,28.63600078]
["bitfinex","SOLUSD",1744938791915,1.5678,135.09,135.07,8.63600078]
["bitfinex","SOLUSD",1744938792120,34.5389019,135.12,135.07,8.77816235]
["bitfinex","SOLUSD",1744938792294,25.90290112,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938792490,7.40082889,135.12,135.08,8.63600078]
["bitfinex","SOLUSD",1744938792704,7.40082889,135.12,135.09,8.63600078]
["bitfinex","SOLUSD",1744938794425,7.40082889,135.12,135.1,20.14216157]
["bitfinex","SOLUSD",1744938794807,7.40082889,135.12,135.1,28.77816235]
["bitfinex","SOLUSD",1744938796098,16.03682967,135.12,135.07,20.0]
["bitfinex","SOLUSD",1744938796519,16.03682967,135.12,135.07,28.63600078]
["bitfinex","SOLUSD",1744938797317,16.03682967,135.12,135.08,8.77816235]
["bitfinex","SOLUSD",1744938797523,7.40082889,135.12,135.09,28.63600078]
["bitfinex","SOLUSD",1744938798022,11.51958988,135.13,135.1,8.77816235]
["bitfinex","SOLUSD",1744938798525,11.51958988,135.13,135.11,8.63600078]
["bitfinex","SOLUSD",1744938799024,11.51958988,135.13,135.1,8.77816235]
["bitfinex","SOLUSD",1744938800428,2.551292,135.13,135.12,8.63600078]
["bitfinex","SOLUSD",1744938800927,2.551292,135.13,135.12,9.06248549]
["bitfinex","SOLUSD",1744938801320,2.551292,135.13,135.12,27.71213435]
["bitfinex","SOLUSD",1744938801506,2.551292,135.13,135.12,110.61213435]
["bitfinex","SOLUSD",1744938802019,0.03,135.19,135.18,20.14216157]
["bitfinex","SOLUSD",1744938802327,0.03,135.19,135.18,29.06248549]
["bitfinex","SOLUSD",1744938802911,0.03,135.19,135.18,47.71213435]
["bitfinex","SOLUSD",1744938803502,0.03,135.19,135.18,79.63016956]
["bitfinex","SOLUSD",1744938803826,6.0932,135.27,135.23,0.14216157]
["bitfinex","SOLUSD",1744938803827,7.39358252,135.26,135.23,0.14216157]
["bitfinex","SOLUSD",1744938804031,10.65679212,135.26,135.24,8.63600078]
["bitfinex","SOLUSD",1744938804534,3.2632096,135.26,135.25,27.71213435]
["bitfinex","SOLUSD",1744938804822,11.35064957,135.3,135.29,20.42648471]
["bitfinex","SOLUSD",1744938805029,11.35064957,135.3,135.29,43.97816235]
["bitfinex","SOLUSD",1744938805228,11.35064957,135.3,135.29,15.2]
["bitfinex","SOLUSD",1744938805528,18.74163257,135.3,135.26,28.78366946]
["bitfinex","SOLUSD",1744938805739,18.74163257,135.3,135.27,13.44150789]
["bitfinex","SOLUSD",1744938805915,32.18314046,135.3,135.26,15.2]
["bitfinex","SOLUSD",1744938806116,32.18314046,135.3,135.26,28.64150789]
["bitfinex","SOLUSD",1744938806533,39.30994839,135.3,135.26,28.64150789]
["bitfinex","SOLUSD",1744938806714,13.44150789,135.27,135.23,20.0]
["bitfinex","SOLUSD",1744938807320,13.44150789,135.24,135.2,13.44150789]
["bitfinex","SOLUSD",1744938807525,6.1047,135.29,135.18,15.18]
["bitfinex","SOLUSD",1744938807526,13.44150789,135.21,135.18,15.18]
["bitfinex","SOLUSD",1744938808023,13.44150789,135.23,135.19,13.44150789]
["bitfinex","SOLUSD",1744938808209,13.44150789,135.23,135.18,15.18]
["bitfinex","SOLUSD",1744938808210,13.44150789,135.23,135.18,28.62150789]
["bitfinex","SOLUSD",1744938808416,13.44150789,135.21,135.18,15.18]
["bitfinex","SOLUSD",1744938808632,7.3964497,135.2,135.17,33.44150789]
["bitfinex","SOLUSD",1744938808816,7.3964497,135.2,135.17,20.0]
["bitfinex","SOLUSD",1744938809436,7.3964497,135.2,135.18,13.44150789]
["bitfinex","SOLUSD",1744938809641,7.3964497,135.2,135.19,13.44150789]
["bitfinex","SOLUSD",1744938809828,13.44150789,135.24,135.19,33.58366946]
["bitfinex","SOLUSD",1744938810029,20.83631673,135.23,135.19,33.58366946]
["bitfinex","SOLUSD",1744938811228,39.32333884,135.23,135.19,33.58366946]
["bitfinex","SOLUSD",1744938811547,39.32333884,135.23,135.19,33.44150789]
["bitfinex","SOLUSD",1744938812039,39.32333884,135.23,135.19,20.0]
["bitfinex","SOLUSD",1744938812244,13.44150789,135.22,135.17,33.44150789]
["bitfinex","SOLUSD",1744938812439,13.44150789,135.21,135.17,33.44150789]
["bitfinex","SOLUSD",1744938812743,7.3964497,135.2,135.17,20.0]
["bitfinex","SOLUSD",1744938812941,7.3964497,135.2,135.17,33.44150789]
["bitfinex","SOLUSD",1744938813444,7.3964497,135.2,135.19,20.0]
["bitfinex","SOLUSD",1744938814847,7.39535571,135.22,135.19,20.0]
["bitfinex","SOLUSD",1744938815042,7.39535571,135.22,135.19,33.44150789]
["bitfinex","SOLUSD",1744938815420,7.39535571,135.22,135.19,20.0]
["bitfinex","SOLUSD",1744938816645,7.39535571,135.22,135.19,33.44150789]
["bitfinex","SOLUSD",1744938816820,18.48702211,135.23,135.2,13.44150789]
["bitfinex","SOLUSD",1744938817540,18.48702211,135.23,135.19,48.62150789]
["bitfinex","SOLUSD",1744938818247,25.88183095,135.23,135.19,48.62150789]
["bitfinex","SOLUSD",1744938819423,39.32333884,135.23,135.19,48.62150789]
["bitfinex","SOLUSD",1744938820135,39.32333884,135.23,135.2,13.44150789]
["bitfinex","SOLUSD",1744938820136,25.88183095,135.23,135.2,13.44150789]
["bitfinex","SOLUSD",1744938820451,7.39207569,135.28,135.25,20.0]
["bitfinex","SOLUSD",1744938820666,7.39207569,135.28,135.27,13.44150789]
["bitfinex","SOLUSD",1744938820872,7.39207569,135.28,135.26,13.44150789]
["bitfinex","SOLUSD",1744938821045,7.39207569,135.28,135.27,13.44150789]
["bitfinex","SOLUSD",1744938821463,18.47757338,135.3,135.27,33.44150789]
["bitfinex","SOLUSD",1744938822971,20.83139851,135.32,135.27,33.44150789]
["bitfinex","SOLUSD",1744938823964,13.44150789,135.31,135.27,33.44150789]
["bitfinex","SOLUSD",1744938824339,13.44150789,135.29,135.25,53.27150789]
["bitfinex","SOLUSD",1744938824551,13.44150789,135.27,135.25,19.83]
["bitfinex","SOLUSD",1744938824762,13.44150789,135.26,135.25,4.65]
["bitfinex","SOLUSD",1744938824953,13.44150789,135.27,135.25,4.65]
["bitfinex","SOLUSD",1744938825157,13.44150789,135.26,135.25,4.65]
["bitfinex","SOLUSD",1744938825749,13.44150789,135.23,135.19,48.66150789]
["bitfinex","SOLUSD",1744938826045,13.44150789,135.22,135.19,35.22]
["bitfinex","SOLUSD",1744938826365,13.44150789,135.23,135.19,35.22]
["bitfinex","SOLUSD",1744938826745,7.39535571,135.22,135.19,35.22]
["bitfinex","SOLUSD",1744938826947,7.39535571,135.22,135.19,48.66150789]
["bitfinex","SOLUSD",1744938827668,7.39535571,135.22,135.19,35.22]
["bitfinex","SOLUSD",1744938828752,7.39480884,135.23,135.19,48.66150789]
["bitfinex","SOLUSD",1744938830183,7.39480884,135.23,135.19,35.22]
["bitfinex","SOLUSD",1744938830355,39.32333884,135.23,135.19,35.22]
["bitfinex","SOLUSD",1744938830552,7.3915293,135.29,135.27,20.0]
["bitfinex","SOLUSD",1744938830753,7.3915293,135.29,135.27,33.44150789]
["bitfinex","SOLUSD",1744938831661,7.39043677,135.31,135.28,13.44150789]
["bitfinex","SOLUSD",1744938831889,7.39043677,135.31,135.27,33.44150789]
["bitfinex","SOLUSD",1744938832070,7.39043677,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938832071,20.83194466,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938833148,28.9065024,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938833673,7.39043677,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938833977,28.9065024,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938834577,7.39043677,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938834752,7.39043677,135.31,135.27,41.51606563]
["bitfinex","SOLUSD",1744938836156,28.9065024,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938837374,7.39043677,135.31,135.27,41.51606563]
["bitfinex","SOLUSD",1744938838365,28.9065024,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938838685,21.51606563,135.3,135.27,20.0]
["bitfinex","SOLUSD",1744938838981,28.9065024,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938843263,21.51606563,135.3,135.27,20.0]
["bitfinex","SOLUSD",1744938843762,47.38259433,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744938844276,21.51606563,135.3,135.27,20.0]
["bitfinex","SOLUSD",1744938845371,28.90759493,135.29,135.27,20.0]
["bitfinex","SOLUSD",1744938845879,21.51606563,135.28,135.23,20.0]
["bitfinex","SOLUSD",1744938846167,7.3915293,135.29,135.23,20.0]
["bitfinex","SOLUSD",1744938846168,21.51606563,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938847457,7.39371534,135.25,135.23,20.0]
["bitfinex","SOLUSD",1744938847658,7.39371534,135.25,135.23,41.51606563]
["bitfinex","SOLUSD",1744938847979,7.39371534,135.25,135.23,20.0]
["bitfinex","SOLUSD",1744938849577,7.39316871,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938849973,7.39316871,135.26,135.23,41.51606563]
["bitfinex","SOLUSD",1744938850159,7.39316871,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938850559,7.39316871,135.26,135.23,41.51606563]
["bitfinex","SOLUSD",1744938851578,7.39316871,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938851983,28.90923434,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938853280,13.45660011,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938853462,13.45660011,135.25,135.23,20.0]
["bitfinex","SOLUSD",1744938854403,13.45660011,135.24,135.17,20.0]
["bitfinex","SOLUSD",1744938854679,13.45660011,135.26,135.22,20.0]
["bitfinex","SOLUSD",1744938855356,7.39371534,135.25,135.22,20.0]
["bitfinex","SOLUSD",1744938855554,20.85031545,135.25,135.22,20.0]
["bitfinex","SOLUSD",1744938855874,13.45660011,135.23,135.17,20.063]
["bitfinex","SOLUSD",1744938856079,13.45660011,135.2,135.17,20.063]
["bitfinex","SOLUSD",1744938856575,13.45660011,135.21,135.17,20.063]
["bitfinex","SOLUSD",1744938856775,13.45660011,135.2,135.17,20.063]
["bitfinex","SOLUSD",1744938857081,13.45660011,135.19,135.17,20.063]
["bitfinex","SOLUSD",1744938857385,7.39699681,135.19,135.17,20.063]
["bitfinex","SOLUSD",1744938857958,13.45660011,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744938858176,20.85359692,135.19,135.17,0.063]
["bitfinex","SOLUSD",1744938858475,13.45660011,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744938859496,20.85414412,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744938860387,7.39754401,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744938862576,7.39699681,135.19,135.17,20.063]
["bitfinex","SOLUSD",1744938862977,7.39699681,135.19,135.17,33.51960011]
["bitfinex","SOLUSD",1744938863179,6.3082,135.27,135.23,20.0]
["bitfinex","SOLUSD",1744938863472,6.3082,135.27,135.24,13.45660011]
["bitfinex","SOLUSD",1744938864504,7.39316871,135.26,135.24,13.45660011]
["bitfinex","SOLUSD",1744938864806,1.501,135.28,135.25,33.45660011]
["bitfinex","SOLUSD",1744938865003,20.84812941,135.29,135.25,33.45660011]
["bitfinex","SOLUSD",1744938865210,28.91322736,135.29,135.25,20.0]
["bitfinex","SOLUSD",1744938865802,25.87035256,135.29,135.23,41.52169806]
["bitfinex","SOLUSD",1744938865972,21.52169806,135.27,135.23,41.52169806]
["bitfinex","SOLUSD",1744938866178,21.52169806,135.25,135.21,20.0]
["bitfinex","SOLUSD",1744938866603,7.39426205,135.24,135.21,20.0]
["bitfinex","SOLUSD",1744938866808,7.39426205,135.24,135.21,41.52169806]
["bitfinex","SOLUSD",1744938867280,7.39426205,135.24,135.21,20.0]
["bitfinex","SOLUSD",1744938867483,7.39426205,135.24,135.21,41.52169806]
["bitfinex","SOLUSD",1744938868102,7.39426205,135.24,135.21,20.0]
["bitfinex","SOLUSD",1744938869192,7.39426205,135.24,135.21,41.52169806]
["bitfinex","SOLUSD",1744938869797,7.39387361,135.25,135.21,41.52169806]
["bitfinex","SOLUSD",1744938870002,7.39334602,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744938870678,21.52169806,135.25,135.2,35.12]
["bitfinex","SOLUSD",1744938871012,28.91504408,135.26,135.22,20.0]
["bitfinex","SOLUSD",1744938871801,23.02269806,135.25,135.2,15.12]
["bitfinex","SOLUSD",1744938872004,21.52169806,135.23,135.19,20.0]
["bitfinex","SOLUSD",1744938872185,21.52169806,135.24,135.19,41.52169806]
["bitfinex","SOLUSD",1744938872581,7.39480884,135.23,135.19,41.52169806]
["bitfinex","SOLUSD",1744938872800,21.52169806,135.2,135.17,20.063]
["bitfinex","SOLUSD",1744938873184,21.52169806,135.21,135.17,20.063]
["bitfinex","SOLUSD",1744938874414,7.3964497,135.2,135.17,20.063]
["bitfinex","SOLUSD",1744938877408,7.39575397,135.22,135.19,41.52169806]
["bitfinex","SOLUSD",1744938877794,7.39575397,135.22,135.19,20.0]
["bitfinex","SOLUSD",1744938879197,7.39575397,135.22,135.19,41.52169806]
["bitfinex","SOLUSD",1744938881412,7.3947215,135.24,135.21,41.52169806]
["bitfinex","SOLUSD",1744938881602,7.39316871,135.26,135.23,41.52169806]
["bitfinex","SOLUSD",1744938882895,7.39262216,135.27,135.23,41.52169806]
["bitfinex","SOLUSD",1744938883092,15.13690618,135.29,135.25,20.0]
["bitfinex","SOLUSD",1744938883417,21.52169806,135.28,135.25,20.0]
["bitfinex","SOLUSD",1744938884928,29.26689806,135.29,135.25,20.0]
["bitfinex","SOLUSD",1744938886315,21.52169806,135.28,135.23,41.52169806]
["bitfinex","SOLUSD",1744938887114,21.52169806,135.27,135.23,20.0]
["bitfinex","SOLUSD",1744938887316,13.45461635,135.28,135.25,20.0]
["bitfinex","SOLUSD",1744938888912,1.6169,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938889112,13.45461635,135.31,135.28,20.0]
["bitfinex","SOLUSD",1744938893216,13.45461635,135.29,135.25,102.9]
["bitfinex","SOLUSD",1744938893422,13.45461635,135.28,135.25,20.0]
["bitfinex","SOLUSD",1744938894927,13.45461635,135.27,135.23,20.0]
["bitfinex","SOLUSD",1744938895831,13.45461635,135.27,135.23,33.45461635]
["bitfinex","SOLUSD",1744938896216,13.45461635,135.28,135.23,39.37040061]
["bitfinex","SOLUSD",1744938896935,1.6169,135.32,135.25,33.45461635]
["bitfinex","SOLUSD",1744938897099,13.45461635,135.31,135.26,13.45461635]
["bitfinex","SOLUSD",1744938897498,13.45461635,135.31,135.25,20.0]
["bitfinex","SOLUSD",1744938897499,13.45461635,135.3,135.25,33.45461635]
["bitfinex","SOLUSD",1744938898118,1.6169,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938898332,15.07151635,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938898509,1.6169,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938898709,15.07151635,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938899132,13.45461635,135.31,135.28,20.0]
["bitfinex","SOLUSD",1744938900435,15.07151635,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938900930,13.45461635,135.31,135.28,20.0]
["bitfinex","SOLUSD",1744938901107,15.07151635,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938901308,15.07151635,135.32,135.28,33.45461635]
["bitfinex","SOLUSD",1744938901602,1.6169,135.32,135.28,33.45461635]
["bitfinex","SOLUSD",1744938901809,19.61291635,135.33,135.28,33.45461635]
["bitfinex","SOLUSD",1744938902009,13.45461635,135.32,135.28,33.45461635]
["bitfinex","SOLUSD",1744938903131,13.45461635,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744938904636,0.03,135.33,135.3,20.0]
["bitfinex","SOLUSD",1744938905217,0.03,135.33,135.32,33.45461635]
["bitfinex","SOLUSD",1744938905626,0.03,135.33,135.32,20.0]
["bitfinex","SOLUSD",1744938905825,0.03,135.33,135.32,54.97301356]
["bitfinex","SOLUSD",1744938907222,0.03,135.33,135.32,41.23407407]
["bitfinex","SOLUSD",1744938907426,0.03,135.33,135.32,54.97301356]
["bitfinex","SOLUSD",1744938907723,0.03,135.33,135.32,73.62266242]
["bitfinex","SOLUSD",1744938909915,0.03,135.34,135.33,0.42648471]
["bitfinex","SOLUSD",1744938910120,0.03,135.34,135.33,122.78110106]
["bitfinex","SOLUSD",1744938910528,0.03,135.34,135.33,141.43074992]
["bitfinex","SOLUSD",1744938910842,0.03,135.38,135.37,33.88110106]
["bitfinex","SOLUSD",1744938911013,0.03,135.38,135.37,49.06110106]
["bitfinex","SOLUSD",1744938911211,0.03,135.38,135.37,164.06536627]
["bitfinex","SOLUSD",1744938911432,0.03,135.38,135.37,137.87082995]
["bitfinex","SOLUSD",1744938911739,0.03,135.38,135.37,156.52047881]
["bitfinex","SOLUSD",1744938911918,0.03,135.38,135.37,169.97509516]
["bitfinex","SOLUSD",1744938912429,0.03,135.38,135.37,137.87082995]
["bitfinex","SOLUSD",1744938913518,0.03,135.38,135.37,156.52047881]
["bitfinex","SOLUSD",1744938913842,1.6455,135.45,135.42,20.0]
["bitfinex","SOLUSD",1744938914017,21.56121635,135.5,135.44,33.45461635]
["bitfinex","SOLUSD",1744938914214,21.56121635,135.5,135.45,13.45461635]
["bitfinex","SOLUSD",1744938914464,8.1066,135.5,135.46,13.45461635]
["bitfinex","SOLUSD",1744938914625,8.1066,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938914825,8.1066,135.5,135.47,13.45461635]
["bitfinex","SOLUSD",1744938915235,8.1066,135.5,135.48,13.45461635]
["bitfinex","SOLUSD",1744938915441,8.1066,135.53,135.49,33.45461635]
["bitfinex","SOLUSD",1744938915619,13.45461635,135.52,135.48,28.67461635]
["bitfinex","SOLUSD",1744938916048,21.56121635,135.53,135.48,28.67461635]
["bitfinex","SOLUSD",1744938916341,8.1066,135.53,135.51,13.45461635]
["bitfinex","SOLUSD",1744938917243,8.1066,135.53,135.51,33.45461635]
["bitfinex","SOLUSD",1744938917548,8.1066,135.53,135.48,21.26702746]
["bitfinex","SOLUSD",1744938917549,15.48518616,135.53,135.5,13.45461635]
["bitfinex","SOLUSD",1744938917845,13.45461635,135.53,135.47,20.0]
["bitfinex","SOLUSD",1744938918146,13.45461635,135.52,135.48,13.45461635]
["bitfinex","SOLUSD",1744938918335,13.45461635,135.52,135.47,33.45461635]
["bitfinex","SOLUSD",1744938919122,13.45461635,135.52,135.48,13.45461635]
["bitfinex","SOLUSD",1744938919553,25.82108845,135.55,135.48,13.45461635]
["bitfinex","SOLUSD",1744938919554,13.45461635,135.53,135.48,13.45461635]
["bitfinex","SOLUSD",1744938919849,13.45461635,135.52,135.48,13.45461635]
["bitfinex","SOLUSD",1744938920249,13.45461635,135.49,135.4,20.0]
["bitfinex","SOLUSD",1744938920453,13.45461635,135.44,135.39,28.67461635]
["bitfinex","SOLUSD",1744938920632,13.45461635,135.46,135.41,13.45461635]
["bitfinex","SOLUSD",1744938920838,14.99851635,135.47,135.42,13.45461635]
["bitfinex","SOLUSD",1744938921043,1.5439,135.47,135.43,13.45461635]
["bitfinex","SOLUSD",1744938921349,13.45461635,135.46,135.42,13.45461635]
["bitfinex","SOLUSD",1744938921728,7.3824102,135.46,135.44,13.45461635]
["bitfinex","SOLUSD",1744938921945,1.5439,135.47,135.44,13.45461635]
["bitfinex","SOLUSD",1744938922124,7.38073386,135.49,135.46,13.45461635]
["bitfinex","SOLUSD",1744938923248,7.3800738,135.5,135.48,13.45461635]
["bitfinex","SOLUSD",1744938923440,7.3800738,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938925832,25.8302583,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938926332,25.8302583,135.5,135.47,13.45461635]
["bitfinex","SOLUSD",1744938926532,39.28487465,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938927556,13.45461635,135.48,135.44,15.22]
["bitfinex","SOLUSD",1744938927727,7.38170812,135.47,135.45,13.45461635]
["bitfinex","SOLUSD",1744938927928,7.38170812,135.47,135.44,28.67461635]
["bitfinex","SOLUSD",1744938928151,6.3113,135.51,135.46,13.45461635]
["bitfinex","SOLUSD",1744938928449,7.38055281,135.5,135.47,33.45461635]
["bitfinex","SOLUSD",1744938928660,7.38055281,135.5,135.47,20.0]
["bitfinex","SOLUSD",1744938928837,20.83516916,135.5,135.45,13.45461635]
["bitfinex","SOLUSD",1744938929149,7.38055281,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938930554,7.38055281,135.5,135.47,13.45461635]
["bitfinex","SOLUSD",1744938931857,7.38055281,135.5,135.48,20.0]
["bitfinex","SOLUSD",1744938932842,7.38055281,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938933159,25.83073731,135.5,135.46,33.45461635]
["bitfinex","SOLUSD",1744938933534,7.38055281,135.5,135.47,13.45461635]
["bitfinex","SOLUSD",1744938935062,7.38055281,135.5,135.48,33.45461635]
["bitfinex","SOLUSD",1744938935647,7.38055281,135.5,135.49,13.45461635]
["bitfinex","SOLUSD",1744938935955,7.37952918,135.51,135.49,13.45461635]
["bitfinex","SOLUSD",1744938936844,7.37844019,135.53,135.5,33.45461635]
["bitfinex","SOLUSD",1744938937050,7.37844019,135.53,135.51,13.45461635]
["bitfinex","SOLUSD",1744938937356,7.37793389,135.54,135.52,33.45461635]
["bitfinex","SOLUSD",1744938937530,7.37793389,135.54,135.53,13.45461635]
["bitfinex","SOLUSD",1744938937736,7.37793389,135.54,135.52,33.45461635]
["bitfinex","SOLUSD",1744938937936,7.37735153,135.55,135.52,20.0]
["bitfinex","SOLUSD",1744938938165,7.37735153,135.55,135.54,13.45461635]
["bitfinex","SOLUSD",1744938938332,36.85642223,135.67,135.59,20.0]
["bitfinex","SOLUSD",1744938938656,13.45461635,135.64,135.59,33.45461635]
["bitfinex","SOLUSD",1744938938838,13.45461635,135.63,135.59,20.0]
["bitfinex","SOLUSD",1744938939243,36.85642223,135.67,135.59,20.0]
["bitfinex","SOLUSD",1744938939446,7.37354372,135.62,135.59,20.0]
["bitfinex","SOLUSD",1744938939764,39.26201938,135.62,135.57,33.45461635]
["bitfinex","SOLUSD",1744938940064,25.80740303,135.62,135.58,13.45461635]
["bitfinex","SOLUSD",1744938940437,39.26201938,135.62,135.57,33.45461635]
["bitfinex","SOLUSD",1744938940760,13.45461635,135.61,135.57,20.0]
["bitfinex","SOLUSD",1744938941463,7.40517516,135.59,135.55,33.59677792]
["bitfinex","SOLUSD",1744938942064,39.29772941,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744938942365,13.45461635,135.58,135.54,15.22]
["bitfinex","SOLUSD",1744938942557,13.45461635,135.57,135.53,33.45461635]
["bitfinex","SOLUSD",1744938943171,13.45461635,135.57,135.5,20.0]
["bitfinex","SOLUSD",1744938943341,13.45461635,135.55,135.5,33.45461635]
["bitfinex","SOLUSD",1744938943659,7.37844019,135.53,135.5,33.45461635]
["bitfinex","SOLUSD",1744938944669,25.82454068,135.53,135.48,20.0]
["bitfinex","SOLUSD",1744938944841,39.27915703,135.53,135.48,33.45461635]
["bitfinex","SOLUSD",1744938945042,25.82454068,135.53,135.5,20.0]
["bitfinex","SOLUSD",1744938945453,7.37844019,135.53,135.51,13.45461635]
["bitfinex","SOLUSD",1744938945774,7.37789582,135.54,135.51,13.45461635]
["bitfinex","SOLUSD",1744938947144,25.82263538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938947364,39.27725173,135.54,135.5,20.0]
["bitfinex","SOLUSD",1744938948260,25.82263538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938949067,25.82263538,135.54,135.5,20.0]
["bitfinex","SOLUSD",1744938949244,25.82263538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938949760,39.27725173,135.54,135.49,13.45461635]
["bitfinex","SOLUSD",1744938949974,13.45461635,135.52,135.48,20.0]
["bitfinex","SOLUSD",1744938950157,25.82263538,135.54,135.47,13.45461635]
["bitfinex","SOLUSD",1744938950469,13.45461635,135.52,135.47,13.45461635]
["bitfinex","SOLUSD",1744938950850,13.45461635,135.52,135.48,33.45461635]
["bitfinex","SOLUSD",1744938951363,62.7121145,135.54,135.46,33.59677792]
["bitfinex","SOLUSD",1744938951364,20.83414553,135.51,135.46,33.59677792]
["bitfinex","SOLUSD",1744938951561,13.45461635,135.47,135.43,265.48]
["bitfinex","SOLUSD",1744938951866,13.45461635,135.47,135.43,278.93461635]
["bitfinex","SOLUSD",1744938952247,13.45461635,135.48,135.43,278.93461635]
["bitfinex","SOLUSD",1744938953153,13.45461635,135.48,135.45,20.0]
["bitfinex","SOLUSD",1744938953461,7.38170812,135.47,135.45,20.0]
["bitfinex","SOLUSD",1744938954772,20.83632447,135.47,135.43,279.07677792]
["bitfinex","SOLUSD",1744938955066,7.38170812,135.47,135.43,279.07677792]
["bitfinex","SOLUSD",1744938955268,7.38170812,135.47,135.44,13.45461635]
["bitfinex","SOLUSD",1744938955967,7.38170812,135.47,135.45,33.45461635]
["bitfinex","SOLUSD",1744938956170,7.38170812,135.47,135.46,13.45461635]
["bitfinex","SOLUSD",1744938956356,7.38170812,135.47,135.45,33.45461635]
["bitfinex","SOLUSD",1744938956556,7.38116327,135.48,135.45,33.45461635]
["bitfinex","SOLUSD",1744938957373,7.38116327,135.48,135.46,13.45461635]
["bitfinex","SOLUSD",1744938958061,7.37952918,135.51,135.47,33.45461635]
["bitfinex","SOLUSD",1744938958257,7.37952918,135.51,135.49,13.45461635]
["bitfinex","SOLUSD",1744938958459,7.37952918,135.51,135.48,33.45461635]
["bitfinex","SOLUSD",1744938959176,7.37952918,135.51,135.48,20.0]
["bitfinex","SOLUSD",1744938959776,7.37952918,135.51,135.48,33.45461635]
["bitfinex","SOLUSD",1744938960778,25.82757899,135.52,135.48,33.45461635]
["bitfinex","SOLUSD",1744938960950,7.37898465,135.52,135.51,13.45461635]
["bitfinex","SOLUSD",1744938962379,7.37789582,135.54,135.51,13.45461635]
["bitfinex","SOLUSD",1744938962556,7.37789582,135.54,135.53,13.45461635]
["bitfinex","SOLUSD",1744938962954,7.37749822,135.55,135.54,20.0]
["bitfinex","SOLUSD",1744938963176,7.37749822,135.55,135.51,20.0]
["bitfinex","SOLUSD",1744938963371,20.83211457,135.55,135.5,13.45461635]
["bitfinex","SOLUSD",1744938963565,39.27549339,135.55,135.51,13.45461635]
["bitfinex","SOLUSD",1744938963874,25.82087704,135.55,135.52,13.45461635]
["bitfinex","SOLUSD",1744938964051,25.82087704,135.55,135.51,13.45461635]
["bitfinex","SOLUSD",1744938965051,25.82087704,135.55,135.52,13.45461635]
["bitfinex","SOLUSD",1744938965366,7.37749822,135.55,135.53,13.45461635]
["bitfinex","SOLUSD",1744938967059,7.37680731,135.56,135.53,13.45461635]
["bitfinex","SOLUSD",1744938969264,7.37680731,135.56,135.54,13.45461635]
["bitfinex","SOLUSD",1744938969873,7.37680731,135.56,135.53,33.45461635]
["bitfinex","SOLUSD",1744938970252,13.45461635,135.55,135.51,82.9]
["bitfinex","SOLUSD",1744938970457,13.45461635,135.55,135.51,13.45461635]
["bitfinex","SOLUSD",1744938971078,7.37789582,135.54,135.51,13.45461635]
["bitfinex","SOLUSD",1744938972560,25.82263538,135.54,135.51,13.45461635]
["bitfinex","SOLUSD",1744938972768,25.82263538,135.54,135.5,20.0]
["bitfinex","SOLUSD",1744938972969,25.82263538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938974872,25.82263538,135.54,135.5,20.0]
["bitfinex","SOLUSD",1744938975071,25.82263538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938979391,13.45461635,135.53,135.48,35.56216157]
["bitfinex","SOLUSD",1744938979579,13.45461635,135.53,135.49,13.45461635]
["bitfinex","SOLUSD",1744938980466,27.47813538,135.54,135.49,13.45461635]
["bitfinex","SOLUSD",1744938980467,40.93275173,135.54,135.49,13.45461635]
["bitfinex","SOLUSD",1744938980668,77.82223085,135.54,135.49,13.45461635]
["bitfinex","SOLUSD",1744938980880,27.47813538,135.54,135.5,33.45461635]
["bitfinex","SOLUSD",1744938981091,0.03,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744938981276,0.03,135.59,135.56,13.45461635]
["bitfinex","SOLUSD",1744938981785,0.03,135.59,135.55,33.45461635]
["bitfinex","SOLUSD",1744938982081,13.45461635,135.58,135.53,33.45461635]
["bitfinex","SOLUSD",1744938982284,0.03,135.59,135.53,33.45461635]
["bitfinex","SOLUSD",1744938982589,13.45461635,135.58,135.53,33.45461635]
["bitfinex","SOLUSD",1744938982800,13.45461635,135.56,135.51,20.0]
["bitfinex","SOLUSD",1744938982971,13.45461635,135.55,135.51,33.45461635]
["bitfinex","SOLUSD",1744938983491,7.37789582,135.54,135.51,33.45461635]
["bitfinex","SOLUSD",1744938984890,7.37680731,135.56,135.53,33.45461635]
["bitfinex","SOLUSD",1744938985061,7.37680731,135.56,135.54,13.45461635]
["bitfinex","SOLUSD",1744938985565,13.48461635,135.59,135.54,13.45461635]
["bitfinex","SOLUSD",1744938985767,13.45461635,135.58,135.54,13.45461635]
["bitfinex","SOLUSD",1744938986576,7.37626318,135.57,135.54,13.45461635]
["bitfinex","SOLUSD",1744938987391,7.37626318,135.57,135.53,20.0]
["bitfinex","SOLUSD",1744938987392,7.37626318,135.57,135.55,33.45461635]
["bitfinex","SOLUSD",1744938987597,7.37580044,135.58,135.55,33.45461635]
["bitfinex","SOLUSD",1744938988694,7.40517516,135.59,135.55,33.45461635]
["bitfinex","SOLUSD",1744938989193,7.40517516,135.59,135.55,28.57078169]
["bitfinex","SOLUSD",1744938990991,7.40517516,135.59,135.57,28.57078169]
["bitfinex","SOLUSD",1744938992097,7.40517516,135.59,135.58,8.57078169]
["bitfinex","SOLUSD",1744938992500,7.40517516,135.59,135.57,28.57078169]
["bitfinex","SOLUSD",1744938992881,0.03,135.59,135.57,28.57078169]
["bitfinex","SOLUSD",1744938994103,0.03,135.59,135.57,20.0]
["bitfinex","SOLUSD",1744938994879,8.60078169,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744938995084,8.57078169,135.58,135.55,20.0]
["bitfinex","SOLUSD",1744938995999,0.03,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744938996000,8.60078169,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744938996203,15.94650082,135.58,135.55,20.0]
["bitfinex","SOLUSD",1744938996404,34.38579865,135.58,135.53,34.82]
["bitfinex","SOLUSD",1744938996704,8.57078169,135.56,135.53,20.0]
["bitfinex","SOLUSD",1744938996898,8.57078169,135.56,135.51,28.57078169]
["bitfinex","SOLUSD",1744938997982,8.57078169,135.56,135.52,8.57078169]
["bitfinex","SOLUSD",1744938998197,8.57078169,135.57,135.52,8.57078169]
["bitfinex","SOLUSD",1744938998401,7.37680731,135.56,135.52,8.57078169]
["bitfinex","SOLUSD",1744938999212,7.37680731,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939000083,25.8188256,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939001110,25.8188256,135.56,135.53,13.39654527]
["bitfinex","SOLUSD",1744939001299,25.8188256,135.56,135.53,33.39654527]
["bitfinex","SOLUSD",1744939001504,7.37680731,135.56,135.53,33.39654527]
["bitfinex","SOLUSD",1744939001714,37.93542825,135.58,135.55,20.0]
["bitfinex","SOLUSD",1744939001715,7.37571913,135.58,135.55,20.0]
["bitfinex","SOLUSD",1744939001893,7.37571913,135.58,135.56,13.39654527]
["bitfinex","SOLUSD",1744939002083,7.37571913,135.58,135.55,20.0]
["bitfinex","SOLUSD",1744939002286,7.37571913,135.58,135.55,33.39654527]
["bitfinex","SOLUSD",1744939002782,7.40517516,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939002996,25.84311306,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939004016,39.23965833,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939004190,39.23965833,135.59,135.55,20.0]
["bitfinex","SOLUSD",1744939004691,39.23965833,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939004905,25.84311306,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939005206,25.84311306,135.59,135.54,13.39654527]
["bitfinex","SOLUSD",1744939005207,39.23965833,135.59,135.54,13.39654527]
["bitfinex","SOLUSD",1744939006516,25.84311306,135.59,135.55,13.39654527]
["bitfinex","SOLUSD",1744939006813,25.84311306,135.59,135.55,33.39654527]
["bitfinex","SOLUSD",1744939008919,39.23965833,135.59,135.54,13.39654527]
["bitfinex","SOLUSD",1744939009115,13.39654527,135.57,135.53,20.0]
["bitfinex","SOLUSD",1744939009616,13.39654527,135.57,135.53,33.39654527]
["bitfinex","SOLUSD",1744939010509,25.84311306,135.59,135.53,33.39654527]
["bitfinex","SOLUSD",1744939010713,13.39654527,135.57,135.53,33.39654527]
["bitfinex","SOLUSD",1744939011227,13.39654527,135.56,135.51,33.39654527]
["bitfinex","SOLUSD",1744939012519,13.39654527,135.57,135.52,13.39654527]
["bitfinex","SOLUSD",1744939012719,25.8188256,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939014620,39.21537087,135.56,135.51,20.0]
["bitfinex","SOLUSD",1744939014821,39.21537087,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939015806,25.8188256,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939016595,25.8188256,135.56,135.53,13.39654527]
["bitfinex","SOLUSD",1744939017430,18.44201829,135.56,135.53,13.39654527]
["bitfinex","SOLUSD",1744939018795,18.44201829,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939019716,25.8188256,135.56,135.52,13.39654527]
["bitfinex","SOLUSD",1744939021092,25.8188256,135.56,135.51,20.0]
["bitfinex","SOLUSD",1744939021296,25.8188256,135.56,135.52,8.57424205]
["bitfinex","SOLUSD",1744939021815,25.8188256,135.56,135.51,28.57424205]
["bitfinex","SOLUSD",1744939023011,8.57424205,135.55,135.5,8.57424205]
["bitfinex","SOLUSD",1744939023221,8.57424205,135.54,135.49,28.57424205]
["bitfinex","SOLUSD",1744939024018,25.82454068,135.53,135.49,28.57424205]
["bitfinex","SOLUSD",1744939024218,25.82454068,135.53,135.5,8.57424205]
["bitfinex","SOLUSD",1744939026217,18.44610049,135.53,135.5,8.57424205]
["bitfinex","SOLUSD",1744939027525,18.44610049,135.53,135.49,20.0]
["bitfinex","SOLUSD",1744939027731,18.44610049,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939028111,18.44610049,135.53,135.51,8.57424205]
["bitfinex","SOLUSD",1744939028406,18.44610049,135.53,135.5,8.57424205]
["bitfinex","SOLUSD",1744939028811,18.44610049,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939029218,27.02034254,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939029823,8.57424205,135.52,135.48,20.028087]
["bitfinex","SOLUSD",1744939030010,18.44610049,135.53,135.48,28.60232905]
["bitfinex","SOLUSD",1744939030209,18.44610049,135.53,135.5,8.57424205]
["bitfinex","SOLUSD",1744939030531,18.44610049,135.53,135.48,20.028087]
["bitfinex","SOLUSD",1744939030734,18.44610049,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939030919,27.02034254,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939031217,18.44610049,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939031417,34.39878273,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939031619,34.39878273,135.53,135.48,28.60232905]
["bitfinex","SOLUSD",1744939031921,34.39878273,135.53,135.48,20.028087]
["bitfinex","SOLUSD",1744939032231,34.39878273,135.53,135.48,28.60232905]
["bitfinex","SOLUSD",1744939032541,25.82454068,135.53,135.49,8.57424205]
["bitfinex","SOLUSD",1744939033033,34.39878273,135.53,135.48,28.60232905]
["bitfinex","SOLUSD",1744939033631,8.57424205,135.51,135.48,0.028087]
["bitfinex","SOLUSD",1744939033932,8.57424205,135.5,135.48,0.028087]
["bitfinex","SOLUSD",1744939035219,15.95486054,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1744939035733,17.52526054,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1744939037618,8.57424205,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744939038128,8.57424205,135.46,135.44,1e-08]
["bitfinex","SOLUSD",1744939038331,8.57424205,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744939038638,8.57424205,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939038841,8.57424205,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744939039136,8.57424205,135.46,135.43,1e-08]
["bitfinex","SOLUSD",1744939039439,44.52479247,135.49,135.43,8.57424206]
["bitfinex","SOLUSD",1744939039738,25.83407144,135.48,135.45,8.57424205]
["bitfinex","SOLUSD",1744939040123,7.38116327,135.48,135.46,8.57424205]
["bitfinex","SOLUSD",1744939040318,8.57424205,135.5,135.47,28.57424205]
["bitfinex","SOLUSD",1744939040319,7.3800738,135.5,135.47,28.57424205]
["bitfinex","SOLUSD",1744939040625,7.3800738,135.5,135.49,8.57424205]
["bitfinex","SOLUSD",1744939041531,7.37898465,135.52,135.49,8.57424205]
["bitfinex","SOLUSD",1744939042058,7.37898465,135.52,135.51,8.57424205]
["bitfinex","SOLUSD",1744939043131,25.8216048,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939043518,25.8216048,135.55,135.52,13.39864369]
["bitfinex","SOLUSD",1744939043720,7.37735153,135.55,135.53,13.39864369]
["bitfinex","SOLUSD",1744939045243,7.37735153,135.55,135.51,20.0]
["bitfinex","SOLUSD",1744939045539,39.21937404,135.55,135.49,20.0]
["bitfinex","SOLUSD",1744939045739,39.21937404,135.55,135.5,13.39864369]
["bitfinex","SOLUSD",1744939046045,25.82073035,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939047024,39.21937404,135.55,135.5,13.39864369]
["bitfinex","SOLUSD",1744939047224,25.82073035,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939047947,7.37735153,135.55,135.52,33.39864369]
["bitfinex","SOLUSD",1744939048749,7.37735153,135.55,135.52,20.0]
["bitfinex","SOLUSD",1744939048926,7.37735153,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939049631,25.82073035,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939049830,39.21937404,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939050237,7.37735153,135.55,135.52,13.39864369]
["bitfinex","SOLUSD",1744939050440,7.37735153,135.55,135.52,33.39864369]
["bitfinex","SOLUSD",1744939050749,7.37735153,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939051632,20.77599522,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939051828,13.39864369,135.54,135.49,13.39864369]
["bitfinex","SOLUSD",1744939052060,39.21937404,135.55,135.5,33.39864369]
["bitfinex","SOLUSD",1744939052530,25.82073035,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939053134,39.21937404,135.55,135.5,33.39864369]
["bitfinex","SOLUSD",1744939053433,13.39864369,135.53,135.48,13.39864369]
["bitfinex","SOLUSD",1744939053642,13.39864369,135.53,135.49,13.39864369]
["bitfinex","SOLUSD",1744939054159,13.39864369,135.54,135.49,13.39864369]
["bitfinex","SOLUSD",1744939054950,7.37844019,135.53,135.49,13.39864369]
["bitfinex","SOLUSD",1744939055751,25.82454068,135.53,135.49,13.39864369]
["bitfinex","SOLUSD",1744939056353,39.22318437,135.53,135.48,13.39864369]
["bitfinex","SOLUSD",1744939056754,13.39864369,135.52,135.47,48.69864369]
["bitfinex","SOLUSD",1744939057157,13.39864369,135.49,135.43,20.00000001]
["bitfinex","SOLUSD",1744939057341,13.39864369,135.48,135.43,33.3986437]
["bitfinex","SOLUSD",1744939057963,13.39864369,135.47,135.43,33.3986437]
["bitfinex","SOLUSD",1744939058136,13.39864369,135.47,135.43,20.00000001]
["bitfinex","SOLUSD",1744939058343,13.39864369,135.48,135.43,33.3986437]
["bitfinex","SOLUSD",1744939059066,25.83597843,135.47,135.43,33.3986437]
["bitfinex","SOLUSD",1744939059363,25.83597843,135.47,135.44,13.39864369]
["bitfinex","SOLUSD",1744939059567,7.38170812,135.47,135.46,13.39864369]
["bitfinex","SOLUSD",1744939060563,7.38170812,135.47,135.44,13.39864369]
["bitfinex","SOLUSD",1744939060868,25.83597843,135.47,135.43,116.2986437]
["bitfinex","SOLUSD",1744939061071,25.83597843,135.47,135.43,33.3986437]
["bitfinex","SOLUSD",1744939061667,25.83597843,135.47,135.44,13.39864369]
["bitfinex","SOLUSD",1744939062169,25.83597843,135.47,135.43,33.3986437]
["bitfinex","SOLUSD",1744939062751,25.83597843,135.47,135.44,13.39864369]
["bitfinex","SOLUSD",1744939063156,18.45427031,135.47,135.44,13.39864369]
["bitfinex","SOLUSD",1744939064550,7.38116327,135.48,135.45,13.39864369]
["bitfinex","SOLUSD",1744939065267,25.83216472,135.49,135.45,13.39864369]
["bitfinex","SOLUSD",1744939065469,25.83216472,135.49,135.46,13.39864369]
["bitfinex","SOLUSD",1744939066144,25.83216472,135.49,135.45,13.39864369]
["bitfinex","SOLUSD",1744939066569,25.83216472,135.49,135.46,13.39864369]
["bitfinex","SOLUSD",1744939067171,25.83216472,135.49,135.45,13.39864369]
["bitfinex","SOLUSD",1744939067963,25.83216472,135.49,135.46,13.39864369]
["bitfinex","SOLUSD",1744939070080,18.45154623,135.49,135.46,13.39864369]
["bitfinex","SOLUSD",1744939070263,18.45154623,135.49,135.45,33.39864369]
["bitfinex","SOLUSD",1744939070563,18.45154623,135.49,135.46,13.39864369]
["bitfinex","SOLUSD",1744939071269,7.3800738,135.5,135.46,13.39864369]
["bitfinex","SOLUSD",1744939071579,7.3800738,135.5,135.47,13.39864369]
["bitfinex","SOLUSD",1744939072479,7.3800738,135.5,135.49,13.39864369]
["bitfinex","SOLUSD",1744939072856,7.37898465,135.52,135.49,33.39864369]
["bitfinex","SOLUSD",1744939073176,7.37898465,135.52,135.5,13.39864369]
["bitfinex","SOLUSD",1744939073875,7.378661,135.53,135.51,13.39864369]
["bitfinex","SOLUSD",1744939074471,7.37735153,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939075073,7.37735153,135.55,135.52,13.39864369]
["bitfinex","SOLUSD",1744939076187,20.77599522,135.55,135.51,13.39864369]
["bitfinex","SOLUSD",1744939078284,7.37735153,135.55,135.52,13.39864369]
["bitfinex","SOLUSD",1744939080098,7.37735153,135.55,135.51,33.39864369]
["bitfinex","SOLUSD",1744939080582,13.39864369,135.52,135.47,144.14]
["bitfinex","SOLUSD",1744939080772,13.39864369,135.52,135.48,13.39864369]
["bitfinex","SOLUSD",1744939080963,25.82073035,135.55,135.49,13.39864369]
["bitfinex","SOLUSD",1744939081158,25.82073035,135.55,135.49,33.39864369]
["bitfinex","SOLUSD",1744939081371,13.39864369,135.54,135.49,33.39864369]
["bitfinex","SOLUSD",1744939081570,13.39864369,135.54,135.5,13.39864369]
["bitfinex","SOLUSD",1744939082185,7.37844019,135.53,135.49,33.39864369]
["bitfinex","SOLUSD",1744939082791,20.77708388,135.53,135.49,13.39864369]
["bitfinex","SOLUSD",1744939082965,20.77708388,135.53,135.49,20.0]
["bitfinex","SOLUSD",1744939083287,7.37844019,135.53,135.49,28.57801625]
["bitfinex","SOLUSD",1744939086188,34.40255693,135.53,135.47,35.24]
["bitfinex","SOLUSD",1744939086498,8.57801625,135.52,135.47,43.81801625]
["bitfinex","SOLUSD",1744939087097,8.57801625,135.51,135.47,43.81801625]
["bitfinex","SOLUSD",1744939087483,7.3800738,135.5,135.47,15.24]
["bitfinex","SOLUSD",1744939087869,7.3800738,135.5,135.46,8.57801625]
["bitfinex","SOLUSD",1744939088168,8.57801625,135.49,135.45,20.0]
["bitfinex","SOLUSD",1744939088367,8.57801625,135.49,135.45,28.57801625]
["bitfinex","SOLUSD",1744939089473,27.02820075,135.5,135.45,28.57801625]
["bitfinex","SOLUSD",1744939090075,18.4501845,135.5,135.46,8.57801625]
["bitfinex","SOLUSD",1744939090276,7.37952918,135.51,135.48,8.57801625]
["bitfinex","SOLUSD",1744939090882,7.37952918,135.51,135.49,20.0]
["bitfinex","SOLUSD",1744939091094,7.37952918,135.51,135.47,28.57801625]
["bitfinex","SOLUSD",1744939091676,15.95754543,135.51,135.47,20.0]
["bitfinex","SOLUSD",1744939092103,7.37952918,135.51,135.47,28.57801625]
["bitfinex","SOLUSD",1744939094098,7.37952918,135.51,135.48,8.57801625]
["bitfinex","SOLUSD",1744939094486,7.37898465,135.52,135.48,8.57801625]
["bitfinex","SOLUSD",1744939094884,15.9570009,135.52,135.48,0.14216157]
["bitfinex","SOLUSD",1744939096896,8.57801625,135.5,135.45,20.0]
["bitfinex","SOLUSD",1744939097074,8.57801625,135.49,135.45,20.0]
["bitfinex","SOLUSD",1744939097492,34.312065,135.52,135.45,20.0]
["bitfinex","SOLUSD",1744939097681,8.57801625,135.49,135.45,20.0]
["bitfinex","SOLUSD",1744939098371,8.57801625,135.48,135.43,126.71801626]
["bitfinex","SOLUSD",1744939098580,8.57801625,135.47,135.43,15.24000001]
["bitfinex","SOLUSD",1744939098808,8.57801625,135.46,135.43,15.24000001]
["bitfinex","SOLUSD",1744939098995,7.38279808,135.45,135.43,15.24000001]
["bitfinex","SOLUSD",1744939099178,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744939099378,20.80118645,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744939099974,15.00278837,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939101086,22.38613154,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939101787,8.96774317,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939102803,7.38334317,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939103300,20.80173154,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939105313,28.41933154,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744939105604,13.41838837,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1744939106183,7.6176,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744939106410,34.45437674,135.38,135.33,0.063]
["bitfinex","SOLUSD",1744939106588,13.41838837,135.34,135.33,0.063]
["bitfinex","SOLUSD",1744939106779,13.41838837,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744939106980,21.03598837,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744939107304,28.42478695,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744939107507,50.59478695,135.34,135.3,1e-08]
["bitfinex","SOLUSD",1744939107699,26.83677674,135.31,135.26,11.32987377]
["bitfinex","SOLUSD",1744939107891,13.41838837,135.31,135.26,24.74826214]
["bitfinex","SOLUSD",1744939108916,46.8967834,135.34,135.29,13.41838837]
["bitfinex","SOLUSD",1744939109116,13.41838837,135.33,135.28,33.41838837]
["bitfinex","SOLUSD",1744939109316,13.41838837,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939109628,20.80848603,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744939109909,13.41838837,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939110405,20.80831625,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939110614,13.41838837,135.29,135.27,15.06]
["bitfinex","SOLUSD",1744939110801,13.41838837,135.29,135.26,20.0]
["bitfinex","SOLUSD",1744939111002,13.41838837,135.29,135.25,0.063]
["bitfinex","SOLUSD",1744939111700,20.81014423,135.29,135.25,0.063]
["bitfinex","SOLUSD",1744939111909,7.39043677,135.31,135.25,13.48138837]
["bitfinex","SOLUSD",1744939112211,13.41838837,135.3,135.26,13.41838837]
["bitfinex","SOLUSD",1744939112597,20.80836127,135.32,135.27,13.41838837]
["bitfinex","SOLUSD",1744939112786,7.3899729,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939113205,20.80836127,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939113394,13.41838837,135.31,135.26,20.0]
["bitfinex","SOLUSD",1744939113718,13.41838837,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939115921,20.8086787,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939116101,20.8086787,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744939116916,13.41838837,135.31,135.28,20.0]
["bitfinex","SOLUSD",1744939117523,7.39029033,135.32,135.28,20.0]
["bitfinex","SOLUSD",1744939117820,20.8086787,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939118010,7.38934456,135.33,135.28,33.41838837]
["bitfinex","SOLUSD",1744939118193,13.41838837,135.32,135.28,33.41838837]
["bitfinex","SOLUSD",1744939118389,20.80773293,135.33,135.29,13.56054994]
["bitfinex","SOLUSD",1744939118798,20.80773293,135.33,135.29,0.14216157]
["bitfinex","SOLUSD",1744939119308,7.38898771,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1744939119501,39.91690383,135.38,135.33,13.56054994]
["bitfinex","SOLUSD",1744939119703,7.38716111,135.37,135.33,13.56054994]
["bitfinex","SOLUSD",1744939119917,7.38716111,135.37,135.34,33.41838837]
["bitfinex","SOLUSD",1744939120211,13.41838837,135.35,135.32,20.0]
["bitfinex","SOLUSD",1744939120399,7.38716111,135.37,135.3,20.0]
["bitfinex","SOLUSD",1744939120400,13.41838837,135.34,135.3,20.0]
["bitfinex","SOLUSD",1744939120599,13.41838837,135.34,135.3,33.41838837]
["bitfinex","SOLUSD",1744939121112,13.41838837,135.35,135.3,33.41838837]
["bitfinex","SOLUSD",1744939121912,13.41838837,135.34,135.3,33.41838837]
["bitfinex","SOLUSD",1744939122117,7.38934456,135.33,135.29,13.56054994]
["bitfinex","SOLUSD",1744939123526,7.38934456,135.33,135.3,0.14216157]
["bitfinex","SOLUSD",1744939123819,7.38899552,135.34,135.31,13.41838837]
["bitfinex","SOLUSD",1744939124424,7.38825267,135.35,135.31,13.41838837]
["bitfinex","SOLUSD",1744939124607,20.80664104,135.35,135.3,33.41838837]
["bitfinex","SOLUSD",1744939124805,39.27727273,135.35,135.3,33.41838837]
["bitfinex","SOLUSD",1744939126309,39.27727273,135.35,135.3,13.41838837]
["bitfinex","SOLUSD",1744939126513,7.38934456,135.33,135.29,13.56054994]
["bitfinex","SOLUSD",1744939127320,13.41838837,135.3,135.25,0.063]
["bitfinex","SOLUSD",1744939127512,13.41838837,135.29,135.25,13.48138837]
["bitfinex","SOLUSD",1744939127918,13.41838837,135.3,135.26,13.41838837]
["bitfinex","SOLUSD",1744939128118,25.86270597,135.33,135.26,13.41838837]
["bitfinex","SOLUSD",1744939128525,7.390983,135.3,135.26,13.41838837]
["bitfinex","SOLUSD",1744939128708,20.80937137,135.3,135.25,13.62354994]
["bitfinex","SOLUSD",1744939129633,39.28682887,135.3,135.25,13.62354994]
["bitfinex","SOLUSD",1744939129935,39.28682887,135.3,135.25,13.48138837]
["bitfinex","SOLUSD",1744939130112,13.41838837,135.29,135.25,0.063]
["bitfinex","SOLUSD",1744939130304,13.41838837,135.28,135.25,0.063]
["bitfinex","SOLUSD",1744939130505,39.28682887,135.3,135.26,13.41838837]
["bitfinex","SOLUSD",1744939130827,39.28682887,135.3,135.25,13.48138837]
["bitfinex","SOLUSD",1744939131002,13.41838837,135.29,135.25,13.62354994]
["bitfinex","SOLUSD",1744939131437,13.41838837,135.29,135.25,13.48138837]
["bitfinex","SOLUSD",1744939131938,39.28682887,135.3,135.25,13.48138837]
["bitfinex","SOLUSD",1744939132729,25.8684405,135.3,135.26,13.41838837]
["bitfinex","SOLUSD",1744939132937,25.8684405,135.3,135.27,13.41838837]
["bitfinex","SOLUSD",1744939133225,25.8684405,135.3,135.29,13.41838837]
["bitfinex","SOLUSD",1744939133226,7.390983,135.3,135.29,13.41838837]
["bitfinex","SOLUSD",1744939133434,7.38825267,135.35,135.29,33.41838837]
["bitfinex","SOLUSD",1744939133728,7.38825267,135.35,135.31,13.41838837]
["bitfinex","SOLUSD",1744939134135,25.86019243,135.35,135.31,13.41838837]
["bitfinex","SOLUSD",1744939134729,7.38825267,135.35,135.33,13.41838837]
["bitfinex","SOLUSD",1744939135103,7.38825267,135.35,135.31,33.41838837]
["bitfinex","SOLUSD",1744939135304,7.38825267,135.35,135.32,13.41838837]
["bitfinex","SOLUSD",1744939135533,7.38825267,135.35,135.31,33.41838837]
["bitfinex","SOLUSD",1744939135728,13.41838837,135.33,135.3,15.0]
["bitfinex","SOLUSD",1744939136235,13.41838837,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744939136423,13.41838837,135.3,135.27,20.0]
["bitfinex","SOLUSD",1744939136729,13.41838837,135.31,135.27,20.0]
["bitfinex","SOLUSD",1744939137829,13.41838837,135.31,135.26,13.41838837]
["bitfinex","SOLUSD",1744939138003,7.390983,135.3,135.26,0.14216157]
["bitfinex","SOLUSD",1744939138201,7.390983,135.3,135.26,13.56054994]
["bitfinex","SOLUSD",1744939138730,7.390983,135.3,135.27,13.41838837]
["bitfinex","SOLUSD",1744939138940,7.38770685,135.36,135.29,33.41838837]
["bitfinex","SOLUSD",1744939139126,25.8570198,135.36,135.32,13.41838837]
["bitfinex","SOLUSD",1744939141741,7.38770685,135.36,135.34,13.41838837]
["bitfinex","SOLUSD",1744939142037,7.38661545,135.38,135.35,13.41838837]
["bitfinex","SOLUSD",1744939142242,7.38661545,135.38,135.36,13.41838837]
["bitfinex","SOLUSD",1744939142741,7.41606987,135.39,135.36,13.41838837]
["bitfinex","SOLUSD",1744939144137,7.41606987,135.39,135.35,13.56054994]
["bitfinex","SOLUSD",1744939144535,7.41606987,135.39,135.36,13.41838837]
["bitfinex","SOLUSD",1744939144842,0.03,135.39,135.37,13.41838837]
["bitfinex","SOLUSD",1744939147959,0.03,135.39,135.36,13.41838837]
["bitfinex","SOLUSD",1744939148645,0.03,135.39,135.34,15.0]
["bitfinex","SOLUSD",1744939148646,13.41838837,135.38,135.34,15.0]
["bitfinex","SOLUSD",1744939148859,13.41838837,135.37,135.32,142.31838837]
["bitfinex","SOLUSD",1744939149030,13.41838837,135.37,135.32,59.41838837]
["bitfinex","SOLUSD",1744939149352,0.03,135.39,135.35,13.41838837]
["bitfinex","SOLUSD",1744939150055,13.41838837,135.36,135.31,82.9]
["bitfinex","SOLUSD",1744939150261,13.41838837,135.36,135.31,13.41838837]
["bitfinex","SOLUSD",1744939150726,13.41838837,135.36,135.3,35.0]
["bitfinex","SOLUSD",1744939150727,7.38825267,135.35,135.32,13.41838837]
["bitfinex","SOLUSD",1744939153350,0.03,135.39,135.33,13.41838837]
["bitfinex","SOLUSD",1744939153656,13.41838837,135.38,135.33,13.56054994]
["bitfinex","SOLUSD",1744939153860,13.41838837,135.37,135.33,13.56054994]
["bitfinex","SOLUSD",1744939154157,13.44838837,135.39,135.35,13.41838837]
["bitfinex","SOLUSD",1744939154358,13.44838837,135.39,135.34,33.41838837]
["bitfinex","SOLUSD",1744939155142,13.44838837,135.39,135.35,13.41838837]
["bitfinex","SOLUSD",1744939155457,0.03,135.39,135.35,13.41838837]
["bitfinex","SOLUSD",1744939155648,0.03,135.39,135.34,33.41838837]
["bitfinex","SOLUSD",1744939155649,13.44838837,135.39,135.34,33.41838837]
["bitfinex","SOLUSD",1744939155847,13.41838837,135.38,135.33,13.41838837]
["bitfinex","SOLUSD",1744939156053,13.41838837,135.37,135.32,96.31838837]
["bitfinex","SOLUSD",1744939156861,13.41838837,135.36,135.32,82.9]
["bitfinex","SOLUSD",1744939157157,13.41838837,135.36,135.31,33.56054994]
["bitfinex","SOLUSD",1744939157861,7.38825267,135.35,135.31,33.56054994]
["bitfinex","SOLUSD",1744939158160,13.41838837,135.33,135.3,15.0]
["bitfinex","SOLUSD",1744939158537,13.41838837,135.33,135.28,13.41838837]
["bitfinex","SOLUSD",1744939158738,13.41838837,135.33,135.29,0.14216157]
["bitfinex","SOLUSD",1744939159060,13.41838837,135.31,135.26,15.0]
["bitfinex","SOLUSD",1744939159236,13.41838837,135.31,135.27,13.41838837]
["bitfinex","SOLUSD",1744939159950,7.390983,135.3,135.26,28.41838837]
["bitfinex","SOLUSD",1744939160535,39.28682887,135.3,135.26,28.41838837]
["bitfinex","SOLUSD",1744939160744,39.28682887,135.3,135.25,33.48138837]
["bitfinex","SOLUSD",1744939161041,13.41838837,135.29,135.25,33.48138837]
["bitfinex","SOLUSD",1744939161734,7.39262216,135.27,135.25,0.063]
["bitfinex","SOLUSD",1744939161934,13.41838837,135.26,135.25,0.063]
["bitfinex","SOLUSD",1744939163352,20.81155708,135.26,135.25,0.063]
["bitfinex","SOLUSD",1744939163750,39.29447886,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744939163942,13.41838837,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939164135,26.83677674,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939164352,13.41838837,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939164962,25.87609049,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1744939165249,13.41838837,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939165459,20.81265042,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939165645,34.23103879,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939165846,20.81265042,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939166048,34.23103879,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1744939166246,26.0,135.23,135.19,1e-08]
["bitfinex","SOLUSD",1744939166442,13.41838837,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939167348,20.81483807,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939167848,7.3964497,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939168251,20.81483807,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939168675,7.39480884,135.23,135.19,13.41838838]
["bitfinex","SOLUSD",1744939168856,7.39207569,135.28,135.24,0.14216157]
["bitfinex","SOLUSD",1744939169042,7.39207569,135.28,135.27,13.41838837]
["bitfinex","SOLUSD",1744939169248,7.39207569,135.28,135.26,13.41838837]
["bitfinex","SOLUSD",1744939169454,7.3915293,135.29,135.26,13.41838837]
["bitfinex","SOLUSD",1744939169779,25.87035256,135.29,135.27,13.41838837]
["bitfinex","SOLUSD",1744939170077,25.87035256,135.29,135.25,13.41838837]
["bitfinex","SOLUSD",1744939170248,39.28874093,135.29,135.24,13.41838837]
["bitfinex","SOLUSD",1744939170444,25.87035256,135.29,135.26,13.41838837]
["bitfinex","SOLUSD",1744939170649,25.87035256,135.29,135.27,13.41838837]
["bitfinex","SOLUSD",1744939170848,25.87035256,135.29,135.26,13.41838837]
["bitfinex","SOLUSD",1744939171265,25.87035256,135.29,135.26,21.51789705]
["bitfinex","SOLUSD",1744939173772,7.3915293,135.29,135.27,21.51789705]
["bitfinex","SOLUSD",1744939174066,7.3915293,135.29,135.26,21.51789705]
["bitfinex","SOLUSD",1744939174471,7.3915293,135.29,135.27,21.51789705]
["bitfinex","SOLUSD",1744939174767,7.390983,135.3,135.27,21.51789705]
["bitfinex","SOLUSD",1744939175166,7.390983,135.3,135.26,21.51789705]
["bitfinex","SOLUSD",1744939175971,25.8684405,135.3,135.26,21.51789705]
["bitfinex","SOLUSD",1744939177880,47.38633755,135.3,135.25,41.51789705]
["bitfinex","SOLUSD",1744939180693,21.51789705,135.28,135.24,21.51789705]
["bitfinex","SOLUSD",1744939181010,21.51789705,135.26,135.21,20.063]
["bitfinex","SOLUSD",1744939181167,21.51789705,135.26,135.22,21.51789705]
["bitfinex","SOLUSD",1744939181372,21.51789705,135.26,135.21,41.58089705]
["bitfinex","SOLUSD",1744939181686,21.51789705,135.25,135.21,20.063]
["bitfinex","SOLUSD",1744939181873,21.51789705,135.25,135.21,0.063]
["bitfinex","SOLUSD",1744939182985,7.39426205,135.24,135.21,21.58089705]
["bitfinex","SOLUSD",1744939183483,7.39426205,135.24,135.22,26.0]
["bitfinex","SOLUSD",1744939184773,21.51789705,135.23,135.21,0.063]
["bitfinex","SOLUSD",1744939184979,21.51789705,135.22,135.21,0.063]
["bitfinex","SOLUSD",1744939186087,28.91325276,135.22,135.21,0.063]
["bitfinex","SOLUSD",1744939186289,7.39535571,135.22,135.21,0.063]
["bitfinex","SOLUSD",1744939186496,28.91325276,135.22,135.21,0.063]
["bitfinex","SOLUSD",1744939186669,47.40164205,135.22,135.19,1e-08]
["bitfinex","SOLUSD",1744939186994,21.51789705,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939187171,29.67959705,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939188597,37.07604675,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939188789,28.91434675,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939190278,7.3964497,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939191905,20.86555111,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744939197678,39.35667537,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744939197880,13.46910141,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939199788,20.86664542,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939201382,8.251,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744939201694,7.39918608,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744939202273,7.39918608,135.15,135.14,13.53210141]
["bitfinex","SOLUSD",1744939202476,7.39918608,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744939203208,7.39918608,135.15,135.14,13.53210141]
["bitfinex","SOLUSD",1744939203373,7.39918608,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744939203874,7.39809129,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744939204086,7.39809129,135.17,135.14,13.53210141]
["bitfinex","SOLUSD",1744939204807,7.39699681,135.19,135.16,13.46910141]
["bitfinex","SOLUSD",1744939204991,7.39699681,135.19,135.18,13.46910141]
["bitfinex","SOLUSD",1744939205384,7.39699681,135.19,135.17,13.46910141]
["bitfinex","SOLUSD",1744939205901,25.88864511,135.2,135.17,13.46910141]
["bitfinex","SOLUSD",1744939206094,13.46910141,135.19,135.14,28.57210141]
["bitfinex","SOLUSD",1744939206301,13.46910141,135.18,135.14,13.53210141]
["bitfinex","SOLUSD",1744939207100,13.46910141,135.18,135.14,0.063]
["bitfinex","SOLUSD",1744939207101,13.46910141,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744939207277,13.46910141,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744939207481,13.46910141,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744939208114,20.86828749,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744939208602,20.86828749,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744939209782,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744939209988,20.86828749,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744939211307,20.86828749,135.15,135.13,0.063]
["bitfinex","SOLUSD",1744939211308,13.46910141,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744939212908,20.86883501,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744939220004,58.01781789,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1744939220308,13.46910141,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939220615,13.46910141,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1744939221200,13.46910141,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939222526,7.40082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939222726,20.8699303,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939224521,22.3866303,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939224709,28.4777303,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939225614,47.12737916,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744939226419,69.5617023,135.12,135.07,1e-08]
["bitfinex","SOLUSD",1744939226607,13.46910141,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939227309,13.46910141,135.08,135.03,0.063]
["bitfinex","SOLUSD",1744939227516,13.46910141,135.07,135.03,0.063]
["bitfinex","SOLUSD",1744939227727,25.9144084,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744939229009,7.40411668,135.06,135.03,13.53210141]
["bitfinex","SOLUSD",1744939229719,20.87266993,135.07,135.03,13.53210141]
["bitfinex","SOLUSD",1744939231027,39.38159123,135.07,135.03,0.063]
["bitfinex","SOLUSD",1744939231329,13.46910141,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744939232228,13.46910141,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744939233000,20.87376634,135.05,135.03,0.063]
["bitfinex","SOLUSD",1744939233509,13.46910141,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744939235031,20.87431468,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744939236119,20.87431468,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744939236315,18.64964886,135.03,134.97,0.03]
["bitfinex","SOLUSD",1744939236520,13.46910141,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939237218,7.40850496,134.98,134.97,0.03]
["bitfinex","SOLUSD",1744939239615,7.40795614,134.99,134.97,13.49910141]
["bitfinex","SOLUSD",1744939240114,7.40795614,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939241121,7.40795614,134.99,134.97,13.49910141]
["bitfinex","SOLUSD",1744939241415,7.40795614,134.99,134.98,13.46910141]
["bitfinex","SOLUSD",1744939241724,20.87541158,135.02,134.98,13.46910141]
["bitfinex","SOLUSD",1744939242541,39.39118702,135.02,134.98,13.46910141]
["bitfinex","SOLUSD",1744939243738,25.92208561,135.02,134.98,13.46910141]
["bitfinex","SOLUSD",1744939243947,25.92208561,135.02,134.99,13.46910141]
["bitfinex","SOLUSD",1744939245445,25.92208561,135.02,134.98,13.46910141]
["bitfinex","SOLUSD",1744939245621,39.39118702,135.02,134.97,13.49910141]
["bitfinex","SOLUSD",1744939245821,39.39118702,135.02,134.98,13.46910141]
["bitfinex","SOLUSD",1744939247149,39.39118702,135.02,134.97,13.49910141]
["bitfinex","SOLUSD",1744939247633,13.46910141,135.0,134.97,0.03]
["bitfinex","SOLUSD",1744939247945,7.40795614,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939248448,20.87705755,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939248640,7.40795614,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939249750,20.87705755,134.99,134.97,0.03]
["bitfinex","SOLUSD",1744939250338,13.46910141,134.98,134.91,0.03]
["bitfinex","SOLUSD",1744939250633,13.46910141,134.94,134.91,0.03]
["bitfinex","SOLUSD",1744939251948,7.41125027,134.93,134.91,0.03]
["bitfinex","SOLUSD",1744939252322,13.46910141,134.92,134.89,0.03]
["bitfinex","SOLUSD",1744939252547,13.46910141,134.91,134.89,0.03]
["bitfinex","SOLUSD",1744939253836,13.46910141,134.9,134.89,0.03]
["bitfinex","SOLUSD",1744939254033,7.41289844,134.9,134.89,0.03]
["bitfinex","SOLUSD",1744939254232,7.41179958,134.92,134.89,13.49910141]
["bitfinex","SOLUSD",1744939254449,7.41179958,134.92,134.91,13.46910141]
["bitfinex","SOLUSD",1744939254924,7.41179958,134.92,134.9,13.46910141]
["bitfinex","SOLUSD",1744939255323,18.52812569,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939257556,25.93937596,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939258057,7.41125027,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939258231,1.5323,134.96,134.92,13.46910141]
["bitfinex","SOLUSD",1744939258435,6.0294,134.98,134.94,13.46910141]
["bitfinex","SOLUSD",1744939258436,7.4101519,134.95,134.94,13.46910141]
["bitfinex","SOLUSD",1744939258949,7.4101519,134.95,134.93,13.46910141]
["bitfinex","SOLUSD",1744939260649,25.93194709,134.97,134.93,13.46910141]
["bitfinex","SOLUSD",1744939261152,39.4010485,134.97,134.92,13.46910141]
["bitfinex","SOLUSD",1744939261348,25.93194709,134.97,134.94,13.46910141]
["bitfinex","SOLUSD",1744939262146,25.93194709,134.97,134.93,13.46910141]
["bitfinex","SOLUSD",1744939262537,25.93553167,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744939262756,25.93553167,134.95,134.92,13.46910141]
["bitfinex","SOLUSD",1744939262940,13.46910141,134.94,134.9,26.0]
["bitfinex","SOLUSD",1744939263143,39.40463308,134.95,134.9,39.46910141]
["bitfinex","SOLUSD",1744939263651,25.93553167,134.95,134.91,13.46910141]
["bitfinex","SOLUSD",1744939263958,7.4101519,134.95,134.93,13.46910141]
["bitfinex","SOLUSD",1744939264150,7.4101519,134.95,134.94,13.46910141]
["bitfinex","SOLUSD",1744939264733,25.93094109,134.98,134.94,13.46910141]
["bitfinex","SOLUSD",1744939265262,51.93094109,134.98,134.95,13.46910141]
["bitfinex","SOLUSD",1744939266464,65.4000425,134.98,134.93,13.46910141]
["bitfinex","SOLUSD",1744939267458,65.4000425,134.98,134.94,13.46910141]
["bitfinex","SOLUSD",1744939267958,51.93094109,134.98,134.94,13.46910141]
["bitfinex","SOLUSD",1744939268456,65.4000425,134.98,134.94,13.46910141]
["bitfinex","SOLUSD",1744939268661,13.46910141,134.97,134.92,28.48910141]
["bitfinex","SOLUSD",1744939269154,13.46910141,134.95,134.9,13.46910141]
["bitfinex","SOLUSD",1744939270247,25.93745368,134.94,134.9,13.46910141]
["bitfinex","SOLUSD",1744939271455,7.41070105,134.94,134.92,13.46910141]
["bitfinex","SOLUSD",1744939271662,7.41070105,134.94,134.93,13.46910141]
["bitfinex","SOLUSD",1744939271859,7.41070105,134.94,134.92,13.46910141]
["bitfinex","SOLUSD",1744939272361,18.52675263,134.94,134.91,13.46910141]
["bitfinex","SOLUSD",1744939273061,18.52675263,134.94,134.89,0.17216157]
["bitfinex","SOLUSD",1744939273062,18.52675263,134.94,134.9,13.46910141]
["bitfinex","SOLUSD",1744939273765,18.52675263,134.94,134.91,13.46910141]
["bitfinex","SOLUSD",1744939274061,18.52675263,134.94,134.9,13.46910141]
["bitfinex","SOLUSD",1744939274373,25.93745368,134.94,134.9,13.46910141]
["bitfinex","SOLUSD",1744939276168,25.93745368,134.94,134.91,13.46910141]
["bitfinex","SOLUSD",1744939276466,25.93745368,134.94,134.92,13.46910141]
["bitfinex","SOLUSD",1744939276765,25.93745368,134.94,134.93,13.46910141]
["bitfinex","SOLUSD",1744939276766,7.41070105,134.94,134.93,13.46910141]
["bitfinex","SOLUSD",1744939278154,7.41070105,134.94,134.92,13.46910141]
["bitfinex","SOLUSD",1744939278876,25.93367686,134.96,134.92,13.46910141]
["bitfinex","SOLUSD",1744939279044,76.45079249,134.96,134.91,13.46910141]
["bitfinex","SOLUSD",1744939279248,13.46910141,134.94,134.89,13.49910141]
["bitfinex","SOLUSD",1744939279656,13.46910141,134.93,134.89,0.03]
["bitfinex","SOLUSD",1744939280462,1.6146,134.94,134.89,0.03]
["bitfinex","SOLUSD",1744939280463,13.46910141,134.92,134.89,0.03]
["bitfinex","SOLUSD",1744939280970,7.41234897,134.91,134.89,0.03]
["bitfinex","SOLUSD",1744939281270,13.46910141,134.9,134.89,0.03]
["bitfinex","SOLUSD",1744939282665,13.46910141,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939283046,20.88199985,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939285160,7.40960284,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744939285364,7.40960284,134.96,134.95,13.46910141]
["bitfinex","SOLUSD",1744939285746,7.40960284,134.96,134.93,13.46910141]
["bitfinex","SOLUSD",1744939286280,7.40960284,134.96,134.92,13.46910141]
["bitfinex","SOLUSD",1744939286976,7.40960284,134.96,134.93,13.46910141]
["bitfinex","SOLUSD",1744939291075,6.1723,134.94,134.89,1e-08]
["bitfinex","SOLUSD",1744939291381,1.6354,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939291562,15.10450141,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939292987,21.27680141,134.94,134.9,13.46910141]
["bitfinex","SOLUSD",1744939293178,7.41125027,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939293886,7.41125027,134.93,134.89,13.46910142]
["bitfinex","SOLUSD",1744939294074,7.41125027,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939294390,7.41125027,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939294391,39.40847737,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939294889,13.46910141,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744939295492,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939299393,7.41234897,134.91,134.9,13.46910141]
["bitfinex","SOLUSD",1744939300271,7.41234897,134.91,134.89,13.46910142]
["bitfinex","SOLUSD",1744939300471,7.41234897,134.91,134.9,13.46910141]
["bitfinex","SOLUSD",1744939300784,25.93937596,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939302392,25.93937596,134.93,134.89,13.46910142]
["bitfinex","SOLUSD",1744939307494,25.93937596,134.93,134.9,13.46910141]
["bitfinex","SOLUSD",1744939311199,25.93937596,134.93,134.9,8.65434785]
["bitfinex","SOLUSD",1744939312901,34.59372381,134.93,134.89,8.65434786]
["bitfinex","SOLUSD",1744939316404,25.93937596,134.93,134.89,8.65434786]
["bitfinex","SOLUSD",1744939316606,25.93937596,134.93,134.9,8.65434785]
["bitfinex","SOLUSD",1744939318410,7.41125027,134.93,134.92,8.65434785]
["bitfinex","SOLUSD",1744939319589,7.41125027,134.93,134.91,8.65434785]
["bitfinex","SOLUSD",1744939320608,18.52709777,134.94,134.91,8.65434785]
["bitfinex","SOLUSD",1744939323110,18.52709777,134.94,134.92,8.65434785]
["bitfinex","SOLUSD",1744939323505,7.4101519,134.95,134.92,8.65434785]
["bitfinex","SOLUSD",1744939323811,7.4101519,134.95,134.93,8.65434785]
["bitfinex","SOLUSD",1744939324807,7.4101519,134.95,134.94,8.65434785]
["bitfinex","SOLUSD",1744939325107,18.52404844,134.96,134.94,8.65434785]
["bitfinex","SOLUSD",1744939327440,7.40905386,134.97,134.9,1.70146157]
["bitfinex","SOLUSD",1744939327633,8.65434785,134.94,134.89,8.65434786]
["bitfinex","SOLUSD",1744939327930,8.65434785,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939328101,8.65434785,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744939329114,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939329316,16.06669682,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939330912,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744939331637,18.52975107,134.92,134.89,8.65434786]
["bitfinex","SOLUSD",1744939332734,25.94155065,134.92,134.89,8.65434786]
["bitfinex","SOLUSD",1744939333317,25.94155065,134.92,134.9,8.65434785]
["bitfinex","SOLUSD",1744939334129,7.41179958,134.92,134.91,8.65434785]
["bitfinex","SOLUSD",1744939334538,7.41070105,134.94,134.91,8.65434785]
["bitfinex","SOLUSD",1744939334707,7.40905386,134.97,134.93,8.65434785]
["bitfinex","SOLUSD",1744939334910,25.93168851,134.97,134.94,8.65434785]
["bitfinex","SOLUSD",1744939335531,7.40905386,134.97,134.96,8.65434785]
["bitfinex","SOLUSD",1744939337124,7.40905386,134.97,134.96,13.51043073]
["bitfinex","SOLUSD",1744939338733,20.91948459,134.97,134.89,1e-08]
["bitfinex","SOLUSD",1744939338943,13.51043073,134.94,134.9,13.51043073]
["bitfinex","SOLUSD",1744939339115,13.51043073,134.94,134.89,13.51043074]
["bitfinex","SOLUSD",1744939339437,7.41125027,134.93,134.89,13.51043074]
["bitfinex","SOLUSD",1744939339933,7.41125027,134.93,134.9,13.51043073]
["bitfinex","SOLUSD",1744939340137,25.93937596,134.93,134.89,13.51043074]
["bitfinex","SOLUSD",1744939340437,25.93937596,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939340618,39.44980669,134.93,134.89,13.51043074]
["bitfinex","SOLUSD",1744939340941,13.51043073,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744939341141,39.44980669,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939341632,13.51043073,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744939341838,39.44980669,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939342020,39.44980669,134.93,134.89,13.51043074]
["bitfinex","SOLUSD",1744939342630,39.44980669,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744939344542,25.93937596,134.93,134.89,13.51043074]
["bitfinex","SOLUSD",1744939344924,25.93937596,134.93,134.9,13.51043073]
["bitfinex","SOLUSD",1744939348948,18.52812569,134.93,134.9,13.51043073]
["bitfinex","SOLUSD",1744939350942,25.93937596,134.93,134.9,13.51043073]
["bitfinex","SOLUSD",1744939354543,13.51043073,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744939354742,13.51043073,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939355246,15.07123073,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939355944,62.08027959,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939356143,62.36460273,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939356350,47.62750117,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939356556,15.18309844,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939356756,28.69352917,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939359343,23.8443531,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939359851,64.9283251,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939362757,65.07048667,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939362963,99.71550531,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939363262,65.07048667,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939363857,64.9283251,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744939369971,22.15,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744939370270,27.31090352,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744939370777,8.66125466,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1744939371067,8.66125466,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744939371282,8.66125466,134.85,134.83,0.03]
["bitfinex","SOLUSD",1744939372169,7.41619697,134.84,134.83,0.03]
["bitfinex","SOLUSD",1744939374169,25.95327924,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744939375084,34.6145339,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744939377090,25.95327924,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744939382981,25.95327924,134.86,134.84,8.66125466]
["bitfinex","SOLUSD",1744939383474,25.95327924,134.86,134.83,8.69125466]
["bitfinex","SOLUSD",1744939384484,18.53818211,134.86,134.83,8.69125466]
["bitfinex","SOLUSD",1744939384860,18.53818211,134.86,134.84,8.66125466]
["bitfinex","SOLUSD",1744939387675,7.41454734,134.87,134.85,8.66125466]
["bitfinex","SOLUSD",1744939387879,7.41454734,134.87,134.86,8.66125466]
["bitfinex","SOLUSD",1744939389576,7.41454734,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744939389577,27.19634736,134.88,134.83,8.69125466]
["bitfinex","SOLUSD",1744939389784,8.66125466,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744939390382,8.66125466,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744939390583,27.31090352,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744939390966,18.5350927,134.88,134.84,8.66125466]
["bitfinex","SOLUSD",1744939392184,25.94909032,134.88,134.84,8.66125466]
["bitfinex","SOLUSD",1744939392485,25.94909032,134.88,134.85,8.66125466]
["bitfinex","SOLUSD",1744939393080,25.94909032,134.88,134.86,8.66125466]
["bitfinex","SOLUSD",1744939393572,7.41125027,134.93,134.9,26.0]
["bitfinex","SOLUSD",1744939393771,7.41125027,134.93,134.91,15.02]
["bitfinex","SOLUSD",1744939393993,7.41125027,134.93,134.92,8.66125466]
["bitfinex","SOLUSD",1744939394188,8.72425466,134.94,134.87,41.02]
["bitfinex","SOLUSD",1744939394390,0.063,134.94,134.91,8.66125466]
["bitfinex","SOLUSD",1744939394686,0.063,134.94,134.93,8.66125466]
["bitfinex","SOLUSD",1744939399991,0.063,134.94,134.92,8.66125466]
["bitfinex","SOLUSD",1744939400374,0.063,134.94,134.93,8.66125466]
["bitfinex","SOLUSD",1744939407904,0.063,134.94,134.9,26.0]
["bitfinex","SOLUSD",1744939408196,0.063,134.94,134.91,8.66125466]
["bitfinex","SOLUSD",1744939408387,0.063,134.94,134.92,8.66125466]
["bitfinex","SOLUSD",1744939408591,0.063,134.94,134.93,8.66125466]
["bitfinex","SOLUSD",1744939415000,0.063,134.94,134.91,8.66125466]
["bitfinex","SOLUSD",1744939416802,0.063,134.94,134.92,8.66125466]
["bitfinex","SOLUSD",1744939419901,0.063,134.94,134.93,8.66125466]
["bitfinex","SOLUSD",1744939429396,27.7018,134.99,134.9,15.02]
["bitfinex","SOLUSD",1744939429597,0.063,135.01,135.0,39.07613357]
["bitfinex","SOLUSD",1744939429812,0.063,135.07,135.02,46.0]
["bitfinex","SOLUSD",1744939430017,0.063,135.07,135.03,8.66125466]
["bitfinex","SOLUSD",1744939431215,0.063,135.07,135.03,27.12055051]
["bitfinex","SOLUSD",1744939440833,15.06639447,135.06,135.01,13.48919447]
["bitfinex","SOLUSD",1744939441052,13.48919447,135.05,135.0,13.48919447]
["bitfinex","SOLUSD",1744939441219,13.55219447,135.04,134.99,13.48919447]
["bitfinex","SOLUSD",1744939441723,13.48919447,135.02,134.95,230.96]
["bitfinex","SOLUSD",1744939441930,19.72309447,135.01,134.96,13.48919447]
["bitfinex","SOLUSD",1744939442237,6.2339,135.01,134.98,13.48919447]
["bitfinex","SOLUSD",1744939442614,25.92592591,135.0,134.97,13.48919447]
["bitfinex","SOLUSD",1744939443356,25.92592591,135.0,134.98,13.48919447]
["bitfinex","SOLUSD",1744939443520,7.4074074,135.0,134.99,13.48919447]
["bitfinex","SOLUSD",1744939444445,7.4074074,135.0,134.98,13.48919447]
["bitfinex","SOLUSD",1744939444920,25.92485952,135.01,134.98,13.48919447]
["bitfinex","SOLUSD",1744939447553,18.51800077,135.01,134.98,13.48919447]
["bitfinex","SOLUSD",1744939451447,18.51800077,135.01,134.98,8.64332682]
["bitfinex","SOLUSD",1744939452539,10.28712682,135.0,134.95,8.64332682]
["bitfinex","SOLUSD",1744939453748,25.9278465,134.99,134.95,8.64332682]
["bitfinex","SOLUSD",1744939454044,25.9278465,134.99,134.96,8.64332682]
["bitfinex","SOLUSD",1744939455653,25.9278465,134.99,134.97,8.64332682]
["bitfinex","SOLUSD",1744939455950,25.9278465,134.99,134.98,8.64332682]
["bitfinex","SOLUSD",1744939456423,7.40795614,134.99,134.98,8.64332682]
["bitfinex","SOLUSD",1744939457649,62.95499844,135.02,134.94,26.0]
["bitfinex","SOLUSD",1744939457954,8.64332682,135.01,134.96,8.64332682]
["bitfinex","SOLUSD",1744939458619,8.64332682,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744939458822,8.64332682,135.0,134.95,34.64332682]
["bitfinex","SOLUSD",1744939459022,27.29297568,135.01,134.96,8.64332682]
["bitfinex","SOLUSD",1744939459945,25.9278465,134.99,134.96,8.64332682]
["bitfinex","SOLUSD",1744939464458,7.40795614,134.99,134.98,8.64332682]
["bitfinex","SOLUSD",1744939465057,7.40795614,134.99,134.96,8.64332682]
["bitfinex","SOLUSD",1744939466460,25.9278465,134.99,134.96,8.64332682]
["bitfinex","SOLUSD",1744939468665,25.9278465,134.99,134.95,34.64332682]
["bitfinex","SOLUSD",1744939468868,34.57117332,134.99,134.95,8.64332682]
["bitfinex","SOLUSD",1744939469038,25.9278465,134.99,134.95,8.64332682]
["bitfinex","SOLUSD",1744939473069,25.9278465,134.99,134.96,8.64332682]
["bitfinex","SOLUSD",1744939473263,25.9278465,134.99,134.98,8.64332682]
["bitfinex","SOLUSD",1744939474161,62.95363649,135.02,134.98,8.64332682]
["bitfinex","SOLUSD",1744939474341,71.59696331,135.02,134.98,8.64332682]
["bitfinex","SOLUSD",1744939475748,8.64332682,135.01,134.96,8.64332682]
["bitfinex","SOLUSD",1744939476255,71.60628976,135.0,134.93,26.0]
["bitfinex","SOLUSD",1744939476462,16.36342682,134.99,134.94,8.64332682]
["bitfinex","SOLUSD",1744939477045,7.4074074,135.0,134.98,8.64332682]
["bitfinex","SOLUSD",1744939477248,7.40576168,135.03,134.99,8.64332682]
["bitfinex","SOLUSD",1744939477447,7.46824471,135.04,135.02,8.64332682]
["bitfinex","SOLUSD",1744939477659,7.46824471,135.04,135.03,8.64332682]
["bitfinex","SOLUSD",1744939478178,0.063,135.04,135.03,8.64332682]
["bitfinex","SOLUSD",1744939479260,0.063,135.04,135.03,13.49249182]
["bitfinex","SOLUSD",1744939479782,0.063,135.04,135.02,13.49249182]
["bitfinex","SOLUSD",1744939480263,0.063,135.04,135.03,13.49249182]
["bitfinex","SOLUSD",1744939487966,0.063,135.04,135.03,26.98498364]
["bitfinex","SOLUSD",1744939488811,0.063,135.04,135.03,27.12714521]
["bitfinex","SOLUSD",1744939489087,0.063,135.04,135.03,46.06111721]
["bitfinex","SOLUSD",1744939489389,0.063,135.04,135.03,47.58221721]
["bitfinex","SOLUSD",1744939489595,0.063,135.07,135.06,64.64964886]
["bitfinex","SOLUSD",1744939489766,0.063,135.07,135.06,78.42646382]
["bitfinex","SOLUSD",1744939498494,0.063,135.07,135.06,13.49249182]
["bitfinex","SOLUSD",1744939498671,0.063,135.07,135.05,13.49249182]
["bitfinex","SOLUSD",1744939499204,0.063,135.07,135.06,13.49249182]
["bitfinex","SOLUSD",1744939500802,0.063,135.07,135.05,13.49249182]
["bitfinex","SOLUSD",1744939501182,0.063,135.07,135.06,8.63406717]
["bitfinex","SOLUSD",1744939506509,0.063,135.07,135.06,73.71020074]
["bitfinex","SOLUSD",1744939510912,0.063,135.07,135.06,47.71020074]
["bitfinex","SOLUSD",1744939511115,0.063,135.08,135.07,27.56803917]
["bitfinex","SOLUSD",1744939512518,0.063,135.08,135.07,8.77622874]
["bitfinex","SOLUSD",1744939512716,0.063,135.08,135.07,34.77622874]
["bitfinex","SOLUSD",1744939514019,0.063,135.08,135.07,34.63406717]
["bitfinex","SOLUSD",1744939514222,0.063,135.08,135.03,46.27044026]
["bitfinex","SOLUSD",1744939514518,7.46602043,135.08,135.05,8.63406717]
["bitfinex","SOLUSD",1744939514925,25.97357151,135.08,135.04,8.63406717]
["bitfinex","SOLUSD",1744939515097,1.546,135.07,135.03,8.63406717]
["bitfinex","SOLUSD",1744939515293,7.7487,135.07,135.03,8.63406717]
["bitfinex","SOLUSD",1744939516733,7.40411668,135.06,135.03,8.63406717]
["bitfinex","SOLUSD",1744939517015,7.40411668,135.06,135.04,8.63406717]
["bitfinex","SOLUSD",1744939517225,7.40411668,135.06,135.04,13.49352134]
["bitfinex","SOLUSD",1744939520323,7.40411668,135.06,135.05,13.49352134]
["bitfinex","SOLUSD",1744939520804,7.40411668,135.06,135.04,13.49352134]
["bitfinex","SOLUSD",1744939522222,7.40411668,135.06,135.05,13.49352134]
["bitfinex","SOLUSD",1744939522424,7.40380117,135.07,135.05,13.49352134]
["bitfinex","SOLUSD",1744939522723,7.40380117,135.07,135.06,13.49352134]
["bitfinex","SOLUSD",1744939523524,0.063,135.08,135.06,13.49352134]
["bitfinex","SOLUSD",1744939523729,0.063,135.08,135.07,13.49352134]
["bitfinex","SOLUSD",1744939525522,0.063,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744939525711,0.063,135.08,135.06,39.49352134]
["bitfinex","SOLUSD",1744939526811,0.063,135.08,135.07,13.49352134]
["bitfinex","SOLUSD",1744939527413,0.063,135.08,135.06,13.49352134]
["bitfinex","SOLUSD",1744939527709,0.063,135.08,135.06,39.49352134]
["bitfinex","SOLUSD",1744939527912,0.063,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744939528120,0.063,135.08,135.04,13.49352134]
["bitfinex","SOLUSD",1744939528825,13.55652134,135.08,135.03,39.49352134]
["bitfinex","SOLUSD",1744939529025,13.49352134,135.07,135.03,26.0]
["bitfinex","SOLUSD",1744939529227,15.04342134,135.04,134.98,15.0]
["bitfinex","SOLUSD",1744939529532,25.92208561,135.02,134.99,39.49352134]
["bitfinex","SOLUSD",1744939529717,25.92208561,135.02,134.99,13.49352134]
["bitfinex","SOLUSD",1744939529919,25.92208561,135.02,134.98,28.49352134]
["bitfinex","SOLUSD",1744939530215,25.92208561,135.02,134.98,54.49352134]
["bitfinex","SOLUSD",1744939530722,1.5499,134.98,134.95,11.32987377]
["bitfinex","SOLUSD",1744939530927,1.5499,134.98,134.94,13.49352134]
["bitfinex","SOLUSD",1744939531230,1.5499,134.98,134.95,13.49352134]
["bitfinex","SOLUSD",1744939531541,7.40905386,134.97,134.95,13.49352134]
["bitfinex","SOLUSD",1744939531950,6.12248964,135.08,134.96,13.49352134]
["bitfinex","SOLUSD",1744939532232,6.12248964,135.08,135.05,13.49352134]
["bitfinex","SOLUSD",1744939532233,7.40356852,135.07,135.05,13.49352134]
["bitfinex","SOLUSD",1744939532435,7.40356852,135.07,135.06,13.49352134]
["bitfinex","SOLUSD",1744939533638,7.46602043,135.08,135.05,13.49352134]
["bitfinex","SOLUSD",1744939534322,7.46602043,135.08,135.06,13.49352134]
["bitfinex","SOLUSD",1744939537244,7.46602043,135.08,135.07,13.49352134]
["bitfinex","SOLUSD",1744939540241,7.46602043,135.08,135.06,13.49352134]
["bitfinex","SOLUSD",1744939541444,7.46602043,135.08,135.05,13.49352134]
["bitfinex","SOLUSD",1744939548753,7.46602043,135.08,135.06,13.49352134]
["bitfinex","SOLUSD",1744939550353,7.46602043,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744939551250,13.49352134,135.07,135.01,13.49352134]
["bitfinex","SOLUSD",1744939551432,13.49352134,135.07,134.98,53.64964886]
["bitfinex","SOLUSD",1744939551433,13.49352134,135.05,135.03,26.0]
["bitfinex","SOLUSD",1744939551750,15.14102134,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744939552129,15.14102134,135.06,135.01,13.49352134]
["bitfinex","SOLUSD",1744939552330,15.14102134,135.06,135.02,26.0]
["bitfinex","SOLUSD",1744939552627,7.40466493,135.05,135.02,26.0]
["bitfinex","SOLUSD",1744939552824,7.40466493,135.05,135.01,39.49352134]
["bitfinex","SOLUSD",1744939553035,25.91632727,135.05,135.01,39.49352134]
["bitfinex","SOLUSD",1744939556254,25.91632727,135.05,135.02,13.49352134]
["bitfinex","SOLUSD",1744939556452,25.91632727,135.05,135.01,26.0]
["bitfinex","SOLUSD",1744939556756,7.40466493,135.05,135.02,13.49352134]
["bitfinex","SOLUSD",1744939556950,25.91632727,135.05,135.02,13.49352134]
["bitfinex","SOLUSD",1744939561160,25.91632727,135.05,135.02,8.6379544]
["bitfinex","SOLUSD",1744939561938,6.0184,135.02,134.92,37.76927377]
["bitfinex","SOLUSD",1744939562253,8.6379544,134.98,134.94,8.6379544]
["bitfinex","SOLUSD",1744939562443,8.6379544,134.99,134.94,8.6379544]
["bitfinex","SOLUSD",1744939562642,8.6379544,134.99,134.94,34.6379544]
["bitfinex","SOLUSD",1744939562845,7.40850496,134.98,134.94,8.6379544]
["bitfinex","SOLUSD",1744939563345,7.40850496,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744939564147,13.51176447,134.97,134.92,0.03]
["bitfinex","SOLUSD",1744939564454,13.51176447,134.96,134.92,13.54176447]
["bitfinex","SOLUSD",1744939564655,13.51176447,134.97,134.92,13.54176447]
["bitfinex","SOLUSD",1744939564856,25.92976736,134.98,134.94,13.51176447]
["bitfinex","SOLUSD",1744939565329,25.92976736,134.98,134.95,13.51176447]
["bitfinex","SOLUSD",1744939566158,7.40850496,134.98,134.96,13.51176447]
["bitfinex","SOLUSD",1744939566361,7.40850496,134.98,134.97,13.51176447]
["bitfinex","SOLUSD",1744939567353,7.4074074,135.0,134.97,13.51176447]
["bitfinex","SOLUSD",1744939567566,7.40701519,135.01,134.99,13.51176447]
["bitfinex","SOLUSD",1744939567770,7.40701519,135.01,135.0,13.51176447]
["bitfinex","SOLUSD",1744939568849,7.40576168,135.03,135.0,13.51176447]
["bitfinex","SOLUSD",1744939569044,7.40576168,135.03,135.02,13.51176447]
["bitfinex","SOLUSD",1744939569978,7.40521327,135.04,135.02,13.51176447]
["bitfinex","SOLUSD",1744939570148,7.40486415,135.05,135.03,13.51176447]
["bitfinex","SOLUSD",1744939570652,7.40486415,135.05,135.01,39.51176447]
["bitfinex","SOLUSD",1744939571145,7.40486415,135.05,135.02,13.51176447]
["bitfinex","SOLUSD",1744939575769,7.40486415,135.05,135.03,13.51176447]
["bitfinex","SOLUSD",1744939578165,18.5101777,135.07,135.04,13.51176447]
["bitfinex","SOLUSD",1744939581575,7.46602043,135.08,135.06,13.51176447]
["bitfinex","SOLUSD",1744939583384,7.46602043,135.08,135.07,13.51176447]
["bitfinex","SOLUSD",1744939584654,0.063,135.08,135.07,13.51176447]
["bitfinex","SOLUSD",1744939586576,0.063,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939589077,13.57476447,135.08,135.04,26.0]
["bitfinex","SOLUSD",1744939589261,0.063,135.08,135.04,39.51176447]
["bitfinex","SOLUSD",1744939589461,0.063,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939591381,7.46602043,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939593086,7.46602043,135.08,135.04,26.0]
["bitfinex","SOLUSD",1744939593271,7.46602043,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939594258,0.063,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939594670,0.13597507,135.08,135.05,13.51176447]
["bitfinex","SOLUSD",1744939595763,0.13597507,135.08,135.04,26.0]
["bitfinex","SOLUSD",1744939595764,0.13597507,135.08,135.06,13.51176447]
["bitfinex","SOLUSD",1744939595982,0.13597507,135.08,135.07,13.51176447]
["bitfinex","SOLUSD",1744939596684,7.5389955,135.08,135.07,13.51176447]
["bitfinex","SOLUSD",1744939597189,7.5389955,135.08,135.07,8.63154218]
["bitfinex","SOLUSD",1744939597697,7.5389955,135.08,135.06,8.63154218]
["bitfinex","SOLUSD",1744939597867,7.5389955,135.08,135.04,34.63154218]
["bitfinex","SOLUSD",1744939598687,26.04654658,135.08,135.04,34.63154218]
["bitfinex","SOLUSD",1744939598887,26.04654658,135.08,135.05,8.63154218]
["bitfinex","SOLUSD",1744939599192,26.04654658,135.08,135.05,13.49038746]
["bitfinex","SOLUSD",1744939601786,26.04654658,135.08,135.06,13.49038746]
["bitfinex","SOLUSD",1744939603485,26.04654658,135.08,135.05,13.49038746]
["bitfinex","SOLUSD",1744939603687,26.04654658,135.08,135.06,13.49038746]
["bitfinex","SOLUSD",1744939603884,0.13597507,135.08,135.07,13.49038746]
["bitfinex","SOLUSD",1744939605397,0.13597507,135.08,135.07,13.63254903]
["bitfinex","SOLUSD",1744939608894,0.063,135.09,135.08,64.64964886]
["bitfinex","SOLUSD",1744939609083,0.063,135.09,135.08,78.42435946]
["bitfinex","SOLUSD",1744939610489,0.063,135.09,135.08,57.00833328]
["bitfinex","SOLUSD",1744939613297,0.063,135.13,135.08,78.30932074]
["bitfinex","SOLUSD",1744939613480,0.063,135.16,135.15,65.07613357]
["bitfinex","SOLUSD",1744939613675,0.063,135.16,135.15,93.54652103]
["bitfinex","SOLUSD",1744939615382,0.063,135.16,135.15,97.98603268]
["bitfinex","SOLUSD",1744939615576,0.063,135.17,135.16,19.07613357]
["bitfinex","SOLUSD",1744939615803,0.063,135.2,135.17,20.42648471]
["bitfinex","SOLUSD",1744939616005,0.063,135.2,135.17,66.05690849]
["bitfinex","SOLUSD",1744939616387,0.063,135.2,135.17,70.49576326]
["bitfinex","SOLUSD",1744939616797,0.063,135.2,135.18,39.63254903]
["bitfinex","SOLUSD",1744939617308,0.063,135.2,135.18,32.56652103]
["bitfinex","SOLUSD",1744939617498,0.063,135.2,135.19,33.63254903]
["bitfinex","SOLUSD",1744939618673,0.063,135.2,135.19,13.63254903]
["bitfinex","SOLUSD",1744939618874,0.063,135.2,135.19,28.61254903]
["bitfinex","SOLUSD",1744939619179,0.063,135.2,135.19,54.47038746]
["bitfinex","SOLUSD",1744939619994,0.063,135.2,135.19,54.61254903]
["bitfinex","SOLUSD",1744939620306,0.063,135.2,135.19,93.54652103]
["bitfinex","SOLUSD",1744939623698,0.063,135.2,135.19,82.48256247]
["bitfinex","SOLUSD",1744939624001,0.063,135.2,135.19,67.54652103]
["bitfinex","SOLUSD",1744939624611,0.063,135.2,135.19,93.54652103]
["bitfinex","SOLUSD",1744939625085,0.063,135.21,135.2,19.07613357]
["bitfinex","SOLUSD",1744939625284,0.063,135.21,135.2,32.56652103]
["bitfinex","SOLUSD",1744939625983,0.063,135.21,135.2,26.0]
["bitfinex","SOLUSD",1744939626308,0.063,135.21,135.19,13.49038746]
["bitfinex","SOLUSD",1744939626692,0.063,135.21,135.2,26.0]
["bitfinex","SOLUSD",1744939627086,13.49038746,135.24,135.2,26.0]
["bitfinex","SOLUSD",1744939627726,13.49038746,135.23,135.18,54.45038746]
["bitfinex","SOLUSD",1744939627920,13.49038746,135.2,135.16,13.49038746]
["bitfinex","SOLUSD",1744939628131,13.49038746,135.21,135.16,13.49038746]
["bitfinex","SOLUSD",1744939628429,13.49038746,135.21,135.16,39.49038746]
["bitfinex","SOLUSD",1744939629504,25.88757396,135.2,135.16,26.0]
["bitfinex","SOLUSD",1744939629700,25.88757396,135.2,135.17,13.49038746]
["bitfinex","SOLUSD",1744939629919,7.39535571,135.22,135.19,13.49038746]
["bitfinex","SOLUSD",1744939630223,7.39535571,135.22,135.21,13.49038746]
["bitfinex","SOLUSD",1744939630423,7.39535571,135.22,135.2,39.49038746]
["bitfinex","SOLUSD",1744939631425,18.48779858,135.23,135.2,39.49038746]
["bitfinex","SOLUSD",1744939631722,18.48779858,135.23,135.21,13.49038746]
["bitfinex","SOLUSD",1744939631929,18.48779858,135.23,135.2,39.49038746]
["bitfinex","SOLUSD",1744939632129,18.48779858,135.23,135.2,26.0]
["bitfinex","SOLUSD",1744939632333,31.97818604,135.23,135.2,26.0]
["bitfinex","SOLUSD",1744939632631,18.48779858,135.23,135.2,26.0]
["bitfinex","SOLUSD",1744939633627,18.48779858,135.23,135.19,13.49038746]
["bitfinex","SOLUSD",1744939633628,39.37299488,135.23,135.19,13.49038746]
["bitfinex","SOLUSD",1744939634207,25.88260742,135.23,135.19,13.49038746]
["bitfinex","SOLUSD",1744939634923,25.88260742,135.23,135.21,13.49038746]
["bitfinex","SOLUSD",1744939636603,0.03,135.26,135.25,13.49038746]
["bitfinex","SOLUSD",1744939638535,0.03,135.26,135.25,13.63254903]
["bitfinex","SOLUSD",1744939638925,0.03,135.26,135.21,26.0]
["bitfinex","SOLUSD",1744939639230,13.52038746,135.26,135.22,13.49038746]
["bitfinex","SOLUSD",1744939639433,0.03,135.26,135.22,13.49038746]
["bitfinex","SOLUSD",1744939639818,0.03,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744939640328,1.6523,135.25,135.21,13.49038746]
["bitfinex","SOLUSD",1744939640637,15.14268746,135.25,135.2,39.49038746]
["bitfinex","SOLUSD",1744939641223,1.6523,135.25,135.21,13.49038746]
["bitfinex","SOLUSD",1744939642032,7.39426205,135.24,135.21,13.49038746]
["bitfinex","SOLUSD",1744939642341,7.39426205,135.24,135.23,13.49038746]
["bitfinex","SOLUSD",1744939643512,7.39426205,135.24,135.22,39.49038746]
["bitfinex","SOLUSD",1744939643719,7.39426205,135.24,135.23,26.0]
["bitfinex","SOLUSD",1744939644037,25.87896667,135.25,135.23,26.0]
["bitfinex","SOLUSD",1744939644237,25.87896667,135.25,135.23,39.49038746]
["bitfinex","SOLUSD",1744939645337,0.03,135.26,135.23,39.49038746]
["bitfinex","SOLUSD",1744939645519,0.03,135.26,135.25,13.49038746]
["bitfinex","SOLUSD",1744939649016,0.03,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744939649216,0.03,135.26,135.23,39.49038746]
["bitfinex","SOLUSD",1744939649743,0.03,135.26,135.24,13.49038746]
["bitfinex","SOLUSD",1744939649928,0.03,135.26,135.23,39.49038746]
["bitfinex","SOLUSD",1744939650236,0.03,135.26,135.25,26.0]
["bitfinex","SOLUSD",1744939650442,0.03,135.26,135.25,39.49038746]
["bitfinex","SOLUSD",1744939651522,0.03,135.26,135.25,26.0]
["bitfinex","SOLUSD",1744939652649,0.03,135.26,135.25,39.49038746]
["bitfinex","SOLUSD",1744939653538,0.03,135.26,135.25,26.0]
["bitfinex","SOLUSD",1744939654931,0.03,135.26,135.25,39.49038746]
["bitfinex","SOLUSD",1744939655248,0.03,135.26,135.25,39.63254903]
["bitfinex","SOLUSD",1744939656455,0.03,135.26,135.25,78.56652103]
["bitfinex","SOLUSD",1744939656739,0.03,135.26,135.25,59.91687217]
["bitfinex","SOLUSD",1744939657049,0.03,135.26,135.25,78.56652103]
["bitfinex","SOLUSD",1744939659356,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939659559,0.063,135.28,135.27,39.49038746]
["bitfinex","SOLUSD",1744939659750,0.063,135.28,135.27,39.63254903]
["bitfinex","SOLUSD",1744939661148,0.063,135.28,135.27,58.56652103]
["bitfinex","SOLUSD",1744939661491,0.063,135.28,135.27,52.56652103]
["bitfinex","SOLUSD",1744939664958,0.063,135.28,135.27,13.49038746]
["bitfinex","SOLUSD",1744939665157,0.063,135.28,135.25,13.49038746]
["bitfinex","SOLUSD",1744939665381,7.45507569,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939667873,7.45507569,135.28,135.25,13.49038746]
["bitfinex","SOLUSD",1744939668381,25.93526492,135.28,135.25,39.49038746]
["bitfinex","SOLUSD",1744939671482,25.93526492,135.28,135.25,26.0]
["bitfinex","SOLUSD",1744939671681,25.93526492,135.28,135.25,39.49038746]
["bitfinex","SOLUSD",1744939672682,25.93526492,135.28,135.25,26.0]
["bitfinex","SOLUSD",1744939674581,39.42565238,135.28,135.25,26.0]
["bitfinex","SOLUSD",1744939675664,76.38603085,135.28,135.21,15.10216157]
["bitfinex","SOLUSD",1744939675872,13.49038746,135.24,135.2,13.49038746]
["bitfinex","SOLUSD",1744939676377,6.0539,135.25,135.22,13.49038746]
["bitfinex","SOLUSD",1744939677471,7.39426205,135.24,135.22,13.49038746]
["bitfinex","SOLUSD",1744939679493,7.39426205,135.24,135.23,13.49038746]
["bitfinex","SOLUSD",1744939681094,25.87417916,135.27,135.23,13.49038746]
["bitfinex","SOLUSD",1744939685098,7.39262216,135.27,135.25,13.49038746]
["bitfinex","SOLUSD",1744939685393,7.39262216,135.27,135.25,39.49038746]
["bitfinex","SOLUSD",1744939687481,7.45507569,135.28,135.25,39.49038746]
["bitfinex","SOLUSD",1744939687694,39.42565238,135.28,135.22,14.96]
["bitfinex","SOLUSD",1744939688002,13.49038746,135.27,135.23,26.0]
["bitfinex","SOLUSD",1744939688986,7.39316871,135.26,135.23,39.49038746]
["bitfinex","SOLUSD",1744939689704,7.39316871,135.26,135.24,13.49038746]
["bitfinex","SOLUSD",1744939691004,7.39262216,135.27,135.24,13.49038746]
["bitfinex","SOLUSD",1744939691385,7.39262216,135.27,135.25,26.0]
["bitfinex","SOLUSD",1744939693308,25.93526492,135.28,135.25,26.0]
["bitfinex","SOLUSD",1744939693608,7.45507569,135.28,135.25,39.49038746]
["bitfinex","SOLUSD",1744939693804,0.063,135.28,135.27,13.49038746]
["bitfinex","SOLUSD",1744939695099,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939695299,0.063,135.28,135.27,39.49038746]
["bitfinex","SOLUSD",1744939695812,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939696191,13.55338746,135.28,135.26,26.0]
["bitfinex","SOLUSD",1744939696391,0.063,135.28,135.26,26.0]
["bitfinex","SOLUSD",1744939698712,13.55338746,135.28,135.26,26.0]
["bitfinex","SOLUSD",1744939698915,0.063,135.28,135.26,26.0]
["bitfinex","SOLUSD",1744939702008,13.55338746,135.28,135.23,13.49038746]
["bitfinex","SOLUSD",1744939702206,13.55338746,135.28,135.24,26.0]
["bitfinex","SOLUSD",1744939702393,0.063,135.28,135.24,39.49038746]
["bitfinex","SOLUSD",1744939702706,0.063,135.28,135.25,39.49038746]
["bitfinex","SOLUSD",1744939703011,0.063,135.28,135.25,26.0]
["bitfinex","SOLUSD",1744939707430,13.49038746,135.27,135.22,13.49038746]
["bitfinex","SOLUSD",1744939707714,13.49038746,135.23,135.19,0.063]
["bitfinex","SOLUSD",1744939707893,13.49038746,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744939708089,7.39535571,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744939709106,39.37413246,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744939709496,7.39535571,135.22,135.21,13.49038746]
["bitfinex","SOLUSD",1744939709721,18.4854831,135.25,135.21,39.49038746]
["bitfinex","SOLUSD",1744939709921,18.4854831,135.25,135.23,13.49038746]
["bitfinex","SOLUSD",1744939710099,18.4854831,135.25,135.22,13.49038746]
["bitfinex","SOLUSD",1744939714538,7.39278547,135.27,135.25,0.14216157]
["bitfinex","SOLUSD",1744939714705,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939715205,7.45529199,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939716824,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939717830,0.063,135.28,135.27,39.49038746]
["bitfinex","SOLUSD",1744939719125,0.063,135.28,135.27,39.63254903]
["bitfinex","SOLUSD",1744939723528,0.063,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939724912,0.063,135.28,135.27,39.49038746]
["bitfinex","SOLUSD",1744939728321,0.063,135.28,135.27,39.63254903]
["bitfinex","SOLUSD",1744939733643,0.063,135.28,135.27,39.49038746]
["bitfinex","SOLUSD",1744939737153,0.063,135.28,135.27,34.60374751]
["bitfinex","SOLUSD",1744939738445,0.063,135.28,135.27,34.74590908]
["bitfinex","SOLUSD",1744939740740,0.063,135.28,135.27,8.74590908]
["bitfinex","SOLUSD",1744939741542,0.063,135.28,135.27,27.67988108]
["bitfinex","SOLUSD",1744939743653,0.1273794,135.28,135.27,27.67988108]
["bitfinex","SOLUSD",1744939745332,7.51945509,135.28,135.25,40.96]
["bitfinex","SOLUSD",1744939745630,7.51945509,135.28,135.26,8.60374751]
["bitfinex","SOLUSD",1744939748655,7.51945509,135.28,135.25,49.56374751]
["bitfinex","SOLUSD",1744939748960,16.1232026,135.28,135.25,14.96]
["bitfinex","SOLUSD",1744939749333,34.60339183,135.28,135.25,14.96]
["bitfinex","SOLUSD",1744939749527,34.60339183,135.28,135.24,34.60374751]
["bitfinex","SOLUSD",1744939749723,25.99964432,135.28,135.24,34.60374751]
["bitfinex","SOLUSD",1744939751661,8.60374751,135.27,135.24,26.0]
["bitfinex","SOLUSD",1744939752646,25.87417756,135.27,135.24,26.0]
["bitfinex","SOLUSD",1744939753160,34.48418914,135.27,135.24,26.0]
["bitfinex","SOLUSD",1744939753458,34.48418914,135.27,135.23,8.61001158]
["bitfinex","SOLUSD",1744939754054,8.61001158,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744939754243,8.61001158,135.25,135.23,26.0]
["bitfinex","SOLUSD",1744939754442,8.61001158,135.24,135.21,14.94]
["bitfinex","SOLUSD",1744939754753,8.61001158,135.26,135.21,8.61001158]
["bitfinex","SOLUSD",1744939755142,8.61001158,135.26,135.21,34.61001158]
["bitfinex","SOLUSD",1744939755862,25.87417756,135.27,135.23,8.61001158]
["bitfinex","SOLUSD",1744939756149,8.61001158,135.26,135.21,34.61001158]
["bitfinex","SOLUSD",1744939756333,8.61001158,135.25,135.21,26.0]
["bitfinex","SOLUSD",1744939756758,7.39426205,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744939757560,25.87991718,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744939757953,34.48992876,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744939758834,8.6140457,135.25,135.21,26.0]
["bitfinex","SOLUSD",1744939759847,8.6140457,135.26,135.21,34.6140457]
["bitfinex","SOLUSD",1744939760050,62.83728837,135.27,135.23,8.6140457]
["bitfinex","SOLUSD",1744939760051,25.87417756,135.27,135.23,8.6140457]
["bitfinex","SOLUSD",1744939760242,34.48822326,135.27,135.23,8.6140457]
["bitfinex","SOLUSD",1744939761142,25.87417756,135.27,135.23,8.6140457]
["bitfinex","SOLUSD",1744939761544,34.48822326,135.27,135.23,8.6140457]
["bitfinex","SOLUSD",1744939762658,25.87417756,135.27,135.24,26.0]
["bitfinex","SOLUSD",1744939763353,25.87417756,135.27,135.24,34.6140457]
["bitfinex","SOLUSD",1744939764063,25.87417756,135.27,135.24,26.0]
["bitfinex","SOLUSD",1744939764360,7.39262216,135.27,135.24,34.6140457]
["bitfinex","SOLUSD",1744939772983,7.39262216,135.27,135.26,8.6140457]
["bitfinex","SOLUSD",1744939778288,7.51969057,135.28,135.27,26.0]
["bitfinex","SOLUSD",1744939778465,7.51969057,135.28,135.27,34.6140457]
["bitfinex","SOLUSD",1744939779282,0.1273794,135.28,135.27,34.75620727]
["bitfinex","SOLUSD",1744939780184,0.1273794,135.28,135.27,53.69017927]
["bitfinex","SOLUSD",1744939783391,0.1273794,135.28,135.27,58.12575256]
["bitfinex","SOLUSD",1744939783577,0.03,135.29,135.28,20.14216157]
["bitfinex","SOLUSD",1744939783780,0.03,135.29,135.28,28.75620727]
["bitfinex","SOLUSD",1744939784091,0.03,135.29,135.28,47.69017927]
["bitfinex","SOLUSD",1744939797907,0.03,135.32,135.31,19.07613357]
["bitfinex","SOLUSD",1744939798086,0.03,135.32,135.31,77.08636207]
["bitfinex","SOLUSD",1744939798281,0.03,135.32,135.31,42.63017927]
["bitfinex","SOLUSD",1744939800277,0.03,135.32,135.31,23.69620727]
["bitfinex","SOLUSD",1744939800792,0.03,135.32,135.29,8.6140457]
["bitfinex","SOLUSD",1744939800993,0.03,135.32,135.31,34.6140457]
["bitfinex","SOLUSD",1744939801701,0.03,135.32,135.31,34.75620727]
["bitfinex","SOLUSD",1744939801880,0.03,135.32,135.31,8.75620727]
["bitfinex","SOLUSD",1744939802080,0.03,135.32,135.31,53.69017927]
["bitfinex","SOLUSD",1744939802391,0.03,135.32,135.31,62.14636207]
["bitfinex","SOLUSD",1744939802790,0.03,135.32,135.31,27.69017927]
["bitfinex","SOLUSD",1744939802990,0.03,135.32,135.31,62.14636207]
["bitfinex","SOLUSD",1744939803592,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1744939803788,0.03,135.34,135.33,42.34585613]
["bitfinex","SOLUSD",1744939807105,0.03,135.34,135.33,23.69620727]
["bitfinex","SOLUSD",1744939807403,0.03,135.34,135.33,42.63017927]
["bitfinex","SOLUSD",1744939807574,0.03,135.34,135.33,15.08216157]
["bitfinex","SOLUSD",1744939807781,0.03,135.34,135.33,49.69620727]
["bitfinex","SOLUSD",1744939808694,0.03,135.34,135.33,68.63017927]
["bitfinex","SOLUSD",1744939809299,0.03,135.34,135.33,40.94]
["bitfinex","SOLUSD",1744939809905,10.2419457,135.34,135.27,8.6140457]
["bitfinex","SOLUSD",1744939810122,8.6140457,135.3,135.26,23.5340457]
["bitfinex","SOLUSD",1744939810290,8.6140457,135.3,135.26,14.92]
["bitfinex","SOLUSD",1744939810490,14.7432457,135.3,135.26,23.5340457]
["bitfinex","SOLUSD",1744939810914,14.7432457,135.3,135.29,26.0]
["bitfinex","SOLUSD",1744939811201,1.5979,135.29,135.25,0.063]
["bitfinex","SOLUSD",1744939811375,34.48631062,135.28,135.25,0.063]
["bitfinex","SOLUSD",1744939811580,8.6140457,135.27,135.25,0.063]
["bitfinex","SOLUSD",1744939811776,8.6140457,135.26,135.22,0.063]
["bitfinex","SOLUSD",1744939812192,8.6140457,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939812392,8.6140457,135.26,135.22,0.063]
["bitfinex","SOLUSD",1744939812708,8.6140457,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939812909,7.39426205,135.24,135.22,0.063]
["bitfinex","SOLUSD",1744939813812,7.39426205,135.24,135.22,8.6770457]
["bitfinex","SOLUSD",1744939814907,25.8783194,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939815103,6.1292,135.24,135.22,0.063]
["bitfinex","SOLUSD",1744939815300,14.7432457,135.24,135.22,0.063]
["bitfinex","SOLUSD",1744939815502,6.1292,135.24,135.22,0.063]
["bitfinex","SOLUSD",1744939816106,25.8783194,135.25,135.22,8.6770457]
["bitfinex","SOLUSD",1744939817001,25.8783194,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939817204,34.4923651,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939818103,8.6140457,135.24,135.22,0.063]
["bitfinex","SOLUSD",1744939818788,34.4923651,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939818991,25.8783194,135.25,135.22,8.6770457]
["bitfinex","SOLUSD",1744939820098,7.39371534,135.25,135.22,8.6770457]
["bitfinex","SOLUSD",1744939821012,7.39371534,135.25,135.22,8.6770457]
["bitfinex","SOLUSD",1744939822209,7.39316871,135.26,135.22,8.6770457]
["bitfinex","SOLUSD",1744939822891,7.39316871,135.26,135.24,34.6140457]
["bitfinex","SOLUSD",1744939823096,7.39316871,135.26,135.24,26.0]
["bitfinex","SOLUSD",1744939823314,16.00721441,135.26,135.24,26.0]
["bitfinex","SOLUSD",1744939823603,7.39316871,135.26,135.24,26.0]
["bitfinex","SOLUSD",1744939824811,8.6140457,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744939825118,6.3515,135.22,135.18,0.063]
["bitfinex","SOLUSD",1744939825422,6.3515,135.22,135.18,1e-08]
["bitfinex","SOLUSD",1744939825423,8.6140457,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1744939825621,8.6140457,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744939826297,16.01104251,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744939827109,1.6403,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939827301,15.115122,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939828524,22.51266601,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939831228,9.03784401,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939831530,7.39754401,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939831735,7.3964497,135.2,135.17,13.47482201]
["bitfinex","SOLUSD",1744939831914,7.3964497,135.2,135.18,13.474822]
["bitfinex","SOLUSD",1744939832511,7.39590266,135.21,135.18,13.474822]
["bitfinex","SOLUSD",1744939834034,7.39590266,135.21,135.18,26.0]
["bitfinex","SOLUSD",1744939834526,7.39590266,135.21,135.19,13.474822]
["bitfinex","SOLUSD",1744939834924,7.39590266,135.21,135.19,39.474822]
["bitfinex","SOLUSD",1744939835115,7.39590266,135.21,135.19,26.0]
["bitfinex","SOLUSD",1744939836632,25.88375914,135.22,135.19,26.0]
["bitfinex","SOLUSD",1744939838037,25.88375914,135.22,135.19,39.474822]
["bitfinex","SOLUSD",1744939840030,7.39480884,135.23,135.2,13.474822]
["bitfinex","SOLUSD",1744939841731,7.39480884,135.23,135.19,39.474822]
["bitfinex","SOLUSD",1744939842320,20.86963084,135.23,135.19,39.474822]
["bitfinex","SOLUSD",1744939842636,13.474822,135.22,135.19,26.0]
["bitfinex","SOLUSD",1744939842827,25.88183095,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744939842828,13.474822,135.2,135.19,26.0]
["bitfinex","SOLUSD",1744939843137,13.474822,135.2,135.17,26.00000001]
["bitfinex","SOLUSD",1744939844019,7.3964497,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744939845534,39.36239596,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744939849347,25.88757396,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744939849535,13.474822,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744939849741,13.474822,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744939850752,13.474822,135.18,135.15,0.063]
["bitfinex","SOLUSD",1744939850932,13.474822,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744939851331,13.474822,135.16,135.13,0.063]
["bitfinex","SOLUSD",1744939851555,13.474822,135.14,135.13,0.063]
["bitfinex","SOLUSD",1744939851854,20.8745556,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744939852228,7.3997336,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744939852428,15.115122,135.18,135.13,13.47482201]
["bitfinex","SOLUSD",1744939852640,15.115122,135.18,135.14,13.474822]
["bitfinex","SOLUSD",1744939853567,7.39809129,135.17,135.14,13.474822]
["bitfinex","SOLUSD",1744939854447,7.39809129,135.17,135.16,13.474822]
["bitfinex","SOLUSD",1744939854650,7.39809129,135.17,135.14,13.474822]
["bitfinex","SOLUSD",1744939854851,25.89331952,135.17,135.13,28.41482201]
["bitfinex","SOLUSD",1744939855350,25.89331952,135.17,135.13,14.94000001]
["bitfinex","SOLUSD",1744939855532,25.89331952,135.17,135.13,28.41482201]
["bitfinex","SOLUSD",1744939856651,39.36814152,135.17,135.13,14.94000001]
["bitfinex","SOLUSD",1744939856838,25.89331952,135.17,135.13,28.41482201]
["bitfinex","SOLUSD",1744939858246,7.39809129,135.17,135.14,13.474822]
["bitfinex","SOLUSD",1744939860258,25.89140404,135.18,135.14,13.474822]
["bitfinex","SOLUSD",1744939860429,39.36622604,135.18,135.13,28.41482201]
["bitfinex","SOLUSD",1744939861363,13.474822,135.17,135.13,14.94000001]
["bitfinex","SOLUSD",1744939861553,13.474822,135.17,135.13,1e-08]
["bitfinex","SOLUSD",1744939862061,13.474822,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1744939862363,20.8745556,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744939863561,18.64964886,135.13,135.1,1e-08]
["bitfinex","SOLUSD",1744939863768,13.474822,135.11,135.08,0.063]
["bitfinex","SOLUSD",1744939863940,18.64964886,135.13,135.08,0.063]
["bitfinex","SOLUSD",1744939863941,13.474822,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744939864267,20.87729442,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744939867171,13.474822,135.12,135.08,39.537822]
["bitfinex","SOLUSD",1744939867349,20.87510321,135.13,135.08,39.537822]
["bitfinex","SOLUSD",1744939868475,7.3997336,135.14,135.1,13.474822]
["bitfinex","SOLUSD",1744939869349,7.3997336,135.14,135.11,13.474822]
["bitfinex","SOLUSD",1744939870666,20.87346065,135.16,135.12,13.474822]
["bitfinex","SOLUSD",1744939872164,20.87346065,135.16,135.11,13.474822]
["bitfinex","SOLUSD",1744939872469,13.474822,135.12,135.09,14.94]
["bitfinex","SOLUSD",1744939872664,25.89523527,135.16,135.09,26.0]
["bitfinex","SOLUSD",1744939872665,13.474822,135.11,135.09,26.0]
["bitfinex","SOLUSD",1744939873545,7.4019245,135.1,135.09,26.0]
["bitfinex","SOLUSD",1744939873967,7.4019245,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744939873968,20.8767465,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744939874172,13.474822,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744939875559,20.87729442,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744939876379,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744939876880,20.87729442,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744939878881,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744939879979,7.4019245,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744939884081,18.64964886,135.13,135.08,1e-08]
["bitfinex","SOLUSD",1744939884375,13.474822,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744939885686,20.87729442,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744939886771,20.87729442,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939886970,13.474822,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939887289,20.87729442,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939888385,7.40247242,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939891790,13.474822,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939892787,20.87784243,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939902679,7.40302043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939904889,7.40302043,135.08,135.07,13.47482201]
["bitfinex","SOLUSD",1744939906579,25.90521299,135.11,135.07,39.47482201]
["bitfinex","SOLUSD",1744939907198,13.474822,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939907404,13.474822,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939908700,20.87784243,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939911785,7.40302043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939915389,7.40302043,135.08,135.07,13.47482201]
["bitfinex","SOLUSD",1744939917507,18.50383634,135.11,135.07,13.47482201]
["bitfinex","SOLUSD",1744939917810,18.50383634,135.11,135.08,13.474822]
["bitfinex","SOLUSD",1744939917998,18.50383634,135.11,135.09,13.474822]
["bitfinex","SOLUSD",1744939919608,25.90098423,135.13,135.09,13.474822]
["bitfinex","SOLUSD",1744939921400,39.37580623,135.13,135.09,13.474822]
["bitfinex","SOLUSD",1744939924614,39.37580623,135.13,135.09,26.0]
["bitfinex","SOLUSD",1744939925720,25.90098423,135.13,135.09,39.474822]
["bitfinex","SOLUSD",1744939926423,25.90098423,135.13,135.1,13.474822]
["bitfinex","SOLUSD",1744939926919,7.40028121,135.13,135.12,13.474822]
["bitfinex","SOLUSD",1744939927221,7.42975387,135.14,135.12,53.27338948]
["bitfinex","SOLUSD",1744939927397,0.03,135.14,135.13,8.76590219]
["bitfinex","SOLUSD",1744939929115,0.03,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1744939929313,0.03,135.14,135.13,13.61283192]
["bitfinex","SOLUSD",1744939930106,0.03,135.14,135.13,32.54680392]
["bitfinex","SOLUSD",1744939933218,0.03,135.14,135.13,42.94048774]
["bitfinex","SOLUSD",1744939933999,0.03,135.15,135.14,39.07613357]
["bitfinex","SOLUSD",1744939934230,0.03,135.19,135.18,0.14216157]
["bitfinex","SOLUSD",1744939934516,0.03,135.19,135.18,32.54680392]
["bitfinex","SOLUSD",1744939935218,0.03,135.19,135.18,34.17970392]
["bitfinex","SOLUSD",1744939935426,0.03,135.19,135.18,38.61823032]
["bitfinex","SOLUSD",1744939935714,0.03,135.19,135.18,45.01023032]
["bitfinex","SOLUSD",1744939936522,0.03,135.19,135.18,62.74170392]
["bitfinex","SOLUSD",1744939936724,0.03,135.19,135.18,40.57170392]
["bitfinex","SOLUSD",1744939936925,0.03,135.19,135.18,45.01023032]
["bitfinex","SOLUSD",1744939937224,0.03,135.19,135.18,48.69430477]
["bitfinex","SOLUSD",1744939938925,0.03,135.19,135.18,40.57170392]
["bitfinex","SOLUSD",1744939939423,0.03,135.22,135.21,65.07613357]
["bitfinex","SOLUSD",1744939939598,0.03,135.22,135.21,78.54680392]
["bitfinex","SOLUSD",1744939940616,0.03,135.22,135.21,39.47067035]
["bitfinex","SOLUSD",1744939940821,0.03,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744939941401,0.03,135.22,135.21,39.47067035]
["bitfinex","SOLUSD",1744939944925,0.03,135.22,135.2,13.47067035]
["bitfinex","SOLUSD",1744939946130,0.03,135.22,135.19,39.61283192]
["bitfinex","SOLUSD",1744939946429,0.03,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744939948911,13.50067035,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744939949312,8.647357,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744939949617,0.03,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744939950211,0.03,135.22,135.21,8.617357]
["bitfinex","SOLUSD",1744939950705,0.03,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744939950706,0.03,135.22,135.2,34.617357]
["bitfinex","SOLUSD",1744939952136,0.03,135.22,135.2,8.617357]
["bitfinex","SOLUSD",1744939952636,8.617357,135.21,135.14,20.0]
["bitfinex","SOLUSD",1744939952840,8.617357,135.17,135.12,47.26700586]
["bitfinex","SOLUSD",1744939953135,8.617357,135.15,135.11,14.92]
["bitfinex","SOLUSD",1744939953627,7.6554,135.18,135.11,14.92]
["bitfinex","SOLUSD",1744939953628,8.617357,135.13,135.11,14.92]
["bitfinex","SOLUSD",1744939953934,8.617357,135.13,135.09,0.063]
["bitfinex","SOLUSD",1744939954248,25.90290112,135.12,135.09,0.063]
["bitfinex","SOLUSD",1744939954433,8.617357,135.11,135.09,0.063]
["bitfinex","SOLUSD",1744939955025,8.617357,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1744939955229,6.0402,135.11,135.07,1e-08]
["bitfinex","SOLUSD",1744939955230,13.4909816,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939956338,7.40302043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939958536,20.89400203,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939960136,7.40302043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744939961234,7.40247242,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744939961440,7.40247242,135.09,135.08,13.4909816]
["bitfinex","SOLUSD",1744939962540,7.40137665,135.11,135.08,13.4909816]
["bitfinex","SOLUSD",1744939963116,7.6554,135.15,135.1,13.63314317]
["bitfinex","SOLUSD",1744939963419,18.49783399,135.16,135.13,13.4909816]
["bitfinex","SOLUSD",1744939963918,7.39918608,135.15,135.13,13.4909816]
["bitfinex","SOLUSD",1744939964623,25.89647264,135.16,135.13,13.4909816]
["bitfinex","SOLUSD",1744939964826,25.89647264,135.16,135.12,13.4909816]
["bitfinex","SOLUSD",1744939965236,25.89647264,135.16,135.13,13.4909816]
["bitfinex","SOLUSD",1744939965434,25.89647264,135.16,135.14,13.4909816]
["bitfinex","SOLUSD",1744939965655,7.39863865,135.16,135.14,13.4909816]
["bitfinex","SOLUSD",1744939966665,18.49530696,135.17,135.13,13.4909816]
["bitfinex","SOLUSD",1744939967157,18.49530696,135.17,135.14,13.4909816]
["bitfinex","SOLUSD",1744939967471,7.39754401,135.18,135.16,13.4909816]
["bitfinex","SOLUSD",1744939967755,7.39754401,135.18,135.15,13.4909816]
["bitfinex","SOLUSD",1744939968057,25.89140404,135.18,135.15,13.4909816]
["bitfinex","SOLUSD",1744939968377,7.39754401,135.18,135.17,13.63314317]
["bitfinex","SOLUSD",1744939968664,25.88653992,135.21,135.17,13.63314317]
["bitfinex","SOLUSD",1744939968845,7.39590266,135.21,135.19,13.4909816]
["bitfinex","SOLUSD",1744939969255,7.39590266,135.21,135.2,13.4909816]
["bitfinex","SOLUSD",1744939970167,25.88565933,135.21,135.18,13.4909816]
["bitfinex","SOLUSD",1744939970671,18.48975667,135.21,135.18,13.4909816]
["bitfinex","SOLUSD",1744939971342,18.48975667,135.21,135.19,13.4909816]
["bitfinex","SOLUSD",1744939971858,7.42535571,135.22,135.2,13.4909816]
["bitfinex","SOLUSD",1744939972864,0.03,135.22,135.2,13.4909816]
["bitfinex","SOLUSD",1744939975958,0.03,135.22,135.18,20.0]
["bitfinex","SOLUSD",1744939976153,0.03,135.22,135.19,13.4909816]
["bitfinex","SOLUSD",1744939976739,0.03,135.22,135.2,13.4909816]
["bitfinex","SOLUSD",1744939976954,0.03,135.22,135.19,13.4909816]
["bitfinex","SOLUSD",1744939977868,15.0534816,135.2,135.14,20.0]
["bitfinex","SOLUSD",1744939978053,13.4909816,135.17,135.1,6.222]
["bitfinex","SOLUSD",1744939978255,13.4909816,135.14,135.1,13.4909816]
["bitfinex","SOLUSD",1744939978565,13.4909816,135.15,135.11,26.0]
["bitfinex","SOLUSD",1744939978859,7.3997336,135.14,135.11,26.0]
["bitfinex","SOLUSD",1744939979064,25.8925868,135.18,135.14,38.64964886]
["bitfinex","SOLUSD",1744939979273,7.39590266,135.21,135.17,32.28279203]
["bitfinex","SOLUSD",1744939979561,7.39590266,135.21,135.2,13.4909816]
["bitfinex","SOLUSD",1744939980064,7.39590266,135.21,135.19,13.4909816]
["bitfinex","SOLUSD",1744939980454,25.88691751,135.21,135.19,13.4909816]
["bitfinex","SOLUSD",1744939981253,25.88691751,135.21,135.17,13.4909816]
["bitfinex","SOLUSD",1744939981453,25.88691751,135.21,135.18,13.4909816]
["bitfinex","SOLUSD",1744939982571,13.5209816,135.22,135.18,13.4909816]
["bitfinex","SOLUSD",1744939982770,13.5209816,135.22,135.17,13.63314317]
["bitfinex","SOLUSD",1744939983567,13.5209816,135.22,135.18,13.4909816]
["bitfinex","SOLUSD",1744939983765,13.4909816,135.21,135.17,0.14216157]
["bitfinex","SOLUSD",1744939983967,13.5209816,135.22,135.17,13.63314317]
["bitfinex","SOLUSD",1744939984466,13.5209816,135.22,135.18,13.4909816]
["bitfinex","SOLUSD",1744939984665,13.5209816,135.22,135.17,13.63314317]
["bitfinex","SOLUSD",1744939984666,25.88565933,135.21,135.17,13.63314317]
["bitfinex","SOLUSD",1744939986078,25.88565933,135.21,135.18,13.4909816]
["bitfinex","SOLUSD",1744939988672,18.48975667,135.21,135.18,13.4909816]
["bitfinex","SOLUSD",1744939990774,0.03,135.22,135.19,13.4909816]
["bitfinex","SOLUSD",1744939990990,0.03,135.22,135.2,13.4909816]
["bitfinex","SOLUSD",1744939991184,0.03,135.22,135.19,13.4909816]
["bitfinex","SOLUSD",1744939994486,0.03,135.22,135.2,13.4909816]
["bitfinex","SOLUSD",1744939994672,0.03,135.22,135.21,13.4909816]
["bitfinex","SOLUSD",1744939995190,0.03,135.22,135.19,20.0]
["bitfinex","SOLUSD",1744939995191,0.03,135.22,135.2,8.75584309]
["bitfinex","SOLUSD",1744939996086,0.03,135.22,135.21,8.61368152]
["bitfinex","SOLUSD",1744939998389,0.03,135.22,135.21,8.75584309]
["bitfinex","SOLUSD",1744940004175,0.03,135.22,135.2,34.61368152]
["bitfinex","SOLUSD",1744940004592,8.61368152,135.21,135.16,20.0]
["bitfinex","SOLUSD",1744940004793,8.61368152,135.2,135.15,15.0]
["bitfinex","SOLUSD",1744940004994,10.20618152,135.22,135.18,26.0]
["bitfinex","SOLUSD",1744940005191,1.5925,135.22,135.18,34.61368152]
["bitfinex","SOLUSD",1744940005389,0.03,135.22,135.21,8.61368152]
["bitfinex","SOLUSD",1744940005694,0.03,135.22,135.21,8.75584309]
["bitfinex","SOLUSD",1744940006372,0.03,135.22,135.21,27.68981509]
["bitfinex","SOLUSD",1744940011602,0.03,135.23,135.22,39.07613357]
["bitfinex","SOLUSD",1744940011803,0.03,135.23,135.22,47.68981509]
["bitfinex","SOLUSD",1744940017200,0.03,135.23,135.21,8.61368152]
["bitfinex","SOLUSD",1744940017584,0.03,135.23,135.17,117.35472608]
["bitfinex","SOLUSD",1744940017585,8.61368152,135.22,135.17,20.0]
["bitfinex","SOLUSD",1744940017789,8.61368152,135.19,135.14,23.53368152]
["bitfinex","SOLUSD",1744940017989,10.15588152,135.18,135.14,14.92]
["bitfinex","SOLUSD",1744940018198,10.15588152,135.18,135.13,11.34467466]
["bitfinex","SOLUSD",1744940018199,8.61368152,135.17,135.13,11.34467466]
["bitfinex","SOLUSD",1744940018402,10.15588152,135.18,135.14,26.0]
["bitfinex","SOLUSD",1744940018790,10.15588152,135.18,135.13,19.95835618]
["bitfinex","SOLUSD",1744940019009,10.15588152,135.18,135.13,8.61368152]
["bitfinex","SOLUSD",1744940019213,25.89331952,135.17,135.13,13.6151974]
["bitfinex","SOLUSD",1744940019511,25.89331952,135.17,135.14,26.0]
["bitfinex","SOLUSD",1744940020604,25.89331952,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744940022713,25.89331952,135.17,135.15,39.47303583]
["bitfinex","SOLUSD",1744940023289,25.89331952,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744940026410,7.39809129,135.17,135.15,39.47303583]
["bitfinex","SOLUSD",1744940026710,7.39809129,135.17,135.16,13.6151974]
["bitfinex","SOLUSD",1744940026911,7.39699681,135.19,135.16,13.6151974]
["bitfinex","SOLUSD",1744940027092,7.39699681,135.19,135.18,39.47303583]
["bitfinex","SOLUSD",1744940027293,7.39699681,135.19,135.18,39.6151974]
["bitfinex","SOLUSD",1744940028326,25.91313266,135.23,135.18,39.6151974]
["bitfinex","SOLUSD",1744940028614,25.91313266,135.23,135.19,13.47303583]
["bitfinex","SOLUSD",1744940029199,25.91313266,135.23,135.2,13.47303583]
["bitfinex","SOLUSD",1744940030411,39.38616849,135.23,135.19,13.47303583]
["bitfinex","SOLUSD",1744940030599,25.91313266,135.23,135.19,13.47303583]
["bitfinex","SOLUSD",1744940032818,7.42480884,135.23,135.22,13.6151974]
["bitfinex","SOLUSD",1744940033818,7.42480884,135.23,135.21,39.47303583]
["bitfinex","SOLUSD",1744940034011,7.42480884,135.23,135.19,13.47303583]
["bitfinex","SOLUSD",1744940034210,7.42480884,135.23,135.19,39.47303583]
["bitfinex","SOLUSD",1744940034412,25.91183095,135.23,135.2,13.47303583]
["bitfinex","SOLUSD",1744940036424,25.91183095,135.23,135.19,39.47303583]
["bitfinex","SOLUSD",1744940037826,15.08463583,135.23,135.19,39.47303583]
["bitfinex","SOLUSD",1744940038523,15.08463583,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744940039016,13.47303583,135.22,135.19,26.0]
["bitfinex","SOLUSD",1744940039424,15.08463583,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744940039619,20.02783583,135.22,135.19,26.0]
["bitfinex","SOLUSD",1744940040125,7.39590266,135.21,135.19,26.0]
["bitfinex","SOLUSD",1744940040625,7.39590266,135.21,135.19,39.47303583]
["bitfinex","SOLUSD",1744940041125,7.39590266,135.21,135.19,34.61572026]
["bitfinex","SOLUSD",1744940041425,7.39590266,135.21,135.2,8.61572026]
["bitfinex","SOLUSD",1744940042010,7.39535571,135.22,135.21,0.14216157]
["bitfinex","SOLUSD",1744940042201,7.39535571,135.22,135.21,8.75788183]
["bitfinex","SOLUSD",1744940044226,0.03,135.23,135.21,8.75788183]
["bitfinex","SOLUSD",1744940044427,0.03,135.23,135.22,8.61572026]
["bitfinex","SOLUSD",1744940044929,0.03,135.23,135.22,34.75788183]
["bitfinex","SOLUSD",1744940049021,0.03,135.23,135.22,47.69185383]
["bitfinex","SOLUSD",1744940049424,0.03,135.23,135.22,51.38953168]
["bitfinex","SOLUSD",1744940049614,0.03,135.23,135.22,85.85241272]
["bitfinex","SOLUSD",1744940049813,0.03,135.24,135.23,45.07613357]
["bitfinex","SOLUSD",1744940050017,0.03,135.24,135.23,27.69185383]
["bitfinex","SOLUSD",1744940050218,0.03,135.24,135.23,62.15473487]
["bitfinex","SOLUSD",1744940050639,0.03,135.24,135.23,65.85213929]
["bitfinex","SOLUSD",1744940050831,0.03,135.27,135.26,20.0]
["bitfinex","SOLUSD",1744940051134,0.03,135.27,135.26,28.75788183]
["bitfinex","SOLUSD",1744940051939,0.03,135.27,135.26,47.69185383]
["bitfinex","SOLUSD",1744940052735,0.03,135.27,135.26,69.86185383]
["bitfinex","SOLUSD",1744940052940,0.03,135.29,135.27,19.07613357]
["bitfinex","SOLUSD",1744940053129,0.03,135.33,135.32,0.14216157]
["bitfinex","SOLUSD",1744940053333,0.03,135.33,135.32,8.61572026]
["bitfinex","SOLUSD",1744940054337,0.03,135.33,135.32,27.69185383]
["bitfinex","SOLUSD",1744940055117,0.03,135.33,135.32,32.50959302]
["bitfinex","SOLUSD",1744940058549,0.03,135.33,135.32,115.40959302]
["bitfinex","SOLUSD",1744940061317,0.03,135.34,135.33,20.0]
["bitfinex","SOLUSD",1744940061635,0.03,135.36,135.35,46.0]
["bitfinex","SOLUSD",1744940061827,0.03,135.36,135.35,59.57562102]
["bitfinex","SOLUSD",1744940063342,0.03,135.36,135.35,78.50959302]
["bitfinex","SOLUSD",1744940064336,0.03,135.36,135.35,59.57562102]
["bitfinex","SOLUSD",1744940064525,0.03,135.36,135.33,13.43345945]
["bitfinex","SOLUSD",1744940064921,0.03,135.36,135.34,13.43345945]
["bitfinex","SOLUSD",1744940065928,0.03,135.36,135.33,0.14216157]
["bitfinex","SOLUSD",1744940066123,1.5816,135.35,135.31,33.43345945]
["bitfinex","SOLUSD",1744940066320,1.5816,135.35,135.33,13.43345945]
["bitfinex","SOLUSD",1744940066623,0.03,135.36,135.34,13.43345945]
["bitfinex","SOLUSD",1744940067119,0.03,135.36,135.33,13.43345945]
["bitfinex","SOLUSD",1744940067522,0.03,135.36,135.32,13.57562102]
["bitfinex","SOLUSD",1744940067923,13.46345945,135.36,135.31,33.43345945]
["bitfinex","SOLUSD",1744940069144,25.85888436,135.35,135.31,13.43345945]
["bitfinex","SOLUSD",1744940069343,31.87638436,135.35,135.31,13.43345945]
["bitfinex","SOLUSD",1744940069839,13.43345945,135.33,135.3,14.9]
["bitfinex","SOLUSD",1744940070047,1.6366,135.32,135.29,33.43345945]
["bitfinex","SOLUSD",1744940070237,13.43345945,135.3,135.26,14.9]
["bitfinex","SOLUSD",1744940070422,13.43345945,135.27,135.22,20.0]
["bitfinex","SOLUSD",1744940070618,13.43345945,135.27,135.23,13.43345945]
["bitfinex","SOLUSD",1744940070825,19.45095945,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940071145,25.87226492,135.28,135.24,13.43345945]
["bitfinex","SOLUSD",1744940071333,25.87226492,135.28,135.25,13.43345945]
["bitfinex","SOLUSD",1744940072419,7.39207569,135.28,135.26,13.43345945]
["bitfinex","SOLUSD",1744940074237,7.39207569,135.28,135.27,13.57562102]
["bitfinex","SOLUSD",1744940074438,7.390983,135.3,135.27,32.22526988]
["bitfinex","SOLUSD",1744940074643,7.390983,135.3,135.28,13.43345945]
["bitfinex","SOLUSD",1744940075447,25.86767156,135.31,135.28,13.43345945]
["bitfinex","SOLUSD",1744940078932,25.86767156,135.31,135.27,13.57562102]
["bitfinex","SOLUSD",1744940081355,39.30113101,135.31,135.27,13.57562102]
["bitfinex","SOLUSD",1744940081559,25.86767156,135.31,135.27,13.57562102]
["bitfinex","SOLUSD",1744940082943,7.39043677,135.31,135.29,13.43345945]
["bitfinex","SOLUSD",1744940084243,25.86270597,135.33,135.29,13.43345945]
["bitfinex","SOLUSD",1744940084440,25.86270597,135.33,135.3,13.43345945]
["bitfinex","SOLUSD",1744940086347,18.47336141,135.33,135.3,13.43345945]
["bitfinex","SOLUSD",1744940087357,31.90682086,135.33,135.28,13.43345945]
["bitfinex","SOLUSD",1744940087545,13.43345945,135.31,135.26,54.33345945]
["bitfinex","SOLUSD",1744940087747,13.43345945,135.3,135.26,28.33345945]
["bitfinex","SOLUSD",1744940088252,13.43345945,135.31,135.27,13.43345945]
["bitfinex","SOLUSD",1744940088458,25.8684405,135.3,135.26,28.33345945]
["bitfinex","SOLUSD",1744940089561,25.8684405,135.3,135.27,13.43345945]
["bitfinex","SOLUSD",1744940089759,25.8684405,135.3,135.28,13.43345945]
["bitfinex","SOLUSD",1744940090148,7.390983,135.3,135.29,13.43345945]
["bitfinex","SOLUSD",1744940090562,7.390983,135.3,135.28,13.43345945]
["bitfinex","SOLUSD",1744940091363,25.86461719,135.32,135.28,13.43345945]
["bitfinex","SOLUSD",1744940092573,13.43345945,135.31,135.26,28.47562102]
["bitfinex","SOLUSD",1744940092751,19.45095945,135.3,135.26,14.9]
["bitfinex","SOLUSD",1744940092949,15.07005945,135.29,135.26,14.9]
["bitfinex","SOLUSD",1744940093651,1.6366,135.29,135.26,14.9]
["bitfinex","SOLUSD",1744940093853,1.6366,135.29,135.26,28.33345945]
["bitfinex","SOLUSD",1744940094354,1.6366,135.29,135.26,14.9]
["bitfinex","SOLUSD",1744940094554,7.39207569,135.28,135.26,14.9]
["bitfinex","SOLUSD",1744940096083,7.39207569,135.28,135.24,20.14216157]
["bitfinex","SOLUSD",1744940096259,25.87226492,135.28,135.24,13.57562102]
["bitfinex","SOLUSD",1744940096582,25.87226492,135.28,135.25,13.43345945]
["bitfinex","SOLUSD",1744940096751,13.43345945,135.27,135.23,26.063]
["bitfinex","SOLUSD",1744940096949,13.43345945,135.25,135.23,0.063]
["bitfinex","SOLUSD",1744940097376,13.43345945,135.27,135.23,0.063]
["bitfinex","SOLUSD",1744940098362,39.30954994,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940098560,13.43345945,135.25,135.23,0.063]
["bitfinex","SOLUSD",1744940099083,39.30954994,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940099769,25.87609049,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940100649,39.30954994,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940100852,25.87609049,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940101054,7.39316871,135.26,135.24,13.43345945]
["bitfinex","SOLUSD",1744940101269,7.39316871,135.26,135.23,13.49645945]
["bitfinex","SOLUSD",1744940101458,25.87609049,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940101659,25.87609049,135.26,135.23,13.49645945]
["bitfinex","SOLUSD",1744940102173,25.87609049,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940102853,25.87609049,135.26,135.23,13.49645945]
["bitfinex","SOLUSD",1744940103579,25.87609049,135.26,135.23,0.063]
["bitfinex","SOLUSD",1744940105769,25.87609049,135.26,135.23,13.49645945]
["bitfinex","SOLUSD",1744940105973,7.39316871,135.26,135.25,13.43345945]
["bitfinex","SOLUSD",1744940107063,7.39207569,135.28,135.25,13.43345945]
["bitfinex","SOLUSD",1744940107491,25.87226492,135.28,135.25,13.43345945]
["bitfinex","SOLUSD",1744940108687,25.87226492,135.28,135.24,13.57562102]
["bitfinex","SOLUSD",1744940109060,13.43345945,135.27,135.23,0.063]
["bitfinex","SOLUSD",1744940109265,25.87226492,135.28,135.2,0.063]
["bitfinex","SOLUSD",1744940109266,19.69435945,135.24,135.2,0.063]
["bitfinex","SOLUSD",1744940109466,13.43345945,135.22,135.2,0.063]
["bitfinex","SOLUSD",1744940110073,7.8579,135.24,135.2,0.063]
["bitfinex","SOLUSD",1744940110074,13.43345945,135.23,135.2,0.063]
["bitfinex","SOLUSD",1744940110287,13.43345945,135.22,135.2,0.063]
["bitfinex","SOLUSD",1744940111166,20.82936211,135.21,135.2,1e-08]
["bitfinex","SOLUSD",1744940111664,39.31911878,135.21,135.17,1e-08]
["bitfinex","SOLUSD",1744940111892,13.43345945,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940112071,13.43345945,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744940112275,15.03045945,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940113389,22.42800346,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940113683,7.39754401,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940114187,7.39754401,135.18,135.17,13.43345946]
["bitfinex","SOLUSD",1744940114387,7.39686847,135.2,135.18,0.14216157]
["bitfinex","SOLUSD",1744940114591,7.39686847,135.2,135.19,13.43345945]
["bitfinex","SOLUSD",1744940115567,25.88183095,135.23,135.19,13.43345945]
["bitfinex","SOLUSD",1744940116289,7.39480884,135.23,135.21,13.43345945]
["bitfinex","SOLUSD",1744940116490,7.39480884,135.23,135.22,13.43345945]
["bitfinex","SOLUSD",1744940117587,18.48386953,135.26,135.22,13.43345945]
["bitfinex","SOLUSD",1744940117765,7.39262216,135.27,135.25,13.43345945]
["bitfinex","SOLUSD",1744940118187,7.39262216,135.27,135.26,13.43345945]
["bitfinex","SOLUSD",1744940118785,7.390983,135.3,135.26,13.57562102]
["bitfinex","SOLUSD",1744940118989,25.8684405,135.3,135.26,13.57562102]
["bitfinex","SOLUSD",1744940122187,25.8684405,135.3,135.27,13.43345945]
["bitfinex","SOLUSD",1744940122573,25.8684405,135.3,135.28,13.43345945]
["bitfinex","SOLUSD",1744940122993,25.8684405,135.3,135.27,13.43345945]
["bitfinex","SOLUSD",1744940123300,25.8684405,135.3,135.26,13.57562102]
["bitfinex","SOLUSD",1744940123676,25.8684405,135.3,135.27,13.43345945]
["bitfinex","SOLUSD",1744940124971,39.30189995,135.3,135.26,13.43345945]
["bitfinex","SOLUSD",1744940125294,13.43345945,135.27,135.23,13.43345945]
["bitfinex","SOLUSD",1744940125475,19.69435945,135.28,135.23,13.43345945]
["bitfinex","SOLUSD",1744940125804,6.2609,135.28,135.24,13.43345945]
["bitfinex","SOLUSD",1744940126384,7.39262216,135.27,135.25,13.43345945]
["bitfinex","SOLUSD",1744940126980,7.39262216,135.27,135.22,38.79181043]
["bitfinex","SOLUSD",1744940127181,25.87417756,135.27,135.22,20.0]
["bitfinex","SOLUSD",1744940127397,25.87417756,135.27,135.23,13.43345945]
["bitfinex","SOLUSD",1744940127702,25.87417756,135.27,135.24,13.43345945]
["bitfinex","SOLUSD",1744940128279,25.87417756,135.27,135.24,0.14216157]
["bitfinex","SOLUSD",1744940129309,25.87417756,135.27,135.23,13.43345945]
["bitfinex","SOLUSD",1744940129604,25.87417756,135.27,135.24,13.43345945]
["bitfinex","SOLUSD",1744940130187,25.87417756,135.27,135.25,13.43345945]
["bitfinex","SOLUSD",1744940131195,39.30381201,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940131595,13.43345945,135.28,135.24,0.14216157]
["bitfinex","SOLUSD",1744940131799,13.43345945,135.28,135.23,13.43345945]
["bitfinex","SOLUSD",1744940132201,76.26145854,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940132384,25.87035256,135.29,135.25,13.43345945]
["bitfinex","SOLUSD",1744940132784,39.30381201,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940132990,25.87035256,135.29,135.25,13.43345945]
["bitfinex","SOLUSD",1744940138902,18.47882326,135.29,135.26,13.43345945]
["bitfinex","SOLUSD",1744940141509,13.43345945,135.28,135.23,13.71778259]
["bitfinex","SOLUSD",1744940141902,31.91228271,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940142605,39.30381201,135.29,135.24,13.43345945]
["bitfinex","SOLUSD",1744940143097,13.43345945,135.25,135.21,40.9]
["bitfinex","SOLUSD",1744940143314,13.43345945,135.23,135.18,33.43345945]
["bitfinex","SOLUSD",1744940143504,13.43345945,135.22,135.17,28.33345946]
["bitfinex","SOLUSD",1744940143708,13.43345945,135.22,135.18,0.14216157]
["bitfinex","SOLUSD",1744940143894,7.3915293,135.29,135.24,0.14216157]
["bitfinex","SOLUSD",1744940144095,7.38989062,135.32,135.28,13.43345945]
["bitfinex","SOLUSD",1744940144295,7.38989062,135.32,135.29,13.43345945]
["bitfinex","SOLUSD",1744940144498,7.38989062,135.32,135.3,13.43345945]
["bitfinex","SOLUSD",1744940144708,13.43345945,135.31,135.28,0.14216157]
["bitfinex","SOLUSD",1744940144889,39.32625537,135.33,135.28,13.43345945]
["bitfinex","SOLUSD",1744940145094,13.43345945,135.31,135.25,34.9]
["bitfinex","SOLUSD",1744940145407,13.43345945,135.31,135.26,13.57562102]
["bitfinex","SOLUSD",1744940145715,13.43345945,135.32,135.27,13.43345945]
["bitfinex","SOLUSD",1744940146104,13.43345945,135.28,135.24,26.0]
["bitfinex","SOLUSD",1744940146903,7.39262216,135.27,135.24,39.43345945]
["bitfinex","SOLUSD",1744940147619,7.39262216,135.27,135.25,13.43345945]
["bitfinex","SOLUSD",1744940147817,7.39262216,135.27,135.24,39.43345945]
["bitfinex","SOLUSD",1744940148503,7.39262216,135.27,135.25,13.43345945]
["bitfinex","SOLUSD",1744940149217,7.39207569,135.28,135.25,13.43345945]
["bitfinex","SOLUSD",1744940149813,39.30572437,135.28,135.22,20.14216157]
["bitfinex","SOLUSD",1744940149995,13.43345945,135.26,135.21,54.33345945]
["bitfinex","SOLUSD",1744940150192,13.43345945,135.22,135.17,97.80000001]
["bitfinex","SOLUSD",1744940150394,13.43345945,135.22,135.17,28.33345946]
["bitfinex","SOLUSD",1744940150610,13.43345945,135.22,135.18,0.14216157]
["bitfinex","SOLUSD",1744940151016,13.43345945,135.22,135.17,54.33345946]
["bitfinex","SOLUSD",1744940151407,7.39590266,135.21,135.18,0.14216157]
["bitfinex","SOLUSD",1744940151712,7.39590266,135.21,135.18,13.57562102]
["bitfinex","SOLUSD",1744940152021,25.88565933,135.21,135.17,54.33345946]
["bitfinex","SOLUSD",1744940153243,25.88565933,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940154235,7.39590266,135.21,135.2,13.43345945]
["bitfinex","SOLUSD",1744940154429,7.39590266,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940154615,25.88565933,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940155428,18.48975667,135.21,135.17,54.33345946]
["bitfinex","SOLUSD",1744940155727,13.43345945,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744940156528,31.92321612,135.21,135.17,1e-08]
["bitfinex","SOLUSD",1744940157221,18.48975667,135.21,135.17,13.43345946]
["bitfinex","SOLUSD",1744940157436,25.88565933,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940162050,13.43345945,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744940162534,7.39699681,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744940162919,20.83045626,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744940163519,13.43345945,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940164138,20.83045626,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744940165839,7.39699681,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744940169539,13.43345945,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940169942,7.39754401,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940170841,13.43345945,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744940171645,13.43345945,135.18,135.16,1e-08]
["bitfinex","SOLUSD",1744940172043,13.43345945,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1744940172243,13.43345945,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940172940,20.8320981,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940173833,7.39863865,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940175648,13.43345945,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940176356,19.95265945,135.16,135.12,0.063]
["bitfinex","SOLUSD",1744940176555,13.43345945,135.14,135.12,0.063]
["bitfinex","SOLUSD",1744940177462,7.40028121,135.13,135.12,0.063]
["bitfinex","SOLUSD",1744940178149,20.83374066,135.13,135.12,0.063]
["bitfinex","SOLUSD",1744940182162,20.83374066,135.13,135.11,0.063]
["bitfinex","SOLUSD",1744940182461,13.43345945,135.11,135.09,0.063]
["bitfinex","SOLUSD",1744940182654,39.33444368,135.13,135.09,13.49645945]
["bitfinex","SOLUSD",1744940183675,39.33444368,135.13,135.09,0.063]
["bitfinex","SOLUSD",1744940184177,13.43345945,135.12,135.09,0.063]
["bitfinex","SOLUSD",1744940184677,13.43345945,135.12,135.09,1e-08]
["bitfinex","SOLUSD",1744940185286,13.43345945,135.11,135.09,1e-08]
["bitfinex","SOLUSD",1744940185456,13.43345945,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744940185969,13.43345945,135.11,135.09,1e-08]
["bitfinex","SOLUSD",1744940186381,7.4019245,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744940186946,18.50070302,135.13,135.09,39.43345946]
["bitfinex","SOLUSD",1744940187173,18.50070302,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940187361,25.90098423,135.13,135.11,13.43345945]
["bitfinex","SOLUSD",1744940187977,25.90098423,135.13,135.1,13.43345945]
["bitfinex","SOLUSD",1744940188146,25.90098423,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940188351,18.50070302,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940188760,18.50070302,135.13,135.11,13.43345945]
["bitfinex","SOLUSD",1744940189286,18.50070302,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744940189287,31.93416247,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744940189774,13.43345945,135.12,135.09,1e-08]
["bitfinex","SOLUSD",1744940189952,31.93416247,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744940190678,39.33444368,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744940190908,7.40028121,135.13,135.11,39.43345945]
["bitfinex","SOLUSD",1744940191111,7.40028121,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940192789,18.49769657,135.16,135.12,13.43345945]
["bitfinex","SOLUSD",1744940192988,18.49769657,135.16,135.13,13.43345945]
["bitfinex","SOLUSD",1744940193507,31.93115602,135.16,135.11,39.43345945]
["bitfinex","SOLUSD",1744940195002,39.32979467,135.16,135.11,39.43345945]
["bitfinex","SOLUSD",1744940195675,39.32979467,135.16,135.11,13.43345945]
["bitfinex","SOLUSD",1744940195878,13.43345945,135.14,135.09,13.43345946]
["bitfinex","SOLUSD",1744940196180,13.43345945,135.14,135.09,39.43345946]
["bitfinex","SOLUSD",1744940197018,7.40028121,135.13,135.09,39.43345946]
["bitfinex","SOLUSD",1744940197307,7.40028121,135.13,135.1,13.43345945]
["bitfinex","SOLUSD",1744940198715,38.67835826,135.22,135.14,26.0]
["bitfinex","SOLUSD",1744940198924,7.39590266,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940199100,25.88565933,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940199306,25.88565933,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940200623,25.88565933,135.21,135.14,26.14216157]
["bitfinex","SOLUSD",1744940200624,25.88565933,135.21,135.15,0.14216157]
["bitfinex","SOLUSD",1744940200827,25.88565933,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940201699,25.88565933,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940202831,18.48975667,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940203201,18.48975667,135.21,135.18,13.43345945]
["bitfinex","SOLUSD",1744940205413,18.48975667,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940206013,7.45835571,135.22,135.2,13.43345945]
["bitfinex","SOLUSD",1744940206336,7.45835571,135.22,135.21,13.43345945]
["bitfinex","SOLUSD",1744940207205,0.063,135.22,135.21,13.43345945]
["bitfinex","SOLUSD",1744940207630,0.063,135.22,135.18,20.14216157]
["bitfinex","SOLUSD",1744940207808,0.063,135.22,135.2,13.43345945]
["bitfinex","SOLUSD",1744940209845,0.063,135.22,135.21,13.57562102]
["bitfinex","SOLUSD",1744940213442,0.063,135.22,135.21,13.43345945]
["bitfinex","SOLUSD",1744940213747,0.063,135.22,135.2,39.43345945]
["bitfinex","SOLUSD",1744940214243,13.43345945,135.21,135.14,20.0]
["bitfinex","SOLUSD",1744940214423,13.43345945,135.19,135.14,33.43345945]
["bitfinex","SOLUSD",1744940214624,13.43345945,135.19,135.15,13.43345945]
["bitfinex","SOLUSD",1744940214951,13.43345945,135.19,135.15,39.43345945]
["bitfinex","SOLUSD",1744940215326,13.43345945,135.2,135.15,39.43345945]
["bitfinex","SOLUSD",1744940215521,25.88948885,135.19,135.15,39.43345945]
["bitfinex","SOLUSD",1744940217719,25.88948885,135.19,135.15,26.0]
["bitfinex","SOLUSD",1744940217720,39.3229483,135.19,135.15,26.0]
["bitfinex","SOLUSD",1744940217925,13.43345945,135.18,135.13,13.57562102]
["bitfinex","SOLUSD",1744940218120,13.43345945,135.18,135.13,39.43345945]
["bitfinex","SOLUSD",1744940218315,62.87447294,135.19,135.12,14.92]
["bitfinex","SOLUSD",1744940218316,13.43345945,135.16,135.12,14.92]
["bitfinex","SOLUSD",1744940218533,13.43345945,135.14,135.1,13.43345945]
["bitfinex","SOLUSD",1744940218737,13.43345945,135.14,135.1,26.0]
["bitfinex","SOLUSD",1744940219542,25.90098423,135.13,135.1,26.0]
["bitfinex","SOLUSD",1744940219743,25.90098423,135.13,135.11,26.0]
["bitfinex","SOLUSD",1744940220129,7.40028121,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940220650,7.40028121,135.13,135.11,39.43345945]
["bitfinex","SOLUSD",1744940220945,7.40028121,135.13,135.12,13.43345945]
["bitfinex","SOLUSD",1744940221142,25.89652957,135.16,135.12,13.43345945]
["bitfinex","SOLUSD",1744940221347,25.89652957,135.16,135.14,13.43345945]
["bitfinex","SOLUSD",1744940221348,7.39863865,135.16,135.14,13.43345945]
["bitfinex","SOLUSD",1744940221544,7.39863865,135.16,135.15,13.43345945]
["bitfinex","SOLUSD",1744940222047,7.39863865,135.16,135.14,13.43345945]
["bitfinex","SOLUSD",1744940222433,7.39863865,135.16,135.15,13.43345945]
["bitfinex","SOLUSD",1744940223439,7.39754401,135.18,135.15,13.57562102]
["bitfinex","SOLUSD",1744940223631,7.39754401,135.18,135.17,13.43345945]
["bitfinex","SOLUSD",1744940224028,7.39590266,135.21,135.17,39.57562102]
["bitfinex","SOLUSD",1744940224228,7.39590266,135.21,135.19,13.43345945]
["bitfinex","SOLUSD",1744940225125,7.39590266,135.21,135.19,21.54057564]
["bitfinex","SOLUSD",1744940225647,25.94784719,135.22,135.19,21.54057564]
["bitfinex","SOLUSD",1744940225850,25.94784719,135.22,135.17,26.14216157]
["bitfinex","SOLUSD",1744940226050,25.94784719,135.22,135.18,21.54057564]
["bitfinex","SOLUSD",1744940227351,21.54057564,135.2,135.15,21.68273721]
["bitfinex","SOLUSD",1744940227549,21.54057564,135.19,135.15,21.68273721]
["bitfinex","SOLUSD",1744940227752,7.39754401,135.18,135.17,21.54057564]
["bitfinex","SOLUSD",1744940227929,7.39590266,135.21,135.18,0.14216157]
["bitfinex","SOLUSD",1744940228249,7.39590266,135.21,135.2,21.54057564]
["bitfinex","SOLUSD",1744940228946,7.39590266,135.21,135.19,21.54057564]
["bitfinex","SOLUSD",1744940230554,18.55205815,135.22,135.19,21.54057564]
["bitfinex","SOLUSD",1744940232251,0.063,135.22,135.21,21.54057564]
["bitfinex","SOLUSD",1744940232954,0.063,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744940233261,0.063,135.22,135.2,47.54057564]
["bitfinex","SOLUSD",1744940233552,0.063,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744940234634,0.063,135.22,135.18,62.48057564]
["bitfinex","SOLUSD",1744940235148,47.48732064,135.22,135.18,40.94]
["bitfinex","SOLUSD",1744940236350,47.48732064,135.22,135.14,0.14216157]
["bitfinex","SOLUSD",1744940236351,21.54057564,135.2,135.14,0.14216157]
["bitfinex","SOLUSD",1744940236551,21.54057564,135.18,135.14,21.54057564]
["bitfinex","SOLUSD",1744940236757,21.54057564,135.18,135.14,47.54057564]
["bitfinex","SOLUSD",1744940236945,21.54057564,135.19,135.14,47.54057564]
["bitfinex","SOLUSD",1744940237254,25.89140404,135.18,135.14,47.54057564]
["bitfinex","SOLUSD",1744940238252,47.43197968,135.18,135.14,47.54057564]
["bitfinex","SOLUSD",1744940240237,21.54057564,135.19,135.14,47.54057564]
["bitfinex","SOLUSD",1744940240654,84.40574831,135.21,135.16,21.54057564]
["bitfinex","SOLUSD",1744940241162,21.54057564,135.2,135.16,21.54057564]
["bitfinex","SOLUSD",1744940241664,25.88948885,135.19,135.15,21.54057564]
["bitfinex","SOLUSD",1744940241856,47.43006449,135.19,135.15,21.54057564]
["bitfinex","SOLUSD",1744940242161,47.43006449,135.19,135.14,47.54057564]
["bitfinex","SOLUSD",1744940242346,47.43006449,135.19,135.15,21.54057564]
["bitfinex","SOLUSD",1744940242538,25.88948885,135.19,135.15,21.54057564]
["bitfinex","SOLUSD",1744940243869,0.063,135.22,135.21,26.14216157]
["bitfinex","SOLUSD",1744940244037,0.063,135.22,135.21,47.68273721]
["bitfinex","SOLUSD",1744940244242,7.45835571,135.22,135.21,47.68273721]
["bitfinex","SOLUSD",1744940245162,0.063,135.22,135.21,39.59677883]
["bitfinex","SOLUSD",1744940247369,0.063,135.22,135.21,78.53075083]
["bitfinex","SOLUSD",1744940249048,0.03,135.27,135.24,44.79181043]
["bitfinex","SOLUSD",1744940249242,7.42262216,135.27,135.26,13.45461726]
["bitfinex","SOLUSD",1744940249546,0.03,135.27,135.26,13.45461726]
["bitfinex","SOLUSD",1744940252260,0.03,135.27,135.24,0.14216157]
["bitfinex","SOLUSD",1744940252447,0.03,135.27,135.25,13.45461726]
["bitfinex","SOLUSD",1744940253373,0.03,135.27,135.24,0.14216157]
["bitfinex","SOLUSD",1744940253572,0.03,135.27,135.25,13.45461726]
["bitfinex","SOLUSD",1744940254474,13.45461726,135.26,135.21,13.59677883]
["bitfinex","SOLUSD",1744940254663,13.45461726,135.25,135.21,39.59677883]
["bitfinex","SOLUSD",1744940254976,13.45461726,135.26,135.21,39.59677883]
["bitfinex","SOLUSD",1744940255352,13.48461726,135.27,135.22,13.45461726]
["bitfinex","SOLUSD",1744940255552,13.45461726,135.26,135.21,13.45461726]
["bitfinex","SOLUSD",1744940255974,25.87800369,135.25,135.21,13.45461726]
["bitfinex","SOLUSD",1744940257571,25.87800369,135.25,135.22,13.45461726]
["bitfinex","SOLUSD",1744940257777,7.39371534,135.25,135.24,13.45461726]
["bitfinex","SOLUSD",1744940259275,25.90417756,135.27,135.23,13.45461726]
["bitfinex","SOLUSD",1744940260279,25.90417756,135.27,135.24,13.45461726]
["bitfinex","SOLUSD",1744940260857,25.90417756,135.27,135.25,13.45461726]
["bitfinex","SOLUSD",1744940261253,18.5115554,135.27,135.25,13.45461726]
["bitfinex","SOLUSD",1744940263584,0.03,135.27,135.25,13.45461726]
["bitfinex","SOLUSD",1744940269074,0.03,135.27,135.24,13.59677883]
["bitfinex","SOLUSD",1744940270587,0.03,135.27,135.24,0.14216157]
["bitfinex","SOLUSD",1744940271203,0.03,135.27,135.24,13.59677883]
["bitfinex","SOLUSD",1744940273503,0.03,135.27,135.24,0.14216157]
["bitfinex","SOLUSD",1744940273802,13.45461726,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744940274195,13.45461726,135.24,135.21,40.9]
["bitfinex","SOLUSD",1744940274587,13.45461726,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940275407,7.39480884,135.23,135.21,26.0]
["bitfinex","SOLUSD",1744940279711,25.88035763,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940280717,39.33497489,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940281897,25.88035763,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940284123,25.88035763,135.24,135.21,39.45461726]
["bitfinex","SOLUSD",1744940284328,25.88035763,135.24,135.22,13.45461726]
["bitfinex","SOLUSD",1744940286525,18.48609558,135.24,135.22,13.45461726]
["bitfinex","SOLUSD",1744940287029,18.48609558,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940287205,31.94071284,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940288019,18.48609558,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940289021,25.88035763,135.24,135.21,26.0]
["bitfinex","SOLUSD",1744940290123,25.88035763,135.24,135.21,39.45461726]
["bitfinex","SOLUSD",1744940290901,25.88035763,135.24,135.22,13.45461726]
["bitfinex","SOLUSD",1744940291223,7.39426205,135.24,135.22,13.45461726]
["bitfinex","SOLUSD",1744940292203,25.87609049,135.26,135.22,13.45461726]
["bitfinex","SOLUSD",1744940292707,39.33070775,135.26,135.22,0.14216157]
["bitfinex","SOLUSD",1744940293123,25.87609049,135.26,135.22,0.14216157]
["bitfinex","SOLUSD",1744940293424,39.33070775,135.26,135.22,13.59677883]
["bitfinex","SOLUSD",1744940293920,25.87609049,135.26,135.24,13.45461726]
["bitfinex","SOLUSD",1744940294423,18.48292178,135.26,135.24,13.45461726]
["bitfinex","SOLUSD",1744940294919,7.42262216,135.27,135.24,13.45461726]
["bitfinex","SOLUSD",1744940296919,0.03,135.27,135.24,13.45461726]
["bitfinex","SOLUSD",1744940297120,0.03,135.27,135.25,13.59677883]
["bitfinex","SOLUSD",1744940297623,0.03,135.27,135.25,0.14216157]
["bitfinex","SOLUSD",1744940299426,0.03,135.27,135.26,78.38858926]
["bitfinex","SOLUSD",1744940300726,0.03,135.27,135.26,59.59677883]
["bitfinex","SOLUSD",1744940300908,0.03,135.27,135.26,26.0]
["bitfinex","SOLUSD",1744940301303,0.03,135.27,135.24,33.59677883]
["bitfinex","SOLUSD",1744940301512,13.48461726,135.27,135.23,108.9]
["bitfinex","SOLUSD",1744940301916,13.48461726,135.27,135.23,26.0]
["bitfinex","SOLUSD",1744940302106,13.45461726,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744940302311,13.45461726,135.26,135.22,34.9]
["bitfinex","SOLUSD",1744940302520,13.45461726,135.24,135.18,104.4598]
["bitfinex","SOLUSD",1744940302725,7.39480884,135.23,135.19,32.10426612]
["bitfinex","SOLUSD",1744940303010,7.39480884,135.23,135.2,39.45461726]
["bitfinex","SOLUSD",1744940303430,7.39480884,135.23,135.2,26.0]
["bitfinex","SOLUSD",1744940303629,7.39480884,135.23,135.2,39.45461726]
["bitfinex","SOLUSD",1744940303831,7.39480884,135.23,135.18,36.74412314]
["bitfinex","SOLUSD",1744940303832,13.45461726,135.21,135.18,14.9]
["bitfinex","SOLUSD",1744940304132,13.45461726,135.21,135.18,40.9]
["bitfinex","SOLUSD",1744940304337,13.45461726,135.21,135.18,14.9]
["bitfinex","SOLUSD",1744940304631,13.45461726,135.21,135.16,20.03]
["bitfinex","SOLUSD",1744940304935,39.34219122,135.2,135.16,20.03]
["bitfinex","SOLUSD",1744940305113,25.88757396,135.2,135.16,59.48461726]
["bitfinex","SOLUSD",1744940306536,25.88757396,135.2,135.17,32.53075083]
["bitfinex","SOLUSD",1744940308340,25.88757396,135.2,135.17,13.88110197]
["bitfinex","SOLUSD",1744940308637,25.88757396,135.2,135.17,0.14216157]
["bitfinex","SOLUSD",1744940309135,25.88757396,135.2,135.17,13.59677883]
["bitfinex","SOLUSD",1744940310731,36.97404422,135.23,135.18,13.45461726]
["bitfinex","SOLUSD",1744940310732,7.39590266,135.21,135.18,13.45461726]
["bitfinex","SOLUSD",1744940310926,7.39371534,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1744940311114,13.45461726,135.23,135.2,0.14216157]
["bitfinex","SOLUSD",1744940311519,13.45461726,135.24,135.2,0.14216157]
["bitfinex","SOLUSD",1744940313141,7.39480884,135.23,135.2,0.14216157]
["bitfinex","SOLUSD",1744940317138,13.45461726,135.21,135.19,40.9]
["bitfinex","SOLUSD",1744940317334,13.45461726,135.21,135.17,13.59677883]
["bitfinex","SOLUSD",1744940317518,13.45461726,135.21,135.16,33.62677883]
["bitfinex","SOLUSD",1744940317718,13.45461726,135.21,135.19,26.0]
["bitfinex","SOLUSD",1744940319342,13.45461726,135.21,135.16,33.62677883]
["bitfinex","SOLUSD",1744940319545,39.34219122,135.2,135.16,0.03]
["bitfinex","SOLUSD",1744940319846,13.45461726,135.19,135.16,26.03]
["bitfinex","SOLUSD",1744940320038,39.34219122,135.2,135.16,26.03]
["bitfinex","SOLUSD",1744940325150,8.61989698,135.2,135.16,26.03]
["bitfinex","SOLUSD",1744940326223,8.61989698,135.18,135.16,0.03]
["bitfinex","SOLUSD",1744940327352,7.39809129,135.17,135.16,0.03]
["bitfinex","SOLUSD",1744940330932,16.01798827,135.17,135.15,0.03]
["bitfinex","SOLUSD",1744940331159,8.61989698,135.16,135.15,0.03]
["bitfinex","SOLUSD",1744940332439,16.01853563,135.16,135.15,0.03]
["bitfinex","SOLUSD",1744940339252,7.39863865,135.16,135.15,0.03]
["bitfinex","SOLUSD",1744940339447,16.01853563,135.16,135.15,0.03]
["bitfinex","SOLUSD",1744940342963,16.01853563,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940345667,7.39863865,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940345959,7.39863865,135.16,135.15,26.00000001]
["bitfinex","SOLUSD",1744940347046,16.01853563,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744940348649,34.51513225,135.16,135.13,1e-08]
["bitfinex","SOLUSD",1744940348854,8.61989698,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744940349259,16.01963058,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744940350147,40.7465646,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1744940350346,8.61989698,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744940351269,16.02072587,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744940352743,22.24832587,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744940352949,8.61989698,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940353377,16.0223694,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940354247,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940354468,16.0223694,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940356965,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940357869,16.0223694,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940360970,42.0223694,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744940361166,8.61989698,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744940361364,8.61989698,135.06,134.99,14.92]
["bitfinex","SOLUSD",1744940361546,8.61989698,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744940361962,16.02511025,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744940363775,16.02511025,135.04,135.02,1e-08]
["bitfinex","SOLUSD",1744940363979,8.61989698,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744940364283,43.0994849,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1744940364471,8.61989698,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940365273,14.84749698,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940365456,22.25380715,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940368585,41.32994072,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940370278,22.25380715,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940376379,41.18777915,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940376585,41.32994072,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940381186,22.25380715,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940382398,16.02620715,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940391607,7.40631017,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940391805,16.02620715,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940400629,34.96017915,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940400807,35.10234072,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744940401021,13.8746074,135.0,134.95,0.03]
["bitfinex","SOLUSD",1744940401216,8.61989698,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744940403024,16.02949982,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744940406822,34.55350693,134.96,134.9,1.6655]
["bitfinex","SOLUSD",1744940407026,8.61989698,134.94,134.9,10.28539698]
["bitfinex","SOLUSD",1744940407413,8.61989698,134.95,134.9,10.28539698]
["bitfinex","SOLUSD",1744940408328,8.61989698,134.94,134.9,10.28539698]
["bitfinex","SOLUSD",1744940408524,7.41070105,134.94,134.9,10.28539698]
["bitfinex","SOLUSD",1744940408707,7.41070105,134.94,134.91,8.61989698]
["bitfinex","SOLUSD",1744940411028,7.41070105,134.94,134.92,34.61989698]
["bitfinex","SOLUSD",1744940411235,7.40960284,134.96,134.93,8.61989698]
["bitfinex","SOLUSD",1744940412234,7.40960284,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744940412437,7.40960284,134.96,134.93,8.61989698]
["bitfinex","SOLUSD",1744940412932,7.40925729,134.97,134.94,8.61989698]
["bitfinex","SOLUSD",1744940413127,7.40925729,134.97,134.96,8.61989698]
["bitfinex","SOLUSD",1744940413521,7.40925729,134.97,134.95,8.61989698]
["bitfinex","SOLUSD",1744940414134,7.40925729,134.97,134.96,8.61989698]
["bitfinex","SOLUSD",1744940414439,7.40925729,134.97,134.95,8.61989698]
["bitfinex","SOLUSD",1744940414737,7.40850496,134.98,134.95,8.61989698]
["bitfinex","SOLUSD",1744940418639,8.61989698,134.96,134.9,84.5655]
["bitfinex","SOLUSD",1744940418946,8.61989698,134.93,134.89,0.03]
["bitfinex","SOLUSD",1744940419932,7.41179958,134.92,134.89,0.03]
["bitfinex","SOLUSD",1744940421552,8.61989698,134.91,134.89,0.03]
["bitfinex","SOLUSD",1744940422428,8.61989698,134.9,134.89,0.03]
["bitfinex","SOLUSD",1744940422628,8.61989698,134.9,134.88,1.1018095]
["bitfinex","SOLUSD",1744940422826,8.61989698,134.89,134.88,1.1018095]
["bitfinex","SOLUSD",1744940423235,16.03334497,134.89,134.88,1.1018095]
["bitfinex","SOLUSD",1744940424842,16.03334497,134.89,134.87,0.03]
["bitfinex","SOLUSD",1744940425042,8.61989698,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744940425232,8.61989698,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744940425437,8.61989698,134.85,134.81,14.95]
["bitfinex","SOLUSD",1744940425622,8.61989698,134.85,134.81,8.64989698]
["bitfinex","SOLUSD",1744940425823,8.61989698,134.85,134.81,34.64989698]
["bitfinex","SOLUSD",1744940426332,8.61989698,134.85,134.81,8.64989698]
["bitfinex","SOLUSD",1744940426638,8.61989698,134.85,134.81,34.61989698]
["bitfinex","SOLUSD",1744940427050,7.41619697,134.84,134.81,34.61989698]
["bitfinex","SOLUSD",1744940428054,16.03609395,134.84,134.81,26.0]
["bitfinex","SOLUSD",1744940428355,16.03609395,134.84,134.8,8.76205855]
["bitfinex","SOLUSD",1744940428535,16.03609395,134.84,134.8,34.76205855]
["bitfinex","SOLUSD",1744940428832,16.03609395,134.84,134.8,26.14216157]
["bitfinex","SOLUSD",1744940429032,16.03609395,134.84,134.8,34.76205855]
["bitfinex","SOLUSD",1744940429551,7.41619697,134.84,134.81,8.61989698]
["bitfinex","SOLUSD",1744940429747,7.41619697,134.84,134.8,34.76205855]
["bitfinex","SOLUSD",1744940429930,34.57658638,134.84,134.8,34.61989698]
["bitfinex","SOLUSD",1744940432225,34.57658638,134.84,134.8,26.0]
["bitfinex","SOLUSD",1744940432734,8.61989698,134.83,134.79,8.61989698]
["bitfinex","SOLUSD",1744940433139,8.61989698,134.83,134.79,34.61989698]
["bitfinex","SOLUSD",1744940433327,8.61989698,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744940434351,7.41729713,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744940434839,7.41729713,134.82,134.79,34.61989698]
["bitfinex","SOLUSD",1744940435037,7.41729713,134.82,134.81,8.61989698]
["bitfinex","SOLUSD",1744940435347,7.41729713,134.82,134.79,34.61989698]
["bitfinex","SOLUSD",1744940436453,7.41729713,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744940436954,7.41729713,134.82,134.79,34.61989698]
["bitfinex","SOLUSD",1744940438269,7.41729713,134.82,134.8,8.61989698]
["bitfinex","SOLUSD",1744940438556,7.41729713,134.82,134.81,8.61989698]
["bitfinex","SOLUSD",1744940438854,25.9566894,134.84,134.8,8.61989698]
["bitfinex","SOLUSD",1744940439158,34.57658638,134.84,134.79,26.0]
["bitfinex","SOLUSD",1744940439331,8.61989698,134.83,134.79,34.61989698]
["bitfinex","SOLUSD",1744940441251,7.41729713,134.82,134.79,34.61989698]
["bitfinex","SOLUSD",1744940441454,8.98459713,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744940441656,8.61989698,134.8,134.78,0.03]
["bitfinex","SOLUSD",1744940441953,8.61989698,134.79,134.75,34.61989698]
["bitfinex","SOLUSD",1744940442160,8.61989698,134.81,134.76,8.61989698]
["bitfinex","SOLUSD",1744940442637,8.61989698,134.8,134.75,26.0]
["bitfinex","SOLUSD",1744940442838,8.61989698,134.8,134.75,34.61989698]
["bitfinex","SOLUSD",1744940443044,8.61989698,134.8,134.76,8.61989698]
["bitfinex","SOLUSD",1744940443559,7.41894799,134.79,134.76,8.61989698]
["bitfinex","SOLUSD",1744940445764,25.96631797,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744940445973,7.41894799,134.79,134.77,8.61989698]
["bitfinex","SOLUSD",1744940446174,7.41894799,134.79,134.76,34.61989698]
["bitfinex","SOLUSD",1744940446465,7.41894799,134.79,134.76,8.61989698]
["bitfinex","SOLUSD",1744940447160,7.41894799,134.79,134.75,34.61989698]
["bitfinex","SOLUSD",1744940448066,25.96631797,134.79,134.75,34.61989698]
["bitfinex","SOLUSD",1744940448243,7.41894799,134.79,134.78,8.61989698]
["bitfinex","SOLUSD",1744940448443,7.41784734,134.81,134.78,8.61989698]
["bitfinex","SOLUSD",1744940448645,10.18719698,134.79,134.74,0.03]
["bitfinex","SOLUSD",1744940448846,8.61989698,134.76,134.74,0.03]
["bitfinex","SOLUSD",1744940449046,10.18719698,134.79,134.75,8.61989698]
["bitfinex","SOLUSD",1744940449656,1.5673,134.79,134.76,8.61989698]
["bitfinex","SOLUSD",1744940449850,8.61989698,134.79,134.75,8.61989698]
["bitfinex","SOLUSD",1744940450046,25.9701714,134.77,134.74,34.64989698]
["bitfinex","SOLUSD",1744940451867,18.55012243,134.77,134.74,34.64989698]
["bitfinex","SOLUSD",1744940453869,7.41949844,134.78,134.76,8.61989698]
["bitfinex","SOLUSD",1744940454252,7.41949844,134.78,134.75,8.61989698]
["bitfinex","SOLUSD",1744940454669,25.96824454,134.78,134.75,8.61989698]
["bitfinex","SOLUSD",1744940455669,18.5487461,134.78,134.74,26.03]
["bitfinex","SOLUSD",1744940455867,18.5487461,134.78,134.74,34.64989698]
["bitfinex","SOLUSD",1744940457176,25.96824454,134.78,134.74,34.64989698]
["bitfinex","SOLUSD",1744940457673,25.96824454,134.78,134.75,8.61989698]
["bitfinex","SOLUSD",1744940457874,25.96824454,134.78,134.74,34.64989698]
["bitfinex","SOLUSD",1744940459771,8.61989698,134.77,134.74,26.03]
["bitfinex","SOLUSD",1744940459971,8.61989698,134.77,134.74,0.03]
["bitfinex","SOLUSD",1744940460174,8.61989698,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940461865,16.04104725,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940462072,7.42115027,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940462472,16.04104725,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940464173,7.42115027,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940464861,7.42004897,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744940465061,25.9701714,134.77,134.74,34.64989698]
["bitfinex","SOLUSD",1744940465875,25.9701714,134.77,134.74,26.03]
["bitfinex","SOLUSD",1744940466363,8.61989698,134.77,134.74,26.03]
["bitfinex","SOLUSD",1744940466878,8.61989698,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744940467483,8.61989698,134.75,134.7,0.03]
["bitfinex","SOLUSD",1744940467655,8.61989698,134.73,134.7,0.03]
["bitfinex","SOLUSD",1744940468263,35.28504584,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744940468485,35.28504584,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744940468486,44.64964886,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744940468661,53.26954584,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744940469172,18.64964886,134.68,134.61,2.5130533]
["bitfinex","SOLUSD",1744940469371,8.61989698,134.62,134.61,2.5130533]
["bitfinex","SOLUSD",1744940469883,8.61989698,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940470076,27.26954584,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940470269,34.69786258,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940470478,16.04821372,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940470670,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940470983,16.04821372,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940471181,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940471372,21.01527841,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744940473972,39.58607026,134.62,134.55,13.81467745]
["bitfinex","SOLUSD",1744940474268,39.58607026,134.62,134.52,13.58696167]
["bitfinex","SOLUSD",1744940474269,13.58696167,134.56,134.52,13.58696167]
["bitfinex","SOLUSD",1744940474661,0.28432314,134.6,134.51,13.58696167]
["bitfinex","SOLUSD",1744940474866,0.42648471,134.6,134.5,0.14216157]
["bitfinex","SOLUSD",1744940475083,13.58696167,134.56,134.52,13.58696167]
["bitfinex","SOLUSD",1744940475294,13.58696167,134.55,134.51,13.58696167]
["bitfinex","SOLUSD",1744940475875,63.15476631,134.59,134.52,13.58696167]
["bitfinex","SOLUSD",1744940475876,13.58696167,134.56,134.52,13.58696167]
["bitfinex","SOLUSD",1744940476267,13.58696167,134.56,134.51,39.58696167]
["bitfinex","SOLUSD",1744940476467,13.58696167,134.56,134.52,26.0]
["bitfinex","SOLUSD",1744940477779,7.43218134,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744940478792,26.0126347,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744940478991,13.58696167,134.53,134.46,21.581]
["bitfinex","SOLUSD",1744940479193,13.58696167,134.52,134.48,13.58696167]
["bitfinex","SOLUSD",1744940479573,13.58696167,134.52,134.47,13.58696167]
["bitfinex","SOLUSD",1744940479784,7.43494423,134.5,134.46,28.52696167]
["bitfinex","SOLUSD",1744940479992,7.43494423,134.5,134.47,26.0]
["bitfinex","SOLUSD",1744940480481,7.43494423,134.5,134.48,13.58696167]
["bitfinex","SOLUSD",1744940481693,7.43439149,134.51,134.48,13.58696167]
["bitfinex","SOLUSD",1744940483695,13.58696167,134.52,134.48,13.58696167]
["bitfinex","SOLUSD",1744940483893,13.58696167,134.52,134.47,39.58696167]
["bitfinex","SOLUSD",1744940484284,26.01557662,134.54,134.48,13.58696167]
["bitfinex","SOLUSD",1744940484474,13.58696167,134.52,134.48,13.58696167]
["bitfinex","SOLUSD",1744940484675,13.58696167,134.53,134.48,13.58696167]
["bitfinex","SOLUSD",1744940484894,13.58696167,134.52,134.48,13.58696167]
["bitfinex","SOLUSD",1744940485699,7.43439149,134.51,134.48,13.58696167]
["bitfinex","SOLUSD",1744940486082,7.43439149,134.51,134.5,13.58696167]
["bitfinex","SOLUSD",1744940486397,7.43328625,134.53,134.5,13.58696167]
["bitfinex","SOLUSD",1744940486587,7.43328625,134.53,134.51,13.58696167]
["bitfinex","SOLUSD",1744940487800,7.43328625,134.53,134.52,13.58696167]
["bitfinex","SOLUSD",1744940488093,26.01274546,134.55,134.52,13.58696167]
["bitfinex","SOLUSD",1744940488794,13.58696167,134.57,134.5,18.40774144]
["bitfinex","SOLUSD",1744940488795,7.43107676,134.57,134.54,13.58696167]
["bitfinex","SOLUSD",1744940488979,7.43107676,134.57,134.55,13.58696167]
["bitfinex","SOLUSD",1744940489576,7.43107676,134.57,134.56,13.58696167]
["bitfinex","SOLUSD",1744940489784,7.4294205,134.6,134.56,13.58696167]
["bitfinex","SOLUSD",1744940489982,7.42831674,134.62,134.59,13.58696167]
["bitfinex","SOLUSD",1744940490181,7.42831674,134.62,134.6,13.58696167]
["bitfinex","SOLUSD",1744940490709,7.42831674,134.62,134.61,13.58696167]
["bitfinex","SOLUSD",1744940490911,0.063,134.63,134.61,13.58696167]
["bitfinex","SOLUSD",1744940491075,0.063,134.63,134.62,93.62309524]
["bitfinex","SOLUSD",1744940491384,7.42452589,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744940491582,7.4868388,134.71,134.68,13.58696167]
["bitfinex","SOLUSD",1744940491888,0.063,134.71,134.7,13.58696167]
["bitfinex","SOLUSD",1744940493391,0.063,134.71,134.7,21.69583098]
["bitfinex","SOLUSD",1744940494578,0.063,134.71,134.68,26.0]
["bitfinex","SOLUSD",1744940494777,0.063,134.71,134.68,47.69583098]
["bitfinex","SOLUSD",1744940495899,21.75883098,134.71,134.66,26.0]
["bitfinex","SOLUSD",1744940496099,7.42500742,134.68,134.65,21.69583098]
["bitfinex","SOLUSD",1744940496295,7.42500742,134.68,134.66,26.0]
["bitfinex","SOLUSD",1744940496676,7.42500742,134.68,134.66,47.69583098]
["bitfinex","SOLUSD",1744940496882,7.42500742,134.68,134.67,21.69583098]
["bitfinex","SOLUSD",1744940498288,26.04506991,134.71,134.67,21.69583098]
["bitfinex","SOLUSD",1744940499001,47.74090089,134.71,134.66,47.69583098]
["bitfinex","SOLUSD",1744940499299,47.74090089,134.71,134.67,21.69583098]
["bitfinex","SOLUSD",1744940501204,21.69583098,134.68,134.59,6.0432]
["bitfinex","SOLUSD",1744940501410,21.69583098,134.62,134.58,14.94]
["bitfinex","SOLUSD",1744940501899,21.69583098,134.61,134.56,0.03]
["bitfinex","SOLUSD",1744940502102,21.69583098,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744940502491,6.1132,134.62,134.56,0.03]
["bitfinex","SOLUSD",1744940502800,7.42886858,134.61,134.58,21.69583098]
["bitfinex","SOLUSD",1744940503002,7.42886858,134.61,134.59,21.69583098]
["bitfinex","SOLUSD",1744940504088,7.42831674,134.62,134.59,21.69583098]
["bitfinex","SOLUSD",1744940504804,7.42789698,134.63,134.61,21.69583098]
["bitfinex","SOLUSD",1744940505188,7.42789698,134.63,134.6,21.69583098]
["bitfinex","SOLUSD",1744940506496,7.4272133,134.64,134.6,21.69583098]
["bitfinex","SOLUSD",1744940506895,7.4272133,134.64,134.63,21.69583098]
["bitfinex","SOLUSD",1744940507088,18.56347761,134.68,134.63,21.69583098]
["bitfinex","SOLUSD",1744940507292,18.56347761,134.68,134.64,21.69583098]
["bitfinex","SOLUSD",1744940507792,7.42555877,134.67,134.65,21.69583098]
["bitfinex","SOLUSD",1744940508398,25.98848503,134.68,134.65,21.69583098]
["bitfinex","SOLUSD",1744940512313,25.98848503,134.68,134.64,21.69583098]
["bitfinex","SOLUSD",1744940512911,25.98848503,134.68,134.65,47.69583098]
["bitfinex","SOLUSD",1744940513707,25.98848503,134.68,134.65,21.69583098]
["bitfinex","SOLUSD",1744940514322,25.98848503,134.68,134.65,47.69583098]
["bitfinex","SOLUSD",1744940516015,7.42500742,134.68,134.67,21.69583098]
["bitfinex","SOLUSD",1744940516303,7.42500742,134.68,134.66,21.69583098]
["bitfinex","SOLUSD",1744940516508,25.98752598,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744940517422,25.98752598,134.68,134.65,47.69583098]
["bitfinex","SOLUSD",1744940517826,0.063,134.69,134.66,21.69583098]
["bitfinex","SOLUSD",1744940518123,0.063,134.69,134.65,47.69583098]
["bitfinex","SOLUSD",1744940518509,21.75883098,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744940519825,25.98752598,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744940520323,25.98752598,134.68,134.65,47.69583098]
["bitfinex","SOLUSD",1744940520720,25.98752598,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744940521036,21.69583098,134.66,134.59,20.0]
["bitfinex","SOLUSD",1744940521224,21.69583098,134.63,134.59,21.69583098]
["bitfinex","SOLUSD",1744940521420,21.69583098,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744940521926,7.42831674,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744940522307,7.42831674,134.62,134.6,47.69583098]
["bitfinex","SOLUSD",1744940522719,7.42831674,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744940523228,7.42831674,134.62,134.6,47.69583098]
["bitfinex","SOLUSD",1744940524117,7.42776498,134.63,134.6,47.69583098]
["bitfinex","SOLUSD",1744940524510,7.42776498,134.63,134.61,21.69583098]
["bitfinex","SOLUSD",1744940525225,7.42666171,134.65,134.62,21.69583098]
["bitfinex","SOLUSD",1744940525531,7.42666171,134.65,134.64,21.69583098]
["bitfinex","SOLUSD",1744940526935,7.42500742,134.68,134.64,21.69583098]
["bitfinex","SOLUSD",1744940527128,7.42500742,134.68,134.65,21.69583098]
["bitfinex","SOLUSD",1744940527315,25.98752598,134.68,134.65,21.69583098]
["bitfinex","SOLUSD",1744940528039,25.98752598,134.68,134.64,47.69583098]
["bitfinex","SOLUSD",1744940528217,47.68335696,134.68,134.64,47.69583098]
["bitfinex","SOLUSD",1744940528553,63.1125631,134.68,134.61,36.71583098]
["bitfinex","SOLUSD",1744940528835,25.9913857,134.66,134.62,21.69583098]
["bitfinex","SOLUSD",1744940529023,25.9913857,134.66,134.64,47.69583098]
["bitfinex","SOLUSD",1744940529221,25.9913857,134.66,134.65,21.69583098]
["bitfinex","SOLUSD",1744940529732,25.9913857,134.66,134.64,47.69583098]
["bitfinex","SOLUSD",1744940530533,25.98752598,134.68,134.64,47.69583098]
["bitfinex","SOLUSD",1744940530923,47.68335696,134.68,134.63,21.69583098]
["bitfinex","SOLUSD",1744940531221,21.69583098,134.67,134.63,21.69583098]
["bitfinex","SOLUSD",1744940531421,47.68335696,134.68,134.63,21.69583098]
["bitfinex","SOLUSD",1744940532135,5.50887701,134.67,134.63,21.69583098]
["bitfinex","SOLUSD",1744940532443,7.4261102,134.66,134.63,21.69583098]
["bitfinex","SOLUSD",1744940533329,21.69583098,134.67,134.63,21.69583098]
["bitfinex","SOLUSD",1744940534335,5.52490525,134.66,134.63,21.69583098]
["bitfinex","SOLUSD",1744940535239,25.9894557,134.67,134.63,21.69583098]
["bitfinex","SOLUSD",1744940535441,25.9894557,134.67,134.64,21.69583098]
["bitfinex","SOLUSD",1744940536051,25.9894557,134.67,134.63,21.69583098]
["bitfinex","SOLUSD",1744940536241,21.69583098,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744940536431,21.69583098,134.65,134.61,15.02]
["bitfinex","SOLUSD",1744940536742,21.69583098,134.65,134.6,47.69583098]
["bitfinex","SOLUSD",1744940537332,7.4272133,134.64,134.61,21.69583098]
["bitfinex","SOLUSD",1744940537744,5.52835483,134.63,134.61,21.69583098]
["bitfinex","SOLUSD",1744940538946,7.4272133,134.64,134.61,21.69583098]
["bitfinex","SOLUSD",1744940539140,7.4272133,134.64,134.61,13.57871905]
["bitfinex","SOLUSD",1744940539741,37.12779386,134.67,134.62,13.57871905]
["bitfinex","SOLUSD",1744940539922,50.70651291,134.67,134.62,13.57871905]
["bitfinex","SOLUSD",1744940540129,13.57871905,134.66,134.62,13.57871905]
["bitfinex","SOLUSD",1744940540445,13.57871905,134.64,134.56,20.03]
["bitfinex","SOLUSD",1744940540744,13.57871905,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744940541050,13.57871905,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744940541236,21.74568503,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744940541439,21.74568503,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744940541831,7.4299725,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744940542954,26.00321685,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744940543645,47.74890188,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744940543840,21.74568503,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744940545253,7.43052459,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744940545935,7.43052459,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744940546654,7.43052459,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744940546841,12.96098262,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744940548258,5.53045803,134.58,134.57,21.74568503]
["bitfinex","SOLUSD",1744940548452,12.96098262,134.58,134.57,21.74568503]
["bitfinex","SOLUSD",1744940549239,34.70666765,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744940549647,21.74568503,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744940550456,34.70721982,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744940552346,12.96153479,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744940552737,7.43107676,134.57,134.56,21.77568503]
["bitfinex","SOLUSD",1744940552938,7.43107676,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744940554642,7.4299725,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744940555970,26.00490377,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744940556339,47.7505888,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744940557863,26.00490377,134.59,134.56,21.77568503]
["bitfinex","SOLUSD",1744940558064,26.00490377,134.59,134.57,21.74568503]
["bitfinex","SOLUSD",1744940558849,18.57493127,134.59,134.57,21.74568503]
["bitfinex","SOLUSD",1744940560261,43.22120592,134.63,134.58,21.74568503]
["bitfinex","SOLUSD",1744940560262,6.0823,134.63,134.58,21.74568503]
["bitfinex","SOLUSD",1744940560460,7.42831674,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744940560760,25.9913857,134.66,134.61,21.74568503]
["bitfinex","SOLUSD",1744940560947,25.9913857,134.66,134.64,21.74568503]
["bitfinex","SOLUSD",1744940561150,25.9913857,134.66,134.64,13.57290528]
["bitfinex","SOLUSD",1744940561562,5.51780311,134.65,134.64,13.57290528]
["bitfinex","SOLUSD",1744940562050,5.51780311,134.65,134.63,13.57290528]
["bitfinex","SOLUSD",1744940562250,5.58080311,134.65,134.63,13.57290528]
["bitfinex","SOLUSD",1744940562660,0.063,134.65,134.63,13.57290528]
["bitfinex","SOLUSD",1744940562856,0.063,134.65,134.64,13.57290528]
["bitfinex","SOLUSD",1744940563254,0.063,134.65,134.64,21.71327486]
["bitfinex","SOLUSD",1744940565168,0.063,134.65,134.64,41.71327486]
["bitfinex","SOLUSD",1744940565354,0.063,134.65,134.64,41.85543643]
["bitfinex","SOLUSD",1744940565943,0.063,134.65,134.64,64.50301508]
["bitfinex","SOLUSD",1744940566272,0.063,134.69,134.67,26.0]
["bitfinex","SOLUSD",1744940566451,0.063,134.69,134.68,21.71327486]
["bitfinex","SOLUSD",1744940568669,0.063,134.69,134.64,21.71327486]
["bitfinex","SOLUSD",1744940568670,21.77627486,134.69,134.64,21.71327486]
["bitfinex","SOLUSD",1744940570476,25.98752598,134.68,134.64,21.71327486]
["bitfinex","SOLUSD",1744940572252,21.71327486,134.66,134.55,28.1676]
["bitfinex","SOLUSD",1744940572462,21.71327486,134.6,134.55,14.94]
["bitfinex","SOLUSD",1744940572665,21.71327486,134.61,134.56,21.74327486]
["bitfinex","SOLUSD",1744940572976,21.71327486,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744940573366,21.71327486,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744940573559,21.71327486,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744940573761,21.71327486,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744940574085,29.92977486,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744940574259,7.4299725,134.59,134.56,21.74327486]
["bitfinex","SOLUSD",1744940575359,26.00339219,134.6,134.56,21.74327486]
["bitfinex","SOLUSD",1744940576673,26.00339219,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744940576890,26.00339219,134.6,134.57,21.71327486]
["bitfinex","SOLUSD",1744940579262,26.00339219,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744940579465,47.72204352,134.57,134.53,0.03]
["bitfinex","SOLUSD",1744940579675,21.71327486,134.56,134.53,0.03]
["bitfinex","SOLUSD",1744940581092,7.43218134,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744940581494,29.1454562,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744940581783,7.43218134,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744940582863,7.43218134,134.55,134.53,21.74327486]
["bitfinex","SOLUSD",1744940583192,18.5776919,134.57,134.54,21.71327486]
["bitfinex","SOLUSD",1744940583704,7.43052459,134.58,134.56,21.71327486]
["bitfinex","SOLUSD",1744940584201,7.43052459,134.58,134.55,21.71327486]
["bitfinex","SOLUSD",1744940584385,7.43052459,134.58,134.56,21.71327486]
["bitfinex","SOLUSD",1744940584898,7.43052459,134.58,134.55,21.71327486]
["bitfinex","SOLUSD",1744940585274,7.4299725,134.59,134.55,21.71327486]
["bitfinex","SOLUSD",1744940585902,7.4299725,134.59,134.53,0.17216157]
["bitfinex","SOLUSD",1744940586206,47.71817863,134.59,134.55,21.71327486]
["bitfinex","SOLUSD",1744940587696,47.71817863,134.59,134.54,21.71327486]
["bitfinex","SOLUSD",1744940588000,21.71327486,134.57,134.53,21.74327486]
["bitfinex","SOLUSD",1744940588209,21.71327486,134.57,134.53,0.03]
["bitfinex","SOLUSD",1744940588576,26.00490377,134.59,134.53,21.74327486]
["bitfinex","SOLUSD",1744940588787,21.71327486,134.57,134.53,21.74327486]
["bitfinex","SOLUSD",1744940589695,7.43162901,134.56,134.53,21.74327486]
["bitfinex","SOLUSD",1744940590189,45.35552486,134.63,134.53,21.74327486]
["bitfinex","SOLUSD",1744940590190,7.42831674,134.62,134.55,21.71327486]
["bitfinex","SOLUSD",1744940590400,47.71238345,134.62,134.57,21.71327486]
["bitfinex","SOLUSD",1744940591077,25.99910859,134.62,134.57,21.71327486]
["bitfinex","SOLUSD",1744940591278,13.58652151,134.61,134.57,13.58652151]
["bitfinex","SOLUSD",1744940591599,39.5856301,134.62,134.57,13.58652151]
["bitfinex","SOLUSD",1744940591986,25.99910859,134.62,134.58,13.58652151]
["bitfinex","SOLUSD",1744940592490,7.42831674,134.62,134.6,13.58652151]
["bitfinex","SOLUSD",1744940592877,7.42831674,134.62,134.59,13.58652151]
["bitfinex","SOLUSD",1744940593294,7.42831674,134.62,134.59,21.72977387]
["bitfinex","SOLUSD",1744940593681,7.42776498,134.63,134.59,21.72977387]
["bitfinex","SOLUSD",1744940593876,7.42776498,134.63,134.57,14.96]
["bitfinex","SOLUSD",1744940593877,21.72977387,134.61,134.57,14.96]
["bitfinex","SOLUSD",1744940595688,7.4294205,134.6,134.57,14.96]
["bitfinex","SOLUSD",1744940598682,21.72977387,134.59,134.55,21.72977387]
["bitfinex","SOLUSD",1744940598984,21.72977387,134.59,134.54,47.72977387]
["bitfinex","SOLUSD",1744940599395,21.72977387,134.59,134.54,21.72977387]
["bitfinex","SOLUSD",1744940600605,7.43052459,134.58,134.54,21.72977387]
["bitfinex","SOLUSD",1744940602090,26.00683607,134.58,134.54,21.72977387]
["bitfinex","SOLUSD",1744940602888,21.72977387,134.57,134.53,40.99]
["bitfinex","SOLUSD",1744940603083,21.72977387,134.57,134.53,62.71977387]
["bitfinex","SOLUSD",1744940604107,7.43107676,134.57,134.53,62.71977387]
["bitfinex","SOLUSD",1744940605405,47.73854253,134.57,134.53,62.71977387]
["bitfinex","SOLUSD",1744940606410,47.73854253,134.57,134.53,36.71977387]
["bitfinex","SOLUSD",1744940611920,26.00876866,134.57,134.53,36.71977387]
["bitfinex","SOLUSD",1744940613215,26.00876866,134.57,134.53,28.58359931]
["bitfinex","SOLUSD",1744940613419,26.00876866,134.57,134.56,13.59359931]
["bitfinex","SOLUSD",1744940613420,7.43107676,134.57,134.56,13.59359931]
["bitfinex","SOLUSD",1744940613795,7.43107676,134.57,134.55,13.59359931]
["bitfinex","SOLUSD",1744940613996,7.43107676,134.57,134.54,13.59359931]
["bitfinex","SOLUSD",1744940615013,7.43052459,134.58,134.54,13.59359931]
["bitfinex","SOLUSD",1744940615220,21.0241239,134.58,134.54,13.59359931]
["bitfinex","SOLUSD",1744940615717,13.59359931,134.57,134.53,28.58359931]
["bitfinex","SOLUSD",1744940616318,13.59359931,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744940616500,15.18709931,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744940616699,28.78069862,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744940617094,22.61983306,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744940617294,28.16635072,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744940622419,60.34178442,134.54,134.51,1e-08]
["bitfinex","SOLUSD",1744940622620,13.59359931,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744940622914,38.75454817,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744940623117,20.10489931,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744940623423,20.10489931,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744940623645,13.59359931,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940624324,21.02964928,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940625912,22.62314928,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940626625,28.14691053,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940627413,21.02964928,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940638728,26.02265095,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940638915,13.59359931,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940640935,21.02964928,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940642941,13.59359931,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940643130,8.70981056,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940643542,8.70981056,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744940643839,8.70981056,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940644631,8.70981056,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940645141,21.05117653,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940647232,13.61512656,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744940647619,32.20292028,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940647825,18.58779372,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940648130,7.43439149,134.51,134.47,13.61512657]
["bitfinex","SOLUSD",1744940648845,7.43439149,134.51,134.48,13.61512656]
["bitfinex","SOLUSD",1744940649528,32.19949696,134.53,134.48,13.61512656]
["bitfinex","SOLUSD",1744940649529,7.43383883,134.52,134.48,13.61512656]
["bitfinex","SOLUSD",1744940649729,7.43383883,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1744940650153,7.43383883,134.52,134.48,13.61512656]
["bitfinex","SOLUSD",1744940650744,7.43383883,134.52,134.49,13.61512656]
["bitfinex","SOLUSD",1744940650953,7.43383883,134.52,134.5,13.61512656]
["bitfinex","SOLUSD",1744940651143,7.43383883,134.52,134.49,13.61512656]
["bitfinex","SOLUSD",1744940651336,7.43383883,134.52,134.48,13.61512656]
["bitfinex","SOLUSD",1744940652349,26.01765665,134.53,134.49,13.61512656]
["bitfinex","SOLUSD",1744940652850,26.01765665,134.53,134.5,13.61512656]
["bitfinex","SOLUSD",1744940653038,26.01765665,134.53,134.49,13.61512656]
["bitfinex","SOLUSD",1744940654347,26.01765665,134.53,134.5,13.61512656]
["bitfinex","SOLUSD",1744940654531,18.5843704,134.53,134.5,13.61512656]
["bitfinex","SOLUSD",1744940655154,7.49573375,134.54,134.5,13.61512656]
["bitfinex","SOLUSD",1744940655349,0.063,134.54,134.53,13.61512656]
["bitfinex","SOLUSD",1744940660454,0.063,134.54,134.52,13.61512656]
["bitfinex","SOLUSD",1744940661736,0.063,134.54,134.51,13.61512656]
["bitfinex","SOLUSD",1744940663057,0.063,134.54,134.52,13.61512656]
["bitfinex","SOLUSD",1744940665254,13.67812656,134.54,134.5,40.96]
["bitfinex","SOLUSD",1744940665759,13.61512656,134.52,134.47,15.22412657]
["bitfinex","SOLUSD",1744940666339,13.61512656,134.52,134.47,13.61512657]
["bitfinex","SOLUSD",1744940668358,7.43439149,134.51,134.47,13.61512657]
["bitfinex","SOLUSD",1744940668664,7.43439149,134.51,134.48,13.61512656]
["bitfinex","SOLUSD",1744940669762,7.43439149,134.51,134.49,13.61512656]
["bitfinex","SOLUSD",1744940670163,7.43439149,134.51,134.5,13.61512656]
["bitfinex","SOLUSD",1744940670463,7.49573375,134.54,134.5,13.61512656]
["bitfinex","SOLUSD",1744940670668,7.49573375,134.54,134.52,13.61512656]
["bitfinex","SOLUSD",1744940671563,0.063,134.54,134.52,13.61512656]
["bitfinex","SOLUSD",1744940671960,0.063,134.54,134.53,13.61512656]
["bitfinex","SOLUSD",1744940672163,0.063,134.54,134.52,13.61512656]
["bitfinex","SOLUSD",1744940673366,0.063,134.54,134.51,39.61512656]
["bitfinex","SOLUSD",1744940673565,0.063,134.54,134.5,13.61512656]
["bitfinex","SOLUSD",1744940673943,7.49573375,134.54,134.5,13.61512656]
["bitfinex","SOLUSD",1744940674962,26.07756814,134.54,134.5,13.61512656]
["bitfinex","SOLUSD",1744940675368,0.063,134.54,134.53,39.61512656]
["bitfinex","SOLUSD",1744940677040,0.063,134.54,134.53,13.61512656]
["bitfinex","SOLUSD",1744940687373,0.063,134.54,134.53,27.37241469]
["bitfinex","SOLUSD",1744940687564,0.063,134.54,134.53,13.75728813]
["bitfinex","SOLUSD",1744940689280,0.063,134.54,134.53,8.83771918]
["bitfinex","SOLUSD",1744940689573,0.063,134.54,134.53,34.69555761]
["bitfinex","SOLUSD",1744940690272,0.063,134.54,134.53,34.83771918]
["bitfinex","SOLUSD",1744940691783,0.063,134.54,134.53,27.62952961]
["bitfinex","SOLUSD",1744940692282,0.063,134.54,134.53,42.73169118]
["bitfinex","SOLUSD",1744940695082,8.69555761,134.59,134.56,26.0]
["bitfinex","SOLUSD",1744940695466,15.20395761,134.6,134.56,26.0]
["bitfinex","SOLUSD",1744940695862,6.5084,134.6,134.56,34.69555761]
["bitfinex","SOLUSD",1744940696063,8.69555761,134.57,134.5,8.69555761]
["bitfinex","SOLUSD",1744940696369,8.69555761,134.56,134.5,8.69555761]
["bitfinex","SOLUSD",1744940696571,8.69555761,134.56,134.53,26.0]
["bitfinex","SOLUSD",1744940697080,8.69555761,134.55,134.53,26.0]
["bitfinex","SOLUSD",1744940697389,8.69555761,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744940700090,16.12829136,134.54,134.51,26.0]
["bitfinex","SOLUSD",1744940700290,8.69555761,134.53,134.51,26.0]
["bitfinex","SOLUSD",1744940700485,7.43273375,134.54,134.48,14.96]
["bitfinex","SOLUSD",1744940700486,8.69555761,134.52,134.48,14.96]
["bitfinex","SOLUSD",1744940700675,8.69555761,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744940700984,1.504,134.53,134.47,1e-08]
["bitfinex","SOLUSD",1744940701292,13.60728685,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744940701489,7.43494423,134.5,134.49,26.0]
["bitfinex","SOLUSD",1744940704892,7.43439149,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744940706795,13.60728685,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744940706977,13.60728685,134.5,134.48,26.0]
["bitfinex","SOLUSD",1744940707368,13.60728685,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940707990,13.60728685,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744940708975,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744940710396,7.43557863,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744940710900,7.43506731,134.5,134.47,13.60728686]
["bitfinex","SOLUSD",1744940712305,7.43383883,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1744940712598,13.60728685,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744940714400,7.43494423,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744940715187,7.43383883,134.52,134.47,13.60728686]
["bitfinex","SOLUSD",1744940715386,7.43351011,134.53,134.49,39.60728685]
["bitfinex","SOLUSD",1744940715689,7.43278346,134.54,134.51,13.60728685]
["bitfinex","SOLUSD",1744940716297,15.12808685,134.57,134.53,13.60728685]
["bitfinex","SOLUSD",1744940716598,7.4316823,134.56,134.53,13.60728685]
["bitfinex","SOLUSD",1744940717098,8.95204877,134.57,134.54,13.60728685]
["bitfinex","SOLUSD",1744940718301,8.95204877,134.57,134.53,13.60728685]
["bitfinex","SOLUSD",1744940718484,22.55933562,134.57,134.52,39.60728685]
["bitfinex","SOLUSD",1744940720483,13.60728685,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744940720683,13.60728685,134.54,134.5,14.96]
["bitfinex","SOLUSD",1744940720885,13.60728685,134.53,134.48,13.60728685]
["bitfinex","SOLUSD",1744940721185,13.60728685,134.54,134.49,39.60728685]
["bitfinex","SOLUSD",1744940721390,13.60728685,134.55,134.51,13.60728685]
["bitfinex","SOLUSD",1744940722304,7.43273375,134.54,134.51,13.60728685]
["bitfinex","SOLUSD",1744940722797,7.43273375,134.54,134.52,13.60728685]
["bitfinex","SOLUSD",1744940723601,7.43162901,134.56,134.53,13.60728685]
["bitfinex","SOLUSD",1744940725707,7.43162901,134.56,134.52,13.60728685]
["bitfinex","SOLUSD",1744940726608,13.60728685,134.55,134.51,39.60728685]
["bitfinex","SOLUSD",1744940727201,39.61798839,134.56,134.51,39.60728685]
["bitfinex","SOLUSD",1744940728306,26.01070154,134.56,134.52,13.60728685]
["bitfinex","SOLUSD",1744940729607,7.43162901,134.56,134.52,13.60728685]
["bitfinex","SOLUSD",1744940730803,7.43162901,134.56,134.53,13.60728685]
["bitfinex","SOLUSD",1744940731006,8.95208053,134.57,134.54,13.60728685]
["bitfinex","SOLUSD",1744940731803,8.95208053,134.57,134.53,39.60728685]
["bitfinex","SOLUSD",1744940732191,7.43128053,134.57,134.54,13.60728685]
["bitfinex","SOLUSD",1744940732611,7.43128053,134.57,134.53,39.60728685]
["bitfinex","SOLUSD",1744940733115,13.60728685,134.56,134.52,13.60728685]
["bitfinex","SOLUSD",1744940733301,26.00897243,134.57,134.52,13.60728685]
["bitfinex","SOLUSD",1744940733302,39.61625928,134.57,134.52,13.60728685]
["bitfinex","SOLUSD",1744940733504,39.61625928,134.57,134.53,13.60728685]
["bitfinex","SOLUSD",1744940733814,7.43128053,134.57,134.54,13.60728685]
["bitfinex","SOLUSD",1744940738120,7.43052459,134.58,134.54,13.60728685]
["bitfinex","SOLUSD",1744940738521,26.00683607,134.58,134.54,13.60728685]
["bitfinex","SOLUSD",1744940738822,39.61412292,134.58,134.53,13.60728685]
["bitfinex","SOLUSD",1744940739116,7.49251507,134.6,134.57,13.60728685]
["bitfinex","SOLUSD",1744940739306,7.49251507,134.6,134.58,13.60728685]
["bitfinex","SOLUSD",1744940739506,7.49251507,134.6,134.56,13.60728685]
["bitfinex","SOLUSD",1744940739710,21.09980192,134.6,134.55,13.60728685]
["bitfinex","SOLUSD",1744940739907,7.49251507,134.6,134.55,13.60728685]
["bitfinex","SOLUSD",1744940740106,7.49251507,134.6,134.56,13.60728685]
["bitfinex","SOLUSD",1744940741109,7.49251507,134.6,134.56,8.69558486]
["bitfinex","SOLUSD",1744940742319,26.06606633,134.6,134.56,8.69558486]
["bitfinex","SOLUSD",1744940743116,26.06606633,134.6,134.56,13.58773576]
["bitfinex","SOLUSD",1744940744200,0.063,134.6,134.56,13.58773576]
["bitfinex","SOLUSD",1744940746325,7.4924205,134.6,134.56,13.58773576]
["bitfinex","SOLUSD",1744940746822,7.4924205,134.6,134.57,13.58773576]
["bitfinex","SOLUSD",1744940747925,7.4924205,134.6,134.58,13.58773576]
["bitfinex","SOLUSD",1744940748417,7.4924205,134.6,134.54,43.30397423]
["bitfinex","SOLUSD",1744940748418,0.063,134.6,134.59,13.58773576]
["bitfinex","SOLUSD",1744940749815,0.063,134.6,134.58,13.58773576]
["bitfinex","SOLUSD",1744940750306,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744940750716,0.063,134.6,134.57,13.58773576]
["bitfinex","SOLUSD",1744940751112,0.063,134.6,134.59,13.58773576]
["bitfinex","SOLUSD",1744940754237,0.063,134.6,134.59,39.58773576]
["bitfinex","SOLUSD",1744940754442,0.063,134.6,134.59,39.72989733]
["bitfinex","SOLUSD",1744940754747,0.063,134.6,134.59,78.66386933]
["bitfinex","SOLUSD",1744940755045,0.063,134.6,134.59,56.37885558]
["bitfinex","SOLUSD",1744940755227,0.063,134.62,134.61,92.10944352]
["bitfinex","SOLUSD",1744940755534,0.063,134.62,134.61,107.04944352]
["bitfinex","SOLUSD",1744940756244,0.063,134.63,134.62,3.71415837]
["bitfinex","SOLUSD",1744940756435,0.063,134.63,134.62,17.30189413]
["bitfinex","SOLUSD",1744940756622,0.063,134.63,134.62,17.4440557]
["bitfinex","SOLUSD",1744940757334,0.063,134.63,134.62,32.66386933]
["bitfinex","SOLUSD",1744940757628,0.063,134.63,134.61,39.58773576]
["bitfinex","SOLUSD",1744940758013,0.063,134.63,134.62,13.58773576]
["bitfinex","SOLUSD",1744940758209,0.063,134.63,134.62,13.72989733]
["bitfinex","SOLUSD",1744940760134,0.063,134.63,134.62,32.66386933]
["bitfinex","SOLUSD",1744940760716,0.063,134.66,134.65,64.64964886]
["bitfinex","SOLUSD",1744940761039,0.063,134.71,134.7,26.0]
["bitfinex","SOLUSD",1744940761217,0.063,134.71,134.7,39.58773576]
["bitfinex","SOLUSD",1744940762138,0.063,134.71,134.7,39.72989733]
["bitfinex","SOLUSD",1744940762338,0.063,134.71,134.7,58.66386933]
["bitfinex","SOLUSD",1744940762513,0.063,134.72,134.7,58.66386933]
["bitfinex","SOLUSD",1744940762514,0.063,134.72,134.71,20.14216157]
["bitfinex","SOLUSD",1744940762712,0.063,134.72,134.71,34.01422047]
["bitfinex","SOLUSD",1744940762947,0.063,134.72,134.71,52.66386933]
["bitfinex","SOLUSD",1744940763330,0.063,134.72,134.71,13.72989733]
["bitfinex","SOLUSD",1744940763528,0.063,134.72,134.71,39.72989733]
["bitfinex","SOLUSD",1744940764139,0.063,134.72,134.71,39.58773576]
["bitfinex","SOLUSD",1744940766724,0.063,134.72,134.71,78.66386933]
["bitfinex","SOLUSD",1744940767435,0.063,134.72,134.71,52.66386933]
["bitfinex","SOLUSD",1744940769342,0.063,134.72,134.71,59.72989733]
["bitfinex","SOLUSD",1744940769545,0.063,134.72,134.71,59.58773576]
["bitfinex","SOLUSD",1744940769745,0.063,134.72,134.71,59.72989733]
["bitfinex","SOLUSD",1744940769932,0.063,134.72,134.71,39.72989733]
["bitfinex","SOLUSD",1744940771454,0.063,134.72,134.71,52.66386933]
["bitfinex","SOLUSD",1744940771630,0.063,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1744940771946,0.063,134.73,134.72,13.72989733]
["bitfinex","SOLUSD",1744940772521,0.063,134.73,134.72,14.01422047]
["bitfinex","SOLUSD",1744940772729,0.063,134.73,134.72,13.72989733]
["bitfinex","SOLUSD",1744940772930,0.063,134.73,134.72,39.72989733]
["bitfinex","SOLUSD",1744940773659,0.063,134.73,134.72,32.66386933]
["bitfinex","SOLUSD",1744940773826,0.063,134.73,134.72,36.37527075]
["bitfinex","SOLUSD",1744940774162,0.063,134.77,134.76,44.933972]
["bitfinex","SOLUSD",1744940774342,0.063,134.77,134.76,73.46170776]
["bitfinex","SOLUSD",1744940775266,0.063,134.77,134.76,73.60386933]
["bitfinex","SOLUSD",1744940777124,0.063,134.77,134.76,14.94]
["bitfinex","SOLUSD",1744940777554,0.063,134.77,134.76,28.52773576]
["bitfinex","SOLUSD",1744940779247,0.063,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744940779440,13.58773576,134.76,134.72,28.50773576]
["bitfinex","SOLUSD",1744940779633,13.58773576,134.76,134.72,14.92]
["bitfinex","SOLUSD",1744940780034,13.58773576,134.76,134.72,28.50773576]
["bitfinex","SOLUSD",1744940781033,7.42115027,134.75,134.72,28.50773576]
["bitfinex","SOLUSD",1744940782247,7.42115027,134.75,134.73,13.58773576]
["bitfinex","SOLUSD",1744940782453,7.42115027,134.75,134.74,39.58773576]
["bitfinex","SOLUSD",1744940783655,25.97240409,134.76,134.74,39.58773576]
["bitfinex","SOLUSD",1744940787661,13.58773576,134.75,134.72,14.92]
["bitfinex","SOLUSD",1744940787864,13.58773576,134.74,134.7,13.58773576]
["bitfinex","SOLUSD",1744940788358,13.58773576,134.74,134.69,13.58773576]
["bitfinex","SOLUSD",1744940788664,13.58773576,134.73,134.68,54.57773576]
["bitfinex","SOLUSD",1744940788960,7.42280285,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940789162,7.42280285,134.72,134.69,13.58773576]
["bitfinex","SOLUSD",1744940789351,25.97980997,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940789534,39.56754573,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940789734,39.56754573,134.72,134.68,40.99]
["bitfinex","SOLUSD",1744940789943,45.60654573,134.72,134.68,40.99]
["bitfinex","SOLUSD",1744940790548,45.60654573,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940792464,45.60654573,134.72,134.68,28.57773576]
["bitfinex","SOLUSD",1744940793965,45.60654573,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940794145,32.01880997,134.72,134.68,54.57773576]
["bitfinex","SOLUSD",1744940796665,1.5975,134.71,134.68,54.57773576]
["bitfinex","SOLUSD",1744940796964,15.18523576,134.71,134.68,40.99]
["bitfinex","SOLUSD",1744940797549,15.18523576,134.71,134.68,26.03]
["bitfinex","SOLUSD",1744940797964,7.42390497,134.7,134.68,26.03]
["bitfinex","SOLUSD",1744940798864,7.42390497,134.7,134.68,39.61773576]
["bitfinex","SOLUSD",1744940804970,7.42390497,134.7,134.69,13.58773576]
["bitfinex","SOLUSD",1744940805151,7.42170105,134.74,134.69,13.58773576]
["bitfinex","SOLUSD",1744940805471,7.42170105,134.74,134.72,13.58773576]
["bitfinex","SOLUSD",1744940805875,25.97595368,134.74,134.7,13.58773576]
["bitfinex","SOLUSD",1744940808577,39.56368944,134.74,134.7,13.58773576]
["bitfinex","SOLUSD",1744940809779,7.42170105,134.74,134.71,13.58773576]
["bitfinex","SOLUSD",1744940809950,7.42170105,134.74,134.73,13.58773576]
["bitfinex","SOLUSD",1744940810276,7.42059958,134.76,134.73,13.58773576]
["bitfinex","SOLUSD",1744940810484,7.42059958,134.76,134.75,13.58773576]
["bitfinex","SOLUSD",1744940811379,0.063,134.77,134.75,13.58773576]
["bitfinex","SOLUSD",1744940811585,0.063,134.77,134.76,13.58773576]
["bitfinex","SOLUSD",1744940811757,0.063,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744940811957,0.063,134.77,134.75,39.58773576]
["bitfinex","SOLUSD",1744940812857,0.063,134.77,134.76,13.58773576]
["bitfinex","SOLUSD",1744940815279,0.063,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744940815666,0.063,134.77,134.74,13.58773576]
["bitfinex","SOLUSD",1744940815667,13.65073576,134.77,134.73,39.58773576]
["bitfinex","SOLUSD",1744940815866,0.063,134.77,134.74,13.58773576]
["bitfinex","SOLUSD",1744940816482,0.063,134.77,134.76,13.58773576]
["bitfinex","SOLUSD",1744940816663,0.063,134.77,134.73,39.58773576]
["bitfinex","SOLUSD",1744940816866,13.58773576,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744940817064,13.58773576,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744940817264,7.42335387,134.71,134.68,13.61773576]
["bitfinex","SOLUSD",1744940818156,21.01108963,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744940818365,21.01108963,134.71,134.68,26.03]
["bitfinex","SOLUSD",1744940818655,39.5694743,134.71,134.68,26.03]
["bitfinex","SOLUSD",1744940820160,7.42335387,134.71,134.69,13.58773576]
["bitfinex","SOLUSD",1744940820362,7.42335387,134.71,134.7,13.58773576]
["bitfinex","SOLUSD",1744940821061,44.92594404,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1744940821062,7.8214,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1744940821274,25.97402596,134.75,134.71,13.58773576]
["bitfinex","SOLUSD",1744940821674,7.42115027,134.75,134.73,13.58773576]
["bitfinex","SOLUSD",1744940823272,7.48304897,134.77,134.73,13.58773576]
["bitfinex","SOLUSD",1744940823474,7.48304897,134.77,134.74,13.58773576]
["bitfinex","SOLUSD",1744940824078,7.48304897,134.77,134.75,13.58773576]
["bitfinex","SOLUSD",1744940824288,7.48304897,134.77,134.76,13.58773576]
["bitfinex","SOLUSD",1744940824967,0.063,134.77,134.76,13.72989733]
["bitfinex","SOLUSD",1744940825367,0.063,134.77,134.76,13.58773576]
["bitfinex","SOLUSD",1744940825566,0.063,134.77,134.76,13.72989733]
["bitfinex","SOLUSD",1744940827792,0.063,134.77,134.76,39.72989733]
["bitfinex","SOLUSD",1744940828588,0.063,134.77,134.76,39.58773576]
["bitfinex","SOLUSD",1744940829289,0.063,134.77,134.76,39.72989733]
["bitfinex","SOLUSD",1744940830172,0.063,134.77,134.76,39.58773576]
["bitfinex","SOLUSD",1744940830585,0.063,134.77,134.76,39.72989733]
["bitfinex","SOLUSD",1744940833075,0.063,134.77,134.76,39.58773576]
["bitfinex","SOLUSD",1744940833804,0.063,134.77,134.76,78.66386933]
["bitfinex","SOLUSD",1744940836398,0.063,134.79,134.76,78.66386933]
["bitfinex","SOLUSD",1744940836399,0.063,134.79,134.78,64.933972]
["bitfinex","SOLUSD",1744940836618,0.063,134.79,134.78,78.66386933]
["bitfinex","SOLUSD",1744940838290,0.063,134.79,134.78,82.37361855]
["bitfinex","SOLUSD",1744940839792,0.063,134.79,134.78,78.66386933]
["bitfinex","SOLUSD",1744940841796,0.063,134.79,134.78,82.35127673]
["bitfinex","SOLUSD",1744940843705,0.063,134.79,134.78,86.06102595]
["bitfinex","SOLUSD",1744940844794,0.063,134.81,134.8,33.72989733]
["bitfinex","SOLUSD",1744940844992,0.063,134.81,134.8,48.64989733]
["bitfinex","SOLUSD",1744940847703,0.063,134.81,134.8,67.58386933]
["bitfinex","SOLUSD",1744940852427,0.063,134.81,134.8,14.92]
["bitfinex","SOLUSD",1744940852597,0.063,134.81,134.8,40.92]
["bitfinex","SOLUSD",1744940852892,0.063,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744940853297,0.063,134.81,134.78,34.66714119]
["bitfinex","SOLUSD",1744940853598,1.6641,134.81,134.79,8.66714119]
["bitfinex","SOLUSD",1744940853804,7.41839762,134.8,134.78,34.66714119]
["bitfinex","SOLUSD",1744940854006,7.41839762,134.8,134.79,8.66714119]
["bitfinex","SOLUSD",1744940854498,7.41839762,134.8,134.78,34.66714119]
["bitfinex","SOLUSD",1744940854696,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744940856011,7.41839762,134.8,134.79,39.54299922]
["bitfinex","SOLUSD",1744940857327,7.41839762,134.8,134.79,13.54299922]
["bitfinex","SOLUSD",1744940857902,0.063,134.81,134.8,18.933972]
["bitfinex","SOLUSD",1744940858208,0.063,134.81,134.8,13.68516079]
["bitfinex","SOLUSD",1744940858422,0.063,134.81,134.79,59.54299922]
["bitfinex","SOLUSD",1744940858617,0.063,134.81,134.8,13.54299922]
["bitfinex","SOLUSD",1744940862221,0.063,134.81,134.79,39.54299922]
["bitfinex","SOLUSD",1744940865223,0.063,134.81,134.8,13.54299922]
["bitfinex","SOLUSD",1744940865804,0.063,134.81,134.8,52.61913279]
["bitfinex","SOLUSD",1744940867403,0.063,134.81,134.8,56.3283316]
["bitfinex","SOLUSD",1744940869312,0.063,134.81,134.8,69.87133082]
["bitfinex","SOLUSD",1744940869632,0.063,134.81,134.8,56.3283316]
["bitfinex","SOLUSD",1744940870511,0.063,134.81,134.8,52.61913279]
["bitfinex","SOLUSD",1744940870717,0.063,134.81,134.8,52.33480965]
["bitfinex","SOLUSD",1744940871328,0.063,134.81,134.8,52.61913279]
["bitfinex","SOLUSD",1744940874911,0.063,134.82,134.81,27.22816001]
["bitfinex","SOLUSD",1744940875318,0.063,134.82,134.81,30.93708368]
["bitfinex","SOLUSD",1744940877132,0.063,134.82,134.81,47.13924809]
["bitfinex","SOLUSD",1744940879248,0.063,134.82,134.81,43.43032442]
["bitfinex","SOLUSD",1744940881343,0.063,134.82,134.81,47.13924809]
["bitfinex","SOLUSD",1744940882637,0.063,134.82,134.81,43.43032442]
["bitfinex","SOLUSD",1744940883828,0.063,134.82,134.81,58.35032442]
["bitfinex","SOLUSD",1744940887234,0.063,134.82,134.81,62.05924809]
["bitfinex","SOLUSD",1744940889141,0.063,134.82,134.81,58.35032442]
["bitfinex","SOLUSD",1744940889842,0.063,134.85,134.84,64.64964886]
["bitfinex","SOLUSD",1744940890142,0.063,134.88,134.87,0.14216157]
["bitfinex","SOLUSD",1744940890331,0.063,134.88,134.87,23.71979414]
["bitfinex","SOLUSD",1744940891128,0.063,134.88,134.87,42.65376614]
["bitfinex","SOLUSD",1744940891347,0.063,134.91,134.9,19.07613357]
["bitfinex","SOLUSD",1744940891524,0.063,134.91,134.9,8.79979414]
["bitfinex","SOLUSD",1744940893147,0.063,134.91,134.9,8.65763257]
["bitfinex","SOLUSD",1744940893445,0.063,134.91,134.9,27.58441688]
["bitfinex","SOLUSD",1744940894744,0.063,134.91,134.9,27.72657845]
["bitfinex","SOLUSD",1744940894946,0.063,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744940895151,0.063,134.95,134.94,49.71260645]
["bitfinex","SOLUSD",1744940895632,0.063,134.95,134.94,88.64009346]
["bitfinex","SOLUSD",1744940896431,7.40838801,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744940896621,7.40685875,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744940896826,7.40685875,135.01,135.0,23.56395989]
["bitfinex","SOLUSD",1744940897038,8.97981691,135.04,135.01,0.14216157]
["bitfinex","SOLUSD",1744940897236,8.97981691,135.04,135.03,8.64395989]
["bitfinex","SOLUSD",1744940897435,8.97981691,135.04,135.01,8.78612146]
["bitfinex","SOLUSD",1744940897743,8.97981691,135.04,135.03,8.64395989]
["bitfinex","SOLUSD",1744940898448,27.49285008,135.04,135.01,8.64395989]
["bitfinex","SOLUSD",1744940898653,27.49285008,135.04,135.0,49.54395989]
["bitfinex","SOLUSD",1744940899037,27.49285008,135.04,135.01,8.64395989]
["bitfinex","SOLUSD",1744940899551,8.97981691,135.04,135.03,8.64395989]
["bitfinex","SOLUSD",1744940899939,8.97981691,135.04,135.02,8.64395989]
["bitfinex","SOLUSD",1744940901535,27.49285008,135.04,135.0,34.64395989]
["bitfinex","SOLUSD",1744940901729,8.64395989,135.03,135.0,40.9]
["bitfinex","SOLUSD",1744940901935,8.64395989,135.02,135.0,14.9]
["bitfinex","SOLUSD",1744940902336,7.40685875,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744940903535,7.40685875,135.01,134.99,34.64395989]
["bitfinex","SOLUSD",1744940904654,18.51606229,135.02,134.99,34.64395989]
["bitfinex","SOLUSD",1744940905154,27.16002218,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744940906360,34.56633235,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744940908840,14.88775989,135.0,134.91,82.9]
["bitfinex","SOLUSD",1744940909161,10.21815989,134.95,134.9,43.54395989]
["bitfinex","SOLUSD",1744940909461,10.21815989,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744940909958,8.64395989,134.94,134.9,14.9]
["bitfinex","SOLUSD",1744940910149,8.64395989,134.93,134.9,14.9]
["bitfinex","SOLUSD",1744940910964,7.41179958,134.92,134.9,14.9]
["bitfinex","SOLUSD",1744940912045,34.58525843,134.92,134.88,8.70695989]
["bitfinex","SOLUSD",1744940912244,25.94129854,134.92,134.88,34.70695989]
["bitfinex","SOLUSD",1744940913072,34.58525843,134.92,134.88,34.70695989]
["bitfinex","SOLUSD",1744940913247,39.46680188,134.92,134.88,26.063]
["bitfinex","SOLUSD",1744940913845,39.46680188,134.92,134.88,39.58850334]
["bitfinex","SOLUSD",1744940914051,25.94129854,134.92,134.88,39.58850334]
["bitfinex","SOLUSD",1744940914245,25.94129854,134.92,134.89,13.52550334]
["bitfinex","SOLUSD",1744940914962,39.46680188,134.92,134.88,39.58850334]
["bitfinex","SOLUSD",1744940915271,7.41289844,134.9,134.88,0.063]
["bitfinex","SOLUSD",1744940915461,7.41289844,134.9,134.88,13.58850334]
["bitfinex","SOLUSD",1744940916563,7.41289844,134.9,134.88,0.063]
["bitfinex","SOLUSD",1744940916762,20.93840178,134.9,134.88,0.063]
["bitfinex","SOLUSD",1744940916970,1.5742,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744940917769,8.98764799,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744940918655,47.29057131,134.89,134.84,14.963]
["bitfinex","SOLUSD",1744940918882,33.76506797,134.89,134.86,13.52550334]
["bitfinex","SOLUSD",1744940919172,33.76506797,134.89,134.87,13.52550334]
["bitfinex","SOLUSD",1744940920551,33.76506797,134.89,134.86,13.52550334]
["bitfinex","SOLUSD",1744940920753,47.29057131,134.89,134.85,13.52550334]
["bitfinex","SOLUSD",1744940922156,47.29057131,134.89,134.84,13.58850334]
["bitfinex","SOLUSD",1744940923674,25.95091569,134.87,134.84,13.58850334]
["bitfinex","SOLUSD",1744940926464,7.41399762,134.88,134.86,13.52550334]
["bitfinex","SOLUSD",1744940926661,7.41399762,134.88,134.87,13.52550334]
["bitfinex","SOLUSD",1744940926856,25.94899168,134.88,134.85,39.52550334]
["bitfinex","SOLUSD",1744940931383,25.94899168,134.88,134.86,13.52550334]
["bitfinex","SOLUSD",1744940935186,7.41399762,134.88,134.87,8.65631483]
["bitfinex","SOLUSD",1744940935360,7.41399762,134.88,134.86,8.65631483]
["bitfinex","SOLUSD",1744940935566,34.60530651,134.88,134.85,26.0]
["bitfinex","SOLUSD",1744940936387,25.94899168,134.88,134.85,26.0]
["bitfinex","SOLUSD",1744940936584,34.60530651,134.88,134.85,26.0]
["bitfinex","SOLUSD",1744940936967,34.60530651,134.88,134.84,0.063]
["bitfinex","SOLUSD",1744940937984,8.65631483,134.87,134.84,0.063]
["bitfinex","SOLUSD",1744940938182,8.65631483,134.85,134.84,0.063]
["bitfinex","SOLUSD",1744940938987,16.07196184,134.85,134.84,0.063]
["bitfinex","SOLUSD",1744940940276,34.61107937,134.85,134.8,34.71931483]
["bitfinex","SOLUSD",1744940940476,25.95476454,134.85,134.81,8.65631483]
["bitfinex","SOLUSD",1744940940779,25.95476454,134.85,134.82,8.65631483]
["bitfinex","SOLUSD",1744940942079,25.95476454,134.85,134.83,8.65631483]
["bitfinex","SOLUSD",1744940942292,7.41564701,134.85,134.84,8.65631483]
["bitfinex","SOLUSD",1744940942469,7.41564701,134.85,134.83,26.0]
["bitfinex","SOLUSD",1744940942664,7.41564701,134.85,134.83,34.65631483]
["bitfinex","SOLUSD",1744940943899,18.53758748,134.87,134.84,8.65631483]
["bitfinex","SOLUSD",1744940944088,18.53758748,134.87,134.85,8.65631483]
["bitfinex","SOLUSD",1744940946491,18.53758748,134.87,134.86,8.65631483]
["bitfinex","SOLUSD",1744940946693,18.53758748,134.87,134.85,8.65631483]
["bitfinex","SOLUSD",1744940947190,7.41399762,134.88,134.86,8.65631483]
["bitfinex","SOLUSD",1744940947381,7.41399762,134.88,134.87,8.65631483]
["bitfinex","SOLUSD",1744940947581,25.9432214,134.91,134.87,8.65631483]
["bitfinex","SOLUSD",1744940947789,25.9432214,134.91,134.88,8.65631483]
["bitfinex","SOLUSD",1744940948689,18.53087243,134.91,134.88,8.65631483]
["bitfinex","SOLUSD",1744940949601,8.65631483,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744940950699,25.94899168,134.88,134.85,34.65631483]
["bitfinex","SOLUSD",1744940950905,25.94899168,134.88,134.85,26.0]
["bitfinex","SOLUSD",1744940951278,34.60530651,134.88,134.83,8.65631483]
["bitfinex","SOLUSD",1744940951481,8.65631483,134.87,134.82,23.57631483]
["bitfinex","SOLUSD",1744940951682,8.65631483,134.86,134.82,8.65631483]
["bitfinex","SOLUSD",1744940952277,8.65631483,134.86,134.81,8.65631483]
["bitfinex","SOLUSD",1744940952802,25.95476454,134.85,134.81,8.65631483]
["bitfinex","SOLUSD",1744940955003,8.65631483,134.85,134.81,8.65631483]
["bitfinex","SOLUSD",1744940955206,63.02365239,134.87,134.82,8.65631483]
["bitfinex","SOLUSD",1744940955207,8.65631483,134.86,134.82,8.65631483]
["bitfinex","SOLUSD",1744940955407,34.60723052,134.87,134.83,8.65631483]
["bitfinex","SOLUSD",1744940955581,25.95091569,134.87,134.83,8.65631483]
["bitfinex","SOLUSD",1744940956105,25.95091569,134.87,134.81,26.0]
["bitfinex","SOLUSD",1744940956283,25.95091569,134.87,134.84,8.65631483]
["bitfinex","SOLUSD",1744940956490,25.95091569,134.87,134.86,8.65631483]
["bitfinex","SOLUSD",1744940957105,7.41454734,134.87,134.86,8.65631483]
["bitfinex","SOLUSD",1744940958411,25.94639994,134.9,134.86,8.65631483]
["bitfinex","SOLUSD",1744940958609,25.94639994,134.9,134.88,8.65631483]
["bitfinex","SOLUSD",1744940959915,7.41234897,134.91,134.89,8.65631483]
["bitfinex","SOLUSD",1744940960078,7.41234897,134.91,134.9,8.65631483]
["bitfinex","SOLUSD",1744940960296,7.41234897,134.91,134.89,8.65631483]
["bitfinex","SOLUSD",1744940960614,25.9432214,134.91,134.88,34.65631483]
["bitfinex","SOLUSD",1744940961329,25.9432214,134.91,134.88,39.52319563]
["bitfinex","SOLUSD",1744940961518,18.53087243,134.91,134.88,39.52319563]
["bitfinex","SOLUSD",1744940966000,18.53087243,134.91,134.88,26.0]
["bitfinex","SOLUSD",1744940966201,32.05406806,134.91,134.88,26.0]
["bitfinex","SOLUSD",1744940966441,13.52319563,134.9,134.86,13.52319563]
["bitfinex","SOLUSD",1744940966600,32.05406806,134.91,134.86,39.52319563]
["bitfinex","SOLUSD",1744940967020,32.05406806,134.91,134.86,26.0]
["bitfinex","SOLUSD",1744940967221,39.46641703,134.91,134.86,39.52319563]
["bitfinex","SOLUSD",1744940968134,39.46641703,134.91,134.87,13.52319563]
["bitfinex","SOLUSD",1744940970831,25.9432214,134.91,134.87,13.52319563]
["bitfinex","SOLUSD",1744940971042,25.9432214,134.91,134.88,13.52319563]
["bitfinex","SOLUSD",1744940971720,25.9432214,134.91,134.87,13.52319563]
["bitfinex","SOLUSD",1744940972739,25.9432214,134.91,134.88,13.52319563]
["bitfinex","SOLUSD",1744940974542,25.9432214,134.91,134.87,13.52319563]
["bitfinex","SOLUSD",1744940974725,7.41234897,134.91,134.89,13.52319563]
["bitfinex","SOLUSD",1744940976034,25.96947895,134.93,134.89,13.52319563]
["bitfinex","SOLUSD",1744940976914,39.49267458,134.93,134.89,13.52319563]
["bitfinex","SOLUSD",1744940978948,39.49267458,134.93,134.88,13.52319563]
["bitfinex","SOLUSD",1744940979129,13.52319563,134.92,134.88,13.52319563]
["bitfinex","SOLUSD",1744940980215,13.52319563,134.92,134.87,13.52319563]
["bitfinex","SOLUSD",1744940981229,34.59737698,134.92,134.87,8.65607844]
["bitfinex","SOLUSD",1744940985023,8.65607844,134.9,134.86,34.65607844]
["bitfinex","SOLUSD",1744940985643,8.65607844,134.91,134.86,34.65607844]
["bitfinex","SOLUSD",1744940985827,8.65607844,134.9,134.86,34.65607844]
["bitfinex","SOLUSD",1744940986145,7.41344799,134.89,134.86,34.65607844]
["bitfinex","SOLUSD",1744940988229,25.94615333,134.9,134.86,34.65607844]
["bitfinex","SOLUSD",1744940990321,8.65607844,134.9,134.86,34.65607844]
["bitfinex","SOLUSD",1744940990521,8.65607844,134.89,134.84,8.65607844]
["bitfinex","SOLUSD",1744940990739,8.65607844,134.87,134.82,8.65607844]
["bitfinex","SOLUSD",1744940991048,8.65607844,134.87,134.85,26.0]
["bitfinex","SOLUSD",1744940992446,7.41509713,134.86,134.85,26.0]
["bitfinex","SOLUSD",1744940996951,18.53219376,134.91,134.85,44.64964886]
["bitfinex","SOLUSD",1744940997156,0.03,134.93,134.9,54.65607844]
["bitfinex","SOLUSD",1744940997450,0.03,134.93,134.92,34.79824001]
["bitfinex","SOLUSD",1744940997633,0.03,134.93,134.92,34.65607844]
["bitfinex","SOLUSD",1744940998550,0.03,134.93,134.92,26.0]
["bitfinex","SOLUSD",1744940998756,0.03,134.93,134.92,34.65607844]
["bitfinex","SOLUSD",1744941004440,0.03,134.93,134.92,34.79824001]
["bitfinex","SOLUSD",1744941005039,0.03,134.93,134.92,34.65607844]
["bitfinex","SOLUSD",1744941006839,0.03,134.93,134.92,26.0]
["bitfinex","SOLUSD",1744941007444,0.03,134.93,134.84,8.65607844]
["bitfinex","SOLUSD",1744941007445,8.68607844,134.93,134.84,8.65607844]
["bitfinex","SOLUSD",1744941007653,8.65607844,134.89,134.85,8.65607844]
["bitfinex","SOLUSD",1744941007960,8.65607844,134.89,134.88,26.0]
["bitfinex","SOLUSD",1744941008172,8.65607844,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744941008343,0.03,134.93,134.87,34.65607844]
["bitfinex","SOLUSD",1744941008547,8.65607844,134.92,134.87,34.65607844]
["bitfinex","SOLUSD",1744941008755,7.41234897,134.91,134.87,34.65607844]
["bitfinex","SOLUSD",1744941009150,7.41234897,134.91,134.87,39.52462437]
["bitfinex","SOLUSD",1744941009453,7.41234897,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744941009660,7.41234897,134.91,134.89,13.52462437]
["bitfinex","SOLUSD",1744941010740,7.41179958,134.92,134.89,13.52462437]
["bitfinex","SOLUSD",1744941011164,7.41179958,134.92,134.88,13.52462437]
["bitfinex","SOLUSD",1744941013170,7.41179958,134.92,134.89,13.52462437]
["bitfinex","SOLUSD",1744941015965,25.94129854,134.92,134.89,13.52462437]
["bitfinex","SOLUSD",1744941016165,25.94129854,134.92,134.88,13.52462437]
["bitfinex","SOLUSD",1744941016469,39.46592291,134.92,134.87,39.52462437]
["bitfinex","SOLUSD",1744941016765,13.52462437,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744941017067,7.41289844,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744941018047,7.41289844,134.9,134.87,39.52462437]
["bitfinex","SOLUSD",1744941019166,7.41234897,134.91,134.87,39.52462437]
["bitfinex","SOLUSD",1744941019560,7.41234897,134.91,134.84,38.933972]
["bitfinex","SOLUSD",1744941019561,39.52462437,134.88,134.8,20.063]
["bitfinex","SOLUSD",1744941019750,13.52462437,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744941020358,13.52462437,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744941020566,13.52462437,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744941020747,13.52462437,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744941021347,7.41729713,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744941023074,7.41729713,134.82,134.8,13.58762437]
["bitfinex","SOLUSD",1744941023250,7.41729713,134.82,134.81,13.52462437]
["bitfinex","SOLUSD",1744941023561,13.52462437,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744941023765,13.52462437,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744941023959,13.52462437,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744941024666,13.52462437,134.81,134.8,26.063]
["bitfinex","SOLUSD",1744941024871,13.52462437,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744941025871,20.94247171,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744941026270,39.48709006,134.81,134.78,26.063]
["bitfinex","SOLUSD",1744941026463,39.48709006,134.81,134.79,26.0]
["bitfinex","SOLUSD",1744941027454,25.96246569,134.81,134.78,39.58762437]
["bitfinex","SOLUSD",1744941027653,25.96246569,134.81,134.78,26.063]
["bitfinex","SOLUSD",1744941030478,25.96246569,134.81,134.78,39.58762437]
["bitfinex","SOLUSD",1744941032580,25.96246569,134.81,134.78,26.063]
["bitfinex","SOLUSD",1744941032764,39.48709006,134.81,134.78,26.063]
["bitfinex","SOLUSD",1744941033155,13.52462437,134.8,134.78,26.063]
["bitfinex","SOLUSD",1744941034367,13.52462437,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744941035079,39.49094234,134.79,134.76,26.063]
["bitfinex","SOLUSD",1744941035251,34.63973695,134.79,134.76,26.063]
["bitfinex","SOLUSD",1744941035455,8.67341898,134.78,134.76,26.063]
["bitfinex","SOLUSD",1744941035656,8.67341898,134.78,134.76,0.063]
["bitfinex","SOLUSD",1744941036277,34.63973695,134.79,134.76,0.063]
["bitfinex","SOLUSD",1744941037180,13.55114124,134.79,134.76,0.063]
["bitfinex","SOLUSD",1744941038175,13.55114124,134.77,134.73,0.03]
["bitfinex","SOLUSD",1744941038360,13.55114124,134.74,134.73,0.03]
["bitfinex","SOLUSD",1744941039254,20.97284229,134.74,134.73,0.03]
["bitfinex","SOLUSD",1744941041493,20.97284229,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744941041697,20.97284229,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744941041698,15.13774124,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941041979,18.64964886,134.72,134.67,0.03]
["bitfinex","SOLUSD",1744941042174,6.3058,134.71,134.67,0.03]
["bitfinex","SOLUSD",1744941042481,13.55114124,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744941043065,13.55114124,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744941043467,20.97670001,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744941046282,20.97670001,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744941047682,20.97670001,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1744941047884,13.55114124,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744941048772,7.42555877,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1744941048958,20.97670001,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1744941049381,13.55114124,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744941049687,20.97725144,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744941050684,20.97725144,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744941050885,13.55114124,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744941051676,13.55114124,134.65,134.63,1e-08]
["bitfinex","SOLUSD",1744941051866,13.55114124,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744941052787,20.97835454,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744941053167,7.4272133,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744941053684,20.97835454,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744941053870,7.4272133,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744941059978,13.55114124,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744941060183,13.55114124,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744941060382,13.55114124,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744941060985,13.55114124,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744941061194,8.6963446,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744941061994,16.12466134,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744941062698,36.78309491,134.62,134.57,1e-08]
["bitfinex","SOLUSD",1744941062903,8.6963446,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744941063205,13.59780326,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744941063808,13.59780326,134.59,134.57,1e-08]
["bitfinex","SOLUSD",1744941064106,21.02832785,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744941064982,7.43052459,134.58,134.57,13.59780327]
["bitfinex","SOLUSD",1744941066396,18.57396094,134.6,134.57,13.59780327]
["bitfinex","SOLUSD",1744941067280,7.42886858,134.61,134.59,13.59780326]
["bitfinex","SOLUSD",1744941067600,7.42886858,134.61,134.6,13.59780326]
["bitfinex","SOLUSD",1744941067988,7.4272133,134.64,134.6,13.59780326]
["bitfinex","SOLUSD",1744941068179,7.4272133,134.64,134.62,13.59780326]
["bitfinex","SOLUSD",1744941068587,18.5667085,134.65,134.61,13.59780326]
["bitfinex","SOLUSD",1744941069315,32.16451176,134.65,134.6,13.59780326]
["bitfinex","SOLUSD",1744941071182,39.59117347,134.65,134.6,13.59780326]
["bitfinex","SOLUSD",1744941072723,13.59780326,134.62,134.57,26.00000001]
["bitfinex","SOLUSD",1744941073008,13.59780326,134.59,134.57,1e-08]
["bitfinex","SOLUSD",1744941073208,13.59780326,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744941074707,21.02832785,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744941075097,13.59780326,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744941076108,21.02832785,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1744941077008,7.43052459,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1744941077211,18.57049319,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744941077399,18.57049319,134.63,134.61,13.59780326]
["bitfinex","SOLUSD",1744941077706,25.99331832,134.65,134.61,13.59780326]
["bitfinex","SOLUSD",1744941078084,39.59112158,134.65,134.61,13.59780326]
["bitfinex","SOLUSD",1744941078288,25.99331832,134.65,134.61,13.59780326]
["bitfinex","SOLUSD",1744941078490,25.99331832,134.65,134.59,26.0]
["bitfinex","SOLUSD",1744941078491,7.42666171,134.65,134.62,13.59780326]
["bitfinex","SOLUSD",1744941078816,38.7408832,134.67,134.62,13.59780326]
["bitfinex","SOLUSD",1744941078817,7.4261102,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941079290,25.9913857,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941079492,39.58918896,134.66,134.61,13.59780326]
["bitfinex","SOLUSD",1744941080309,39.58918896,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941080500,25.9913857,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941081510,5.50300712,134.65,134.62,13.59780326]
["bitfinex","SOLUSD",1744941082511,25.9913857,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941084404,5.51396562,134.65,134.62,13.59780326]
["bitfinex","SOLUSD",1744941085019,25.9913857,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941086728,25.99524657,134.64,134.61,13.59780326]
["bitfinex","SOLUSD",1744941086918,25.99524657,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744941086919,39.59304983,134.64,134.6,13.59780326]
["bitfinex","SOLUSD",1744941087606,39.59304983,134.64,134.59,39.59780326]
["bitfinex","SOLUSD",1744941087796,13.59780326,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744941088017,13.59780326,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744941088193,5.52777853,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744941088626,5.52777853,134.62,134.6,13.59780326]
["bitfinex","SOLUSD",1744941089001,12.95664711,134.61,134.6,13.59780326]
["bitfinex","SOLUSD",1744941089717,5.52777853,134.61,134.6,13.59780326]
["bitfinex","SOLUSD",1744941089921,7.42854255,134.62,134.6,13.59780326]
["bitfinex","SOLUSD",1744941090123,7.42854255,134.62,134.61,13.59780326]
["bitfinex","SOLUSD",1744941090621,25.99141161,134.66,134.61,13.59780326]
["bitfinex","SOLUSD",1744941090922,25.99141161,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941091126,18.56530141,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941091323,5.53097021,134.65,134.63,13.59780326]
["bitfinex","SOLUSD",1744941092126,25.99141161,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941092522,25.99141161,134.66,134.64,13.59780326]
["bitfinex","SOLUSD",1744941094131,18.56530141,134.66,134.64,13.59780326]
["bitfinex","SOLUSD",1744941095110,18.56530141,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941095320,32.16310467,134.66,134.61,13.59780326]
["bitfinex","SOLUSD",1744941095826,18.56530141,134.66,134.62,13.59780326]
["bitfinex","SOLUSD",1744941096029,18.56530141,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941096328,25.99141161,134.66,134.63,13.59780326]
["bitfinex","SOLUSD",1744941096928,7.4261102,134.66,134.64,13.59780326]
["bitfinex","SOLUSD",1744941098219,18.56391373,134.67,134.64,13.59780326]
["bitfinex","SOLUSD",1744941098623,32.16171699,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744941098822,13.59780326,134.65,134.6,13.59780326]
["bitfinex","SOLUSD",1744941099043,5.53128031,134.64,134.61,26.0]
["bitfinex","SOLUSD",1744941099730,13.59780326,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744941100330,25.99524657,134.64,134.6,13.59780326]
["bitfinex","SOLUSD",1744941100524,39.59304983,134.64,134.6,39.59780326]
["bitfinex","SOLUSD",1744941101116,25.99524657,134.64,134.6,39.59780326]
["bitfinex","SOLUSD",1744941102134,5.53170227,134.63,134.6,39.59780326]
["bitfinex","SOLUSD",1744941102442,19.12950553,134.63,134.58,39.59780326]
["bitfinex","SOLUSD",1744941102631,19.12950553,134.63,134.59,13.59780326]
["bitfinex","SOLUSD",1744941103134,5.53170227,134.62,134.59,13.59780326]
["bitfinex","SOLUSD",1744941103321,5.53170227,134.62,134.58,39.59780326]
["bitfinex","SOLUSD",1744941103526,26.00104003,134.61,134.59,13.59780326]
["bitfinex","SOLUSD",1744941104936,25.99717744,134.63,134.59,13.59780326]
["bitfinex","SOLUSD",1744941105332,63.13600236,134.63,134.58,26.0]
["bitfinex","SOLUSD",1744941105528,13.59780326,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744941105718,13.59780326,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941106034,13.59780326,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1744941106226,13.59780326,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1744941106430,15.17870326,134.61,134.56,13.59780327]
["bitfinex","SOLUSD",1744941107136,26.00297176,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941107346,31.53539155,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941108419,26.00297176,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941110242,39.60077502,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941110750,39.60077502,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1744941110930,39.60077502,134.6,134.56,13.59780327]
["bitfinex","SOLUSD",1744941113149,26.00297176,134.6,134.58,13.59780326]
["bitfinex","SOLUSD",1744941113337,26.00297176,134.6,134.59,13.59780326]
["bitfinex","SOLUSD",1744941113527,26.00297176,134.6,134.58,13.59780326]
["bitfinex","SOLUSD",1744941114147,26.00297176,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744941114646,26.00297176,134.6,134.56,39.59780327]
["bitfinex","SOLUSD",1744941114941,26.00297176,134.6,134.57,13.59780326]
["bitfinex","SOLUSD",1744941115147,26.00297176,134.6,134.58,13.59780326]
["bitfinex","SOLUSD",1744941115549,26.00297176,134.6,134.57,13.59780326]
["bitfinex","SOLUSD",1744941115730,39.60077502,134.6,134.56,39.59780327]
["bitfinex","SOLUSD",1744941117840,39.60077502,134.6,134.56,26.00000001]
["bitfinex","SOLUSD",1744941118034,13.59780326,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1744941118250,34.14107176,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1744941118251,19.12924749,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1744941119151,13.59780326,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744941119335,21.02943227,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744941119930,26.56015211,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744941120853,12.96234885,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744941122649,12.96234885,134.56,134.55,13.59780327]
["bitfinex","SOLUSD",1744941123652,12.96234885,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744941124245,7.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744941124857,7.43107676,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744941128058,21.02888002,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744941128871,7.43107676,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744941129166,7.43107676,134.57,134.56,13.59780326]
["bitfinex","SOLUSD",1744941130365,18.57674274,134.58,134.55,13.59780327]
["bitfinex","SOLUSD",1744941134266,18.57674274,134.58,134.57,13.59780326]
["bitfinex","SOLUSD",1744941134649,7.42886858,134.61,134.57,13.59780326]
["bitfinex","SOLUSD",1744941134854,7.42886858,134.61,134.6,13.59780326]
["bitfinex","SOLUSD",1744941135964,0.063,134.63,134.6,13.59780326]
["bitfinex","SOLUSD",1744941136172,0.063,134.63,134.61,13.59780326]
["bitfinex","SOLUSD",1744941137772,0.063,134.63,134.62,13.59780326]
["bitfinex","SOLUSD",1744941140070,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744941140251,0.063,134.63,134.62,39.59780326]
["bitfinex","SOLUSD",1744941141655,0.063,134.63,134.6,39.59780326]
["bitfinex","SOLUSD",1744941142177,0.063,134.63,134.61,13.59780326]
["bitfinex","SOLUSD",1744941142756,0.063,134.63,134.6,39.59780326]
["bitfinex","SOLUSD",1744941142974,0.063,134.63,134.61,13.59780326]
["bitfinex","SOLUSD",1744941145281,0.063,134.63,134.6,39.59780326]
["bitfinex","SOLUSD",1744941145961,0.063,134.63,134.61,13.59780326]
["bitfinex","SOLUSD",1744941146779,0.063,134.63,134.62,13.59780326]
["bitfinex","SOLUSD",1744941151857,0.063,134.63,134.62,39.59780326]
["bitfinex","SOLUSD",1744941152280,0.063,134.63,134.62,39.73996483]
["bitfinex","SOLUSD",1744941153778,0.063,134.63,134.62,39.59780326]
["bitfinex","SOLUSD",1744941159268,0.063,134.63,134.62,34.68734811]
["bitfinex","SOLUSD",1744941160888,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744941161888,0.063,134.63,134.62,34.68734811]
["bitfinex","SOLUSD",1744941173295,0.063,134.63,134.57,34.94]
["bitfinex","SOLUSD",1744941173489,0.063,134.63,134.6,34.68734811]
["bitfinex","SOLUSD",1744941177487,0.063,134.63,134.62,8.68734811]
["bitfinex","SOLUSD",1744941183602,0.063,134.63,134.61,8.68734811]
["bitfinex","SOLUSD",1744941184994,8.75034811,134.63,134.59,8.68734811]
["bitfinex","SOLUSD",1744941185201,0.063,134.63,134.6,8.68734811]
["bitfinex","SOLUSD",1744941185505,7.49076498,134.63,134.61,8.68734811]
["bitfinex","SOLUSD",1744941186408,5.52378179,134.62,134.61,8.68734811]
["bitfinex","SOLUSD",1744941187513,18.47629191,134.62,134.61,8.68734811]
["bitfinex","SOLUSD",1744941189126,37.04708376,134.62,134.6,8.68734811]
["bitfinex","SOLUSD",1744941189313,37.04708376,134.62,134.59,8.68734811]
["bitfinex","SOLUSD",1744941189709,37.04708376,134.62,134.57,40.92]
["bitfinex","SOLUSD",1744941189897,5.52378179,134.61,134.59,8.68734811]
["bitfinex","SOLUSD",1744941190219,5.52419338,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744941190389,12.95361388,134.6,134.59,34.68734811]
["bitfinex","SOLUSD",1744941191500,18.49345963,134.6,134.59,34.68734811]
["bitfinex","SOLUSD",1744941191916,12.95361388,134.6,134.59,34.68734811]
["bitfinex","SOLUSD",1744941193021,7.4294205,134.6,134.59,34.68734811]
["bitfinex","SOLUSD",1744941193713,25.99910859,134.62,134.59,34.68734811]
["bitfinex","SOLUSD",1744941194106,5.5387835,134.61,134.59,34.68734811]
["bitfinex","SOLUSD",1744941194619,5.5387835,134.61,134.6,8.68734811]
["bitfinex","SOLUSD",1744941195422,7.42831674,134.62,134.6,8.68734811]
["bitfinex","SOLUSD",1744941195616,7.42831674,134.62,134.61,34.68734811]
["bitfinex","SOLUSD",1744941195924,0.063,134.63,134.61,34.68734811]
["bitfinex","SOLUSD",1744941197100,0.063,134.63,134.62,8.68734811]
["bitfinex","SOLUSD",1744941197701,11.15307896,134.63,134.62,8.68734811]
["bitfinex","SOLUSD",1744941198620,18.58084394,134.63,134.62,8.68734811]
["bitfinex","SOLUSD",1744941199028,5.60803948,134.63,134.62,8.82950968]
["bitfinex","SOLUSD",1744941199820,0.063,134.63,134.62,8.82950968]
["bitfinex","SOLUSD",1744941201805,0.063,134.63,134.62,8.68734811]
["bitfinex","SOLUSD",1744941215427,0.063,134.63,134.62,8.82950968]
["bitfinex","SOLUSD",1744941218941,0.063,134.63,134.62,47.76348168]
["bitfinex","SOLUSD",1744941223055,0.063,134.67,134.66,64.64964886]
["bitfinex","SOLUSD",1744941223238,0.063,134.69,134.67,0.14216157]
["bitfinex","SOLUSD",1744941223753,0.063,134.69,134.68,8.68734811]
["bitfinex","SOLUSD",1744941224131,0.063,134.69,134.68,8.82950968]
["bitfinex","SOLUSD",1744941224326,0.063,134.69,134.68,82.51287412]
["bitfinex","SOLUSD",1744941224545,0.063,134.71,134.7,64.933972]
["bitfinex","SOLUSD",1744941224737,0.063,134.72,134.71,0.14216157]
["bitfinex","SOLUSD",1744941224943,0.063,134.72,134.71,42.68348168]
["bitfinex","SOLUSD",1744941225146,0.063,134.75,134.74,64.933972]
["bitfinex","SOLUSD",1744941225353,0.063,134.75,134.74,73.62132011]
["bitfinex","SOLUSD",1744941226952,0.063,134.75,134.74,108.51287412]
["bitfinex","SOLUSD",1744941229173,0.063,134.75,134.74,73.76348168]
["bitfinex","SOLUSD",1744941229360,0.063,134.75,134.74,34.82950968]
["bitfinex","SOLUSD",1744941229548,0.063,134.75,134.74,34.68734811]
["bitfinex","SOLUSD",1744941231756,0.063,134.75,134.74,34.82950968]
["bitfinex","SOLUSD",1744941231957,0.063,134.75,134.74,73.76348168]
["bitfinex","SOLUSD",1744941232641,0.063,134.75,134.74,108.51287412]
["bitfinex","SOLUSD",1744941232843,0.063,134.76,134.75,18.933972]
["bitfinex","SOLUSD",1744941233053,0.063,134.76,134.75,62.37071255]
["bitfinex","SOLUSD",1744941236959,0.063,134.79,134.78,26.14216157]
["bitfinex","SOLUSD",1744941237152,0.063,134.79,134.78,49.72950968]
["bitfinex","SOLUSD",1744941237848,0.063,134.79,134.78,68.66348168]
["bitfinex","SOLUSD",1744941238067,0.063,134.81,134.8,44.933972]
["bitfinex","SOLUSD",1744941238269,0.063,134.81,134.8,27.62132011]
["bitfinex","SOLUSD",1744941239358,0.063,134.81,134.8,27.76348168]
["bitfinex","SOLUSD",1744941239552,0.063,134.87,134.85,26.0]
["bitfinex","SOLUSD",1744941239757,0.063,134.87,134.86,8.68734811]
["bitfinex","SOLUSD",1744941239959,7.47754734,134.87,134.86,8.68734811]
["bitfinex","SOLUSD",1744941240955,0.063,134.87,134.86,8.68734811]
["bitfinex","SOLUSD",1744941241162,0.063,134.87,134.86,8.82950968]
["bitfinex","SOLUSD",1744941242159,0.063,134.87,134.86,8.68734811]
["bitfinex","SOLUSD",1744941243172,0.063,134.87,134.86,13.52542031]
["bitfinex","SOLUSD",1744941247374,0.063,134.87,134.86,39.52542031]
["bitfinex","SOLUSD",1744941247582,0.063,134.87,134.86,39.66758188]
["bitfinex","SOLUSD",1744941248479,0.063,134.87,134.86,39.52542031]
["bitfinex","SOLUSD",1744941250768,0.063,134.87,134.86,26.0]
["bitfinex","SOLUSD",1744941251283,0.063,134.87,134.86,39.52542031]
["bitfinex","SOLUSD",1744941255277,0.063,134.87,134.86,39.66758188]
["bitfinex","SOLUSD",1744941255467,0.063,134.87,134.86,52.60155388]
["bitfinex","SOLUSD",1744941257194,0.063,134.87,134.86,13.52542031]
["bitfinex","SOLUSD",1744941257503,0.063,134.87,134.86,39.52542031]
["bitfinex","SOLUSD",1744941257694,0.063,134.87,134.86,26.0]
["bitfinex","SOLUSD",1744941258090,0.063,134.87,134.84,13.52542031]
["bitfinex","SOLUSD",1744941258485,1.6451,134.86,134.82,28.40542031]
["bitfinex","SOLUSD",1744941258686,1.6451,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744941258905,1.6451,134.86,134.82,28.40542031]
["bitfinex","SOLUSD",1744941259201,1.6451,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744941259589,7.41564701,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744941263108,64.36533371,134.85,134.8,20.0]
["bitfinex","SOLUSD",1744941263312,18.64964886,134.8,134.75,0.063]
["bitfinex","SOLUSD",1744941263492,13.52542031,134.77,134.75,0.063]
["bitfinex","SOLUSD",1744941263808,13.52542031,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744941264316,18.64964886,134.81,134.75,0.063]
["bitfinex","SOLUSD",1744941264497,13.52542031,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744941264688,13.52542031,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744941264895,13.52542031,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744941265099,45.70048948,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744941265391,0.42648471,134.75,134.67,0.063]
["bitfinex","SOLUSD",1744941265592,13.52542031,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744941266815,7.42335387,134.71,134.69,26.0]
["bitfinex","SOLUSD",1744941267927,39.50715885,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744941268093,13.52542031,134.7,134.67,0.063]
["bitfinex","SOLUSD",1744941268288,13.52542031,134.69,134.62,18.64964886]
["bitfinex","SOLUSD",1744941268493,13.52542031,134.69,134.64,13.52542031]
["bitfinex","SOLUSD",1744941269322,63.09850789,134.71,134.68,13.52542031]
["bitfinex","SOLUSD",1744941269495,13.52542031,134.69,134.64,0.14216157]
["bitfinex","SOLUSD",1744941269696,13.52542031,134.7,134.66,13.52542031]
["bitfinex","SOLUSD",1744941269896,25.98559654,134.69,134.66,39.52542031]
["bitfinex","SOLUSD",1744941270217,39.51101685,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744941273195,39.51101685,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744941273605,13.52542031,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744941275528,13.52542031,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744941275701,7.4261102,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744941276600,25.9913857,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744941276805,25.9913857,134.66,134.63,39.52542031]
["bitfinex","SOLUSD",1744941277620,25.9913857,134.66,134.62,13.52542031]
["bitfinex","SOLUSD",1744941278823,25.9913857,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744941279626,63.10787733,134.69,134.64,26.0]
["bitfinex","SOLUSD",1744941279922,13.52542031,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744941280516,13.52542031,134.66,134.61,28.40542031]
["bitfinex","SOLUSD",1744941280929,13.52542031,134.66,134.61,13.52542031]
["bitfinex","SOLUSD",1744941282433,25.99331599,134.65,134.61,13.52542031]
["bitfinex","SOLUSD",1744941283832,39.5187363,134.65,134.6,15.08802031]
["bitfinex","SOLUSD",1744941284040,13.52542031,134.64,134.6,13.52542031]
["bitfinex","SOLUSD",1744941284209,39.5187363,134.65,134.6,13.52542031]
["bitfinex","SOLUSD",1744941284410,25.99717744,134.63,134.6,39.52542031]
["bitfinex","SOLUSD",1744941285627,18.56941246,134.63,134.6,39.52542031]
["bitfinex","SOLUSD",1744941286631,25.99717744,134.63,134.6,39.52542031]
["bitfinex","SOLUSD",1744941291139,25.99717744,134.63,134.6,34.69115519]
["bitfinex","SOLUSD",1744941294943,8.69115519,134.65,134.6,34.69115519]
["bitfinex","SOLUSD",1744941296040,25.99524657,134.64,134.6,34.69115519]
["bitfinex","SOLUSD",1744941296339,34.68640176,134.64,134.6,34.69115519]
["bitfinex","SOLUSD",1744941299143,8.69115519,134.65,134.6,34.69115519]
["bitfinex","SOLUSD",1744941299338,63.11724956,134.67,134.6,26.0]
["bitfinex","SOLUSD",1744941299524,8.69115519,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744941300154,8.69115519,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744941301647,7.42776498,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744941302145,25.99717744,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744941302654,38.76738079,134.69,134.62,8.69115519]
["bitfinex","SOLUSD",1744941302836,7.42500742,134.68,134.65,34.69115519]
["bitfinex","SOLUSD",1744941303732,7.42445615,134.69,134.65,34.69115519]
["bitfinex","SOLUSD",1744941304045,7.42445615,134.69,134.66,8.69115519]
["bitfinex","SOLUSD",1744941304633,7.42445615,134.69,134.67,8.69115519]
["bitfinex","SOLUSD",1744941305152,7.42445615,134.69,134.68,8.69115519]
["bitfinex","SOLUSD",1744941305750,7.42445615,134.69,134.67,8.69115519]
["bitfinex","SOLUSD",1744941305927,7.42335387,134.71,134.67,8.69115519]
["bitfinex","SOLUSD",1744941306124,7.42335387,134.71,134.69,8.69115519]
["bitfinex","SOLUSD",1744941308353,25.97809622,134.73,134.69,8.69115519]
["bitfinex","SOLUSD",1744941308729,8.27170204,134.72,134.69,8.69115519]
["bitfinex","SOLUSD",1744941309138,5.51441012,134.71,134.69,8.69115519]
["bitfinex","SOLUSD",1744941309951,7.42390497,134.7,134.66,8.69115519]
["bitfinex","SOLUSD",1744941310149,16.11506016,134.7,134.66,26.0]
["bitfinex","SOLUSD",1744941310346,5.51441012,134.69,134.66,34.69115519]
["bitfinex","SOLUSD",1744941310530,5.51441012,134.69,134.67,8.69115519]
["bitfinex","SOLUSD",1744941311053,25.9836674,134.7,134.67,8.69115519]
["bitfinex","SOLUSD",1744941312734,8.69115519,134.72,134.67,8.69115519]
["bitfinex","SOLUSD",1744941313055,5.51885235,134.71,134.67,8.69115519]
["bitfinex","SOLUSD",1744941313232,5.51877983,134.7,134.67,8.69115519]
["bitfinex","SOLUSD",1744941313647,7.42445615,134.69,134.67,8.69115519]
["bitfinex","SOLUSD",1744941314837,25.98368733,134.7,134.67,8.69115519]
["bitfinex","SOLUSD",1744941321260,18.55978236,134.7,134.67,8.69115519]
["bitfinex","SOLUSD",1744941323261,25.98368733,134.7,134.67,8.69115519]
["bitfinex","SOLUSD",1744941326660,7.42390497,134.7,134.68,8.69115519]
["bitfinex","SOLUSD",1744941326855,7.42280285,134.72,134.69,8.69115519]
["bitfinex","SOLUSD",1744941327053,7.42170105,134.74,134.71,8.69115519]
["bitfinex","SOLUSD",1744941327244,7.42170105,134.74,134.73,8.69115519]
["bitfinex","SOLUSD",1744941327977,0.03,134.75,134.71,26.0]
["bitfinex","SOLUSD",1744941328165,0.03,134.75,134.73,8.69115519]
["bitfinex","SOLUSD",1744941330262,0.03,134.75,134.72,8.69115519]
["bitfinex","SOLUSD",1744941330464,8.69115519,134.74,134.72,26.0]
["bitfinex","SOLUSD",1744941330771,8.69115519,134.73,134.71,26.0]
["bitfinex","SOLUSD",1744941330981,8.69115519,134.72,134.67,23.59115519]
["bitfinex","SOLUSD",1744941331175,34.79462076,134.75,134.68,34.69115519]
["bitfinex","SOLUSD",1744941331176,8.69115519,134.73,134.68,34.69115519]
["bitfinex","SOLUSD",1744941331478,8.69115519,134.72,134.68,34.69115519]
["bitfinex","SOLUSD",1744941332071,8.69115519,134.73,134.68,34.69115519]
["bitfinex","SOLUSD",1744941332275,7.42280285,134.72,134.69,8.69115519]
["bitfinex","SOLUSD",1744941333364,25.97980997,134.72,134.69,8.69115519]
["bitfinex","SOLUSD",1744941333673,34.67096516,134.72,134.68,34.69115519]
["bitfinex","SOLUSD",1744941334049,34.67096516,134.72,134.68,26.0]
["bitfinex","SOLUSD",1744941334760,8.69115519,134.7,134.66,8.69115519]
["bitfinex","SOLUSD",1744941334959,8.69115519,134.7,134.69,26.0]
["bitfinex","SOLUSD",1744941336872,16.11506016,134.7,134.69,26.0]
["bitfinex","SOLUSD",1744941337675,7.42390497,134.7,134.69,26.0]
["bitfinex","SOLUSD",1744941337972,7.42390497,134.7,134.68,8.69115519]
["bitfinex","SOLUSD",1744941338887,7.42335387,134.71,134.68,8.69115519]
["bitfinex","SOLUSD",1744941339173,7.42170105,134.74,134.7,8.69115519]
["bitfinex","SOLUSD",1744941339392,7.42170105,134.74,134.73,34.69115519]
["bitfinex","SOLUSD",1744941339890,7.42170105,134.74,134.73,8.69115519]
["bitfinex","SOLUSD",1744941340270,7.42170105,134.74,134.72,34.69115519]
["bitfinex","SOLUSD",1744941340960,0.03,134.75,134.72,34.69115519]
["bitfinex","SOLUSD",1744941341360,0.03,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744941342774,8.69115519,134.74,134.69,8.69115519]
["bitfinex","SOLUSD",1744941342988,7.42225191,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744941343182,7.42225191,134.73,134.71,26.0]
["bitfinex","SOLUSD",1744941345290,7.42170105,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744941345780,7.42170105,134.74,134.71,34.69115519]
["bitfinex","SOLUSD",1744941346893,26.00535249,134.75,134.71,34.69115519]
["bitfinex","SOLUSD",1744941347793,34.69650768,134.75,134.71,34.69115519]
["bitfinex","SOLUSD",1744941349176,26.00535249,134.75,134.71,34.69115519]
["bitfinex","SOLUSD",1744941349983,34.69650768,134.75,134.71,26.0]
["bitfinex","SOLUSD",1744941350562,34.69650768,134.75,134.71,34.69115519]
["bitfinex","SOLUSD",1744941351085,26.00535249,134.75,134.71,34.69115519]
["bitfinex","SOLUSD",1744941356384,26.00535249,134.75,134.71,8.69115519]
["bitfinex","SOLUSD",1744941360192,26.00535249,134.75,134.72,8.69115519]
["bitfinex","SOLUSD",1744941360386,26.00535249,134.75,134.73,8.69115519]
["bitfinex","SOLUSD",1744941360894,26.00535249,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744941360895,26.00535249,134.75,134.72,8.69115519]
["bitfinex","SOLUSD",1744941362677,0.03,134.75,134.73,8.69115519]
["bitfinex","SOLUSD",1744941363066,0.03,134.75,134.74,8.69115519]
["bitfinex","SOLUSD",1744941364777,0.03,134.75,134.74,8.83331676]
["bitfinex","SOLUSD",1744941365585,0.03,134.75,134.74,27.76728876]
["bitfinex","SOLUSD",1744941365894,0.03,134.75,134.73,51.19835519]
["bitfinex","SOLUSD",1744941366075,8.72115519,134.75,134.68,1.6072]
["bitfinex","SOLUSD",1744941366277,8.69115519,134.74,134.69,8.69115519]
["bitfinex","SOLUSD",1744941366676,8.69115519,134.74,134.7,34.69115519]
["bitfinex","SOLUSD",1744941366677,7.42170105,134.74,134.7,34.69115519]
["bitfinex","SOLUSD",1744941367076,25.97595368,134.74,134.7,34.69115519]
["bitfinex","SOLUSD",1744941367278,34.66710887,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744941369189,34.66710887,134.74,134.7,34.69115519]
["bitfinex","SOLUSD",1744941369596,8.72115519,134.75,134.7,34.69115519]
["bitfinex","SOLUSD",1744941369896,2.75913926,134.74,134.7,34.69115519]
["bitfinex","SOLUSD",1744941370803,11.45029445,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744941370992,8.69115519,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744941371693,25.97788168,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744941371888,25.97788168,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744941372602,25.97788168,134.73,134.7,8.69115519]
["bitfinex","SOLUSD",1744941373296,25.97788168,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744941373802,25.97788168,134.73,134.7,8.69115519]
["bitfinex","SOLUSD",1744941377401,0.03,134.75,134.7,8.69115519]
["bitfinex","SOLUSD",1744941377602,0.03,134.75,134.71,8.69115519]
["bitfinex","SOLUSD",1744941377802,8.2849937,134.74,134.71,8.69115519]
["bitfinex","SOLUSD",1744941378305,7.42225191,134.73,134.71,8.69115519]
["bitfinex","SOLUSD",1744941379202,25.97788168,134.73,134.7,8.69115519]
["bitfinex","SOLUSD",1744941380683,26.00402596,134.75,134.7,8.69115519]
["bitfinex","SOLUSD",1744941380883,2.76285568,134.74,134.71,8.69115519]
["bitfinex","SOLUSD",1744941381607,26.00402596,134.75,134.71,8.69115519]
["bitfinex","SOLUSD",1744941382390,7.42225191,134.73,134.71,8.69115519]
["bitfinex","SOLUSD",1744941382690,25.97788168,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744941382892,25.97788168,134.73,134.71,8.69115519]
["bitfinex","SOLUSD",1744941384607,0.03,134.75,134.71,8.69115519]
["bitfinex","SOLUSD",1744941384807,8.72115519,134.75,134.7,8.69115519]
["bitfinex","SOLUSD",1744941384998,8.72115519,134.75,134.69,34.69115519]
["bitfinex","SOLUSD",1744941385306,8.30444991,134.74,134.7,8.69115519]
["bitfinex","SOLUSD",1744941385608,8.30444991,134.74,134.69,26.0]
["bitfinex","SOLUSD",1744941385910,8.30444991,134.74,134.7,8.69115519]
["bitfinex","SOLUSD",1744941386100,2.76814995,134.74,134.7,8.69115519]
["bitfinex","SOLUSD",1744941386300,8.69115519,134.71,134.64,1.6496]
["bitfinex","SOLUSD",1744941386602,25.98752598,134.68,134.64,10.34075519]
["bitfinex","SOLUSD",1744941387204,2.76814995,134.67,134.64,10.34075519]
["bitfinex","SOLUSD",1744941387806,7.4261102,134.66,134.64,10.34075519]
["bitfinex","SOLUSD",1744941388015,7.4261102,134.66,134.64,36.34075519]
["bitfinex","SOLUSD",1744941388408,7.4261102,134.66,134.64,10.34075519]
["bitfinex","SOLUSD",1744941388809,25.98752598,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744941389695,25.98752598,134.68,134.64,8.69115519]
["bitfinex","SOLUSD",1744941389991,8.69115519,134.68,134.64,8.69115519]
["bitfinex","SOLUSD",1744941390394,8.69115519,134.68,134.63,8.69115519]
["bitfinex","SOLUSD",1744941390590,8.69115519,134.67,134.63,8.69115519]
["bitfinex","SOLUSD",1744941391113,8.69115519,134.67,134.62,34.69115519]
["bitfinex","SOLUSD",1744941391996,25.9913857,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941392199,34.68254089,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941392616,25.9913857,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941392999,25.9913857,134.66,134.63,8.69115519]
["bitfinex","SOLUSD",1744941394221,18.5652755,134.66,134.63,8.69115519]
["bitfinex","SOLUSD",1744941396004,27.25643069,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941396613,27.25643069,134.66,134.62,8.69115519]
["bitfinex","SOLUSD",1744941397921,34.68254089,134.66,134.62,8.69115519]
["bitfinex","SOLUSD",1744941398124,7.4261102,134.66,134.64,8.69115519]
["bitfinex","SOLUSD",1744941399023,25.9913857,134.66,134.63,8.69115519]
["bitfinex","SOLUSD",1744941399921,18.5652755,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941400125,27.25643069,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744941401028,34.68254089,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744941401327,8.69115519,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744941401732,34.68254089,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744941406629,34.68254089,134.66,134.62,34.69115519]
["bitfinex","SOLUSD",1744941407130,25.9913857,134.66,134.64,8.69115519]
["bitfinex","SOLUSD",1744941408638,7.42335387,134.71,134.68,26.0]
["bitfinex","SOLUSD",1744941408822,7.42335387,134.71,134.69,8.69115519]
["bitfinex","SOLUSD",1744941409533,7.42335387,134.71,134.68,26.0]
["bitfinex","SOLUSD",1744941409720,7.42335387,134.71,134.7,8.69115519]
["bitfinex","SOLUSD",1744941409918,7.42335387,134.71,134.69,8.69115519]
["bitfinex","SOLUSD",1744941410432,25.97985767,134.72,134.69,8.69115519]
["bitfinex","SOLUSD",1744941413112,7.42280285,134.72,134.7,8.69115519]
["bitfinex","SOLUSD",1744941413334,7.42280285,134.72,134.7,34.69115519]
["bitfinex","SOLUSD",1744941413626,7.42280285,134.72,134.71,8.69115519]
["bitfinex","SOLUSD",1744941414533,0.03,134.73,134.71,8.69115519]
["bitfinex","SOLUSD",1744941416930,0.03,134.73,134.72,34.69115519]
["bitfinex","SOLUSD",1744941417111,0.03,134.73,134.72,34.83331676]
["bitfinex","SOLUSD",1744941417314,0.03,134.73,134.72,53.76728876]
["bitfinex","SOLUSD",1744941423926,0.03,134.75,134.72,53.76728876]
["bitfinex","SOLUSD",1744941423927,0.03,134.75,134.73,20.70983357]
["bitfinex","SOLUSD",1744941424131,0.03,134.78,134.77,25.57503357]
["bitfinex","SOLUSD",1744941424325,0.03,134.79,134.77,25.57503357]
["bitfinex","SOLUSD",1744941424326,0.03,134.79,134.78,39.07613357]
["bitfinex","SOLUSD",1744941424528,0.03,134.79,134.78,47.76728876]
["bitfinex","SOLUSD",1744941425041,0.03,134.79,134.78,53.8106663]
["bitfinex","SOLUSD",1744941427349,0.03,134.79,134.78,8.69115519]
["bitfinex","SOLUSD",1744941427553,0.03,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744941427847,0.03,134.79,134.75,1.6337]
["bitfinex","SOLUSD",1744941428019,0.03,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744941429356,0.03,134.79,134.77,39.54643044]
["bitfinex","SOLUSD",1744941430957,0.03,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941431156,7.44894799,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941432169,20.99537843,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941432355,13.54643044,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941432660,20.99537843,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941433355,7.44894799,134.79,134.77,39.54643044]
["bitfinex","SOLUSD",1744941434454,0.03,134.79,134.77,39.54643044]
["bitfinex","SOLUSD",1744941436265,0.03,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941439257,25.99631797,134.79,134.75,39.54643044]
["bitfinex","SOLUSD",1744941439663,25.99631797,134.79,134.76,13.54643044]
["bitfinex","SOLUSD",1744941440245,25.99631797,134.79,134.77,13.54643044]
["bitfinex","SOLUSD",1744941441263,0.03,134.79,134.77,13.54643044]
["bitfinex","SOLUSD",1744941441762,0.03,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744941442345,0.03,134.79,134.78,39.54643044]
["bitfinex","SOLUSD",1744941442944,0.03,134.79,134.78,58.62256401]
["bitfinex","SOLUSD",1744941451168,0.03,134.79,134.78,53.73846167]
["bitfinex","SOLUSD",1744941454165,0.03,134.8,134.79,39.07613357]
["bitfinex","SOLUSD",1744941454357,0.03,134.8,134.79,62.61846167]
["bitfinex","SOLUSD",1744941455876,0.03,134.8,134.79,65.58604086]
["bitfinex","SOLUSD",1744941457973,0.03,134.8,134.79,62.61846167]
["bitfinex","SOLUSD",1744941460478,0.03,134.8,134.79,65.58604086]
["bitfinex","SOLUSD",1744941465282,0.03,134.8,134.79,62.61846167]
["bitfinex","SOLUSD",1744941468265,0.03,134.8,134.79,65.58604086]
["bitfinex","SOLUSD",1744941471294,0.03,134.8,134.79,148.48604086]
["bitfinex","SOLUSD",1744941473987,0.03,134.81,134.79,148.48604086]
["bitfinex","SOLUSD",1744941474190,0.03,134.83,134.79,148.48604086]
["bitfinex","SOLUSD",1744941474191,0.03,134.83,134.82,46.0]
["bitfinex","SOLUSD",1744941474379,0.03,134.83,134.82,82.38777407]
["bitfinex","SOLUSD",1744941475191,0.03,134.83,134.82,47.73846167]
["bitfinex","SOLUSD",1744941475891,0.03,134.83,134.82,27.73846167]
["bitfinex","SOLUSD",1744941476584,0.03,134.83,134.82,27.5963001]
["bitfinex","SOLUSD",1744941477088,0.03,134.83,134.82,27.73846167]
["bitfinex","SOLUSD",1744941482571,0.03,134.83,134.82,53.73846167]
["bitfinex","SOLUSD",1744941482771,0.03,134.83,134.82,27.73846167]
["bitfinex","SOLUSD",1744941483193,0.03,134.83,134.82,0.14216157]
["bitfinex","SOLUSD",1744941483490,0.03,134.83,134.82,34.80448967]
["bitfinex","SOLUSD",1744941489302,14.8501281,134.83,134.76,33.50964886]
["bitfinex","SOLUSD",1744941489495,8.6623281,134.81,134.76,42.17197696]
["bitfinex","SOLUSD",1744941489792,8.6623281,134.81,134.79,26.0]
["bitfinex","SOLUSD",1744941490573,8.6623281,134.82,134.8,26.0]
["bitfinex","SOLUSD",1744941491394,12.93489225,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744941493305,12.93489225,134.81,134.76,14.86]
["bitfinex","SOLUSD",1744941493306,41.7212387,134.81,134.76,14.86]
["bitfinex","SOLUSD",1744941493503,7.41949844,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744941493803,16.08182654,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744941495206,34.63057264,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744941495399,34.63057264,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744941496293,25.96824454,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941499910,34.63057264,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744941500209,34.63057264,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744941500793,34.63057264,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941501210,25.96824454,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941502615,18.5487461,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941504419,34.62671978,134.8,134.75,8.7253281]
["bitfinex","SOLUSD",1744941504611,34.62671978,134.8,134.75,34.7253281]
["bitfinex","SOLUSD",1744941505108,25.96439168,134.8,134.77,8.6623281]
["bitfinex","SOLUSD",1744941505501,25.96439168,134.8,134.76,8.6623281]
["bitfinex","SOLUSD",1744941505816,34.62671978,134.8,134.76,8.6623281]
["bitfinex","SOLUSD",1744941506013,34.62671978,134.8,134.75,34.7253281]
["bitfinex","SOLUSD",1744941507018,8.6623281,134.79,134.75,26.063]
["bitfinex","SOLUSD",1744941508212,34.63057264,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941510216,34.63057264,134.78,134.75,26.063]
["bitfinex","SOLUSD",1744941512802,34.63057264,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941513001,25.96824454,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941513719,7.41949844,134.78,134.75,34.7253281]
["bitfinex","SOLUSD",1744941514925,63.04702565,134.82,134.75,34.7253281]
["bitfinex","SOLUSD",1744941515099,8.6623281,134.8,134.75,34.7253281]
["bitfinex","SOLUSD",1744941516626,8.6623281,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744941517119,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744941519027,40.83297264,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744941519204,8.6623281,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744941519513,43.3116405,134.76,134.72,0.063]
["bitfinex","SOLUSD",1744941519720,8.6623281,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744941520722,16.08458001,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744941523937,16.08458001,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941525925,21.55704182,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941528423,16.08458001,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941532936,21.55330474,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941533828,7.42225191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941534033,16.08458001,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941538256,21.5560664,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744941539853,21.5560664,134.73,134.71,1e-08]
["bitfinex","SOLUSD",1744941540035,8.6623281,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941540842,16.08513095,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941541857,21.55477328,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941545038,16.08513095,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941547452,7.42280285,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941547855,16.08513095,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941552359,7.42280285,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744941553558,25.97595368,134.74,134.71,1e-08]
["bitfinex","SOLUSD",1744941553753,7.42004897,134.77,134.73,8.6623281]
["bitfinex","SOLUSD",1744941553937,7.42004897,134.77,134.75,8.6623281]
["bitfinex","SOLUSD",1744941554258,7.42004897,134.77,134.76,8.6623281]
["bitfinex","SOLUSD",1744941554843,0.03,134.78,134.76,8.6623281]
["bitfinex","SOLUSD",1744941555043,0.03,134.78,134.77,10.2544281]
["bitfinex","SOLUSD",1744941558665,0.03,134.78,134.77,29.33056167]
["bitfinex","SOLUSD",1744941562660,0.03,134.78,134.77,10.39658967]
["bitfinex","SOLUSD",1744941569968,0.03,134.78,134.77,10.2544281]
["bitfinex","SOLUSD",1744941571872,0.03,134.78,134.77,10.39658967]
["bitfinex","SOLUSD",1744941572054,0.03,134.78,134.77,10.2544281]
["bitfinex","SOLUSD",1744941572372,0.03,134.83,134.82,26.14216157]
["bitfinex","SOLUSD",1744941572559,0.03,134.83,134.82,34.80448967]
["bitfinex","SOLUSD",1744941580780,0.03,134.83,134.82,34.6623281]
["bitfinex","SOLUSD",1744941582055,0.03,134.83,134.82,26.0]
["bitfinex","SOLUSD",1744941582260,0.03,134.83,134.8,14.86]
["bitfinex","SOLUSD",1744941582475,0.03,134.83,134.82,34.6623281]
["bitfinex","SOLUSD",1744941582882,0.03,134.83,134.82,26.0]
["bitfinex","SOLUSD",1744941583091,0.03,134.83,134.82,34.6623281]
["bitfinex","SOLUSD",1744941584875,0.03,134.83,134.81,8.6623281]
["bitfinex","SOLUSD",1744941585060,0.03,134.83,134.77,1.5921]
["bitfinex","SOLUSD",1744941585061,8.6623281,134.82,134.77,10.2544281]
["bitfinex","SOLUSD",1744941585263,8.6623281,134.82,134.77,8.6623281]
["bitfinex","SOLUSD",1744941585468,8.6623281,134.82,134.78,34.6623281]
["bitfinex","SOLUSD",1744941586658,25.96246569,134.81,134.78,34.6623281]
["bitfinex","SOLUSD",1744941588480,25.96246569,134.81,134.78,26.0]
["bitfinex","SOLUSD",1744941588986,25.96246569,134.81,134.78,34.6623281]
["bitfinex","SOLUSD",1744941589367,7.41784734,134.81,134.79,8.6623281]
["bitfinex","SOLUSD",1744941589581,7.41784734,134.81,134.8,34.6623281]
["bitfinex","SOLUSD",1744941589971,0.03,134.83,134.8,34.6623281]
["bitfinex","SOLUSD",1744941590161,0.03,134.83,134.81,8.6623281]
["bitfinex","SOLUSD",1744941592183,0.03,134.83,134.82,8.6623281]
["bitfinex","SOLUSD",1744941596691,0.03,134.83,134.81,8.6623281]
["bitfinex","SOLUSD",1744941597474,0.03,134.83,134.82,8.80448967]
["bitfinex","SOLUSD",1744941600390,0.03,134.83,134.82,8.6623281]
["bitfinex","SOLUSD",1744941602494,0.03,134.83,134.82,8.80448967]
["bitfinex","SOLUSD",1744941603881,0.03,134.84,134.83,0.14216157]
["bitfinex","SOLUSD",1744941604193,0.03,134.84,134.83,8.6623281]
["bitfinex","SOLUSD",1744941604979,0.03,134.84,134.83,8.80448967]
["bitfinex","SOLUSD",1744941606606,0.03,134.84,134.83,27.73846167]
["bitfinex","SOLUSD",1744941606902,0.03,134.85,134.84,20.14216157]
["bitfinex","SOLUSD",1744941607083,0.03,134.85,134.84,28.80448967]
["bitfinex","SOLUSD",1744941608197,0.03,134.85,134.84,31.77096845]
["bitfinex","SOLUSD",1744941609604,0.03,134.85,134.84,28.80448967]
["bitfinex","SOLUSD",1744941609995,0.03,134.85,134.84,8.6623281]
["bitfinex","SOLUSD",1744941610601,0.03,134.85,134.84,8.80448967]
["bitfinex","SOLUSD",1744941610991,0.03,134.85,134.84,8.6623281]
["bitfinex","SOLUSD",1744941611301,0.03,134.85,134.84,8.80448967]
["bitfinex","SOLUSD",1744941616296,0.03,134.85,134.84,27.73846167]
["bitfinex","SOLUSD",1744941617406,0.063,134.89,134.88,45.07613357]
["bitfinex","SOLUSD",1744941617595,0.063,134.89,134.88,53.73846167]
["bitfinex","SOLUSD",1744941617794,0.063,134.89,134.88,34.6623281]
["bitfinex","SOLUSD",1744941618188,0.063,134.89,134.88,34.80448967]
["bitfinex","SOLUSD",1744941620182,0.063,134.89,134.88,34.6623281]
["bitfinex","SOLUSD",1744941624409,0.063,134.89,134.88,53.73846167]
["bitfinex","SOLUSD",1744941624602,0.03,134.92,134.9,20.42648471]
["bitfinex","SOLUSD",1744941624810,0.03,134.92,134.91,8.80448967]
["bitfinex","SOLUSD",1744941626393,0.03,134.92,134.91,8.6623281]
["bitfinex","SOLUSD",1744941628610,0.03,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744941628817,0.03,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744941628992,0.03,134.92,134.89,8.6623281]
["bitfinex","SOLUSD",1744941629197,0.03,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744941630316,0.03,134.92,134.9,8.6623281]
["bitfinex","SOLUSD",1744941630894,0.03,134.92,134.9,34.6623281]
["bitfinex","SOLUSD",1744941634002,0.03,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744941635011,8.6623281,134.91,134.86,14.84]
["bitfinex","SOLUSD",1744941635216,8.6623281,134.89,134.84,8.6623281]
["bitfinex","SOLUSD",1744941635744,8.6623281,134.9,134.85,8.6623281]
["bitfinex","SOLUSD",1744941635906,8.6623281,134.88,134.82,14.84]
["bitfinex","SOLUSD",1744941636106,8.6623281,134.84,134.79,8.6623281]
["bitfinex","SOLUSD",1744941636306,8.6623281,134.83,134.77,22.40647655]
["bitfinex","SOLUSD",1744941636508,8.6623281,134.81,134.77,14.84]
["bitfinex","SOLUSD",1744941636707,8.6623281,134.81,134.73,36.5321]
["bitfinex","SOLUSD",1744941636923,7.41839762,134.8,134.77,8.6623281]
["bitfinex","SOLUSD",1744941637119,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744941637428,7.41839762,134.8,134.77,13.54491225]
["bitfinex","SOLUSD",1744941638022,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744941638907,39.50786882,134.81,134.76,13.54491225]
["bitfinex","SOLUSD",1744941639108,13.54491225,134.8,134.75,13.54491225]
["bitfinex","SOLUSD",1744941639429,13.54491225,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744941639822,13.54491225,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744941640526,13.54491225,134.8,134.76,39.54491225]
["bitfinex","SOLUSD",1744941641224,7.41894799,134.79,134.77,13.54491225]
["bitfinex","SOLUSD",1744941641426,7.41894799,134.79,134.78,13.60791225]
["bitfinex","SOLUSD",1744941643130,18.54510923,134.81,134.78,13.60791225]
["bitfinex","SOLUSD",1744941643325,7.41729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744941643513,7.41729713,134.82,134.81,39.54491225]
["bitfinex","SOLUSD",1744941643712,7.41729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744941645428,18.54200705,134.83,134.81,26.0]
["bitfinex","SOLUSD",1744941646538,7.41619697,134.84,134.82,13.54491225]
["bitfinex","SOLUSD",1744941646735,20.95836024,134.89,134.83,13.54491225]
["bitfinex","SOLUSD",1744941646910,20.95836024,134.89,134.84,13.54491225]
["bitfinex","SOLUSD",1744941646911,18.53636245,134.88,134.84,13.54491225]
["bitfinex","SOLUSD",1744941647116,32.0812747,134.88,134.83,13.54491225]
["bitfinex","SOLUSD",1744941647416,39.49527232,134.88,134.83,13.54491225]
["bitfinex","SOLUSD",1744941649444,25.95036007,134.88,134.85,39.54491225]
["bitfinex","SOLUSD",1744941650339,25.95036007,134.88,134.86,26.0]
["bitfinex","SOLUSD",1744941652141,39.49527232,134.88,134.83,28.38491225]
["bitfinex","SOLUSD",1744941652438,39.49527232,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744941657049,25.95036007,134.88,134.84,39.54491225]
["bitfinex","SOLUSD",1744941657253,25.95036007,134.88,134.85,8.65832054]
["bitfinex","SOLUSD",1744941658044,18.53636245,134.88,134.86,26.0]
["bitfinex","SOLUSD",1744941658750,7.41344799,134.89,134.86,34.65832054]
["bitfinex","SOLUSD",1744941658954,7.41344799,134.89,134.88,8.65832054]
["bitfinex","SOLUSD",1744941659150,25.94706797,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744941659359,34.60538851,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744941660629,8.65832054,134.88,134.86,26.0]
["bitfinex","SOLUSD",1744941660946,8.65832054,134.88,134.83,23.49832054]
["bitfinex","SOLUSD",1744941661248,8.65832054,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744941663157,25.95091569,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744941663649,34.60923623,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744941664153,8.65832054,134.86,134.84,26.0]
["bitfinex","SOLUSD",1744941664355,71.68197293,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744941664956,8.65832054,134.86,134.82,26.0]
["bitfinex","SOLUSD",1744941665134,25.96053997,134.82,134.78,10.28642054]
["bitfinex","SOLUSD",1744941665460,34.61886051,134.82,134.78,1.6281]
["bitfinex","SOLUSD",1744941665792,34.61886051,134.82,134.8,26.0]
["bitfinex","SOLUSD",1744941666054,25.96053997,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744941666454,34.61886051,134.82,134.78,1.6281]
["bitfinex","SOLUSD",1744941667659,8.65832054,134.81,134.78,1.6281]
["bitfinex","SOLUSD",1744941668560,8.65832054,134.81,134.79,26.0]
["bitfinex","SOLUSD",1744941669271,13.54584053,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744941669441,13.54584053,134.8,134.78,26.063]
["bitfinex","SOLUSD",1744941670160,13.54584053,134.79,134.78,26.063]
["bitfinex","SOLUSD",1744941670988,20.96478852,134.79,134.78,26.063]
["bitfinex","SOLUSD",1744941671283,7.41894799,134.79,134.78,26.063]
["bitfinex","SOLUSD",1744941671491,7.41894799,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744941672855,7.41839762,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744941673557,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744941675188,25.96246569,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744941675394,39.50830622,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744941675698,13.54584053,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744941675866,13.54584053,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744941676388,39.50830622,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744941678963,39.50830622,134.81,134.79,13.54584053]
["bitfinex","SOLUSD",1744941678964,25.96246569,134.81,134.79,13.54584053]
["bitfinex","SOLUSD",1744941679167,7.41784734,134.81,134.79,13.54584053]
["bitfinex","SOLUSD",1744941679473,25.95883378,134.83,134.79,13.54584053]
["bitfinex","SOLUSD",1744941679679,0.13871004,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744941680686,0.13871004,134.81,134.8,39.54584053]
["bitfinex","SOLUSD",1744941681591,7.55655738,134.81,134.8,39.54584053]
["bitfinex","SOLUSD",1744941683903,7.55655738,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744941684085,39.64701626,134.81,134.78,26.063]
["bitfinex","SOLUSD",1744941684281,26.10117573,134.81,134.78,39.60884053]
["bitfinex","SOLUSD",1744941684583,7.55655738,134.81,134.79,13.54584053]
["bitfinex","SOLUSD",1744941686604,7.55655738,134.81,134.8,13.54584053]
["bitfinex","SOLUSD",1744941688193,0.13871004,134.81,134.8,13.54584053]
["bitfinex","SOLUSD",1744941688715,0.13871004,134.81,134.8,13.6880021]
["bitfinex","SOLUSD",1744941689208,0.13871004,134.81,134.8,34.805631]
["bitfinex","SOLUSD",1744941692216,0.13871004,134.81,134.8,36.399531]
["bitfinex","SOLUSD",1744941696112,0.13871004,134.81,134.8,55.333503]
["bitfinex","SOLUSD",1744941696312,0.13871004,134.81,134.8,75.333503]
["bitfinex","SOLUSD",1744941696907,7.55655738,134.81,134.8,34.66346943]
["bitfinex","SOLUSD",1744941697420,0.13871004,134.81,134.8,34.66346943]
["bitfinex","SOLUSD",1744941698327,0.13871004,134.81,134.8,53.739603]
["bitfinex","SOLUSD",1744941698820,0.13871004,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744941699030,7.55655738,134.81,134.78,14.903]
["bitfinex","SOLUSD",1744941699187,34.76464516,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744941699393,25.96246569,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744941699607,0.15674989,134.8,134.79,34.66346943]
["bitfinex","SOLUSD",1744941702548,7.57514751,134.8,134.79,34.66346943]
["bitfinex","SOLUSD",1744941703751,7.57514751,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744941704249,7.57514751,134.8,134.79,34.66346943]
["bitfinex","SOLUSD",1744941705447,0.15674989,134.8,134.79,34.66346943]
["bitfinex","SOLUSD",1744941705751,0.08256867,134.8,134.79,34.66346943]
["bitfinex","SOLUSD",1744941711552,0.15393608,134.82,134.81,39.07613357]
["bitfinex","SOLUSD",1744941711754,43.31583044,134.93,134.84,44.64964886]
["bitfinex","SOLUSD",1744941712049,14.92076943,134.93,134.86,34.805631]
["bitfinex","SOLUSD",1744941712252,7.56528021,134.88,134.86,34.805631]
["bitfinex","SOLUSD",1744941713535,0.15080405,134.88,134.86,34.805631]
["bitfinex","SOLUSD",1744941714655,7.56488202,134.88,134.86,34.805631]
["bitfinex","SOLUSD",1744941715154,0.15080405,134.88,134.86,27.739603]
["bitfinex","SOLUSD",1744941717453,7.56518032,134.88,134.86,8.805631]
["bitfinex","SOLUSD",1744941717747,7.58251423,134.87,134.86,8.805631]
["bitfinex","SOLUSD",1744941717952,7.58251423,134.87,134.86,8.66346943]
["bitfinex","SOLUSD",1744941719358,7.44454734,134.87,134.86,8.66346943]
["bitfinex","SOLUSD",1744941719655,7.58674115,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941719837,7.58674115,134.87,134.86,8.66346943]
["bitfinex","SOLUSD",1744941721252,7.58674115,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941721763,7.58674115,134.87,134.84,14.84]
["bitfinex","SOLUSD",1744941721936,26.1231095,134.87,134.84,49.50346943]
["bitfinex","SOLUSD",1744941723055,0.17219381,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941723658,7.58674115,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941726848,7.58674115,134.87,134.84,49.50346943]
["bitfinex","SOLUSD",1744941726849,26.1231095,134.87,134.84,49.50346943]
["bitfinex","SOLUSD",1744941727044,26.1231095,134.87,134.86,26.0]
["bitfinex","SOLUSD",1744941727454,26.1231095,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941727636,7.58674115,134.87,134.86,34.66346943]
["bitfinex","SOLUSD",1744941734370,26.1231095,134.87,134.8,14.82]
["bitfinex","SOLUSD",1744941734560,8.66346943,134.85,134.81,8.66346943]
["bitfinex","SOLUSD",1744941735065,78.08421563,134.87,134.82,8.66346943]
["bitfinex","SOLUSD",1744941735376,78.08421563,134.87,134.83,26.0]
["bitfinex","SOLUSD",1744941736877,63.1958462,134.87,134.83,34.66346943]
["bitfinex","SOLUSD",1744941737086,26.1231095,134.87,134.84,8.66346943]
["bitfinex","SOLUSD",1744941738180,26.1231095,134.87,134.85,8.66346943]
["bitfinex","SOLUSD",1744941739382,18.56636835,134.87,134.85,8.66346943]
["bitfinex","SOLUSD",1744941740379,18.56636835,134.87,134.84,8.66346943]
["bitfinex","SOLUSD",1744941741678,18.56636835,134.87,134.85,8.66346943]
["bitfinex","SOLUSD",1744941741987,0.03,134.87,134.86,8.66346943]
["bitfinex","SOLUSD",1744941742488,0.03,134.92,134.89,26.0]
["bitfinex","SOLUSD",1744941742778,0.03,134.92,134.91,53.59744143]
["bitfinex","SOLUSD",1744941743172,0.03,134.92,134.91,27.59744143]
["bitfinex","SOLUSD",1744941744155,0.03,134.92,134.91,27.739603]
["bitfinex","SOLUSD",1744941744351,0.03,134.93,134.92,20.14216157]
["bitfinex","SOLUSD",1744941744570,0.03,134.95,134.94,20.14216157]
["bitfinex","SOLUSD",1744941744770,0.03,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744941744982,0.03,134.98,134.97,34.66346943]
["bitfinex","SOLUSD",1744941745178,0.03,134.98,134.97,39.64211993]
["bitfinex","SOLUSD",1744941747289,0.03,134.98,134.97,60.08799193]
["bitfinex","SOLUSD",1744941747594,0.03,134.99,134.98,39.07613357]
["bitfinex","SOLUSD",1744941747764,0.03,135.01,135.0,46.14216157]
["bitfinex","SOLUSD",1744941747964,7.40356852,135.07,135.05,26.0]
["bitfinex","SOLUSD",1744941748165,7.40356852,135.07,135.05,39.49995836]
["bitfinex","SOLUSD",1744941749586,25.91057151,135.08,135.05,39.49995836]
["bitfinex","SOLUSD",1744941750870,7.40302043,135.08,135.07,13.49995836]
["bitfinex","SOLUSD",1744941751582,25.90595084,135.11,135.07,13.49995836]
["bitfinex","SOLUSD",1744941751783,25.90595084,135.11,135.08,13.49995836]
["bitfinex","SOLUSD",1744941752090,25.90595084,135.11,135.1,13.49995836]
["bitfinex","SOLUSD",1744941752384,7.40137665,135.11,135.1,13.49995836]
["bitfinex","SOLUSD",1744941753685,25.9003414,135.14,135.1,13.49995836]
["bitfinex","SOLUSD",1744941753877,25.9003414,135.14,135.11,13.49995836]
["bitfinex","SOLUSD",1744941754783,25.9003414,135.14,135.12,13.49995836]
["bitfinex","SOLUSD",1744941755580,25.9003414,135.14,135.11,26.0]
["bitfinex","SOLUSD",1744941756292,39.40029976,135.14,135.11,26.0]
["bitfinex","SOLUSD",1744941756589,25.9003414,135.14,135.11,39.49995836]
["bitfinex","SOLUSD",1744941756786,32.00056616,135.14,135.11,26.0]
["bitfinex","SOLUSD",1744941757289,32.00056616,135.14,135.09,13.49995836]
["bitfinex","SOLUSD",1744941757488,13.49995836,135.13,135.08,13.49995836]
["bitfinex","SOLUSD",1744941757681,13.49995836,135.12,135.08,13.49995836]
["bitfinex","SOLUSD",1744941758082,13.49995836,135.13,135.08,13.49995836]
["bitfinex","SOLUSD",1744941758398,25.90290112,135.12,135.08,13.49995836]
["bitfinex","SOLUSD",1744941758577,25.90290112,135.12,135.09,13.49995836]
["bitfinex","SOLUSD",1744941758773,25.90290112,135.12,135.1,13.49995836]
["bitfinex","SOLUSD",1744941759395,25.90290112,135.12,135.1,39.49995836]
["bitfinex","SOLUSD",1744941760015,25.89906762,135.14,135.1,39.49995836]
["bitfinex","SOLUSD",1744941760196,25.89906762,135.14,135.12,13.49995836]
["bitfinex","SOLUSD",1744941761379,25.89906762,135.14,135.13,26.0]
["bitfinex","SOLUSD",1744941761776,76.39769402,135.14,135.07,0.14216157]
["bitfinex","SOLUSD",1744941761983,13.49995836,135.13,135.08,13.49995836]
["bitfinex","SOLUSD",1744941762208,76.39769402,135.14,135.1,13.49995836]
["bitfinex","SOLUSD",1744941762586,13.49995836,135.11,135.05,16.3319]
["bitfinex","SOLUSD",1744941762788,13.49995836,135.1,135.06,13.49995836]
["bitfinex","SOLUSD",1744941763007,13.49995836,135.11,135.06,13.49995836]
["bitfinex","SOLUSD",1744941763220,13.49995836,135.11,135.07,13.49995836]
["bitfinex","SOLUSD",1744941763896,13.49995836,135.11,135.08,26.0]
["bitfinex","SOLUSD",1744941764095,7.4019245,135.1,135.09,26.0]
["bitfinex","SOLUSD",1744941766414,25.90673575,135.1,135.05,14.82]
["bitfinex","SOLUSD",1744941766616,39.40669411,135.1,135.05,28.31995836]
["bitfinex","SOLUSD",1744941766792,39.40669411,135.1,135.06,26.0]
["bitfinex","SOLUSD",1744941766991,13.49995836,135.09,135.04,39.49995836]
["bitfinex","SOLUSD",1744941767216,39.40669411,135.1,135.05,13.49995836]
["bitfinex","SOLUSD",1744941767525,76.41631661,135.1,135.05,13.49995836]
["bitfinex","SOLUSD",1744941767918,76.41631661,135.1,135.06,26.0]
["bitfinex","SOLUSD",1744941768828,25.91057151,135.08,135.04,13.49995836]
["bitfinex","SOLUSD",1744941769122,25.91057151,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744941770945,18.50755108,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744941771236,18.50755108,135.08,135.03,1.5119]
["bitfinex","SOLUSD",1744941771401,18.50755108,135.08,135.05,13.49995836]
["bitfinex","SOLUSD",1744941772527,25.91057151,135.08,135.05,13.49995836]
["bitfinex","SOLUSD",1744941773224,39.41052987,135.08,135.04,39.49995836]
["bitfinex","SOLUSD",1744941773459,13.49995836,135.06,135.01,28.29995836]
["bitfinex","SOLUSD",1744941773727,13.49995836,135.05,135.02,26.0]
["bitfinex","SOLUSD",1744941774327,13.49995836,135.06,135.02,26.0]
["bitfinex","SOLUSD",1744941774526,25.91632727,135.05,135.02,26.0]
["bitfinex","SOLUSD",1744941775409,25.91632727,135.05,135.04,13.49995836]
["bitfinex","SOLUSD",1744941776602,25.91248982,135.07,135.04,13.49995836]
["bitfinex","SOLUSD",1744941776831,25.91248982,135.07,135.03,13.49995836]
["bitfinex","SOLUSD",1744941779113,76.43029078,135.07,135.02,39.49995836]
["bitfinex","SOLUSD",1744941780925,7.40356852,135.07,135.06,13.49995836]
["bitfinex","SOLUSD",1744941782429,18.50588743,135.1,135.06,13.49995836]
["bitfinex","SOLUSD",1744941782728,18.50588743,135.1,135.08,26.0]
["bitfinex","SOLUSD",1744941782932,7.40137665,135.11,135.09,13.49995836]
["bitfinex","SOLUSD",1744941783224,7.40137665,135.11,135.1,13.49995836]
["bitfinex","SOLUSD",1744941783725,25.89933587,135.14,135.1,39.64211993]
["bitfinex","SOLUSD",1744941783929,25.89933587,135.14,135.12,13.49995836]
["bitfinex","SOLUSD",1744941784627,50.52146751,135.17,135.12,13.49995836]
["bitfinex","SOLUSD",1744941784628,39.39519363,135.16,135.12,13.49995836]
["bitfinex","SOLUSD",1744941785223,25.89523527,135.16,135.12,13.49995836]
["bitfinex","SOLUSD",1744941785529,39.39519363,135.16,135.12,13.49995836]
["bitfinex","SOLUSD",1744941786913,25.89523527,135.16,135.12,13.49995836]
["bitfinex","SOLUSD",1744941787830,39.39519363,135.16,135.12,13.49995836]
["bitfinex","SOLUSD",1744941788209,2.73208796,135.15,135.12,13.49995836]
["bitfinex","SOLUSD",1744941788708,25.89906762,135.14,135.1,39.49995836]
["bitfinex","SOLUSD",1744941789327,25.89906762,135.14,135.11,13.49995836]
["bitfinex","SOLUSD",1744941790069,25.89906762,135.14,135.1,26.0]
["bitfinex","SOLUSD",1744941790237,13.49995836,135.11,135.05,15.13865836]
["bitfinex","SOLUSD",1744941790431,13.49995836,135.09,135.05,15.13865836]
["bitfinex","SOLUSD",1744941790635,13.49995836,135.09,135.06,26.0]
["bitfinex","SOLUSD",1744941790937,7.40302043,135.08,135.05,13.49995836]
["bitfinex","SOLUSD",1744941791354,25.91057151,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744941792264,28.64931263,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744941793538,25.91057151,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744941793739,25.91057151,135.08,135.05,13.49995836]
["bitfinex","SOLUSD",1744941793941,25.91057151,135.08,135.05,26.0]
["bitfinex","SOLUSD",1744941794560,25.91057151,135.08,135.05,39.49995836]
["bitfinex","SOLUSD",1744941794759,25.91057151,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744941794960,18.50755108,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744941796662,18.50755108,135.08,135.06,39.49995836]
["bitfinex","SOLUSD",1744941796863,18.50755108,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744941798556,32.00750944,135.08,135.06,26.0]
["bitfinex","SOLUSD",1744941798945,32.00750944,135.08,135.02,1.6387]
["bitfinex","SOLUSD",1744941799141,13.49995836,135.05,135.0,13.56295836]
["bitfinex","SOLUSD",1744941799536,13.49995836,135.04,135.0,0.063]
["bitfinex","SOLUSD",1744941799956,13.49995836,135.04,135.0,26.063]
["bitfinex","SOLUSD",1744941800238,13.49995836,135.04,135.0,0.063]
["bitfinex","SOLUSD",1744941800439,25.92016588,135.03,135.0,26.063]
["bitfinex","SOLUSD",1744941802066,13.49995836,135.01,134.96,13.49995836]
["bitfinex","SOLUSD",1744941802273,13.49995836,135.01,134.97,13.49995836]
["bitfinex","SOLUSD",1744941802649,18.51851851,135.0,134.97,13.49995836]
["bitfinex","SOLUSD",1744941803480,18.51851851,135.0,134.96,39.49995836]
["bitfinex","SOLUSD",1744941804350,18.51851851,135.0,134.97,13.49995836]
["bitfinex","SOLUSD",1744941804666,25.92592591,135.0,134.97,13.49995836]
["bitfinex","SOLUSD",1744941806987,37.03429375,135.01,134.97,13.49995836]
["bitfinex","SOLUSD",1744941807367,50.53425211,135.01,134.96,13.49995836]
["bitfinex","SOLUSD",1744941808183,76.45825773,135.01,134.96,13.49995836]
["bitfinex","SOLUSD",1744941810291,25.92400562,135.01,134.97,13.49995836]
["bitfinex","SOLUSD",1744941810485,7.40685875,135.01,135.0,13.49995836]
["bitfinex","SOLUSD",1744941810786,7.40576168,135.03,135.02,26.0]
["bitfinex","SOLUSD",1744941811377,39.41436676,135.06,135.02,26.0]
["bitfinex","SOLUSD",1744941812391,13.49995836,135.03,134.97,0.14216157]
["bitfinex","SOLUSD",1744941812684,13.49995836,135.02,134.97,13.64211993]
["bitfinex","SOLUSD",1744941812896,13.49995836,135.02,134.98,26.0]
["bitfinex","SOLUSD",1744941813277,7.4074074,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744941813892,25.92592591,135.0,134.96,1.5087]
["bitfinex","SOLUSD",1744941814091,39.42588427,135.0,134.96,1.5087]
["bitfinex","SOLUSD",1744941814297,25.92592591,135.0,134.97,26.0]
["bitfinex","SOLUSD",1744941814767,25.92592591,135.0,134.98,13.49995836]
["bitfinex","SOLUSD",1744941814970,7.4074074,135.0,134.99,13.49995836]
["bitfinex","SOLUSD",1744941815366,18.51610429,135.02,134.99,13.49995836]
["bitfinex","SOLUSD",1744941816092,18.51610429,135.02,135.0,13.49995836]
["bitfinex","SOLUSD",1744941817702,39.4182048,135.04,135.0,13.49995836]
["bitfinex","SOLUSD",1744941817898,13.49995836,135.02,134.97,13.64211993]
["bitfinex","SOLUSD",1744941818081,13.49995836,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744941819275,13.49995836,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744941819999,7.4074074,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744941825000,7.4074074,135.0,134.98,13.49995836]
["bitfinex","SOLUSD",1744941825203,7.4074074,135.0,134.99,13.49995836]
["bitfinex","SOLUSD",1744941825411,7.4074074,135.0,134.98,13.49995836]
["bitfinex","SOLUSD",1744941825907,7.4074074,135.0,134.99,39.49995836]
["bitfinex","SOLUSD",1744941826101,18.51842838,135.01,134.99,39.49995836]
["bitfinex","SOLUSD",1744941826405,18.51842838,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744941832430,7.40631017,135.02,134.99,39.49995836]
["bitfinex","SOLUSD",1744941832627,7.40631017,135.02,135.0,13.49995836]
["bitfinex","SOLUSD",1744941833335,25.92039299,135.03,135.0,13.49995836]
["bitfinex","SOLUSD",1744941835234,7.40521327,135.04,135.03,26.0]
["bitfinex","SOLUSD",1744941836339,7.40521327,135.04,135.03,34.63902474]
["bitfinex","SOLUSD",1744941837537,8.63902474,135.07,135.03,34.63902474]
["bitfinex","SOLUSD",1744941837720,8.63902474,135.07,135.02,36.14772474]
["bitfinex","SOLUSD",1744941837923,8.63902474,135.06,135.04,26.0]
["bitfinex","SOLUSD",1744941838737,8.63902474,135.07,135.02,10.14772474]
["bitfinex","SOLUSD",1744941839545,7.40466493,135.05,135.04,26.0]
["bitfinex","SOLUSD",1744941841336,7.40466493,135.05,135.04,8.63902474]
["bitfinex","SOLUSD",1744941841821,18.51092661,135.06,135.04,8.63902474]
["bitfinex","SOLUSD",1744941842740,71.56004034,135.09,135.04,8.63902474]
["bitfinex","SOLUSD",1744941843439,2.74939708,135.08,135.04,8.63902474]
["bitfinex","SOLUSD",1744941843738,11.38842182,135.08,135.04,8.63902474]
["bitfinex","SOLUSD",1744941844140,8.63902474,135.08,135.04,8.63902474]
["bitfinex","SOLUSD",1744941844839,25.91248982,135.07,135.04,8.63902474]
["bitfinex","SOLUSD",1744941845243,8.63902474,135.06,134.99,8.10926157]
["bitfinex","SOLUSD",1744941845439,8.63902474,135.06,135.01,8.63902474]
["bitfinex","SOLUSD",1744941845741,8.63902474,135.06,135.02,26.0]
["bitfinex","SOLUSD",1744941847635,25.91632727,135.05,135.02,26.0]
["bitfinex","SOLUSD",1744941850038,8.63902474,135.03,134.95,7.8762]
["bitfinex","SOLUSD",1744941850214,8.63902474,135.0,134.96,8.63902474]
["bitfinex","SOLUSD",1744941850418,8.63902474,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744941850840,8.63902474,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744941851039,8.63902474,135.0,134.95,1.5766]
["bitfinex","SOLUSD",1744941851224,8.63902474,134.99,134.95,27.5766]
["bitfinex","SOLUSD",1744941851418,53.20574782,135.03,134.96,26.0]
["bitfinex","SOLUSD",1744941851419,8.63902474,134.98,134.96,26.0]
["bitfinex","SOLUSD",1744941851626,8.63902474,134.98,134.95,0.063]
["bitfinex","SOLUSD",1744941852041,7.40905386,134.97,134.95,0.063]
["bitfinex","SOLUSD",1744941853142,13.5127152,134.98,134.95,0.063]
["bitfinex","SOLUSD",1744941853352,13.5127152,134.98,134.95,26.063]
["bitfinex","SOLUSD",1744941855144,7.40905386,134.97,134.95,26.063]
["bitfinex","SOLUSD",1744941861854,20.92176906,134.97,134.95,0.063]
["bitfinex","SOLUSD",1744941862032,13.5127152,134.96,134.95,0.063]
["bitfinex","SOLUSD",1744941862856,20.92231804,134.96,134.95,0.063]
["bitfinex","SOLUSD",1744941863662,20.92231804,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744941863663,34.43503324,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744941863838,39.924562,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744941864161,42.67048963,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744941864362,61.19449674,134.96,134.92,0.063]
["bitfinex","SOLUSD",1744941864783,13.5127152,134.93,134.92,0.063]
["bitfinex","SOLUSD",1744941864934,20.92396547,134.93,134.92,0.063]
["bitfinex","SOLUSD",1744941865137,7.41125027,134.93,134.92,0.063]
["bitfinex","SOLUSD",1744941865963,20.92396547,134.93,134.92,0.063]
["bitfinex","SOLUSD",1744941866129,13.5127152,134.92,134.9,0.063]
["bitfinex","SOLUSD",1744941866333,39.45209116,134.93,134.9,0.063]
["bitfinex","SOLUSD",1744941867865,13.5127152,134.92,134.9,26.063]
["bitfinex","SOLUSD",1744941868038,13.5127152,134.92,134.9,0.063]
["bitfinex","SOLUSD",1744941869264,7.41234897,134.91,134.9,0.063]
["bitfinex","SOLUSD",1744941873180,8.65524241,134.92,134.9,0.063]
["bitfinex","SOLUSD",1744941874171,7.41234897,134.91,134.9,0.063]
["bitfinex","SOLUSD",1744941880056,7.41179958,134.92,134.9,0.063]
["bitfinex","SOLUSD",1744941880584,8.65524241,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744941880773,27.30489127,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744941880978,8.65524241,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744941881348,8.65524241,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744941881549,8.65524241,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941882258,16.06978975,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941882948,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941884361,16.06978975,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941886076,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941886277,16.06978975,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744941887767,25.9432214,134.91,134.86,10.24714242]
["bitfinex","SOLUSD",1744941888064,25.9432214,134.91,134.9,8.65524241]
["bitfinex","SOLUSD",1744941888582,25.9432214,134.91,134.88,8.65524241]
["bitfinex","SOLUSD",1744941888882,25.9432214,134.91,134.9,8.65524241]
["bitfinex","SOLUSD",1744941889380,37.0533962,134.95,134.9,34.65524241]
["bitfinex","SOLUSD",1744941889583,8.65524241,134.98,134.94,8.65524241]
["bitfinex","SOLUSD",1744941890263,71.62485542,134.99,134.94,8.65524241]
["bitfinex","SOLUSD",1744941890469,71.62485542,134.99,134.95,8.65524241]
["bitfinex","SOLUSD",1744941890865,25.9278465,134.99,134.95,8.65524241]
["bitfinex","SOLUSD",1744941891186,34.58308891,134.99,134.94,8.65524241]
["bitfinex","SOLUSD",1744941892062,34.58308891,134.99,134.95,8.65524241]
["bitfinex","SOLUSD",1744941892562,34.58308891,134.99,134.94,8.65524241]
["bitfinex","SOLUSD",1744941893159,39.43888684,134.99,134.94,13.51104034]
["bitfinex","SOLUSD",1744941894687,13.51104034,134.97,134.93,13.51104034]
["bitfinex","SOLUSD",1744941894863,13.51104034,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744941895062,25.93360995,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744941895289,25.93360995,134.96,134.93,39.51104034]
["bitfinex","SOLUSD",1744941897093,18.52400711,134.96,134.93,39.51104034]
["bitfinex","SOLUSD",1744941897393,18.52400711,134.96,134.94,13.51104034]
["bitfinex","SOLUSD",1744941899193,25.92976736,134.98,134.94,13.51104034]
["bitfinex","SOLUSD",1744941900594,39.4408077,134.98,134.93,39.51104034]
["bitfinex","SOLUSD",1744941900764,13.51104034,134.95,134.88,16.4525]
["bitfinex","SOLUSD",1744941900967,13.51104034,134.94,134.9,13.51104034]
["bitfinex","SOLUSD",1744941901172,13.51104034,134.96,134.91,13.51104034]
["bitfinex","SOLUSD",1744941901486,39.44657201,134.95,134.91,13.51104034]
["bitfinex","SOLUSD",1744941901796,39.44657201,134.95,134.9,39.51104034]
["bitfinex","SOLUSD",1744941902497,39.44657201,134.95,134.91,13.51104034]
["bitfinex","SOLUSD",1744941902687,25.93553167,134.95,134.91,13.51104034]
["bitfinex","SOLUSD",1744941903198,7.4101519,134.95,134.94,13.51104034]
["bitfinex","SOLUSD",1744941903368,18.52256856,134.98,134.94,15.14354034]
["bitfinex","SOLUSD",1744941903696,7.40795614,134.99,134.95,13.51104034]
["bitfinex","SOLUSD",1744941903697,2.74564115,134.97,134.95,13.51104034]
["bitfinex","SOLUSD",1744941904062,16.25668149,134.97,134.92,32.54856157]
["bitfinex","SOLUSD",1744941904295,13.51104034,134.94,134.91,27.6325]
["bitfinex","SOLUSD",1744941904583,13.51104034,134.92,134.88,1.6325]
["bitfinex","SOLUSD",1744941904779,13.51104034,134.93,134.88,15.14354034]
["bitfinex","SOLUSD",1744941904990,13.51104034,134.94,134.9,13.51104034]
["bitfinex","SOLUSD",1744941905294,16.25623087,134.93,134.89,13.51104034]
["bitfinex","SOLUSD",1744941905593,2.74519053,134.93,134.86,1e-08]
["bitfinex","SOLUSD",1744941905777,13.51104034,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744941906384,13.51104034,134.88,134.87,26.0]
["bitfinex","SOLUSD",1744941906595,13.51104034,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744941906785,63.41277592,134.95,134.86,1e-08]
["bitfinex","SOLUSD",1744941906786,13.51104034,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744941906972,13.51104034,134.9,134.87,26.0]
["bitfinex","SOLUSD",1744941907169,16.25667481,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744941907371,16.25667481,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744941907372,20.92503796,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744941907702,20.92503796,134.88,134.86,26.00000001]
["bitfinex","SOLUSD",1744941907875,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744941909181,20.92503796,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744941909386,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744941909691,7.41399762,134.88,134.86,13.51104035]
["bitfinex","SOLUSD",1744941911189,7.41399762,134.88,134.87,13.51104034]
["bitfinex","SOLUSD",1744941911388,25.94129854,134.92,134.89,26.0]
["bitfinex","SOLUSD",1744941911595,25.94129854,134.92,134.89,39.51104034]
["bitfinex","SOLUSD",1744941912894,25.94129854,134.92,134.88,1.6325]
["bitfinex","SOLUSD",1744941912895,25.94129854,134.92,134.9,13.51104034]
["bitfinex","SOLUSD",1744941913093,7.41179958,134.92,134.9,13.51104034]
["bitfinex","SOLUSD",1744941913303,7.40850496,134.98,134.92,26.0]
["bitfinex","SOLUSD",1744941913478,50.55082106,134.99,134.94,13.51104034]
["bitfinex","SOLUSD",1744941913673,13.51104034,134.98,134.94,13.51104034]
["bitfinex","SOLUSD",1744941913982,2.74789025,134.97,134.93,13.51104034]
["bitfinex","SOLUSD",1744941914184,2.74789025,134.97,134.94,13.51104034]
["bitfinex","SOLUSD",1744941914800,13.51104034,134.98,134.94,13.51104034]
["bitfinex","SOLUSD",1744941914986,50.55082106,134.99,134.94,13.51104034]
["bitfinex","SOLUSD",1744941915382,13.51104034,134.97,134.92,26.0]
["bitfinex","SOLUSD",1744941915592,13.51104034,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744941915786,13.51104034,134.97,134.94,26.0]
["bitfinex","SOLUSD",1744941916095,113.51844828,134.99,134.94,39.51104034]
["bitfinex","SOLUSD",1744941916299,100.00740794,134.99,134.95,13.51104034]
["bitfinex","SOLUSD",1744941916677,25.9278465,134.99,134.96,13.51104034]
["bitfinex","SOLUSD",1744941917004,25.9278465,134.99,134.95,15.14354034]
["bitfinex","SOLUSD",1744941917323,25.9278465,134.99,134.96,26.0]
["bitfinex","SOLUSD",1744941918502,25.9278465,134.99,134.95,15.14354034]
["bitfinex","SOLUSD",1744941920299,13.51104034,134.98,134.93,39.51104034]
["bitfinex","SOLUSD",1744941920503,62.96762722,134.99,134.93,26.0]
["bitfinex","SOLUSD",1744941920504,13.51104034,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744941920802,13.51104034,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744941921018,13.51104034,134.96,134.91,29.96354034]
["bitfinex","SOLUSD",1744941921383,13.51104034,134.97,134.92,13.51104034]
["bitfinex","SOLUSD",1744941921612,13.51104034,134.96,134.92,13.51104034]
["bitfinex","SOLUSD",1744941921813,13.51104034,134.96,134.91,55.96354034]
["bitfinex","SOLUSD",1744941922410,25.93553167,134.95,134.91,55.96354034]
["bitfinex","SOLUSD",1744941923007,25.93553167,134.95,134.91,42.4525]
["bitfinex","SOLUSD",1744941923194,25.93553167,134.95,134.91,55.96354034]
["bitfinex","SOLUSD",1744941926325,25.93553167,134.95,134.92,13.51104034]
["bitfinex","SOLUSD",1744941928616,25.93553167,134.95,134.94,13.51104034]
["bitfinex","SOLUSD",1744941928811,100.00740794,134.99,134.94,13.51104034]
["bitfinex","SOLUSD",1744941929015,100.00740794,134.99,134.96,13.51104034]
["bitfinex","SOLUSD",1744941930222,100.00740794,134.99,134.95,13.51104034]
["bitfinex","SOLUSD",1744941930429,113.51844828,134.99,134.94,39.51104034]
["bitfinex","SOLUSD",1744941930733,13.51104034,134.98,134.94,39.51104034]
["bitfinex","SOLUSD",1744941932728,2.75456628,134.97,134.94,39.51104034]
["bitfinex","SOLUSD",1744941933329,7.40960284,134.96,134.94,39.51104034]
["bitfinex","SOLUSD",1744941935529,18.52324235,134.97,134.94,39.51104034]
["bitfinex","SOLUSD",1744941941126,18.52324235,134.97,134.94,34.64737323]
["bitfinex","SOLUSD",1744941941536,18.52324235,134.97,134.95,8.64737323]
["bitfinex","SOLUSD",1744941942830,100.00740794,134.99,134.95,8.64737323]
["bitfinex","SOLUSD",1744941944034,100.00740794,134.99,134.94,34.64737323]
["bitfinex","SOLUSD",1744941944035,2.75549644,134.98,134.94,34.64737323]
["bitfinex","SOLUSD",1744941944238,2.75549644,134.98,134.95,8.64737323]
["bitfinex","SOLUSD",1744941945040,100.00740794,134.99,134.95,8.64737323]
["bitfinex","SOLUSD",1744941946530,2.75575081,134.98,134.95,8.64737323]
["bitfinex","SOLUSD",1744941947146,2.75575081,134.98,134.97,36.4261348]
["bitfinex","SOLUSD",1744941947340,0.03,135.01,134.98,0.28432314]
["bitfinex","SOLUSD",1744941947515,0.03,135.01,135.0,34.7895348]
["bitfinex","SOLUSD",1744941948341,0.03,135.01,135.0,35.07385794]
["bitfinex","SOLUSD",1744941948539,0.03,135.05,135.02,1.6366]
["bitfinex","SOLUSD",1744941948744,0.03,135.05,135.04,8.64737323]
["bitfinex","SOLUSD",1744941949238,0.03,135.05,135.04,13.491821]
["bitfinex","SOLUSD",1744941951217,0.03,135.05,135.04,39.63398257]
["bitfinex","SOLUSD",1744941951422,0.03,135.05,135.04,13.63398257]
["bitfinex","SOLUSD",1744941955521,0.03,135.05,135.02,1.6366]
["bitfinex","SOLUSD",1744941955738,0.03,135.05,135.04,13.491821]
["bitfinex","SOLUSD",1744941955933,0.03,135.05,135.04,39.491821]
["bitfinex","SOLUSD",1744941958242,0.03,135.05,135.04,39.63398257]
["bitfinex","SOLUSD",1744941959037,0.03,135.05,135.04,39.91830571]
["bitfinex","SOLUSD",1744941959545,0.03,135.05,135.04,52.56795457]
["bitfinex","SOLUSD",1744941960850,0.03,135.05,135.04,26.0]
["bitfinex","SOLUSD",1744941961046,0.03,135.05,135.03,13.491821]
["bitfinex","SOLUSD",1744941961345,0.03,135.05,135.02,13.491821]
["bitfinex","SOLUSD",1744941961552,13.491821,135.04,135.0,13.491821]
["bitfinex","SOLUSD",1744941961855,0.03,135.05,135.04,1.5303]
["bitfinex","SOLUSD",1744941962062,0.03,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744941962535,0.03,135.06,135.05,39.491821]
["bitfinex","SOLUSD",1744941962937,0.03,135.06,135.05,39.63398257]
["bitfinex","SOLUSD",1744941964451,0.03,135.06,135.05,39.491821]
["bitfinex","SOLUSD",1744941964644,0.03,135.06,135.05,39.63398257]
["bitfinex","SOLUSD",1744941965460,0.03,135.07,135.06,0.28432314]
["bitfinex","SOLUSD",1744941965642,0.03,135.07,135.06,28.57614414]
["bitfinex","SOLUSD",1744941966353,0.03,135.07,135.06,28.291821]
["bitfinex","SOLUSD",1744941968753,0.03,135.07,135.0,1.5303]
["bitfinex","SOLUSD",1744941968958,13.491821,135.03,134.98,13.491821]
["bitfinex","SOLUSD",1744941969263,8.64111447,135.05,135.0,34.64111447]
["bitfinex","SOLUSD",1744941970242,8.67111447,135.07,135.03,34.64111447]
["bitfinex","SOLUSD",1744941970555,0.03,135.07,135.04,8.64111447]
["bitfinex","SOLUSD",1744941970754,7.43356852,135.07,135.04,8.64111447]
["bitfinex","SOLUSD",1744941971146,7.43356852,135.07,135.03,13.49388513]
["bitfinex","SOLUSD",1744941971551,25.94248982,135.07,135.03,13.49388513]
["bitfinex","SOLUSD",1744941971852,13.49388513,135.06,135.02,39.49388513]
["bitfinex","SOLUSD",1744941972151,13.49388513,135.04,135.02,26.0]
["bitfinex","SOLUSD",1744941973062,7.40576168,135.03,135.02,26.0]
["bitfinex","SOLUSD",1744941973662,25.92016588,135.03,134.99,13.49388513]
["bitfinex","SOLUSD",1744941973858,25.92016588,135.03,134.99,39.49388513]
["bitfinex","SOLUSD",1744941974252,25.92016588,135.03,135.01,13.49388513]
["bitfinex","SOLUSD",1744941975857,39.4102124,135.05,135.01,13.49388513]
["bitfinex","SOLUSD",1744941976364,39.4102124,135.05,135.0,13.49388513]
["bitfinex","SOLUSD",1744941976539,13.49388513,135.04,135.0,13.49388513]
["bitfinex","SOLUSD",1744941977164,39.4102124,135.05,135.0,13.49388513]
["bitfinex","SOLUSD",1744941977460,39.4102124,135.05,135.01,13.49388513]
["bitfinex","SOLUSD",1744941978160,39.4102124,135.05,135.03,13.49388513]
["bitfinex","SOLUSD",1744941978161,18.51166234,135.05,135.03,13.49388513]
["bitfinex","SOLUSD",1744941978463,18.51166234,135.05,135.04,13.49388513]
["bitfinex","SOLUSD",1744941978648,7.40411668,135.06,135.01,0.14216157]
["bitfinex","SOLUSD",1744941978846,7.40411668,135.06,135.04,13.49388513]
["bitfinex","SOLUSD",1744941979048,7.40411668,135.06,135.03,39.49388513]
["bitfinex","SOLUSD",1744941979254,39.40829353,135.06,135.04,26.0]
["bitfinex","SOLUSD",1744941979877,25.9144084,135.06,135.04,26.0]
["bitfinex","SOLUSD",1744941981169,25.9144084,135.06,135.03,13.49388513]
["bitfinex","SOLUSD",1744941982150,25.9144084,135.06,135.0,26.0]
["bitfinex","SOLUSD",1744941982151,25.9144084,135.06,135.04,13.49388513]
["bitfinex","SOLUSD",1744941983051,25.9144084,135.06,135.03,13.49388513]
["bitfinex","SOLUSD",1744941983863,25.9144084,135.06,135.02,39.49388513]
["bitfinex","SOLUSD",1744941984443,25.9144084,135.06,135.03,39.49388513]
["bitfinex","SOLUSD",1744941985563,13.49388513,135.05,134.98,0.14216157]
["bitfinex","SOLUSD",1744941985779,62.93499184,135.06,135.0,26.0]
["bitfinex","SOLUSD",1744941985780,13.49388513,135.04,135.0,26.0]
["bitfinex","SOLUSD",1744941985946,62.93499184,135.06,135.0,39.49388513]
["bitfinex","SOLUSD",1744941985947,13.49388513,135.05,135.0,39.49388513]
["bitfinex","SOLUSD",1744941986144,76.42887697,135.06,135.01,13.49388513]
["bitfinex","SOLUSD",1744941986962,76.42887697,135.06,135.02,13.49388513]
["bitfinex","SOLUSD",1744941987464,76.42887697,135.06,135.01,13.49388513]
["bitfinex","SOLUSD",1744941990369,13.49388513,135.05,135.0,39.49388513]
["bitfinex","SOLUSD",1744941990572,13.49388513,135.04,134.99,13.49388513]
["bitfinex","SOLUSD",1744941990872,13.49388513,135.04,135.0,26.0]
["bitfinex","SOLUSD",1744941991773,2.75814939,135.03,135.0,26.0]
["bitfinex","SOLUSD",1744941992873,25.92016588,135.03,135.0,26.0]
["bitfinex","SOLUSD",1744941993679,25.92016588,135.03,135.0,13.49388513]
["bitfinex","SOLUSD",1744941994371,25.91533993,135.06,135.02,13.49388513]
["bitfinex","SOLUSD",1744941994670,25.91533993,135.06,135.05,13.49388513]
["bitfinex","SOLUSD",1744941995055,2.75799907,135.06,135.05,13.49388513]
["bitfinex","SOLUSD",1744941996475,0.03,135.07,135.05,13.49388513]
["bitfinex","SOLUSD",1744941996771,13.49388513,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744941996976,13.49388513,135.06,135.01,13.49388513]
["bitfinex","SOLUSD",1744941997871,25.91632727,135.05,135.01,13.49388513]
["bitfinex","SOLUSD",1744941998371,25.91632727,135.05,135.02,13.49388513]
["bitfinex","SOLUSD",1744942000172,18.51166234,135.05,135.02,13.49388513]
["bitfinex","SOLUSD",1744942002178,95.10386641,135.07,135.02,13.49388513]
["bitfinex","SOLUSD",1744942002778,2.75982645,135.06,135.02,13.49388513]
["bitfinex","SOLUSD",1744942003779,2.75982645,135.05,135.02,13.49388513]
["bitfinex","SOLUSD",1744942004278,7.40521327,135.04,135.02,13.49388513]
["bitfinex","SOLUSD",1744942006584,18.51204935,135.05,135.02,13.49388513]
["bitfinex","SOLUSD",1744942007179,2.76078757,135.04,135.02,13.49388513]
["bitfinex","SOLUSD",1744942007880,18.51204935,135.05,135.02,13.49388513]
["bitfinex","SOLUSD",1744942009185,18.51204935,135.05,135.03,8.63561015]
["bitfinex","SOLUSD",1744942009576,2.76285947,135.04,135.03,8.63561015]
["bitfinex","SOLUSD",1744942010681,28.68110591,135.04,135.02,8.63561015]
["bitfinex","SOLUSD",1744942010884,34.20928928,135.04,135.02,8.63561015]
["bitfinex","SOLUSD",1744942011684,2.76285947,135.03,135.02,8.63561015]
["bitfinex","SOLUSD",1744942012380,25.91824644,135.04,135.02,8.63561015]
["bitfinex","SOLUSD",1744942012892,37.0478426,135.07,135.03,8.63561015]
["bitfinex","SOLUSD",1744942013074,2.76655855,135.06,135.03,8.63561015]
["bitfinex","SOLUSD",1744942013496,5.53621431,135.05,135.03,8.63561015]
["bitfinex","SOLUSD",1744942014195,30.05181756,135.04,134.97,1.5303]
["bitfinex","SOLUSD",1744942014380,30.05181756,135.04,134.98,34.63561015]
["bitfinex","SOLUSD",1744942014582,14.17182446,135.03,134.98,8.63561015]
["bitfinex","SOLUSD",1744942015186,28.68864416,135.02,134.98,8.63561015]
["bitfinex","SOLUSD",1744942015388,28.68864416,135.02,135.0,8.63561015]
["bitfinex","SOLUSD",1744942015781,5.53621431,135.01,135.0,8.63561015]
["bitfinex","SOLUSD",1744942015995,8.30277286,135.01,135.0,8.63561015]
["bitfinex","SOLUSD",1744942016494,21.24423056,135.01,135.0,8.63561015]
["bitfinex","SOLUSD",1744942016796,13.83737181,135.01,135.0,8.91993329]
["bitfinex","SOLUSD",1744942016984,7.40548723,135.04,135.03,26.0]
["bitfinex","SOLUSD",1744942017184,7.40548723,135.04,135.03,34.63561015]
["bitfinex","SOLUSD",1744942018197,0.03,135.07,135.03,34.63561015]
["bitfinex","SOLUSD",1744942018497,0.03,135.07,135.05,8.63561015]
["bitfinex","SOLUSD",1744942019197,0.03,135.07,135.05,13.49046217]
["bitfinex","SOLUSD",1744942019387,0.03,135.07,135.04,13.49046217]
["bitfinex","SOLUSD",1744942020886,0.03,135.07,135.03,39.49046217]
["bitfinex","SOLUSD",1744942022199,13.52046217,135.07,135.03,26.0]
["bitfinex","SOLUSD",1744942024015,25.9144084,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744942024509,13.49046217,135.04,134.98,14.86]
["bitfinex","SOLUSD",1744942024684,13.49046217,135.03,134.98,28.35046217]
["bitfinex","SOLUSD",1744942025086,13.49046217,135.04,134.99,13.49046217]
["bitfinex","SOLUSD",1744942026007,25.92016588,135.03,134.99,13.49046217]
["bitfinex","SOLUSD",1744942026604,25.92016588,135.03,135.0,13.49046217]
["bitfinex","SOLUSD",1744942026906,25.92016588,135.03,135.0,39.49046217]
["bitfinex","SOLUSD",1744942027119,18.5144042,135.03,135.0,26.0]
["bitfinex","SOLUSD",1744942027406,32.00486637,135.03,134.98,28.35046217]
["bitfinex","SOLUSD",1744942027707,13.49046217,135.01,134.97,39.49046217]
["bitfinex","SOLUSD",1744942028005,32.00486637,135.03,134.98,13.49046217]
["bitfinex","SOLUSD",1744942028611,32.00486637,135.03,134.97,26.0]
["bitfinex","SOLUSD",1744942028812,13.49046217,135.02,134.97,39.49046217]
["bitfinex","SOLUSD",1744942029409,28.69017751,135.01,134.97,39.49046217]
["bitfinex","SOLUSD",1744942029714,5.5309472,135.0,134.97,39.49046217]
["bitfinex","SOLUSD",1744942030394,12.93890334,134.99,134.97,39.49046217]
["bitfinex","SOLUSD",1744942031411,39.41830867,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744942031617,13.49046217,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744942031796,13.49046217,134.98,134.93,0.063]
["bitfinex","SOLUSD",1744942031797,13.49046217,134.97,134.93,0.063]
["bitfinex","SOLUSD",1744942032001,13.49046217,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744942032606,7.4101519,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744942032806,12.93502443,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744942033636,26.4254866,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744942033924,20.90061407,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744942034634,20.90061407,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1744942034635,13.49046217,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744942035529,19.00323394,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744942035723,13.49046217,134.93,134.91,0.063]
["bitfinex","SOLUSD",1744942035936,7.41179958,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744942036222,39.43176071,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744942036603,39.43176071,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744942037609,39.43176071,134.92,134.86,14.80000001]
["bitfinex","SOLUSD",1744942037610,13.49046217,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744942037812,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744942039312,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744942040719,7.41399762,134.88,134.87,13.49046217]
["bitfinex","SOLUSD",1744942040915,7.41399762,134.88,134.86,13.49046218]
["bitfinex","SOLUSD",1744942041418,25.94760031,134.89,134.86,13.49046218]
["bitfinex","SOLUSD",1744942041598,25.94760031,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744942043733,25.94760031,134.89,134.86,13.49046218]
["bitfinex","SOLUSD",1744942044098,25.94760031,134.89,134.88,13.49046217]
["bitfinex","SOLUSD",1744942044322,25.94760031,134.89,134.87,13.49046217]
["bitfinex","SOLUSD",1744942044527,25.94760031,134.89,134.88,13.49046217]
["bitfinex","SOLUSD",1744942045317,25.94760031,134.89,134.87,13.49046217]
["bitfinex","SOLUSD",1744942045514,39.43368357,134.91,134.86,26.00000001]
["bitfinex","SOLUSD",1744942045825,13.49046217,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744942046400,13.49046217,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744942046716,13.49046217,134.88,134.84,0.063]
["bitfinex","SOLUSD",1744942046901,13.49046217,134.88,134.84,26.063]
["bitfinex","SOLUSD",1744942047220,13.49046217,134.87,134.84,0.063]
["bitfinex","SOLUSD",1744942047605,7.41509713,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744942049624,7.41619697,134.84,134.82,0.063]
["bitfinex","SOLUSD",1744942049826,13.49046217,134.83,134.82,0.063]
["bitfinex","SOLUSD",1744942050003,13.49046217,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744942051322,13.49046217,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744942051533,13.49046217,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744942051827,7.41784734,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744942053930,7.41729713,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744942054730,7.41729713,134.82,134.8,13.55346217]
["bitfinex","SOLUSD",1744942055227,7.41729713,134.82,134.81,13.49046217]
["bitfinex","SOLUSD",1744942055524,7.41729713,134.82,134.81,41.14396217]
["bitfinex","SOLUSD",1744942055731,39.43945385,134.88,134.81,41.28612374]
["bitfinex","SOLUSD",1744942055915,39.43945385,134.88,134.84,13.49046217]
["bitfinex","SOLUSD",1744942057115,13.49046217,134.86,134.82,13.49046217]
["bitfinex","SOLUSD",1744942057340,13.49046217,134.86,134.81,41.14396217]
["bitfinex","SOLUSD",1744942058345,13.49046217,134.87,134.82,13.49046217]
["bitfinex","SOLUSD",1744942058824,63.01897981,134.88,134.85,13.49046217]
["bitfinex","SOLUSD",1744942059022,25.94899168,134.88,134.85,13.49046217]
["bitfinex","SOLUSD",1744942059218,25.94899168,134.88,134.86,13.49046217]
["bitfinex","SOLUSD",1744942060320,18.53499406,134.88,134.86,13.49046217]
["bitfinex","SOLUSD",1744942062338,25.94514454,134.9,134.87,13.49046217]
["bitfinex","SOLUSD",1744942063938,25.94514454,134.9,134.86,13.49046217]
["bitfinex","SOLUSD",1744942064431,39.43560671,134.9,134.86,13.49046217]
["bitfinex","SOLUSD",1744942065641,25.94514454,134.9,134.86,13.49046217]
["bitfinex","SOLUSD",1744942068042,76.50009892,134.9,134.85,13.49046217]
["bitfinex","SOLUSD",1744942068227,13.49046217,134.89,134.84,54.31046217]
["bitfinex","SOLUSD",1744942068746,76.50009892,134.9,134.85,13.49046217]
["bitfinex","SOLUSD",1744942071549,76.50009892,134.9,134.84,40.82]
["bitfinex","SOLUSD",1744942071741,76.50009892,134.9,134.85,13.49046217]
["bitfinex","SOLUSD",1744942072446,25.94899168,134.88,134.85,13.49046217]
["bitfinex","SOLUSD",1744942073254,13.49046217,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744942073429,13.49046217,134.86,134.81,15.14396217]
["bitfinex","SOLUSD",1744942073628,13.49046217,134.86,134.82,26.0]
["bitfinex","SOLUSD",1744942073827,13.49046217,134.87,134.83,13.49046217]
["bitfinex","SOLUSD",1744942074024,76.50944198,134.88,134.84,13.49046217]
["bitfinex","SOLUSD",1744942074443,25.95283997,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942074751,25.95283997,134.86,134.83,39.49046217]
["bitfinex","SOLUSD",1744942076155,25.95283997,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942076326,39.44330214,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942076652,25.95283997,134.86,134.83,39.49046217]
["bitfinex","SOLUSD",1744942076836,25.95283997,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942077151,5.51100521,134.85,134.83,26.0]
["bitfinex","SOLUSD",1744942077748,5.51100521,134.85,134.83,39.49046217]
["bitfinex","SOLUSD",1744942078047,25.95283997,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942078248,25.95283997,134.86,134.83,39.49046217]
["bitfinex","SOLUSD",1744942079644,25.95283997,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744942080148,5.51892134,134.85,134.83,26.0]
["bitfinex","SOLUSD",1744942081053,7.41619697,134.84,134.83,26.0]
["bitfinex","SOLUSD",1744942082053,25.9566894,134.84,134.81,1.6535]
["bitfinex","SOLUSD",1744942082349,13.49046217,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744942082532,13.49046217,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744942082533,13.49046217,134.81,134.78,1e-08]
["bitfinex","SOLUSD",1744942082721,13.49046217,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744942082923,20.90941016,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744942083349,39.45678014,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744942083546,13.49046217,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744942083739,19.01359875,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744942084243,5.52313658,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744942084442,19.01359875,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744942084644,19.01359875,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744942084957,19.01359875,134.77,134.74,1e-08]
["bitfinex","SOLUSD",1744942084958,7.42115027,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744942085127,20.91161244,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744942085328,26.43474902,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942085739,12.94428685,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942086026,12.94428685,134.75,134.73,26.00000001]
["bitfinex","SOLUSD",1744942086240,7.42115027,134.75,134.73,26.00000001]
["bitfinex","SOLUSD",1744942086755,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942087141,39.46256071,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942087342,13.49046217,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942088153,25.97209854,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942088360,39.46256071,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942089242,13.49046217,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942090538,25.97209854,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942091251,39.46256071,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942091457,13.49046217,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1744942093257,39.46256071,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744942093446,13.49046217,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942095336,7.42170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744942097171,0.14216157,134.78,134.73,1e-08]
["bitfinex","SOLUSD",1744942097172,25.9683439,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744942097342,18.54324284,134.82,134.77,13.49046217]
["bitfinex","SOLUSD",1744942097540,18.54324284,134.82,134.79,13.49046217]
["bitfinex","SOLUSD",1744942097762,18.54324284,134.82,134.81,13.49046217]
["bitfinex","SOLUSD",1744942098033,32.03370501,134.82,134.75,7.6956]
["bitfinex","SOLUSD",1744942098257,32.03370501,134.82,134.78,39.49046217]
["bitfinex","SOLUSD",1744942098444,18.54324284,134.82,134.78,39.49046217]
["bitfinex","SOLUSD",1744942098845,32.03370501,134.82,134.78,39.49046217]
["bitfinex","SOLUSD",1744942099361,39.45100214,134.82,134.78,39.49046217]
["bitfinex","SOLUSD",1744942099565,25.96053997,134.82,134.78,39.49046217]
["bitfinex","SOLUSD",1744942100163,39.45100214,134.82,134.75,7.6956]
["bitfinex","SOLUSD",1744942100462,39.45100214,134.82,134.78,13.49046217]
["bitfinex","SOLUSD",1744942100761,50.57419724,134.83,134.78,13.49046217]
["bitfinex","SOLUSD",1744942103267,25.95861454,134.83,134.8,13.49046217]
["bitfinex","SOLUSD",1744942103571,25.95861454,134.83,134.79,13.49046217]
["bitfinex","SOLUSD",1744942105178,39.44907671,134.83,134.79,13.49046217]
["bitfinex","SOLUSD",1744942106146,13.49046217,134.8,134.75,7.6956]
["bitfinex","SOLUSD",1744942106371,13.49046217,134.8,134.76,13.49046217]
["bitfinex","SOLUSD",1744942106573,13.49046217,134.81,134.77,26.0]
["bitfinex","SOLUSD",1744942106780,13.49046217,134.81,134.77,39.49046217]
["bitfinex","SOLUSD",1744942108266,25.96439168,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744942108672,25.96439168,134.8,134.78,13.49046217]
["bitfinex","SOLUSD",1744942108845,7.41839762,134.8,134.79,13.49046217]
["bitfinex","SOLUSD",1744942109655,7.41839762,134.8,134.75,15.04996217]
["bitfinex","SOLUSD",1744942109656,25.96439168,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744942109871,39.45485385,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744942110172,39.45485385,134.8,134.76,39.49046217]
["bitfinex","SOLUSD",1744942111374,39.45485385,134.8,134.76,13.49046217]
["bitfinex","SOLUSD",1744942113777,13.49046217,134.77,134.74,14.84]
["bitfinex","SOLUSD",1744942113980,13.49046217,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744942114284,32.42443417,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744942114451,18.933972,134.73,134.7,1e-08]
["bitfinex","SOLUSD",1744942114656,13.49046217,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744942115153,13.49046217,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744942115355,13.49046217,134.71,134.67,0.03]
["bitfinex","SOLUSD",1744942115554,25.9836674,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942115966,13.49046217,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942117078,39.47412957,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942117955,25.9836674,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942118154,39.47412957,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942120004,25.9836674,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942120485,39.47412957,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942121575,7.42390497,134.7,134.69,13.49046217]
["bitfinex","SOLUSD",1744942121951,76.57745772,134.74,134.69,13.49046217]
["bitfinex","SOLUSD",1744942122671,63.08699555,134.74,134.7,13.49046217]
["bitfinex","SOLUSD",1744942123893,50.60150404,134.74,134.7,13.49046217]
["bitfinex","SOLUSD",1744942125386,76.57745772,134.74,134.7,13.49046217]
["bitfinex","SOLUSD",1744942126072,76.57745772,134.74,134.69,13.49046217]
["bitfinex","SOLUSD",1744942126992,13.49046217,134.73,134.68,13.49046217]
["bitfinex","SOLUSD",1744942127296,25.98173854,134.71,134.67,54.36046217]
["bitfinex","SOLUSD",1744942128795,39.47220071,134.71,134.67,54.36046217]
["bitfinex","SOLUSD",1744942130691,39.47220071,134.71,134.67,39.52046217]
["bitfinex","SOLUSD",1744942130875,13.49046217,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942133388,7.42445615,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942135380,20.91491832,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942136473,7.42445615,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942138572,20.91491832,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942139100,13.49046217,134.68,134.66,0.03]
["bitfinex","SOLUSD",1744942139471,39.47605871,134.69,134.66,0.03]
["bitfinex","SOLUSD",1744942145274,34.67154383,134.69,134.66,0.03]
["bitfinex","SOLUSD",1744942145779,7.42445615,134.69,134.68,8.68594729]
["bitfinex","SOLUSD",1744942145979,25.98559654,134.69,134.66,8.71594729]
["bitfinex","SOLUSD",1744942146377,34.67154383,134.69,134.66,0.03]
["bitfinex","SOLUSD",1744942146586,8.68594729,134.68,134.66,0.03]
["bitfinex","SOLUSD",1744942146880,27.33559615,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744942147085,16.112609,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744942149090,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744942149299,7.42666171,134.65,134.64,8.6859473]
["bitfinex","SOLUSD",1744942149472,7.42638473,134.66,134.64,16.8831473]
["bitfinex","SOLUSD",1744942149671,7.42638473,134.66,134.65,8.68594729]
["bitfinex","SOLUSD",1744942149872,18.56153997,134.69,134.65,34.68594729]
["bitfinex","SOLUSD",1744942150094,25.98210534,134.71,134.67,8.68594729]
["bitfinex","SOLUSD",1744942150998,8.68594729,134.7,134.65,26.0]
["bitfinex","SOLUSD",1744942151297,8.68594729,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744942151973,8.68594729,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744942152596,27.61991929,134.65,134.61,1e-08]
["bitfinex","SOLUSD",1744942152774,8.68594729,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744942153186,21.01363487,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744942153977,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744942154900,7.42831674,134.62,134.61,13.58531814]
["bitfinex","SOLUSD",1744942155197,13.58531813,134.66,134.61,13.58531814]
["bitfinex","SOLUSD",1744942155403,13.58531813,134.65,134.61,13.58531814]
["bitfinex","SOLUSD",1744942156003,13.58531813,134.65,134.61,1e-08]
["bitfinex","SOLUSD",1744942156205,100.24504342,134.67,134.61,1e-08]
["bitfinex","SOLUSD",1744942156206,13.58531813,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744942156901,25.9894557,134.67,134.63,39.58531813]
["bitfinex","SOLUSD",1744942157204,18.56389693,134.67,134.65,13.58531813]
["bitfinex","SOLUSD",1744942157375,18.56389693,134.67,134.62,1.6604]
["bitfinex","SOLUSD",1744942157583,32.14921506,134.67,134.62,15.24571813]
["bitfinex","SOLUSD",1744942159191,13.58531813,134.66,134.62,1.6604]
["bitfinex","SOLUSD",1744942159392,13.58531813,134.65,134.62,1.6604]
["bitfinex","SOLUSD",1744942159698,13.58531813,134.64,134.61,26.00000001]
["bitfinex","SOLUSD",1744942160019,13.58531813,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744942160813,13.58531813,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744942163000,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744942164394,21.01308311,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744942166190,13.58531813,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744942166591,13.58531813,134.62,134.6,1e-08]
["bitfinex","SOLUSD",1744942166810,13.58531813,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942168014,21.01418671,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942168211,39.94815871,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942169320,45.43423333,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942169615,67.3915041,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942172311,68.9161041,134.61,134.52,26.0]
["bitfinex","SOLUSD",1744942172499,13.58531813,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744942173117,13.58531813,134.53,134.48,6.5368]
["bitfinex","SOLUSD",1744942173302,13.58531813,134.52,134.48,6.5368]
["bitfinex","SOLUSD",1744942173504,13.58531813,134.52,134.48,32.5368]
["bitfinex","SOLUSD",1744942173914,26.02037022,134.51,134.48,46.12211813]
["bitfinex","SOLUSD",1744942174215,26.02037022,134.51,134.48,20.12211813]
["bitfinex","SOLUSD",1744942174414,26.02037022,134.51,134.48,46.12211813]
["bitfinex","SOLUSD",1744942175223,7.43439149,134.51,134.5,13.58531813]
["bitfinex","SOLUSD",1744942177212,18.58340883,134.53,134.48,32.5368]
["bitfinex","SOLUSD",1744942177213,32.16872696,134.53,134.48,39.58531813]
["bitfinex","SOLUSD",1744942177737,13.58531813,134.52,134.48,39.58531813]
["bitfinex","SOLUSD",1744942179211,26.02037022,134.51,134.47,1.6843]
["bitfinex","SOLUSD",1744942179406,13.58531813,134.49,134.47,1.6843]
["bitfinex","SOLUSD",1744942179822,13.58531813,134.5,134.47,1.6843]
["bitfinex","SOLUSD",1744942180526,39.60568835,134.51,134.47,1.6843]
["bitfinex","SOLUSD",1744942181230,26.02037022,134.51,134.47,15.26961813]
["bitfinex","SOLUSD",1744942182140,13.58531813,134.48,134.46,0.03]
["bitfinex","SOLUSD",1744942182314,13.58531813,134.46,134.41,13.58531813]
["bitfinex","SOLUSD",1744942182503,13.58531813,134.47,134.43,13.58531813]
["bitfinex","SOLUSD",1744942182709,13.58531813,134.46,134.41,13.58531813]
["bitfinex","SOLUSD",1744942183211,13.58531813,134.45,134.41,13.58531813]
["bitfinex","SOLUSD",1744942183423,13.58531813,134.45,134.41,13.08531813]
["bitfinex","SOLUSD",1744942183733,13.58531813,134.46,134.41,13.08531813]
["bitfinex","SOLUSD",1744942183938,26.03198214,134.45,134.42,13.58531813]
["bitfinex","SOLUSD",1744942185417,26.03198214,134.45,134.41,13.58531813]
["bitfinex","SOLUSD",1744942188022,7.43494423,134.5,134.42,44.64964886]
["bitfinex","SOLUSD",1744942188221,58.19498354,134.5,134.44,26.0]
["bitfinex","SOLUSD",1744942188421,13.58531813,134.48,134.44,39.58531813]
["bitfinex","SOLUSD",1744942188624,13.58531813,134.46,134.44,26.0]
["bitfinex","SOLUSD",1744942188828,13.58531813,134.46,134.41,21.51621813]
["bitfinex","SOLUSD",1744942188829,13.58531813,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744942189224,13.58531813,134.48,134.43,13.58531813]
["bitfinex","SOLUSD",1744942189422,106.40584718,134.5,134.44,13.58531813]
["bitfinex","SOLUSD",1744942189423,13.58531813,134.49,134.44,13.58531813]
["bitfinex","SOLUSD",1744942189826,13.58531813,134.48,134.43,39.58531813]
["bitfinex","SOLUSD",1744942190020,26.03198214,134.45,134.41,1.6543]
["bitfinex","SOLUSD",1744942190322,26.03198214,134.45,134.41,15.23961813]
["bitfinex","SOLUSD",1744942190538,26.03198214,134.45,134.41,41.23961813]
["bitfinex","SOLUSD",1744942190726,26.03198214,134.45,134.42,13.58531813]
["bitfinex","SOLUSD",1744942191239,39.61730027,134.45,134.41,41.23961813]
["bitfinex","SOLUSD",1744942191617,26.03198214,134.45,134.41,41.23961813]
["bitfinex","SOLUSD",1744942192329,39.61730027,134.45,134.41,41.23961813]
["bitfinex","SOLUSD",1744942192529,26.03198214,134.45,134.42,13.58531813]
["bitfinex","SOLUSD",1744942197946,26.03198214,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744942198129,26.03198214,134.45,134.41,39.58531813]
["bitfinex","SOLUSD",1744942198333,7.43770918,134.45,134.44,39.58531813]
["bitfinex","SOLUSD",1744942199434,18.59142804,134.48,134.44,39.58531813]
["bitfinex","SOLUSD",1744942199435,26.02747801,134.48,134.44,39.58531813]
["bitfinex","SOLUSD",1744942200449,26.02747801,134.48,134.45,13.58531813]
["bitfinex","SOLUSD",1744942200948,26.02747801,134.48,134.46,13.58531813]
["bitfinex","SOLUSD",1744942201326,26.02747801,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744942201327,26.02747801,134.48,134.47,13.58531813]
["bitfinex","SOLUSD",1744942201530,26.02037022,134.51,134.47,13.58531813]
["bitfinex","SOLUSD",1744942203050,13.58531813,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942203351,76.77764582,134.51,134.46,13.58531813]
["bitfinex","SOLUSD",1744942204723,13.58531813,134.5,134.46,13.58531813]
["bitfinex","SOLUSD",1744942205069,13.58531813,134.5,134.45,13.58531813]
["bitfinex","SOLUSD",1744942206150,26.02423971,134.49,134.45,13.58531813]
["bitfinex","SOLUSD",1744942206327,39.60955784,134.49,134.45,13.58531813]
["bitfinex","SOLUSD",1744942206723,76.78704315,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942206949,13.58531813,134.48,134.44,14.9]
["bitfinex","SOLUSD",1744942207127,63.20172502,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942207128,76.78704315,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942208160,13.58531813,134.48,134.44,14.9]
["bitfinex","SOLUSD",1744942208730,13.58531813,134.47,134.44,14.9]
["bitfinex","SOLUSD",1744942208951,63.20172502,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942209164,76.78704315,134.49,134.44,28.48531813]
["bitfinex","SOLUSD",1744942209955,13.58531813,134.48,134.44,14.9]
["bitfinex","SOLUSD",1744942210161,26.0300461,134.46,134.43,27.6543]
["bitfinex","SOLUSD",1744942210455,26.0300461,134.46,134.44,13.58531813]
["bitfinex","SOLUSD",1744942210763,26.0300461,134.46,134.45,13.58531813]
["bitfinex","SOLUSD",1744942211874,100.37921033,134.49,134.45,13.58531813]
["bitfinex","SOLUSD",1744942213260,113.96452846,134.49,134.44,13.58531813]
["bitfinex","SOLUSD",1744942213757,113.96452846,134.49,134.43,27.6543]
["bitfinex","SOLUSD",1744942213758,100.37921033,134.49,134.45,13.58531813]
["bitfinex","SOLUSD",1744942214861,26.02423971,134.49,134.46,13.58531813]
["bitfinex","SOLUSD",1744942215072,7.43273375,134.54,134.51,26.0]
["bitfinex","SOLUSD",1744942215242,7.43273375,134.54,134.53,13.58531813]
["bitfinex","SOLUSD",1744942216060,26.01456814,134.54,134.52,13.58531813]
["bitfinex","SOLUSD",1744942216233,7.43273375,134.54,134.53,13.58531813]
["bitfinex","SOLUSD",1744942217136,0.063,134.55,134.53,13.58531813]
["bitfinex","SOLUSD",1744942217364,0.063,134.55,134.54,13.58531813]
["bitfinex","SOLUSD",1744942218165,0.063,134.55,134.54,13.7274797]
["bitfinex","SOLUSD",1744942218350,0.063,134.55,134.54,34.1858517]
["bitfinex","SOLUSD",1744942218560,7.43011382,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744942218756,7.43011382,134.59,134.58,13.58531813]
["bitfinex","SOLUSD",1744942219061,25.99717744,134.63,134.58,13.58531813]
["bitfinex","SOLUSD",1744942219265,25.99717744,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744942219565,25.99717744,134.63,134.59,39.58531813]
["bitfinex","SOLUSD",1744942220252,25.99717744,134.63,134.6,13.58531813]
["bitfinex","SOLUSD",1744942220455,25.99717744,134.63,134.61,13.58531813]
["bitfinex","SOLUSD",1744942220840,25.99717744,134.63,134.6,13.58531813]
["bitfinex","SOLUSD",1744942223568,25.99717744,134.63,134.59,39.58531813]
["bitfinex","SOLUSD",1744942223772,13.58531813,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744942225153,26.99717744,134.63,134.6,13.58531813]
["bitfinex","SOLUSD",1744942225464,26.99717744,134.63,134.61,13.58531813]
["bitfinex","SOLUSD",1744942225645,26.99717744,134.63,134.62,41.2518797]
["bitfinex","SOLUSD",1744942225646,8.42776498,134.63,134.62,41.2518797]
["bitfinex","SOLUSD",1744942226743,1.0,134.63,134.62,34.1858517]
["bitfinex","SOLUSD",1744942226967,8.42776498,134.63,134.62,40.2181517]
["bitfinex","SOLUSD",1744942227170,8.42776498,134.63,134.62,21.2841797]
["bitfinex","SOLUSD",1744942227373,1.0,134.63,134.62,21.2841797]
["bitfinex","SOLUSD",1744942227748,7.48912187,134.66,134.63,46.42648471]
["bitfinex","SOLUSD",1744942227960,7.48912187,134.66,134.64,13.58531813]
["bitfinex","SOLUSD",1744942228871,7.48912187,134.66,134.65,13.7274797]
["bitfinex","SOLUSD",1744942229074,7.48912187,134.66,134.65,39.7274797]
["bitfinex","SOLUSD",1744942229257,0.063,134.66,134.65,39.7274797]
["bitfinex","SOLUSD",1744942229569,0.063,134.66,134.65,39.58531813]
["bitfinex","SOLUSD",1744942229865,0.063,134.66,134.65,39.7274797]
["bitfinex","SOLUSD",1744942232157,0.063,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744942232361,0.063,134.66,134.65,39.58531813]
["bitfinex","SOLUSD",1744942233462,0.063,134.66,134.65,39.7274797]
["bitfinex","SOLUSD",1744942234280,0.063,134.66,134.65,39.58531813]
["bitfinex","SOLUSD",1744942234458,0.063,134.66,134.62,1.5244]
["bitfinex","SOLUSD",1744942234663,0.063,134.66,134.63,13.58531813]
["bitfinex","SOLUSD",1744942234855,0.063,134.66,134.64,13.58531813]
["bitfinex","SOLUSD",1744942235059,0.063,134.66,134.65,13.58531813]
["bitfinex","SOLUSD",1744942236278,0.063,134.66,134.64,39.58531813]
["bitfinex","SOLUSD",1744942237657,0.063,134.66,134.65,13.58531813]
["bitfinex","SOLUSD",1744942238067,0.063,134.66,134.64,39.58531813]
["bitfinex","SOLUSD",1744942239288,0.063,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744942239774,0.063,134.66,134.64,39.58531813]
["bitfinex","SOLUSD",1744942240272,0.063,134.66,134.65,13.58531813]
["bitfinex","SOLUSD",1744942241165,0.063,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744942242855,13.64831813,134.66,134.61,14.94]
["bitfinex","SOLUSD",1744942243055,13.64831813,134.66,134.61,28.52531813]
["bitfinex","SOLUSD",1744942243464,0.063,134.66,134.62,13.58531813]
["bitfinex","SOLUSD",1744942243670,0.063,134.66,134.63,13.58531813]
["bitfinex","SOLUSD",1744942244286,0.063,134.66,134.62,13.58531813]
["bitfinex","SOLUSD",1744942244786,13.64831813,134.66,134.61,28.52531813]
["bitfinex","SOLUSD",1744942246484,25.99331599,134.65,134.61,28.52531813]
["bitfinex","SOLUSD",1744942247277,39.57863412,134.65,134.61,28.52531813]
["bitfinex","SOLUSD",1744942249084,39.57863412,134.65,134.61,14.94]
["bitfinex","SOLUSD",1744942249584,13.58531813,134.62,134.57,28.51531813]
["bitfinex","SOLUSD",1744942249772,13.58531813,134.62,134.57,54.51531813]
["bitfinex","SOLUSD",1744942250381,13.58531813,134.62,134.58,13.58531813]
["bitfinex","SOLUSD",1744942251487,26.00104003,134.61,134.58,13.58531813]
["bitfinex","SOLUSD",1744942253989,18.57217145,134.61,134.58,13.58531813]
["bitfinex","SOLUSD",1744942255491,18.57217145,134.61,134.59,13.58531813]
["bitfinex","SOLUSD",1744942255788,18.57217145,134.61,134.6,39.58531813]
["bitfinex","SOLUSD",1744942255967,7.42831674,134.62,134.6,39.58531813]
["bitfinex","SOLUSD",1744942256369,25.99910859,134.62,134.58,39.58531813]
["bitfinex","SOLUSD",1744942257693,25.99910859,134.62,134.59,13.58531813]
["bitfinex","SOLUSD",1744942257992,25.99910859,134.62,134.58,39.58531813]
["bitfinex","SOLUSD",1744942259063,25.99910859,134.62,134.61,13.58531813]
["bitfinex","SOLUSD",1744942259286,25.99910859,134.62,134.61,8.68996703]
["bitfinex","SOLUSD",1744942259588,25.99524657,134.64,134.6,8.68996703]
["bitfinex","SOLUSD",1744942260464,25.99524657,134.64,134.61,8.68996703]
["bitfinex","SOLUSD",1744942260688,7.4272133,134.64,134.63,34.68996703]
["bitfinex","SOLUSD",1744942261299,7.4272133,134.64,134.63,39.57118584]
["bitfinex","SOLUSD",1744942261675,0.063,134.66,134.63,39.57118584]
["bitfinex","SOLUSD",1744942261992,0.063,134.66,134.65,32.2208347]
["bitfinex","SOLUSD",1744942262167,0.063,134.66,134.65,32.64731941]
["bitfinex","SOLUSD",1744942264983,0.063,134.66,134.65,13.71334741]
["bitfinex","SOLUSD",1744942265293,13.63418584,134.66,134.6,13.57118584]
["bitfinex","SOLUSD",1744942265475,13.63418584,134.66,134.61,13.57118584]
["bitfinex","SOLUSD",1744942265681,0.063,134.66,134.62,13.57118584]
["bitfinex","SOLUSD",1744942265988,13.63418584,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744942266168,13.57118584,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744942266368,7.4272133,134.64,134.62,26.0]
["bitfinex","SOLUSD",1744942269296,25.99524657,134.64,134.6,13.57118584]
["bitfinex","SOLUSD",1744942270116,39.56643241,134.64,134.6,13.57118584]
["bitfinex","SOLUSD",1744942270300,39.56643241,134.64,134.59,28.47118584]
["bitfinex","SOLUSD",1744942271193,25.99524657,134.64,134.6,13.57118584]
["bitfinex","SOLUSD",1744942274105,7.4272133,134.64,134.61,13.57118584]
["bitfinex","SOLUSD",1744942274275,7.4272133,134.64,134.63,13.57118584]
["bitfinex","SOLUSD",1744942274482,7.4272133,134.64,134.62,13.57118584]
["bitfinex","SOLUSD",1744942275295,26.05465877,134.66,134.62,13.57118584]
["bitfinex","SOLUSD",1744942281313,0.063,134.66,134.63,13.57118584]
["bitfinex","SOLUSD",1744942281494,0.063,134.66,134.65,13.57118584]
["bitfinex","SOLUSD",1744942281807,0.063,134.66,134.65,13.71334741]
["bitfinex","SOLUSD",1744942281983,0.063,134.66,134.65,39.99767055]
["bitfinex","SOLUSD",1744942283108,0.063,134.66,134.65,78.64731941]
["bitfinex","SOLUSD",1744942283413,0.063,134.69,134.68,26.14216157]
["bitfinex","SOLUSD",1744942283708,0.063,134.69,134.68,39.71334741]
["bitfinex","SOLUSD",1744942284496,0.063,134.69,134.68,39.99767055]
["bitfinex","SOLUSD",1744942286508,0.063,134.69,134.68,72.21850525]
["bitfinex","SOLUSD",1744942286686,0.063,134.69,134.68,39.99767055]
["bitfinex","SOLUSD",1744942288109,0.063,134.69,134.68,39.71334741]
["bitfinex","SOLUSD",1744942289011,0.063,134.69,134.68,72.21850525]
["bitfinex","SOLUSD",1744942289709,0.063,134.71,134.7,18.64964886]
["bitfinex","SOLUSD",1744942289908,0.063,134.71,134.7,47.24299627]
["bitfinex","SOLUSD",1744942292894,0.063,134.71,134.7,28.87767055]
["bitfinex","SOLUSD",1744942293301,0.063,134.71,134.7,28.59334741]
["bitfinex","SOLUSD",1744942293703,0.063,134.71,134.7,28.45118584]
["bitfinex","SOLUSD",1744942294016,0.063,134.71,134.7,28.59334741]
["bitfinex","SOLUSD",1744942301213,0.063,134.71,134.7,23.69756761]
["bitfinex","SOLUSD",1744942302213,0.063,134.71,134.7,23.98189075]
["bitfinex","SOLUSD",1744942303416,0.063,134.71,134.7,49.55540604]
["bitfinex","SOLUSD",1744942309422,0.063,134.71,134.7,34.67540604]
["bitfinex","SOLUSD",1744942309992,0.063,134.71,134.7,34.81756761]
["bitfinex","SOLUSD",1744942312529,0.063,134.71,134.7,34.67540604]
["bitfinex","SOLUSD",1744942313122,0.063,134.71,134.7,34.81756761]
["bitfinex","SOLUSD",1744942314228,0.063,134.71,134.7,27.75153961]
["bitfinex","SOLUSD",1744942318834,0.063,134.71,134.7,44.0763206]
["bitfinex","SOLUSD",1744942320014,0.063,134.74,134.73,26.28432314]
["bitfinex","SOLUSD",1744942320332,0.063,134.74,134.73,34.95972918]
["bitfinex","SOLUSD",1744942320630,0.063,134.74,134.72,8.67540604]
["bitfinex","SOLUSD",1744942322642,0.063,134.74,134.72,34.67540604]
["bitfinex","SOLUSD",1744942322830,0.063,134.74,134.7,97.88216157]
["bitfinex","SOLUSD",1744942322831,0.063,134.74,134.7,14.84]
["bitfinex","SOLUSD",1744942323027,0.063,134.74,134.71,8.67540604]
["bitfinex","SOLUSD",1744942323235,8.67540604,134.73,134.7,40.84]
["bitfinex","SOLUSD",1744942324425,14.83560604,134.74,134.7,40.84]
["bitfinex","SOLUSD",1744942325148,7.42225191,134.73,134.71,8.67540604]
["bitfinex","SOLUSD",1744942327031,18.61813752,134.74,134.71,8.67540604]
["bitfinex","SOLUSD",1744942327412,18.61813752,134.74,134.7,49.51540604]
["bitfinex","SOLUSD",1744942327611,27.29354356,134.74,134.7,40.84]
["bitfinex","SOLUSD",1744942328338,16.80050604,134.73,134.64,34.86103245]
["bitfinex","SOLUSD",1744942328639,8.67540604,134.68,134.63,240.00540604]
["bitfinex","SOLUSD",1744942328937,8.1251,134.73,134.63,240.00540604]
["bitfinex","SOLUSD",1744942328938,8.67540604,134.66,134.63,231.33]
["bitfinex","SOLUSD",1744942329237,34.66486174,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744942329450,14.17895424,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744942329815,5.5035482,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744942330213,5.5035482,134.66,134.64,8.67540604]
["bitfinex","SOLUSD",1744942330414,5.5035482,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744942330634,14.17895424,134.66,134.62,14.84]
["bitfinex","SOLUSD",1744942330841,8.67540604,134.63,134.58,23.51540604]
["bitfinex","SOLUSD",1744942331024,5.5035482,134.66,134.57,0.03]
["bitfinex","SOLUSD",1744942331025,26.00297176,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942331227,13.58963204,134.59,134.57,0.03]
["bitfinex","SOLUSD",1744942331421,26.00297176,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942331422,39.5926038,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942331635,39.5926038,134.6,134.58,0.03]
["bitfinex","SOLUSD",1744942331835,39.5926038,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942332050,13.58963204,134.59,134.57,0.03]
["bitfinex","SOLUSD",1744942332724,39.5926038,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942333244,26.00297176,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942334219,26.00297176,134.6,134.58,26.0]
["bitfinex","SOLUSD",1744942334639,39.5926038,134.6,134.57,0.03]
["bitfinex","SOLUSD",1744942335743,13.58963204,134.59,134.57,0.03]
["bitfinex","SOLUSD",1744942335924,13.58963204,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744942336632,6.5778,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744942336835,20.16743204,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744942337635,7.43052459,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744942342354,7.43052459,134.58,134.56,39.61963204]
["bitfinex","SOLUSD",1744942342535,7.43052459,134.58,134.57,13.58963204]
["bitfinex","SOLUSD",1744942343043,18.57355126,134.6,134.57,13.58963204]
["bitfinex","SOLUSD",1744942343239,18.57355126,134.6,134.58,13.58963204]
["bitfinex","SOLUSD",1744942343426,7.42886858,134.61,134.59,13.58963204]
["bitfinex","SOLUSD",1744942343847,26.00104003,134.61,134.58,13.58963204]
["bitfinex","SOLUSD",1744942345362,18.57217145,134.61,134.59,13.58963204]
["bitfinex","SOLUSD",1744942346038,18.57217145,134.61,134.58,39.58963204]
["bitfinex","SOLUSD",1744942346843,32.16180349,134.61,134.57,13.58963204]
["bitfinex","SOLUSD",1744942347354,39.59067207,134.61,134.56,39.61963204]
["bitfinex","SOLUSD",1744942347659,13.58963204,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744942348852,13.58963204,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744942349058,13.58963204,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744942349353,7.43052459,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744942351239,13.58963204,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744942351434,21.02126105,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744942351651,7.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744942351847,21.02126105,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744942352162,7.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744942352965,7.43162901,134.56,134.55,13.61963204]
["bitfinex","SOLUSD",1744942353871,18.57631148,134.58,134.55,13.61963204]
["bitfinex","SOLUSD",1744942355663,18.57631148,134.58,134.56,13.58963204]
["bitfinex","SOLUSD",1744942356159,7.4299725,134.59,134.57,39.58963204]
["bitfinex","SOLUSD",1744942356467,7.4299725,134.59,134.58,13.58963204]
["bitfinex","SOLUSD",1744942357137,7.42886858,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744942357342,7.42886858,134.61,134.6,39.58963204]
["bitfinex","SOLUSD",1744942358171,0.063,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744942358341,0.063,134.64,134.63,39.58963204]
["bitfinex","SOLUSD",1744942359870,0.063,134.64,134.63,26.0]
["bitfinex","SOLUSD",1744942361066,13.65263204,134.64,134.57,14.86]
["bitfinex","SOLUSD",1744942361271,13.58963204,134.62,134.57,28.44963204]
["bitfinex","SOLUSD",1744942361564,13.58963204,134.63,134.58,39.58963204]
["bitfinex","SOLUSD",1744942361949,0.063,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744942361950,13.58963204,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744942362265,0.48948471,134.64,134.57,14.86]
["bitfinex","SOLUSD",1744942362461,13.58963204,134.59,134.55,0.03]
["bitfinex","SOLUSD",1744942362769,26.00683607,134.58,134.55,13.61963204]
["bitfinex","SOLUSD",1744942363944,26.00683607,134.58,134.56,39.58963204]
["bitfinex","SOLUSD",1744942364869,26.00297176,134.6,134.56,39.58963204]
["bitfinex","SOLUSD",1744942366372,7.4294205,134.6,134.57,13.58963204]
["bitfinex","SOLUSD",1744942366868,26.00297176,134.6,134.57,13.58963204]
["bitfinex","SOLUSD",1744942369468,18.57355126,134.6,134.58,13.58963204]
["bitfinex","SOLUSD",1744942369770,18.57355126,134.6,134.57,13.58963204]
["bitfinex","SOLUSD",1744942370587,7.42886858,134.61,134.58,13.58963204]
["bitfinex","SOLUSD",1744942370750,7.42886858,134.61,134.6,13.58963204]
["bitfinex","SOLUSD",1744942370946,7.49046234,134.64,134.62,26.14216157]
["bitfinex","SOLUSD",1744942371152,7.49046234,134.64,134.63,13.58963204]
["bitfinex","SOLUSD",1744942371565,0.063,134.64,134.63,13.58963204]
["bitfinex","SOLUSD",1744942377273,0.063,134.64,134.63,13.73179361]
["bitfinex","SOLUSD",1744942381978,0.063,134.64,134.62,13.58963204]
["bitfinex","SOLUSD",1744942382172,0.063,134.64,134.63,13.73179361]
["bitfinex","SOLUSD",1744942382655,1.063,134.64,134.63,13.73179361]
["bitfinex","SOLUSD",1744942383882,1.063,134.64,134.63,54.1513186]
["bitfinex","SOLUSD",1744942384089,7.42500742,134.68,134.66,26.0]
["bitfinex","SOLUSD",1744942384280,7.42468218,134.69,134.67,13.73179361]
["bitfinex","SOLUSD",1744942384476,7.48715607,134.7,134.68,39.58963204]
["bitfinex","SOLUSD",1744942384788,7.48690497,134.7,134.69,13.73179361]
["bitfinex","SOLUSD",1744942384992,7.48690497,134.7,134.68,39.58963204]
["bitfinex","SOLUSD",1744942385163,7.48690497,134.7,134.69,13.58963204]
["bitfinex","SOLUSD",1744942386087,0.063,134.7,134.69,13.58963204]
["bitfinex","SOLUSD",1744942387388,0.063,134.72,134.71,64.79181043]
["bitfinex","SOLUSD",1744942387594,0.063,134.77,134.76,26.0]
["bitfinex","SOLUSD",1744942387887,0.063,134.77,134.76,54.85611675]
["bitfinex","SOLUSD",1744942388086,0.063,134.77,134.76,54.57179361]
["bitfinex","SOLUSD",1744942390692,0.063,134.77,134.76,39.58963204]
["bitfinex","SOLUSD",1744942390878,0.063,134.77,134.76,14.84]
["bitfinex","SOLUSD",1744942391389,0.063,134.77,134.76,28.42963204]
["bitfinex","SOLUSD",1744942394499,13.65263204,134.77,134.69,27.9444]
["bitfinex","SOLUSD",1744942394792,13.58963204,134.76,134.71,13.58963204]
["bitfinex","SOLUSD",1744942395088,13.58963204,134.74,134.7,28.42963204]
["bitfinex","SOLUSD",1744942395292,13.58963204,134.74,134.7,13.58963204]
["bitfinex","SOLUSD",1744942395604,13.65263204,134.77,134.72,39.58963204]
["bitfinex","SOLUSD",1744942395893,13.65263204,134.77,134.72,26.0]
["bitfinex","SOLUSD",1744942396088,25.97209854,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744942396278,25.97209854,134.76,134.72,39.58963204]
["bitfinex","SOLUSD",1744942396474,39.56173058,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744942397090,25.97209854,134.76,134.73,13.58963204]
["bitfinex","SOLUSD",1744942398094,18.55149896,134.76,134.73,13.58963204]
["bitfinex","SOLUSD",1744942399491,32.141131,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744942399994,13.58963204,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744942400206,40.56173058,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744942400380,13.58963204,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744942402195,7.42170105,134.74,134.72,26.0]
["bitfinex","SOLUSD",1744942403998,25.97402596,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744942404989,76.66940939,134.75,134.7,13.58963204]
["bitfinex","SOLUSD",1744942405177,76.66940939,134.75,134.7,39.58963204]
["bitfinex","SOLUSD",1744942406090,25.97402596,134.75,134.71,13.58963204]
["bitfinex","SOLUSD",1744942407197,7.42115027,134.75,134.74,13.58963204]
["bitfinex","SOLUSD",1744942408506,25.97402596,134.75,134.72,39.58963204]
["bitfinex","SOLUSD",1744942408683,39.563658,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744942408889,39.563658,134.75,134.7,28.56963204]
["bitfinex","SOLUSD",1744942409189,39.563658,134.75,134.71,26.0]
["bitfinex","SOLUSD",1744942409405,13.58963204,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744942409789,13.58963204,134.73,134.7,14.98]
["bitfinex","SOLUSD",1744942410601,7.42280285,134.72,134.7,14.98]
["bitfinex","SOLUSD",1744942412104,39.56944201,134.72,134.68,257.42]
["bitfinex","SOLUSD",1744942417602,40.56944201,134.72,134.68,257.42]
["bitfinex","SOLUSD",1744942419206,40.56944201,134.72,134.68,26.0]
["bitfinex","SOLUSD",1744942419601,26.97980997,134.72,134.68,39.58963204]
["bitfinex","SOLUSD",1744942420104,26.97980997,134.72,134.69,13.58963204]
["bitfinex","SOLUSD",1744942420507,26.97980997,134.72,134.7,13.58963204]
["bitfinex","SOLUSD",1744942420886,26.97980997,134.72,134.69,13.58963204]
["bitfinex","SOLUSD",1744942423109,26.97980997,134.72,134.7,13.58963204]
["bitfinex","SOLUSD",1744942427320,26.97980997,134.72,134.69,28.56963204]
["bitfinex","SOLUSD",1744942431222,26.97980997,134.72,134.69,23.65901697]
["bitfinex","SOLUSD",1744942433302,26.97980997,134.72,134.7,8.67901697]
["bitfinex","SOLUSD",1744942435426,26.97980997,134.72,134.69,23.65901697]
["bitfinex","SOLUSD",1744942437925,26.97980997,134.72,134.7,8.67901697]
["bitfinex","SOLUSD",1744942441228,26.97980997,134.72,134.69,14.98]
["bitfinex","SOLUSD",1744942441408,26.97980997,134.72,134.69,23.65901697]
["bitfinex","SOLUSD",1744942444451,26.97980997,134.72,134.68,34.67901697]
["bitfinex","SOLUSD",1744942444751,35.65882694,134.72,134.68,40.84]
["bitfinex","SOLUSD",1744942444930,16.92233613,134.71,134.68,40.84]
["bitfinex","SOLUSD",1744942445419,8.67901697,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942445624,8.67901697,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942445833,8.67901697,134.7,134.67,0.03]
["bitfinex","SOLUSD",1744942446128,14.17550383,134.69,134.67,0.03]
["bitfinex","SOLUSD",1744942446637,7.42500742,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744942446807,15.66763727,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744942447011,21.16412413,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744942448617,22.16412413,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744942449535,16.66763727,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744942450112,25.34665424,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744942450733,25.63097738,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744942451641,31.11868524,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744942456850,0.14216157,134.66,134.61,1e-08]
["bitfinex","SOLUSD",1744942457027,8.67901697,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744942457541,18.64964886,134.59,134.52,0.03]
["bitfinex","SOLUSD",1744942457731,8.67901697,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744942458045,8.67901697,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744942458636,16.11230322,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744942460450,34.97984199,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744942460652,8.67901697,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744942461145,13.60743785,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744942462748,21.04182934,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744942469135,0.28432314,134.5,134.44,0.03]
["bitfinex","SOLUSD",1744942469342,13.60743785,134.48,134.44,0.03]
["bitfinex","SOLUSD",1744942469548,13.60743785,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744942469960,13.60743785,134.45,134.42,14.86]
["bitfinex","SOLUSD",1744942470259,13.60743785,134.45,134.41,1.6297]
["bitfinex","SOLUSD",1744942470427,13.60743785,134.44,134.41,1.6297]
["bitfinex","SOLUSD",1744942470632,13.60743785,134.44,134.4,13.60743785]
["bitfinex","SOLUSD",1744942470834,13.60743785,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744942471043,13.60743785,134.44,134.4,13.60743785]
["bitfinex","SOLUSD",1744942471345,7.43881574,134.43,134.41,26.0]
["bitfinex","SOLUSD",1744942472163,26.03404892,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744942474556,26.03404892,134.44,134.36,0.03]
["bitfinex","SOLUSD",1744942474557,13.60743785,134.42,134.36,0.03]
["bitfinex","SOLUSD",1744942474862,81.87500988,134.44,134.36,0.03]
["bitfinex","SOLUSD",1744942474863,13.60743785,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744942475356,13.60743785,134.4,134.36,0.03]
["bitfinex","SOLUSD",1744942475560,13.60743785,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744942475877,19.07613357,134.43,134.35,0.03]
["bitfinex","SOLUSD",1744942475878,13.60743785,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744942476672,7.44269127,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744942477374,7.44269127,134.36,134.35,39.63743785]
["bitfinex","SOLUSD",1744942478765,26.04610111,134.38,134.35,26.03]
["bitfinex","SOLUSD",1744942483870,26.04610111,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744942484250,34.77027398,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744942485466,34.77027398,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744942485467,8.72417287,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744942487249,7.44269127,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744942489277,26.04610111,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744942489450,26.04610111,134.38,134.36,8.72417287]
["bitfinex","SOLUSD",1744942490168,7.44129562,134.39,134.37,8.72417287]
["bitfinex","SOLUSD",1744942490356,8.72417287,134.43,134.38,53.37382173]
["bitfinex","SOLUSD",1744942490357,26.03718418,134.43,134.38,53.37382173]
["bitfinex","SOLUSD",1744942490561,26.03718418,134.43,134.41,8.72417287]
["bitfinex","SOLUSD",1744942490871,26.03718418,134.43,134.39,8.72417287]
["bitfinex","SOLUSD",1744942491073,26.03718418,134.43,134.4,8.72417287]
["bitfinex","SOLUSD",1744942491274,26.03718418,134.43,134.4,13.61989258]
["bitfinex","SOLUSD",1744942491585,18.59836844,134.43,134.42,13.61989258]
["bitfinex","SOLUSD",1744942491876,32.21826102,134.43,134.38,26.0]
["bitfinex","SOLUSD",1744942492050,13.61989258,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744942492242,32.21826102,134.43,134.38,39.61989258]
["bitfinex","SOLUSD",1744942492441,32.21826102,134.43,134.39,13.61989258]
["bitfinex","SOLUSD",1744942493244,18.59836844,134.43,134.38,26.0]
["bitfinex","SOLUSD",1744942493456,18.59836844,134.43,134.41,13.61989258]
["bitfinex","SOLUSD",1744942493655,37.1913121,134.44,134.4,13.61989258]
["bitfinex","SOLUSD",1744942494075,26.03198214,134.45,134.42,13.61989258]
["bitfinex","SOLUSD",1744942494276,26.03198214,134.45,134.41,39.61989258]
["bitfinex","SOLUSD",1744942494768,76.84042064,134.45,134.4,39.61989258]
["bitfinex","SOLUSD",1744942495068,13.61989258,134.44,134.4,26.0]
["bitfinex","SOLUSD",1744942495576,26.03585509,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744942495763,26.03585509,134.43,134.4,39.61989258]
["bitfinex","SOLUSD",1744942495958,13.61989258,134.42,134.35,14.88000001]
["bitfinex","SOLUSD",1744942496159,13.61989258,134.42,134.37,13.61989258]
["bitfinex","SOLUSD",1744942497870,26.03972918,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942498078,26.03972918,134.41,134.38,13.61989258]
["bitfinex","SOLUSD",1744942498273,7.43992262,134.41,134.4,39.61989258]
["bitfinex","SOLUSD",1744942499785,63.20642474,134.48,134.4,58.26954144]
["bitfinex","SOLUSD",1744942499961,16.32216487,134.47,134.42,13.61989258]
["bitfinex","SOLUSD",1744942500362,5.41380455,134.46,134.42,13.61989258]
["bitfinex","SOLUSD",1744942501085,26.03198214,134.45,134.42,13.61989258]
["bitfinex","SOLUSD",1744942501380,65.92280035,134.45,134.4,40.88]
["bitfinex","SOLUSD",1744942501674,13.61989258,134.43,134.4,40.88]
["bitfinex","SOLUSD",1744942502350,16.32216487,134.44,134.4,40.88]
["bitfinex","SOLUSD",1744942502752,5.43361475,134.43,134.4,40.88]
["bitfinex","SOLUSD",1744942503165,7.43992262,134.41,134.4,40.88]
["bitfinex","SOLUSD",1744942503378,7.43992262,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942503379,26.03972918,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942503557,39.65962176,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942503757,26.03972918,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942504061,2.70227229,134.4,134.37,13.61989258]
["bitfinex","SOLUSD",1744942504685,76.85923488,134.41,134.36,54.49989258]
["bitfinex","SOLUSD",1744942505181,63.2393423,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942505355,63.2393423,134.41,134.36,40.88]
["bitfinex","SOLUSD",1744942505356,76.85923488,134.41,134.36,54.49989258]
["bitfinex","SOLUSD",1744942505780,19.06177618,134.4,134.36,40.88]
["bitfinex","SOLUSD",1744942506167,16.34080166,134.39,134.36,14.88]
["bitfinex","SOLUSD",1744942506372,16.34080166,134.39,134.36,28.49989258]
["bitfinex","SOLUSD",1744942506373,2.72090908,134.39,134.36,28.49989258]
["bitfinex","SOLUSD",1744942506962,76.85923488,134.41,134.36,28.49989258]
["bitfinex","SOLUSD",1744942507672,2.72349943,134.4,134.36,28.49989258]
["bitfinex","SOLUSD",1744942507985,2.72349943,134.4,134.37,13.61989258]
["bitfinex","SOLUSD",1744942508167,2.72349943,134.39,134.37,13.61989258]
["bitfinex","SOLUSD",1744942508558,2.72349943,134.39,134.38,39.61989258]
["bitfinex","SOLUSD",1744942508759,2.72349943,134.39,134.38,58.55386458]
["bitfinex","SOLUSD",1744942508981,7.43992262,134.41,134.39,18.79181043]
["bitfinex","SOLUSD",1744942509189,7.43992262,134.41,134.4,32.41170301]
["bitfinex","SOLUSD",1744942509489,26.03198214,134.45,134.4,32.41170301]
["bitfinex","SOLUSD",1744942509670,19.07662911,134.44,134.4,13.61989258]
["bitfinex","SOLUSD",1744942510357,19.07662911,134.44,134.39,13.61989258]
["bitfinex","SOLUSD",1744942510782,26.03585509,134.43,134.39,13.61989258]
["bitfinex","SOLUSD",1744942511881,13.61989258,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942512182,13.61989258,134.41,134.36,28.49989258]
["bitfinex","SOLUSD",1744942512374,13.61989258,134.41,134.38,26.0]
["bitfinex","SOLUSD",1744942512969,76.84982637,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744942513164,76.84982637,134.43,134.36,14.88]
["bitfinex","SOLUSD",1744942513373,76.84982637,134.43,134.38,13.61989258]
["bitfinex","SOLUSD",1744942513886,26.03972918,134.41,134.37,39.61989258]
["bitfinex","SOLUSD",1744942514383,26.03972918,134.41,134.38,13.61989258]
["bitfinex","SOLUSD",1744942515781,39.65962176,134.41,134.37,26.0]
["bitfinex","SOLUSD",1744942516989,13.61989258,134.39,134.36,14.88]
["bitfinex","SOLUSD",1744942517181,13.61989258,134.37,134.32,14.88]
["bitfinex","SOLUSD",1744942517488,13.61989258,134.36,134.32,14.88]
["bitfinex","SOLUSD",1744942517995,26.05135838,134.35,134.32,14.88]
["bitfinex","SOLUSD",1744942520192,39.67125096,134.35,134.32,14.88]
["bitfinex","SOLUSD",1744942522071,39.67125096,134.35,134.31,26.0]
["bitfinex","SOLUSD",1744942522687,13.61989258,134.34,134.31,26.0]
["bitfinex","SOLUSD",1744942523263,26.05135838,134.35,134.32,13.61989258]
["bitfinex","SOLUSD",1744942523573,18.60811313,134.35,134.32,13.61989258]
["bitfinex","SOLUSD",1744942523884,37.19961312,134.41,134.37,26.0]
["bitfinex","SOLUSD",1744942524190,18.60249379,134.4,134.37,39.61989258]
["bitfinex","SOLUSD",1744942524695,18.60249379,134.4,134.37,26.0]
["bitfinex","SOLUSD",1744942524876,18.60249379,134.4,134.38,13.61989258]
["bitfinex","SOLUSD",1744942525078,26.10079199,134.42,134.38,13.61989258]
["bitfinex","SOLUSD",1744942525376,13.61989258,134.39,134.35,26.0]
["bitfinex","SOLUSD",1744942525795,13.61989258,134.4,134.35,39.61989258]
["bitfinex","SOLUSD",1744942526494,26.04360442,134.39,134.35,39.61989258]
["bitfinex","SOLUSD",1744942527497,26.04360442,134.39,134.37,13.61989258]
["bitfinex","SOLUSD",1744942527690,26.04360442,134.39,134.38,13.61989258]
["bitfinex","SOLUSD",1744942528201,26.04360442,134.39,134.37,13.61989258]
["bitfinex","SOLUSD",1744942528678,26.03972918,134.41,134.37,13.61989258]
["bitfinex","SOLUSD",1744942528982,26.03972918,134.41,134.38,13.61989258]
["bitfinex","SOLUSD",1744942529688,7.43992262,134.41,134.39,13.61989258]
["bitfinex","SOLUSD",1744942529896,26.03972918,134.41,134.4,13.61989258]
["bitfinex","SOLUSD",1744942530884,0.063,134.42,134.39,13.61989258]
["bitfinex","SOLUSD",1744942531199,0.063,134.42,134.38,39.61989258]
["bitfinex","SOLUSD",1744942531376,0.063,134.42,134.39,13.61989258]
["bitfinex","SOLUSD",1744942532173,0.063,134.42,134.4,13.61989258]
["bitfinex","SOLUSD",1744942534596,0.063,134.42,134.41,13.61989258]
["bitfinex","SOLUSD",1744942535099,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942536499,0.063,134.42,134.41,58.41170301]
["bitfinex","SOLUSD",1744942536700,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942536907,0.063,134.42,134.41,26.0]
["bitfinex","SOLUSD",1744942537487,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942540805,0.063,134.42,134.39,14.92]
["bitfinex","SOLUSD",1744942541011,0.063,134.42,134.4,13.61989258]
["bitfinex","SOLUSD",1744942541304,0.063,134.42,134.39,14.92]
["bitfinex","SOLUSD",1744942541695,0.063,134.42,134.39,28.53989258]
["bitfinex","SOLUSD",1744942542597,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942549110,0.063,134.42,134.41,39.76205415]
["bitfinex","SOLUSD",1744942550188,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942552014,0.063,134.42,134.41,39.76205415]
["bitfinex","SOLUSD",1744942552709,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942553618,0.063,134.42,134.41,39.76205415]
["bitfinex","SOLUSD",1744942553806,0.063,134.42,134.41,58.69602615]
["bitfinex","SOLUSD",1744942554109,0.063,134.42,134.41,81.70571067]
["bitfinex","SOLUSD",1744942554702,0.063,134.42,134.41,60.21772615]
["bitfinex","SOLUSD",1744942554904,0.063,134.42,134.38,1.5217]
["bitfinex","SOLUSD",1744942555112,7.50236914,134.42,134.39,13.61989258]
["bitfinex","SOLUSD",1744942555300,7.50236914,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942555503,7.50236914,134.42,134.41,26.0]
["bitfinex","SOLUSD",1744942555702,7.50236914,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942556520,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942561817,0.063,134.42,134.41,26.0]
["bitfinex","SOLUSD",1744942564728,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942568432,0.063,134.42,134.41,26.0]
["bitfinex","SOLUSD",1744942568639,0.063,134.42,134.41,39.61989258]
["bitfinex","SOLUSD",1744942571233,8.78060796,134.42,134.34,1.6465]
["bitfinex","SOLUSD",1744942571533,8.71760796,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744942571734,34.75733714,134.41,134.36,34.71760796]
["bitfinex","SOLUSD",1744942572617,2.74753271,134.4,134.36,34.71760796]
["bitfinex","SOLUSD",1744942573121,2.74753271,134.4,134.36,39.62847854]
["bitfinex","SOLUSD",1744942573313,2.74753271,134.39,134.36,39.62847854]
["bitfinex","SOLUSD",1744942573741,7.44158356,134.38,134.36,39.62847854]
["bitfinex","SOLUSD",1744942575243,7.44158356,134.38,134.37,13.62847854]
["bitfinex","SOLUSD",1744942575737,63.29957621,134.42,134.37,13.62847854]
["bitfinex","SOLUSD",1744942576036,63.29957621,134.42,134.36,39.62847854]
["bitfinex","SOLUSD",1744942576037,13.62847854,134.41,134.36,39.62847854]
["bitfinex","SOLUSD",1744942576211,76.92805475,134.42,134.37,13.62847854]
["bitfinex","SOLUSD",1744942576412,2.74967589,134.4,134.38,13.62847854]
["bitfinex","SOLUSD",1744942576943,2.74967589,134.4,134.37,13.62847854]
["bitfinex","SOLUSD",1744942577425,76.92805475,134.42,134.37,13.62847854]
["bitfinex","SOLUSD",1744942578032,7.44047619,134.4,134.37,13.62847854]
["bitfinex","SOLUSD",1744942579345,26.04166666,134.4,134.37,13.62847854]
["bitfinex","SOLUSD",1744942579638,26.04166666,134.4,134.38,13.62847854]
["bitfinex","SOLUSD",1744942580137,63.29957621,134.42,134.39,26.0]
["bitfinex","SOLUSD",1744942582230,55.86020707,134.42,134.39,26.0]
["bitfinex","SOLUSD",1744942582437,18.66142285,134.42,134.39,39.62847854]
["bitfinex","SOLUSD",1744942582831,18.66142285,134.42,134.39,26.0]
["bitfinex","SOLUSD",1744942583232,18.66142285,134.42,134.39,39.62847854]
["bitfinex","SOLUSD",1744942585150,0.063,134.42,134.41,39.77064011]
["bitfinex","SOLUSD",1744942585649,0.063,134.42,134.41,39.62847854]
["bitfinex","SOLUSD",1744942585960,0.063,134.42,134.4,14.88]
["bitfinex","SOLUSD",1744942586448,13.69147854,134.42,134.37,28.50847854]
["bitfinex","SOLUSD",1744942586818,13.69147854,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744942587022,2.74894713,134.41,134.38,26.0]
["bitfinex","SOLUSD",1744942587219,7.44047619,134.4,134.38,39.62847854]
["bitfinex","SOLUSD",1744942587726,7.44047619,134.4,134.39,39.62847854]
["bitfinex","SOLUSD",1744942588252,7.44047619,134.4,134.39,39.77064011]
["bitfinex","SOLUSD",1744942589555,0.063,134.42,134.39,39.77064011]
["bitfinex","SOLUSD",1744942589755,0.063,134.42,134.41,13.62847854]
["bitfinex","SOLUSD",1744942590052,0.063,134.42,134.39,39.62847854]
["bitfinex","SOLUSD",1744942590226,0.063,134.42,134.4,13.62847854]
["bitfinex","SOLUSD",1744942592151,0.063,134.42,134.39,39.62847854]
["bitfinex","SOLUSD",1744942592337,0.063,134.42,134.39,26.0]
["bitfinex","SOLUSD",1744942592937,0.063,134.42,134.39,39.62847854]
["bitfinex","SOLUSD",1744942593149,0.063,134.42,134.4,8.71652592]
["bitfinex","SOLUSD",1744942594459,10.18971975,134.41,134.4,8.71652592]
["bitfinex","SOLUSD",1744942595038,10.18971975,134.41,134.4,8.85868749]
["bitfinex","SOLUSD",1744942595766,7.43992262,134.41,134.4,8.71652592]
["bitfinex","SOLUSD",1744942597358,0.063,134.42,134.4,8.71652592]
["bitfinex","SOLUSD",1744942597547,0.063,134.42,134.39,34.71652592]
["bitfinex","SOLUSD",1744942598161,0.063,134.42,134.4,34.71652592]
["bitfinex","SOLUSD",1744942599259,0.063,134.42,134.41,8.71652592]
["bitfinex","SOLUSD",1744942601369,0.063,134.42,134.41,8.85868749]
["bitfinex","SOLUSD",1744942602967,0.063,134.42,134.4,1.623]
["bitfinex","SOLUSD",1744942603264,0.063,134.42,134.39,8.71652592]
["bitfinex","SOLUSD",1744942603449,0.063,134.42,134.4,8.71652592]
["bitfinex","SOLUSD",1744942603974,0.063,134.42,134.41,8.71652592]
["bitfinex","SOLUSD",1744942606352,0.063,134.42,134.4,8.71652592]
["bitfinex","SOLUSD",1744942606870,0.063,134.42,134.41,8.71652592]
["bitfinex","SOLUSD",1744942616054,0.063,134.42,134.41,8.85868749]
["bitfinex","SOLUSD",1744942620394,8.71652592,134.47,134.45,26.0]
["bitfinex","SOLUSD",1744942620395,7.43680532,134.47,134.45,26.0]
["bitfinex","SOLUSD",1744942620678,7.49904997,134.48,134.47,26.0]
["bitfinex","SOLUSD",1744942620864,7.49904997,134.48,134.47,34.71652592]
["bitfinex","SOLUSD",1744942621258,0.063,134.48,134.47,34.85868749]
["bitfinex","SOLUSD",1744942622070,0.063,134.49,134.48,19.07613357]
["bitfinex","SOLUSD",1744942622262,0.063,134.53,134.52,26.0]
["bitfinex","SOLUSD",1744942622654,0.063,134.53,134.52,53.79265949]
["bitfinex","SOLUSD",1744942622983,0.063,134.53,134.52,34.85868749]
["bitfinex","SOLUSD",1744942623477,0.063,134.53,134.52,53.79265949]
["bitfinex","SOLUSD",1744942625285,0.063,134.53,134.52,88.65876317]
["bitfinex","SOLUSD",1744942625658,0.063,134.56,134.55,44.64964886]
["bitfinex","SOLUSD",1744942625871,0.063,134.56,134.55,68.51049792]
["bitfinex","SOLUSD",1744942626285,0.063,134.56,134.55,68.65265949]
["bitfinex","SOLUSD",1744942626582,0.063,134.56,134.55,44.27565949]
["bitfinex","SOLUSD",1744942627085,0.063,134.57,134.56,39.07613357]
["bitfinex","SOLUSD",1744942627278,0.063,134.57,134.56,47.79265949]
["bitfinex","SOLUSD",1744942630365,0.063,134.57,134.56,8.85868749]
["bitfinex","SOLUSD",1744942630567,0.063,134.57,134.56,0.14216157]
["bitfinex","SOLUSD",1744942630884,0.063,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744942631063,0.063,134.57,134.56,34.71652592]
["bitfinex","SOLUSD",1744942631468,0.063,134.57,134.56,34.85868749]
["bitfinex","SOLUSD",1744942632168,0.063,134.57,134.56,73.79265949]
["bitfinex","SOLUSD",1744942632568,0.063,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744942632772,0.063,134.6,134.59,46.14216157]
["bitfinex","SOLUSD",1744942633267,0.063,134.6,134.59,59.71732021]
["bitfinex","SOLUSD",1744942635400,0.063,134.6,134.59,39.71732021]
["bitfinex","SOLUSD",1744942635571,0.063,134.6,134.59,39.57515864]
["bitfinex","SOLUSD",1744942641997,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744942642198,8.1899,134.59,134.51,253.199]
["bitfinex","SOLUSD",1744942642502,13.57515864,134.56,134.52,14.86]
["bitfinex","SOLUSD",1744942643278,13.57515864,134.54,134.49,28.43515864]
["bitfinex","SOLUSD",1744942643682,13.57515864,134.52,134.49,14.86]
["bitfinex","SOLUSD",1744942643901,20.20855864,134.52,134.47,13.57515864]
["bitfinex","SOLUSD",1744942644202,20.20855864,134.52,134.48,39.57515864]
["bitfinex","SOLUSD",1744942644203,26.02037022,134.51,134.48,39.57515864]
["bitfinex","SOLUSD",1744942644506,26.02037022,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744942644679,13.57515864,134.5,134.45,14.86]
["bitfinex","SOLUSD",1744942644881,26.02037022,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744942645391,39.59552886,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744942645904,13.57515864,134.5,134.48,26.0]
["bitfinex","SOLUSD",1744942646079,7.43549706,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744942648500,7.43494423,134.5,134.48,26.0]
["bitfinex","SOLUSD",1744942649388,7.43494423,134.5,134.48,39.57515864]
["bitfinex","SOLUSD",1744942650307,7.43328625,134.53,134.5,26.0]
["bitfinex","SOLUSD",1744942650483,7.43328625,134.53,134.5,39.57515864]
["bitfinex","SOLUSD",1744942650902,26.01650188,134.53,134.5,39.57515864]
["bitfinex","SOLUSD",1744942652099,39.59166052,134.53,134.5,26.0]
["bitfinex","SOLUSD",1744942652408,26.01650188,134.53,134.5,26.0]
["bitfinex","SOLUSD",1744942652700,7.43328625,134.53,134.52,13.57515864]
["bitfinex","SOLUSD",1744942653590,7.43328625,134.53,134.52,13.71732021]
["bitfinex","SOLUSD",1744942653990,26.00876866,134.57,134.52,13.71732021]
["bitfinex","SOLUSD",1744942654187,26.00876866,134.57,134.54,13.57515864]
["bitfinex","SOLUSD",1744942656307,18.5776919,134.57,134.54,13.57515864]
["bitfinex","SOLUSD",1744942658095,18.5776919,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744942658405,26.00876866,134.57,134.53,13.57515864]
["bitfinex","SOLUSD",1744942663907,39.5839273,134.57,134.52,26.14216157]
["bitfinex","SOLUSD",1744942664094,39.5839273,134.57,134.52,39.71732021]
["bitfinex","SOLUSD",1744942665214,13.57515864,134.56,134.52,39.57515864]
["bitfinex","SOLUSD",1744942665407,13.57515864,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744942665908,26.0126347,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744942666114,26.0126347,134.55,134.52,39.57515864]
["bitfinex","SOLUSD",1744942667411,26.0126347,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744942667713,76.74870006,134.55,134.5,54.57732021]
["bitfinex","SOLUSD",1744942668212,26.0126347,134.55,134.51,13.57515864]
["bitfinex","SOLUSD",1744942669710,26.0126347,134.55,134.53,13.57515864]
["bitfinex","SOLUSD",1744942672112,63.16415247,134.57,134.53,13.57515864]
["bitfinex","SOLUSD",1744942672311,63.16415247,134.57,134.54,13.57515864]
["bitfinex","SOLUSD",1744942672491,7.43107676,134.57,134.55,13.57515864]
["bitfinex","SOLUSD",1744942672696,7.43107676,134.57,134.56,39.71732021]
["bitfinex","SOLUSD",1744942673003,7.43107676,134.57,134.56,39.57515864]
["bitfinex","SOLUSD",1744942673517,7.43107676,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744942674125,26.00498359,134.59,134.56,39.57515864]
["bitfinex","SOLUSD",1744942675817,7.4299725,134.59,134.58,39.71732021]
["bitfinex","SOLUSD",1744942675993,7.49270091,134.6,134.59,0.14216157]
["bitfinex","SOLUSD",1744942676201,0.063,134.6,134.59,13.71732021]
["bitfinex","SOLUSD",1744942676912,0.063,134.6,134.59,32.65129221]
["bitfinex","SOLUSD",1744942681213,0.063,134.6,134.59,13.57515864]
["bitfinex","SOLUSD",1744942682410,0.063,134.6,134.58,39.57515864]
["bitfinex","SOLUSD",1744942683417,0.063,134.6,134.59,32.65129221]
["bitfinex","SOLUSD",1744942683822,0.063,134.6,134.59,13.71732021]
["bitfinex","SOLUSD",1744942684027,0.063,134.6,134.59,32.65129221]
["bitfinex","SOLUSD",1744942684200,0.063,134.6,134.59,52.65129221]
["bitfinex","SOLUSD",1744942687123,0.063,134.6,134.59,19.07613357]
["bitfinex","SOLUSD",1744942687423,0.063,134.6,134.59,32.65129221]
["bitfinex","SOLUSD",1744942690908,0.063,134.6,134.59,28.57732021]
["bitfinex","SOLUSD",1744942693130,0.063,134.6,134.59,23.69273693]
["bitfinex","SOLUSD",1744942697733,0.063,134.6,134.59,14.86]
["bitfinex","SOLUSD",1744942698034,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744942699636,0.063,134.6,134.59,34.69057536]
["bitfinex","SOLUSD",1744942700220,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744942700931,0.063,134.6,134.59,34.69057536]
["bitfinex","SOLUSD",1744942701528,0.063,134.6,134.59,53.76670893]
["bitfinex","SOLUSD",1744942701732,0.063,134.6,134.59,88.62670893]
["bitfinex","SOLUSD",1744942703140,0.063,134.6,134.59,93.5115067]
["bitfinex","SOLUSD",1744942703810,0.063,134.6,134.59,73.5115067]
["bitfinex","SOLUSD",1744942704536,0.063,134.6,134.59,14.86]
["bitfinex","SOLUSD",1744942704909,0.063,134.6,134.59,40.86]
["bitfinex","SOLUSD",1744942709015,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744942711351,0.063,134.6,134.59,39.7175347]
["bitfinex","SOLUSD",1744942711517,0.063,134.6,134.59,58.6515067]
["bitfinex","SOLUSD",1744942712439,0.063,134.6,134.59,73.5115067]
["bitfinex","SOLUSD",1744942714554,0.063,134.63,134.62,44.64964886]
["bitfinex","SOLUSD",1744942714725,0.063,134.63,134.62,58.50934513]
["bitfinex","SOLUSD",1744942715043,0.063,134.63,134.62,58.6515067]
["bitfinex","SOLUSD",1744942716952,0.063,134.63,134.62,60.13717004]
["bitfinex","SOLUSD",1744942719555,0.063,134.63,134.62,58.6515067]
["bitfinex","SOLUSD",1744942721049,0.063,134.63,134.62,141.5515067]
["bitfinex","SOLUSD",1744942724044,0.063,134.63,134.62,82.9]
["bitfinex","SOLUSD",1744942724247,0.063,134.63,134.6,13.57537313]
["bitfinex","SOLUSD",1744942724644,0.063,134.63,134.59,28.41537313]
["bitfinex","SOLUSD",1744942724845,0.063,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744942725032,0.063,134.63,134.59,28.41537313]
["bitfinex","SOLUSD",1744942725338,26.06017744,134.63,134.59,28.41537313]
["bitfinex","SOLUSD",1744942725750,26.06017744,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744942728038,26.06017744,134.63,134.59,14.84]
["bitfinex","SOLUSD",1744942728237,26.06017744,134.63,134.59,28.41537313]
["bitfinex","SOLUSD",1744942728439,7.49076498,134.63,134.62,32.6515067]
["bitfinex","SOLUSD",1744942729761,0.063,134.63,134.62,32.6515067]
["bitfinex","SOLUSD",1744942731864,0.063,134.63,134.62,58.6515067]
["bitfinex","SOLUSD",1744942734046,0.063,134.63,134.62,32.6515067]
["bitfinex","SOLUSD",1744942740159,0.063,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744942740370,0.063,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744942740866,0.063,134.63,134.6,39.57537313]
["bitfinex","SOLUSD",1744942745339,0.063,134.63,134.57,231.42]
["bitfinex","SOLUSD",1744942745547,13.57537313,134.58,134.54,0.03]
["bitfinex","SOLUSD",1744942745746,13.57537313,134.57,134.54,0.03]
["bitfinex","SOLUSD",1744942745961,13.57537313,134.56,134.54,0.03]
["bitfinex","SOLUSD",1744942747179,7.43218134,134.55,134.54,0.03]
["bitfinex","SOLUSD",1744942748666,21.00755447,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744942748981,21.00755447,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1744942749162,35.36114626,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744942749355,13.57537313,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744942749552,32.50934513,134.51,134.46,1e-08]
["bitfinex","SOLUSD",1744942749776,13.57537313,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744942749987,21.78577313,134.47,134.44,0.03]
["bitfinex","SOLUSD",1744942750277,13.57537313,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744942750767,13.57537313,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744942751072,21.01308231,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744942753774,39.60735527,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744942754082,13.57537313,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744942754248,32.22502199,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744942754454,6.0552,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744942754679,13.57537313,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744942755052,21.01640296,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744942759988,7.44054098,134.4,134.38,13.57537314]
["bitfinex","SOLUSD",1744942760173,7.44054098,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744942760687,7.44054098,134.4,134.38,13.57537314]
["bitfinex","SOLUSD",1744942760868,7.43936914,134.42,134.38,13.57537314]
["bitfinex","SOLUSD",1744942761559,7.43936914,134.42,134.39,13.57537313]
["bitfinex","SOLUSD",1744942761763,21.01474227,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744942761962,13.57537313,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744942762186,7.43936914,134.42,134.38,13.57537314]
["bitfinex","SOLUSD",1744942762499,7.43936914,134.42,134.39,13.57537313]
["bitfinex","SOLUSD",1744942763393,18.59292029,134.46,134.41,13.57537313]
["bitfinex","SOLUSD",1744942763594,18.59292029,134.46,134.42,13.57537313]
["bitfinex","SOLUSD",1744942764075,32.16829342,134.46,134.42,13.57537313]
["bitfinex","SOLUSD",1744942764483,7.43770918,134.45,134.42,13.57537313]
["bitfinex","SOLUSD",1744942764688,7.43660295,134.47,134.43,13.57537313]
["bitfinex","SOLUSD",1744942765196,7.43494423,134.5,134.46,13.57537313]
["bitfinex","SOLUSD",1744942765395,13.48958038,134.52,134.49,13.57537313]
["bitfinex","SOLUSD",1744942765695,7.43438038,134.52,134.48,13.57537313]
["bitfinex","SOLUSD",1744942767099,39.59435059,134.52,134.47,13.57537313]
["bitfinex","SOLUSD",1744942768196,26.01897746,134.52,134.48,13.57537313]
["bitfinex","SOLUSD",1744942768704,7.43273375,134.54,134.5,13.57537313]
["bitfinex","SOLUSD",1744942769004,7.43239021,134.55,134.53,13.57537313]
["bitfinex","SOLUSD",1744942769184,7.43107676,134.57,134.54,13.57537313]
["bitfinex","SOLUSD",1744942770279,26.00876866,134.57,134.54,13.57537313]
["bitfinex","SOLUSD",1744942770708,13.57537313,134.55,134.45,26.5586]
["bitfinex","SOLUSD",1744942770893,18.64964886,134.56,134.45,26.5586]
["bitfinex","SOLUSD",1744942770894,13.57537313,134.52,134.47,13.57537313]
["bitfinex","SOLUSD",1744942771073,13.57537313,134.52,134.48,39.57537313]
["bitfinex","SOLUSD",1744942771271,21.76832113,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744942771779,21.76832113,134.53,134.48,47.76832113]
["bitfinex","SOLUSD",1744942773019,7.43383883,134.52,134.48,47.76832113]
["bitfinex","SOLUSD",1744942774695,26.01843591,134.52,134.48,47.76832113]
["bitfinex","SOLUSD",1744942776190,47.78675704,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744942776808,26.01843591,134.52,134.49,21.76832113]
["bitfinex","SOLUSD",1744942777407,18.58459708,134.52,134.49,21.76832113]
["bitfinex","SOLUSD",1744942777908,18.58459708,134.52,134.48,47.76832113]
["bitfinex","SOLUSD",1744942778394,21.76832113,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744942778600,40.35291821,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744942779814,58.9347524,134.53,134.48,26.0]
["bitfinex","SOLUSD",1744942780190,58.9347524,134.53,134.48,47.76832113]
["bitfinex","SOLUSD",1744942781508,84.95125428,134.53,134.48,47.76832113]
["bitfinex","SOLUSD",1744942782006,63.18293315,134.53,134.49,21.76832113]
["bitfinex","SOLUSD",1744942782421,26.01650188,134.53,134.5,21.76832113]
["bitfinex","SOLUSD",1744942782585,26.01650188,134.53,134.49,21.76832113]
["bitfinex","SOLUSD",1744942783214,26.01650188,134.53,134.51,21.76832113]
["bitfinex","SOLUSD",1744942783511,63.17503047,134.55,134.5,26.0]
["bitfinex","SOLUSD",1744942783690,84.9433516,134.55,134.5,47.76832113]
["bitfinex","SOLUSD",1744942784212,21.76832113,134.54,134.49,21.76832113]
["bitfinex","SOLUSD",1744942784424,21.76832113,134.53,134.48,47.76832113]
["bitfinex","SOLUSD",1744942784590,21.76832113,134.54,134.49,21.76832113]
["bitfinex","SOLUSD",1744942785011,84.9433516,134.55,134.5,21.76832113]
["bitfinex","SOLUSD",1744942791307,63.17503047,134.55,134.51,13.60153638]
["bitfinex","SOLUSD",1744942793319,76.77656685,134.55,134.5,13.60153638]
["bitfinex","SOLUSD",1744942794711,13.60153638,134.53,134.49,26.0]
["bitfinex","SOLUSD",1744942796121,15.14923638,134.54,134.49,39.60153638]
["bitfinex","SOLUSD",1744942797123,26.01650188,134.53,134.49,39.60153638]
["bitfinex","SOLUSD",1744942800418,63.18293315,134.53,134.49,39.60153638]
["bitfinex","SOLUSD",1744942802219,63.18293315,134.53,134.46,15.00216157]
["bitfinex","SOLUSD",1744942802220,13.60153638,134.52,134.46,14.86]
["bitfinex","SOLUSD",1744942802517,76.78446953,134.53,134.48,13.60153638]
["bitfinex","SOLUSD",1744942807127,26.01650188,134.53,134.51,13.60153638]
["bitfinex","SOLUSD",1744942808407,26.01650188,134.53,134.5,13.60153638]
["bitfinex","SOLUSD",1744942808612,76.78446953,134.53,134.49,26.0]
["bitfinex","SOLUSD",1744942808812,63.18293315,134.53,134.49,39.60153638]
["bitfinex","SOLUSD",1744942809603,63.18293315,134.53,134.49,13.60153638]
["bitfinex","SOLUSD",1744942812224,76.78446953,134.53,134.48,13.60153638]
["bitfinex","SOLUSD",1744942812818,63.18293315,134.53,134.49,13.60153638]
["bitfinex","SOLUSD",1744942813202,63.18293315,134.53,134.49,8.70654032]
["bitfinex","SOLUSD",1744942815225,63.18293315,134.53,134.52,8.70654032]
["bitfinex","SOLUSD",1744942815226,7.43328625,134.53,134.52,8.70654032]
["bitfinex","SOLUSD",1744942816431,18.58067286,134.55,134.52,8.70654032]
["bitfinex","SOLUSD",1744942817728,18.58067286,134.55,134.53,8.70654032]
["bitfinex","SOLUSD",1744942819623,18.58067286,134.55,134.54,8.70654032]
["bitfinex","SOLUSD",1744942819825,18.58067286,134.55,134.53,8.70654032]
["bitfinex","SOLUSD",1744942820539,37.15898861,134.56,134.53,8.70654032]
["bitfinex","SOLUSD",1744942821222,26.00876866,134.57,134.55,8.70654032]
["bitfinex","SOLUSD",1744942821426,26.00876866,134.57,134.56,8.70654032]
["bitfinex","SOLUSD",1744942823134,0.063,134.58,134.56,8.70654032]
["bitfinex","SOLUSD",1744942823340,0.063,134.58,134.57,8.70654032]
["bitfinex","SOLUSD",1744942823520,0.063,134.58,134.57,8.84870189]
["bitfinex","SOLUSD",1744942827540,0.063,134.59,134.58,18.933972]
["bitfinex","SOLUSD",1744942827841,0.063,134.61,134.6,45.07613357]
["bitfinex","SOLUSD",1744942828037,0.063,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744942828233,0.063,134.63,134.62,23.70870189]
["bitfinex","SOLUSD",1744942828622,0.063,134.63,134.62,44.18377389]
["bitfinex","SOLUSD",1744942829633,0.063,134.63,134.62,25.24980189]
["bitfinex","SOLUSD",1744942831224,0.063,134.63,134.62,30.11483532]
["bitfinex","SOLUSD",1744942832647,0.063,134.63,134.62,56.11483532]
["bitfinex","SOLUSD",1744942834942,0.063,134.63,134.62,49.04880732]
["bitfinex","SOLUSD",1744942835116,0.063,134.63,134.62,69.04880732]
["bitfinex","SOLUSD",1744942841319,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744942841521,0.063,134.63,134.6,14.84]
["bitfinex","SOLUSD",1744942841841,13.57157375,134.62,134.6,14.84]
["bitfinex","SOLUSD",1744942842159,13.63457375,134.63,134.58,39.57157375]
["bitfinex","SOLUSD",1744942842723,0.063,134.63,134.59,13.57157375]
["bitfinex","SOLUSD",1744942843248,26.06017744,134.63,134.59,13.57157375]
["bitfinex","SOLUSD",1744942848152,0.063,134.63,134.59,13.57157375]
["bitfinex","SOLUSD",1744942849126,13.57157375,134.6,134.53,0.03]
["bitfinex","SOLUSD",1744942849453,20.04897375,134.6,134.55,13.57157375]
["bitfinex","SOLUSD",1744942850337,26.00490377,134.59,134.55,13.57157375]
["bitfinex","SOLUSD",1744942852252,26.00490377,134.59,134.57,13.57157375]
["bitfinex","SOLUSD",1744942852459,26.00104003,134.61,134.58,39.57157375]
["bitfinex","SOLUSD",1744942852628,26.00104003,134.61,134.59,13.57157375]
["bitfinex","SOLUSD",1744942852943,26.00104003,134.61,134.58,39.57157375]
["bitfinex","SOLUSD",1744942853144,26.00104003,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942853536,34.69670311,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942853738,26.00104003,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942854447,26.00104003,134.61,134.58,34.69566308]
["bitfinex","SOLUSD",1744942855256,26.00104003,134.61,134.58,39.58555852]
["bitfinex","SOLUSD",1744942856742,18.57217145,134.61,134.58,39.58555852]
["bitfinex","SOLUSD",1744942859357,18.57217145,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942859564,32.15772997,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942860037,18.57217145,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942860238,18.57217145,134.61,134.58,39.58555852]
["bitfinex","SOLUSD",1744942861845,18.57217145,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942862859,39.58659855,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744942863085,13.58555852,134.59,134.53,13.61555852]
["bitfinex","SOLUSD",1744942863245,13.58555852,134.57,134.53,13.61555852]
["bitfinex","SOLUSD",1744942863567,13.58555852,134.58,134.53,39.61555852]
["bitfinex","SOLUSD",1744942864861,18.57217145,134.61,134.57,13.58555852]
["bitfinex","SOLUSD",1744942865162,18.57217145,134.61,134.58,13.58555852]
["bitfinex","SOLUSD",1744942865965,32.15772997,134.61,134.57,13.58555852]
["bitfinex","SOLUSD",1744942866144,18.57217145,134.61,134.57,13.58555852]
["bitfinex","SOLUSD",1744942867568,26.00104003,134.61,134.57,13.58555852]
["bitfinex","SOLUSD",1744942868344,13.58555852,134.6,134.53,0.03]
["bitfinex","SOLUSD",1744942868663,13.58555852,134.58,134.53,13.61555852]
["bitfinex","SOLUSD",1744942869669,26.00876866,134.57,134.54,13.58555852]
["bitfinex","SOLUSD",1744942869968,26.00876866,134.57,134.56,13.58555852]
["bitfinex","SOLUSD",1744942870481,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744942870764,7.49076498,134.63,134.62,54.42555852]
["bitfinex","SOLUSD",1744942870969,0.063,134.63,134.62,54.56772009]
["bitfinex","SOLUSD",1744942872255,0.063,134.63,134.62,54.42555852]
["bitfinex","SOLUSD",1744942876365,0.063,134.63,134.62,95.05359209]
["bitfinex","SOLUSD",1744942877380,0.063,134.63,134.62,56.11962009]
["bitfinex","SOLUSD",1744942877960,0.063,134.63,134.62,95.05359209]
["bitfinex","SOLUSD",1744942878158,0.063,134.63,134.62,101.20009209]
["bitfinex","SOLUSD",1744942880562,0.063,134.63,134.62,102.68575543]
["bitfinex","SOLUSD",1744942880877,0.063,134.65,134.63,0.14216157]
["bitfinex","SOLUSD",1744942881174,0.063,134.65,134.64,58.51953052]
["bitfinex","SOLUSD",1744942881960,0.063,134.66,134.64,54.14713475]
["bitfinex","SOLUSD",1744942882168,0.063,134.66,134.65,13.72772009]
["bitfinex","SOLUSD",1744942883382,0.063,134.66,134.65,34.14702443]
["bitfinex","SOLUSD",1744942883562,0.063,134.67,134.66,33.72772009]
["bitfinex","SOLUSD",1744942885782,1.063,134.68,134.67,0.14216157]
["bitfinex","SOLUSD",1744942885971,1.063,134.68,134.67,61.08725061]
["bitfinex","SOLUSD",1744942886572,0.063,134.69,134.68,46.14216157]
["bitfinex","SOLUSD",1744942886883,0.063,134.69,134.68,73.31327861]
["bitfinex","SOLUSD",1744942887357,0.063,134.72,134.68,66.24725061]
["bitfinex","SOLUSD",1744942887562,0.063,134.72,134.71,39.72772009]
["bitfinex","SOLUSD",1744942887769,0.063,134.72,134.71,58.66169209]
["bitfinex","SOLUSD",1744942888984,0.063,134.72,134.71,39.72772009]
["bitfinex","SOLUSD",1744942889165,0.063,134.72,134.71,39.58555852]
["bitfinex","SOLUSD",1744942889363,0.063,134.72,134.71,39.72772009]
["bitfinex","SOLUSD",1744942889569,0.063,134.72,134.71,58.66169209]
["bitfinex","SOLUSD",1744942890784,0.063,134.72,134.71,39.58555852]
["bitfinex","SOLUSD",1744942891287,0.063,134.72,134.71,13.58555852]
["bitfinex","SOLUSD",1744942891490,0.063,134.72,134.71,39.58555852]
["bitfinex","SOLUSD",1744942893388,0.063,134.72,134.71,13.58555852]
["bitfinex","SOLUSD",1744942893578,0.063,134.72,134.71,39.58555852]
["bitfinex","SOLUSD",1744942898678,0.063,134.72,134.71,58.66169209]
["bitfinex","SOLUSD",1744942899791,0.063,134.72,134.71,52.66169209]
["bitfinex","SOLUSD",1744942901089,0.063,134.72,134.71,13.72772009]
["bitfinex","SOLUSD",1744942901301,0.063,134.72,134.71,39.72772009]
["bitfinex","SOLUSD",1744942901672,0.063,134.72,134.71,32.66169209]
["bitfinex","SOLUSD",1744942903575,0.063,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942903781,13.64855852,134.72,134.66,14.86]
["bitfinex","SOLUSD",1744942903982,13.58555852,134.7,134.66,14.86]
["bitfinex","SOLUSD",1744942904176,13.58555852,134.69,134.63,231.403]
["bitfinex","SOLUSD",1744942904385,13.58555852,134.68,134.66,26.0]
["bitfinex","SOLUSD",1744942904583,13.58555852,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744942904778,15.12135852,134.71,134.66,39.58555852]
["bitfinex","SOLUSD",1744942904980,15.12135852,134.71,134.67,13.58555852]
["bitfinex","SOLUSD",1744942905598,25.9836674,134.7,134.67,13.58555852]
["bitfinex","SOLUSD",1744942906100,25.9836674,134.7,134.66,26.0]
["bitfinex","SOLUSD",1744942906101,25.9836674,134.7,134.66,39.58555852]
["bitfinex","SOLUSD",1744942906398,25.9836674,134.7,134.66,13.58555852]
["bitfinex","SOLUSD",1744942907075,25.9836674,134.7,134.66,39.58555852]
["bitfinex","SOLUSD",1744942908290,25.9836674,134.7,134.67,13.58555852]
["bitfinex","SOLUSD",1744942911788,25.9836674,134.7,134.68,13.58555852]
["bitfinex","SOLUSD",1744942912004,25.9836674,134.7,134.69,13.58555852]
["bitfinex","SOLUSD",1744942913611,26.04280997,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942913813,76.74238274,134.72,134.67,28.46555852]
["bitfinex","SOLUSD",1744942914388,13.58555852,134.71,134.67,14.88]
["bitfinex","SOLUSD",1744942915090,76.74238274,134.72,134.67,28.46555852]
["bitfinex","SOLUSD",1744942916398,13.58555852,134.71,134.67,28.46555852]
["bitfinex","SOLUSD",1744942917312,69.31957989,134.72,134.67,28.46555852]
["bitfinex","SOLUSD",1744942917518,18.62000712,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942917817,18.62000712,134.72,134.69,13.58555852]
["bitfinex","SOLUSD",1744942918190,18.62000712,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942920130,26.04280997,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942920826,26.04280997,134.72,134.69,13.58555852]
["bitfinex","SOLUSD",1744942921923,63.15682422,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942922299,76.74238274,134.72,134.67,28.46555852]
["bitfinex","SOLUSD",1744942922717,63.15682422,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942927622,55.73402137,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942929422,63.15682422,134.72,134.68,13.58555852]
["bitfinex","SOLUSD",1744942930825,76.74238274,134.72,134.67,54.46555852]
["bitfinex","SOLUSD",1744942931035,13.58555852,134.69,134.64,13.58555852]
["bitfinex","SOLUSD",1744942931322,13.58555852,134.67,134.63,14.903]
["bitfinex","SOLUSD",1744942931499,25.98752598,134.68,134.65,13.58555852]
["bitfinex","SOLUSD",1744942931897,7.42500742,134.68,134.67,13.58555852]
["bitfinex","SOLUSD",1744942932221,7.42500742,134.68,134.67,39.58555852]
["bitfinex","SOLUSD",1744942933221,7.42500742,134.68,134.67,34.68124875]
["bitfinex","SOLUSD",1744942933422,18.56022795,134.7,134.67,26.0]
["bitfinex","SOLUSD",1744942933593,18.56022795,134.7,134.67,34.68124875]
["bitfinex","SOLUSD",1744942937019,27.2414767,134.7,134.65,23.52124875]
["bitfinex","SOLUSD",1744942937227,8.68124875,134.66,134.63,0.063]
["bitfinex","SOLUSD",1744942937604,8.68124875,134.67,134.63,8.74424875]
["bitfinex","SOLUSD",1744942937918,14.82294875,134.68,134.63,8.74424875]
["bitfinex","SOLUSD",1744942938230,8.68124875,134.69,134.64,8.68124875]
["bitfinex","SOLUSD",1744942938626,8.68124875,134.68,134.64,8.68124875]
["bitfinex","SOLUSD",1744942939016,82.03762979,134.7,134.64,8.68124875]
["bitfinex","SOLUSD",1744942939216,8.68124875,134.68,134.64,8.68124875]
["bitfinex","SOLUSD",1744942941429,25.9894557,134.67,134.64,8.68124875]
["bitfinex","SOLUSD",1744942942323,25.9894557,134.67,134.65,8.68124875]
["bitfinex","SOLUSD",1744942942521,7.42555877,134.67,134.66,8.82341032]
["bitfinex","SOLUSD",1744942943724,63.09850789,134.71,134.66,8.82341032]
["bitfinex","SOLUSD",1744942943925,63.09850789,134.71,134.68,8.68124875]
["bitfinex","SOLUSD",1744942945128,63.09850789,134.71,134.68,13.56419161]
["bitfinex","SOLUSD",1744942946133,13.56419161,134.69,134.64,13.56419161]
["bitfinex","SOLUSD",1744942946443,13.56419161,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744942948138,76.67675471,134.68,134.63,39.62719161]
["bitfinex","SOLUSD",1744942948340,13.56419161,134.67,134.63,26.063]
["bitfinex","SOLUSD",1744942948720,76.67675471,134.68,134.63,39.62719161]
["bitfinex","SOLUSD",1744942951638,13.56419161,134.67,134.63,26.063]
["bitfinex","SOLUSD",1744942954540,25.9913857,134.66,134.63,26.063]
["bitfinex","SOLUSD",1744942955717,25.9913857,134.66,134.63,39.62719161]
["bitfinex","SOLUSD",1744942956034,25.9913857,134.66,134.63,26.063]
["bitfinex","SOLUSD",1744942956539,25.9913857,134.66,134.63,0.063]
["bitfinex","SOLUSD",1744942956740,13.56419161,134.64,134.6,1e-08]
["bitfinex","SOLUSD",1744942957044,13.56419161,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942958643,20.99306019,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942959131,39.92703219,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942959748,20.99306019,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942960320,39.92703219,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942960529,41.47903219,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942960727,22.54506019,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942961742,41.47903219,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744942962123,41.47903219,134.61,134.55,0.063]
["bitfinex","SOLUSD",1744942962124,18.933972,134.6,134.55,0.063]
["bitfinex","SOLUSD",1744942962338,13.56419161,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744942962722,7.43162901,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744942964343,7.43162901,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744942968177,26.00327783,134.6,134.55,34.70139595]
["bitfinex","SOLUSD",1744942968350,7.4294205,134.6,134.59,8.70139595]
["bitfinex","SOLUSD",1744942969239,18.57111985,134.62,134.59,8.70139595]
["bitfinex","SOLUSD",1744942969438,18.57111985,134.62,134.6,8.70139595]
["bitfinex","SOLUSD",1744942971049,18.57111985,134.62,134.59,8.70139595]
["bitfinex","SOLUSD",1744942971230,32.15711965,134.62,134.57,13.5859998]
["bitfinex","SOLUSD",1744942972044,18.57111985,134.62,134.58,13.5859998]
["bitfinex","SOLUSD",1744942972246,18.57111985,134.62,134.6,13.5859998]
["bitfinex","SOLUSD",1744942974544,7.42776498,134.63,134.61,13.5859998]
["bitfinex","SOLUSD",1744942975150,18.56820292,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942975827,18.56820292,134.64,134.61,13.5859998]
["bitfinex","SOLUSD",1744942977247,13.5859998,134.63,134.58,14.84]
["bitfinex","SOLUSD",1744942977430,13.5859998,134.63,134.58,28.4259998]
["bitfinex","SOLUSD",1744942977631,32.15420272,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942978636,76.71748256,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942979246,63.13148276,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942979546,76.71748256,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942980351,76.71748256,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942980856,76.71748256,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942981440,76.71748256,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942984130,13.5859998,134.62,134.58,14.84]
["bitfinex","SOLUSD",1744942985155,13.5859998,134.6,134.56,13.5859998]
["bitfinex","SOLUSD",1744942985359,13.5859998,134.58,134.54,28.4889998]
["bitfinex","SOLUSD",1744942985563,13.5859998,134.57,134.54,14.903]
["bitfinex","SOLUSD",1744942985735,13.5859998,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744942985936,7.43162901,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744942987360,26.00939043,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744942987544,13.5859998,134.56,134.53,0.03]
["bitfinex","SOLUSD",1744942987749,13.5859998,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744942989443,7.43273375,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744942990143,7.43273375,134.54,134.53,39.6159998]
["bitfinex","SOLUSD",1744942990341,18.57520839,134.59,134.53,39.75816137]
["bitfinex","SOLUSD",1744942990544,18.57520839,134.59,134.58,13.5859998]
["bitfinex","SOLUSD",1744942991453,18.57079185,134.62,134.58,13.5859998]
["bitfinex","SOLUSD",1744942991651,13.5859998,134.61,134.56,26.0]
["bitfinex","SOLUSD",1744942991943,63.1406923,134.62,134.58,13.5859998]
["bitfinex","SOLUSD",1744942992963,25.99910859,134.62,134.6,13.5859998]
["bitfinex","SOLUSD",1744942993144,25.99910859,134.62,134.59,13.5859998]
["bitfinex","SOLUSD",1744942993343,25.99910859,134.62,134.58,13.5859998]
["bitfinex","SOLUSD",1744942993842,25.99910859,134.62,134.59,13.5859998]
["bitfinex","SOLUSD",1744942994467,25.99910859,134.62,134.6,13.5859998]
["bitfinex","SOLUSD",1744942995767,76.71731291,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942998067,76.71731291,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942998447,76.71731291,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744942998955,76.71731291,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744942999567,63.13131311,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744943000156,76.71731291,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744943001273,76.71731291,134.64,134.59,13.5859998]
["bitfinex","SOLUSD",1744943002286,63.13131311,134.64,134.6,13.5859998]
["bitfinex","SOLUSD",1744943002755,76.71731291,134.64,134.58,26.0]
["bitfinex","SOLUSD",1744943003067,76.71731291,134.64,134.58,39.5859998]
["bitfinex","SOLUSD",1744943003068,13.5859998,134.63,134.58,39.5859998]
["bitfinex","SOLUSD",1744943003479,39.58510839,134.62,134.58,39.5859998]
["bitfinex","SOLUSD",1744943003779,39.58510839,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744943006180,39.58510839,134.62,134.58,39.5859998]
["bitfinex","SOLUSD",1744943006181,25.99910859,134.62,134.58,39.5859998]
["bitfinex","SOLUSD",1744943014885,25.99910859,134.62,134.59,13.5859998]
["bitfinex","SOLUSD",1744943015182,7.42831674,134.62,134.61,8.68817615]
["bitfinex","SOLUSD",1744943017088,18.56829886,134.64,134.61,8.68817615]
["bitfinex","SOLUSD",1744943017293,18.56829886,134.64,134.61,13.57787612]
["bitfinex","SOLUSD",1744943020793,18.56829886,134.64,134.62,13.57787612]
["bitfinex","SOLUSD",1744943020966,7.42666171,134.65,134.63,13.57787612]
["bitfinex","SOLUSD",1744943021165,25.99067343,134.67,134.63,13.57787612]
["bitfinex","SOLUSD",1744943021692,25.99067343,134.67,134.64,13.57787612]
["bitfinex","SOLUSD",1744943021874,7.42555877,134.67,134.66,13.57787612]
["bitfinex","SOLUSD",1744943023464,18.56146202,134.69,134.66,13.57787612]
["bitfinex","SOLUSD",1744943023465,0.063,134.7,134.66,13.57787612]
["bitfinex","SOLUSD",1744943023784,0.063,134.7,134.69,13.57787612]
["bitfinex","SOLUSD",1744943028393,0.063,134.7,134.69,13.72003769]
["bitfinex","SOLUSD",1744943029096,0.063,134.7,134.69,34.24650969]
["bitfinex","SOLUSD",1744943029794,0.063,134.72,134.69,34.24650969]
["bitfinex","SOLUSD",1744943030007,0.063,134.72,134.71,58.65400969]
["bitfinex","SOLUSD",1744943030604,0.063,134.72,134.71,60.13868046]
["bitfinex","SOLUSD",1744943031100,0.063,134.73,134.72,39.07613357]
["bitfinex","SOLUSD",1744943031400,0.063,134.74,134.72,52.65400969]
["bitfinex","SOLUSD",1744943031697,0.063,134.74,134.73,21.62903769]
["bitfinex","SOLUSD",1744943033897,0.063,134.74,134.73,15.31253769]
["bitfinex","SOLUSD",1744943034109,0.063,134.74,134.73,34.24650969]
["bitfinex","SOLUSD",1744943037998,0.063,134.74,134.73,50.05106138]
["bitfinex","SOLUSD",1744943038201,0.03,134.75,134.74,66.23188581]
["bitfinex","SOLUSD",1744943038712,0.03,134.75,134.74,52.65400969]
["bitfinex","SOLUSD",1744943040819,0.03,134.75,134.74,13.72003769]
["bitfinex","SOLUSD",1744943040994,0.03,134.75,134.74,39.57787612]
["bitfinex","SOLUSD",1744943041190,0.03,134.75,134.7,34.84]
["bitfinex","SOLUSD",1744943041398,13.60787612,134.75,134.7,28.41787612]
["bitfinex","SOLUSD",1744943041601,0.03,134.75,134.73,26.0]
["bitfinex","SOLUSD",1744943042118,13.60787612,134.75,134.73,26.0]
["bitfinex","SOLUSD",1744943042422,7.42170105,134.74,134.73,26.0]
["bitfinex","SOLUSD",1744943044212,7.42170105,134.74,134.73,39.57787612]
["bitfinex","SOLUSD",1744943044389,0.03,134.75,134.73,39.57787612]
["bitfinex","SOLUSD",1744943044591,0.03,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744943052632,0.03,134.75,134.74,39.57787612]
["bitfinex","SOLUSD",1744943052924,0.03,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744943053929,0.03,134.75,134.74,39.57787612]
["bitfinex","SOLUSD",1744943054440,0.03,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744943057726,0.03,134.75,134.73,13.57787612]
["bitfinex","SOLUSD",1744943057898,0.03,134.75,134.74,13.57787612]
["bitfinex","SOLUSD",1744943058105,0.03,134.75,134.74,13.72003769]
["bitfinex","SOLUSD",1744943058320,0.03,134.75,134.74,13.57787612]
["bitfinex","SOLUSD",1744943059731,0.03,134.75,134.73,39.57787612]
["bitfinex","SOLUSD",1744943060034,0.03,134.75,134.74,13.57787612]
["bitfinex","SOLUSD",1744943061638,0.03,134.75,134.73,26.0]
["bitfinex","SOLUSD",1744943062045,0.03,134.75,134.73,39.57787612]
["bitfinex","SOLUSD",1744943062225,0.03,134.75,134.74,32.65400969]
["bitfinex","SOLUSD",1744943063328,0.03,134.75,134.74,13.57787612]
["bitfinex","SOLUSD",1744943064218,0.03,134.75,134.74,14.00436083]
["bitfinex","SOLUSD",1744943065132,0.03,134.75,134.74,34.00436083]
["bitfinex","SOLUSD",1744943067148,0.03,134.75,134.74,29.09446093]
["bitfinex","SOLUSD",1744943068030,0.03,134.75,134.74,57.89642622]
["bitfinex","SOLUSD",1744943068222,0.03,134.75,134.74,83.90035488]
["bitfinex","SOLUSD",1744943068740,0.03,134.75,134.74,82.41601467]
["bitfinex","SOLUSD",1744943068945,0.03,134.75,134.74,47.74410979]
["bitfinex","SOLUSD",1744943069129,0.03,134.75,134.74,47.31762508]
["bitfinex","SOLUSD",1744943069332,0.03,134.75,134.74,47.74410979]
["bitfinex","SOLUSD",1744943072142,0.0532047,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744943072324,0.0532047,134.8,134.77,34.66797622]
["bitfinex","SOLUSD",1744943076151,0.0532047,134.8,134.78,8.66797622]
["bitfinex","SOLUSD",1744943080059,0.0532047,134.8,134.79,8.66797622]
["bitfinex","SOLUSD",1744943081054,0.0532047,134.8,134.78,8.81013779]
["bitfinex","SOLUSD",1744943083628,0.0532047,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744943083629,8.72118092,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744943083942,8.72118092,134.8,134.75,23.63013779]
["bitfinex","SOLUSD",1744943083943,6.3884,134.79,134.75,14.82]
["bitfinex","SOLUSD",1744943084143,8.66797622,134.77,134.75,14.82]
["bitfinex","SOLUSD",1744943084340,8.66797622,134.77,134.73,8.66797622]
["bitfinex","SOLUSD",1744943084549,8.66797622,134.78,134.74,26.0]
["bitfinex","SOLUSD",1744943085557,25.9701714,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744943086854,25.9701714,134.77,134.74,34.66797622]
["bitfinex","SOLUSD",1744943087959,18.55012243,134.77,134.74,34.66797622]
["bitfinex","SOLUSD",1744943089661,27.21809865,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744943090256,34.63814762,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744943091150,25.9701714,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744943092266,18.55012243,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744943092663,18.55012243,134.77,134.75,34.66797622]
["bitfinex","SOLUSD",1744943093567,18.55012243,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744943108161,18.55012243,134.77,134.75,34.66797622]
["bitfinex","SOLUSD",1744943108480,18.55012243,134.77,134.76,8.66797622]
["bitfinex","SOLUSD",1744943109392,7.41949844,134.78,134.76,8.66797622]
["bitfinex","SOLUSD",1744943109594,0.0532047,134.8,134.77,8.66797622]
["bitfinex","SOLUSD",1744943109763,0.0532047,134.8,134.78,8.66797622]
["bitfinex","SOLUSD",1744943109962,0.0532047,134.8,134.79,8.66797622]
["bitfinex","SOLUSD",1744943110266,0.0532047,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744943111080,0.0532047,134.8,134.75,56.20850488]
["bitfinex","SOLUSD",1744943111081,0.0532047,134.8,134.75,1.5366]
["bitfinex","SOLUSD",1744943111278,8.66797622,134.79,134.75,26.0]
["bitfinex","SOLUSD",1744943111582,25.96824454,134.78,134.74,8.66797622]
["bitfinex","SOLUSD",1744943111758,25.96824454,134.78,134.75,34.66797622]
["bitfinex","SOLUSD",1744943111955,25.96824454,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744943114287,18.5487461,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744943114990,18.5487461,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744943115166,7.41894799,134.79,134.77,49.48797622]
["bitfinex","SOLUSD",1744943115365,7.41894799,134.79,134.78,8.66797622]
["bitfinex","SOLUSD",1744943116289,0.0532047,134.8,134.78,8.66797622]
["bitfinex","SOLUSD",1744943116488,0.0532047,134.8,134.79,8.66797622]
["bitfinex","SOLUSD",1744943119088,0.0532047,134.8,134.79,8.81013779]
["bitfinex","SOLUSD",1744943120489,0.0532047,134.8,134.79,34.81013779]
["bitfinex","SOLUSD",1744943122582,0.0532047,134.8,134.79,34.66797622]
["bitfinex","SOLUSD",1744943124987,0.0532047,134.8,134.79,53.74410979]
["bitfinex","SOLUSD",1744943125970,0.0532047,134.8,134.79,34.81013779]
["bitfinex","SOLUSD",1744943126194,0.0532047,134.8,134.79,34.66797622]
["bitfinex","SOLUSD",1744943128489,0.0532047,134.8,134.79,34.81013779]
["bitfinex","SOLUSD",1744943128689,0.0532047,134.8,134.79,53.74410979]
["bitfinex","SOLUSD",1744943130600,0.03,134.81,134.8,39.07613357]
["bitfinex","SOLUSD",1744943130818,0.03,134.81,134.8,47.74410979]
["bitfinex","SOLUSD",1744943133710,0.03,134.81,134.78,10.83263648]
["bitfinex","SOLUSD",1744943134004,0.03,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744943134798,0.03,134.81,134.8,34.66797622]
["bitfinex","SOLUSD",1744943135608,0.03,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744943138818,0.03,134.81,134.8,34.66797622]
["bitfinex","SOLUSD",1744943139813,0.03,134.81,134.8,34.81013779]
["bitfinex","SOLUSD",1744943143017,0.03,134.81,134.8,53.74410979]
["bitfinex","SOLUSD",1744943145808,0.03,134.81,134.8,55.96962907]
["bitfinex","SOLUSD",1744943146513,0.03,134.81,134.8,138.86962907]
["bitfinex","SOLUSD",1744943146713,0.03,134.81,134.8,142.60509847]
["bitfinex","SOLUSD",1744943150027,0.063,134.83,134.82,38.64964886]
["bitfinex","SOLUSD",1744943150225,0.03,134.86,134.85,53.74410979]
["bitfinex","SOLUSD",1744943150523,0.03,134.86,134.85,68.54410979]
["bitfinex","SOLUSD",1744943153130,0.03,134.86,134.85,49.89446093]
["bitfinex","SOLUSD",1744943153441,0.03,134.86,134.85,68.54410979]
["bitfinex","SOLUSD",1744943159812,7.40905386,134.97,134.96,26.42648471]
["bitfinex","SOLUSD",1744943160040,21.03043516,135.01,134.97,0.14216157]
["bitfinex","SOLUSD",1744943160252,7.4374074,135.0,134.99,8.66797622]
["bitfinex","SOLUSD",1744943160541,7.4374074,135.0,134.98,8.66797622]
["bitfinex","SOLUSD",1744943160729,7.4374074,135.0,134.99,8.66797622]
["bitfinex","SOLUSD",1744943160938,7.4374074,135.0,134.98,8.66797622]
["bitfinex","SOLUSD",1744943161445,0.03,135.0,134.99,8.66797622]
["bitfinex","SOLUSD",1744943162029,0.03,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744943163143,10.28227622,135.0,134.98,26.0]
["bitfinex","SOLUSD",1744943163440,7.40850496,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744943163740,7.40850496,134.98,134.94,14.8]
["bitfinex","SOLUSD",1744943163943,7.40850496,134.98,134.85,82.9]
["bitfinex","SOLUSD",1744943163944,8.66797622,134.95,134.88,23.46797622]
["bitfinex","SOLUSD",1744943164141,8.66797622,134.92,134.88,23.46797622]
["bitfinex","SOLUSD",1744943164346,8.66797622,134.9,134.88,14.8]
["bitfinex","SOLUSD",1744943164642,15.28557622,134.92,134.88,40.8]
["bitfinex","SOLUSD",1744943164814,15.28557622,134.92,134.88,14.8]
["bitfinex","SOLUSD",1744943165249,20.14213788,134.92,134.88,14.8]
["bitfinex","SOLUSD",1744943165427,7.41234897,134.91,134.88,40.8]
["bitfinex","SOLUSD",1744943166722,7.41234897,134.91,134.88,54.32453788]
["bitfinex","SOLUSD",1744943167129,7.41234897,134.91,134.88,40.8]
["bitfinex","SOLUSD",1744943168743,7.41234897,134.91,134.89,0.14216157]
["bitfinex","SOLUSD",1744943168918,25.14257282,134.96,134.91,0.14216157]
["bitfinex","SOLUSD",1744943169247,38.6671107,134.96,134.92,39.52453788]
["bitfinex","SOLUSD",1744943170943,46.07671354,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744943171445,46.07671354,134.96,134.92,39.52453788]
["bitfinex","SOLUSD",1744943171826,32.55217566,134.96,134.92,39.52453788]
["bitfinex","SOLUSD",1744943172031,32.55217566,134.96,134.93,13.52453788]
["bitfinex","SOLUSD",1744943172926,25.93457566,134.96,134.93,13.52453788]
["bitfinex","SOLUSD",1744943177359,13.52453788,134.94,134.92,26.0]
["bitfinex","SOLUSD",1744943177953,13.52453788,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744943178129,7.41070105,134.94,134.92,26.0]
["bitfinex","SOLUSD",1744943178750,18.52497282,134.96,134.93,13.52453788]
["bitfinex","SOLUSD",1744943178751,7.40960284,134.96,134.93,13.52453788]
["bitfinex","SOLUSD",1744943179053,0.03,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1744943179233,7.4374074,135.0,134.99,13.52453788]
["bitfinex","SOLUSD",1744943179943,7.4374074,135.0,134.98,13.52453788]
["bitfinex","SOLUSD",1744943180556,7.4374074,135.0,134.97,13.52453788]
["bitfinex","SOLUSD",1744943182440,7.4374074,135.0,134.98,13.52453788]
["bitfinex","SOLUSD",1744943184075,13.52453788,134.99,134.94,0.14216157]
["bitfinex","SOLUSD",1744943184230,62.99296294,135.0,134.91,28.30453788]
["bitfinex","SOLUSD",1744943184560,13.52453788,134.97,134.93,13.52453788]
["bitfinex","SOLUSD",1744943184865,13.52453788,134.99,134.95,13.52453788]
["bitfinex","SOLUSD",1744943185160,25.95592591,135.0,134.96,13.52453788]
["bitfinex","SOLUSD",1744943185555,25.95592591,135.0,134.97,39.66669945]
["bitfinex","SOLUSD",1744943187059,7.4374074,135.0,134.98,13.52453788]
["bitfinex","SOLUSD",1744943188255,7.4374074,135.0,134.99,39.52453788]
["bitfinex","SOLUSD",1744943188851,7.4374074,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744943192971,0.03,135.0,134.99,39.52453788]
["bitfinex","SOLUSD",1744943193141,0.03,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744943193471,13.55453788,135.0,134.95,14.78]
["bitfinex","SOLUSD",1744943193638,13.52453788,134.98,134.95,14.78]
["bitfinex","SOLUSD",1744943193837,13.52453788,134.98,134.95,40.78]
["bitfinex","SOLUSD",1744943194242,13.52453788,134.99,134.95,40.78]
["bitfinex","SOLUSD",1744943195067,25.92976736,134.98,134.95,40.78]
["bitfinex","SOLUSD",1744943195374,13.52453788,134.97,134.95,40.78]
["bitfinex","SOLUSD",1744943195544,13.52453788,134.96,134.95,40.78]
["bitfinex","SOLUSD",1744943195746,13.52453788,134.97,134.95,40.78]
["bitfinex","SOLUSD",1744943195945,13.52453788,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744943196357,25.92976736,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744943196358,13.52453788,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744943196948,20.93414072,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744943197572,25.93360995,134.96,134.92,13.52453788]
["bitfinex","SOLUSD",1744943197977,25.93360995,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744943199972,37.0440524,134.98,134.93,26.0]
["bitfinex","SOLUSD",1744943200272,13.52453788,134.97,134.94,26.0]
["bitfinex","SOLUSD",1744943200771,13.52453788,134.97,134.93,13.52453788]
["bitfinex","SOLUSD",1744943200959,13.52453788,134.97,134.94,26.0]
["bitfinex","SOLUSD",1744943201475,50.56859028,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744943201670,39.45238438,134.99,134.94,39.52453788]
["bitfinex","SOLUSD",1744943202472,13.52453788,134.98,134.94,39.52453788]
["bitfinex","SOLUSD",1744943204076,39.45238438,134.99,134.94,39.52453788]
["bitfinex","SOLUSD",1744943205778,13.52453788,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744943205985,13.52453788,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744943206860,7.40960284,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744943207479,25.93360995,134.96,134.92,13.52453788]
["bitfinex","SOLUSD",1744943207682,25.93360995,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744943208981,25.93360995,134.96,134.91,14.92216157]
["bitfinex","SOLUSD",1744943208982,13.52453788,134.95,134.91,28.30453788]
["bitfinex","SOLUSD",1744943209171,8.65162806,134.95,134.91,49.43162806]
["bitfinex","SOLUSD",1744943209360,71.63325223,134.96,134.91,49.43162806]
["bitfinex","SOLUSD",1744943211177,25.93360995,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943211888,34.58523801,134.96,134.91,49.43162806]
["bitfinex","SOLUSD",1744943212189,25.93360995,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943214994,25.93360995,134.96,134.93,8.65162806]
["bitfinex","SOLUSD",1744943215869,18.52400711,134.96,134.93,8.65162806]
["bitfinex","SOLUSD",1744943216665,18.52400711,134.96,134.92,8.79378963]
["bitfinex","SOLUSD",1744943218403,25.93360995,134.96,134.92,8.79378963]
["bitfinex","SOLUSD",1744943218580,8.65162806,134.95,134.91,40.78]
["bitfinex","SOLUSD",1744943219995,71.63325223,134.96,134.91,49.43162806]
["bitfinex","SOLUSD",1744943220181,71.63325223,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943220384,62.98162417,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943220586,62.98162417,134.96,134.91,40.78]
["bitfinex","SOLUSD",1744943220886,62.98162417,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943221082,25.93360995,134.96,134.93,8.65162806]
["bitfinex","SOLUSD",1744943221878,34.58523801,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943222897,25.93360995,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943224083,25.93360995,134.96,134.94,8.65162806]
["bitfinex","SOLUSD",1744943224685,71.62392023,134.98,134.93,8.65162806]
["bitfinex","SOLUSD",1744943224899,71.62392023,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1744943224900,8.65162806,134.97,134.92,8.65162806]
["bitfinex","SOLUSD",1744943226300,25.93360995,134.96,134.92,8.65162806]
["bitfinex","SOLUSD",1744943227205,8.65162806,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744943227376,8.65162806,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744943227879,8.65162806,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744943228401,25.93745368,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744943229677,25.93745368,134.94,134.91,34.65162806]
["bitfinex","SOLUSD",1744943230596,18.52675263,134.94,134.91,34.65162806]
["bitfinex","SOLUSD",1744943232099,18.52675263,134.94,134.93,8.65162806]
["bitfinex","SOLUSD",1744943232283,7.4101519,134.95,134.93,8.65162806]
["bitfinex","SOLUSD",1744943234498,18.52434078,134.96,134.93,8.65162806]
["bitfinex","SOLUSD",1744943235707,18.52434078,134.96,134.92,34.65162806]
["bitfinex","SOLUSD",1744943236904,37.04526931,134.97,134.92,34.65162806]
["bitfinex","SOLUSD",1744943238808,71.62858588,134.97,134.92,34.65162806]
["bitfinex","SOLUSD",1744943238995,0.06932632,134.95,134.92,34.65162806]
["bitfinex","SOLUSD",1744943239507,71.62858588,134.97,134.92,34.65162806]
["bitfinex","SOLUSD",1744943241106,71.62858588,134.97,134.92,26.0]
["bitfinex","SOLUSD",1744943241810,2.76964448,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744943242115,25.93553167,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744943242605,71.63791927,134.95,134.9,23.57162806]
["bitfinex","SOLUSD",1744943242906,71.63791927,134.95,134.9,49.57162806]
["bitfinex","SOLUSD",1744943243485,62.98629121,134.95,134.91,8.65162806]
["bitfinex","SOLUSD",1744943244307,37.05075954,134.95,134.91,8.65162806]
["bitfinex","SOLUSD",1744943244483,62.97229217,134.98,134.94,8.65162806]
["bitfinex","SOLUSD",1744943244888,62.97229217,134.98,134.95,8.65162806]
["bitfinex","SOLUSD",1744943245090,71.62392023,134.98,134.93,34.65162806]
["bitfinex","SOLUSD",1744943245608,8.65162806,134.97,134.93,26.0]
["bitfinex","SOLUSD",1744943246312,7.4101519,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744943248214,7.4101519,134.95,134.93,34.65162806]
["bitfinex","SOLUSD",1744943250513,18.5246533,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744943251193,18.5246533,134.96,134.93,34.65162806]
["bitfinex","SOLUSD",1744943251995,18.5246533,134.96,134.94,8.65162806]
["bitfinex","SOLUSD",1744943253315,62.97229217,134.98,134.94,8.65162806]
["bitfinex","SOLUSD",1744943255206,71.62392023,134.98,134.94,8.65162806]
["bitfinex","SOLUSD",1744943256111,71.62392023,134.98,134.93,34.65162806]
["bitfinex","SOLUSD",1744943256313,8.65162806,134.95,134.92,14.92]
["bitfinex","SOLUSD",1744943256815,8.65162806,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744943257018,8.65162806,134.95,134.91,34.65162806]
["bitfinex","SOLUSD",1744943257313,71.62392023,134.98,134.93,8.65162806]
["bitfinex","SOLUSD",1744943257822,8.65162806,134.97,134.92,34.65162806]
["bitfinex","SOLUSD",1744943258017,71.62392023,134.98,134.93,8.65162806]
["bitfinex","SOLUSD",1744943259619,62.97229217,134.98,134.93,8.65162806]
["bitfinex","SOLUSD",1744943260415,71.62392023,134.98,134.93,8.65162806]
["bitfinex","SOLUSD",1744943262014,8.65162806,134.97,134.93,26.0]
["bitfinex","SOLUSD",1744943262426,71.62392023,134.98,134.93,34.65162806]
["bitfinex","SOLUSD",1744943262923,20.31034886,134.93,134.85,10.06548376]
["bitfinex","SOLUSD",1744943263121,8.65162806,134.88,134.83,10.29872806]
["bitfinex","SOLUSD",1744943263307,8.65162806,134.87,134.82,8.65162806]
["bitfinex","SOLUSD",1744943263818,8.65162806,134.9,134.83,26.0]
["bitfinex","SOLUSD",1744943264022,8.65162806,134.88,134.83,34.65162806]
["bitfinex","SOLUSD",1744943264420,8.65162806,134.88,134.83,8.65162806]
["bitfinex","SOLUSD",1744943266009,25.95283997,134.86,134.83,8.65162806]
["bitfinex","SOLUSD",1744943267120,7.41509713,134.86,134.82,26.0]
["bitfinex","SOLUSD",1744943267339,7.41509713,134.86,134.84,13.53009274]
["bitfinex","SOLUSD",1744943267627,25.95283997,134.86,134.83,13.53009274]
["bitfinex","SOLUSD",1744943268023,13.53009274,134.88,134.83,13.53009274]
["bitfinex","SOLUSD",1744943269327,25.95091569,134.87,134.84,13.53009274]
["bitfinex","SOLUSD",1744943270827,25.95091569,134.87,134.83,13.53009274]
["bitfinex","SOLUSD",1744943271725,25.95091569,134.87,134.84,13.53009274]
["bitfinex","SOLUSD",1744943272025,7.41454734,134.87,134.85,13.53009274]
["bitfinex","SOLUSD",1744943273025,7.41454734,134.87,134.83,0.14216157]
["bitfinex","SOLUSD",1744943273330,25.95091569,134.87,134.84,13.53009274]
["bitfinex","SOLUSD",1744943273629,25.95091569,134.87,134.82,26.0]
["bitfinex","SOLUSD",1744943273630,25.95091569,134.87,134.85,13.53009274]
["bitfinex","SOLUSD",1744943273837,7.41454734,134.87,134.86,13.67225431]
["bitfinex","SOLUSD",1744943275639,18.53366769,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744943275841,18.53366769,134.89,134.85,39.53009274]
["bitfinex","SOLUSD",1744943277643,18.53366769,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744943277644,39.47720842,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744943277832,13.53009274,134.88,134.84,14.86]
["bitfinex","SOLUSD",1744943278028,13.53009274,134.88,134.83,39.53009274]
["bitfinex","SOLUSD",1744943278236,13.53009274,134.88,134.84,13.53009274]
["bitfinex","SOLUSD",1744943278446,13.53009274,134.87,134.83,13.53009274]
["bitfinex","SOLUSD",1744943278817,13.53009274,134.88,134.83,13.53009274]
["bitfinex","SOLUSD",1744943280044,25.95091569,134.87,134.83,13.53009274]
["bitfinex","SOLUSD",1744943280246,25.95091569,134.87,134.84,13.53009274]
["bitfinex","SOLUSD",1744943280428,25.95091569,134.87,134.85,13.53009274]
["bitfinex","SOLUSD",1744943282243,39.47716071,134.89,134.85,13.53009274]
["bitfinex","SOLUSD",1744943282937,39.47716071,134.89,134.84,39.53009274]
["bitfinex","SOLUSD",1744943285648,76.54440068,134.89,134.84,39.53009274]
["bitfinex","SOLUSD",1744943286121,76.54440068,134.89,134.84,13.53009274]
["bitfinex","SOLUSD",1744943286625,13.53009274,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744943287146,8.66130547,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744943287558,25.95091569,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744943288672,8.66130547,134.85,134.81,0.063]
["bitfinex","SOLUSD",1744943288831,101.63628909,134.87,134.81,0.063]
["bitfinex","SOLUSD",1744943289147,8.66130547,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943289736,101.63628909,134.87,134.81,0.063]
["bitfinex","SOLUSD",1744943289963,8.66130547,134.84,134.81,0.063]
["bitfinex","SOLUSD",1744943291866,7.41674701,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943294836,16.07805248,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943295763,7.41674701,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943297038,7.41674701,134.83,134.82,8.66130547]
["bitfinex","SOLUSD",1744943297668,7.41674701,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943297873,16.07805248,134.83,134.81,0.063]
["bitfinex","SOLUSD",1744943298767,34.61992001,134.83,134.79,25.99367368]
["bitfinex","SOLUSD",1744943299463,8.66130547,134.82,134.79,25.99367368]
["bitfinex","SOLUSD",1744943299651,8.66130547,134.81,134.79,25.99367368]
["bitfinex","SOLUSD",1744943300045,8.66130547,134.82,134.79,25.99367368]
["bitfinex","SOLUSD",1744943300858,7.41784734,134.81,134.79,25.99367368]
["bitfinex","SOLUSD",1744943302078,20.96288273,134.81,134.79,25.99367368]
["bitfinex","SOLUSD",1744943302365,13.54503539,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744943302868,39.50942707,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744943306251,25.96439168,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744943306470,25.96439168,134.8,134.77,13.60803539]
["bitfinex","SOLUSD",1744943309270,25.96439168,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744943311564,39.50942707,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744943313276,13.54503539,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744943313571,13.54503539,134.77,134.75,0.063]
["bitfinex","SOLUSD",1744943314656,20.96563497,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744943315186,20.96563497,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744943315394,20.96563497,134.76,134.74,1e-08]
["bitfinex","SOLUSD",1744943315681,13.54503539,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744943316860,20.96618566,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744943318263,20.96618566,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744943318582,13.54503539,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744943319092,20.96673644,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744943320358,39.90070844,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744943321286,18.933972,134.73,134.71,1e-08]
["bitfinex","SOLUSD",1744943321460,8.68138443,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744943321870,8.68138443,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744943323286,25.97595368,134.74,134.71,8.68138443]
["bitfinex","SOLUSD",1744943323491,7.42170105,134.74,134.73,8.68138443]
["bitfinex","SOLUSD",1744943324382,7.41949844,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744943324693,7.41949844,134.78,134.77,8.68138443]
["bitfinex","SOLUSD",1744943325287,13.54651355,134.82,134.77,13.54651355]
["bitfinex","SOLUSD",1744943325795,13.54651355,134.81,134.76,39.54651355]
["bitfinex","SOLUSD",1744943326796,13.54651355,134.81,134.77,13.54651355]
["bitfinex","SOLUSD",1744943327190,25.96439168,134.8,134.77,13.54651355]
["bitfinex","SOLUSD",1744943327785,25.96439168,134.8,134.78,13.54651355]
["bitfinex","SOLUSD",1744943328303,25.96439168,134.8,134.77,13.54651355]
["bitfinex","SOLUSD",1744943329513,18.54599406,134.8,134.77,13.54651355]
["bitfinex","SOLUSD",1744943331406,63.04702565,134.82,134.78,13.54651355]
["bitfinex","SOLUSD",1744943331591,25.96053997,134.82,134.79,13.54651355]
["bitfinex","SOLUSD",1744943331786,25.96053997,134.82,134.78,13.54651355]
["bitfinex","SOLUSD",1744943333005,25.96053997,134.82,134.79,13.54651355]
["bitfinex","SOLUSD",1744943333380,18.54324284,134.82,134.79,13.54651355]
["bitfinex","SOLUSD",1744943333791,18.54324284,134.82,134.78,13.54651355]
["bitfinex","SOLUSD",1744943335009,25.96053997,134.82,134.78,13.54651355]
["bitfinex","SOLUSD",1744943338410,63.04702565,134.82,134.78,13.54651355]
["bitfinex","SOLUSD",1744943339087,7.41729713,134.82,134.81,13.54651355]
["bitfinex","SOLUSD",1744943339702,76.57672328,134.86,134.81,13.54651355]
["bitfinex","SOLUSD",1744943339906,2.75493228,134.85,134.81,13.54651355]
["bitfinex","SOLUSD",1744943340810,2.75493228,134.85,134.82,13.54651355]
["bitfinex","SOLUSD",1744943341206,76.57672328,134.86,134.82,13.54651355]
["bitfinex","SOLUSD",1744943342818,5.51095954,134.85,134.82,13.54651355]
["bitfinex","SOLUSD",1744943343818,76.57672328,134.86,134.82,13.54651355]
["bitfinex","SOLUSD",1744943345316,71.69395897,134.86,134.82,8.66374924]
["bitfinex","SOLUSD",1744943346412,25.95283997,134.86,134.84,8.66374924]
["bitfinex","SOLUSD",1744943346599,25.94899168,134.88,134.84,8.66374924]
["bitfinex","SOLUSD",1744943346798,71.68272905,134.88,134.83,8.66374924]
["bitfinex","SOLUSD",1744943347109,5.50868621,134.87,134.83,8.66374924]
["bitfinex","SOLUSD",1744943348419,25.95283997,134.86,134.84,8.66374924]
["bitfinex","SOLUSD",1744943348796,25.95283997,134.86,134.83,34.66374924]
["bitfinex","SOLUSD",1744943348996,8.66374924,134.84,134.79,14.92]
["bitfinex","SOLUSD",1744943349318,8.66374924,134.84,134.79,49.58374924]
["bitfinex","SOLUSD",1744943349501,8.66374924,134.85,134.81,8.66374924]
["bitfinex","SOLUSD",1744943349917,71.69207489,134.86,134.81,8.66374924]
["bitfinex","SOLUSD",1744943350220,25.95283997,134.86,134.83,8.66374924]
["bitfinex","SOLUSD",1744943350609,18.53774284,134.86,134.83,8.66374924]
["bitfinex","SOLUSD",1744943350793,7.41454734,134.87,134.85,8.66374924]
["bitfinex","SOLUSD",1744943353115,18.53512146,134.88,134.85,8.66374924]
["bitfinex","SOLUSD",1744943354219,71.67427631,134.9,134.85,8.66374924]
["bitfinex","SOLUSD",1744943356716,8.66374924,134.89,134.84,8.66374924]
["bitfinex","SOLUSD",1744943357925,25.94899168,134.88,134.84,8.66374924]
["bitfinex","SOLUSD",1744943362014,25.94899168,134.88,134.85,8.66374924]
["bitfinex","SOLUSD",1744943362825,7.41399762,134.88,134.87,8.66374924]
["bitfinex","SOLUSD",1744943364427,55.59802824,134.9,134.87,8.66374924]
["bitfinex","SOLUSD",1744943365832,55.59802824,134.9,134.88,8.66374924]
["bitfinex","SOLUSD",1744943366231,55.59802824,134.9,134.87,8.66374924]
["bitfinex","SOLUSD",1744943375230,8.66374924,134.88,134.84,14.92]
["bitfinex","SOLUSD",1744943375429,8.66374924,134.87,134.84,14.92]
["bitfinex","SOLUSD",1744943375632,8.66374924,134.88,134.83,34.66374924]
["bitfinex","SOLUSD",1744943375836,8.66374924,134.87,134.83,8.66374924]
["bitfinex","SOLUSD",1744943376243,8.66374924,134.87,134.83,34.66374924]
["bitfinex","SOLUSD",1744943376535,8.66374924,134.88,134.83,34.66374924]
["bitfinex","SOLUSD",1744943376741,25.95091569,134.87,134.83,34.66374924]
["bitfinex","SOLUSD",1744943377036,31.46608482,134.87,134.83,34.66374924]
["bitfinex","SOLUSD",1744943378039,25.95091569,134.87,134.83,34.66374924]
["bitfinex","SOLUSD",1744943378745,25.95091569,134.87,134.84,8.66374924]
["bitfinex","SOLUSD",1744943379941,25.95091569,134.87,134.83,26.0]
["bitfinex","SOLUSD",1744943380247,25.95091569,134.87,134.83,34.66374924]
["bitfinex","SOLUSD",1744943380717,25.95091569,134.87,134.84,8.66374924]
["bitfinex","SOLUSD",1744943381069,8.66374924,134.89,134.84,8.66374924]
["bitfinex","SOLUSD",1744943381249,2.76081789,134.88,134.87,8.66374924]
["bitfinex","SOLUSD",1744943382221,2.76081789,134.88,134.87,27.73988281]
["bitfinex","SOLUSD",1744943382425,7.41289844,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744943382648,7.41289844,134.9,134.89,34.66374924]
["bitfinex","SOLUSD",1744943383029,0.03,134.93,134.89,34.66374924]
["bitfinex","SOLUSD",1744943383342,0.03,134.93,134.91,8.66374924]
["bitfinex","SOLUSD",1744943385747,0.03,134.93,134.92,8.66374924]
["bitfinex","SOLUSD",1744943386246,0.03,134.93,134.91,8.66374924]
["bitfinex","SOLUSD",1744943387251,0.03,134.93,134.92,8.66374924]
["bitfinex","SOLUSD",1744943387544,0.03,134.93,134.91,8.66374924]
["bitfinex","SOLUSD",1744943389948,8.69374924,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1744943390250,8.66374924,134.92,134.87,34.66374924]
["bitfinex","SOLUSD",1744943390948,5.52056077,134.91,134.88,8.66374924]
["bitfinex","SOLUSD",1744943391850,8.69374924,134.93,134.88,8.66374924]
["bitfinex","SOLUSD",1744943392049,0.03,134.93,134.88,8.66374924]
["bitfinex","SOLUSD",1744943392253,25.94129854,134.92,134.89,60.65499696]
["bitfinex","SOLUSD",1744943392453,25.94129854,134.92,134.91,8.66374924]
["bitfinex","SOLUSD",1744943393349,7.41179958,134.92,134.91,8.66374924]
["bitfinex","SOLUSD",1744943393560,7.44152085,134.93,134.92,0.14216157]
["bitfinex","SOLUSD",1744943393732,7.44152085,134.93,134.92,34.80591081]
["bitfinex","SOLUSD",1744943393935,7.44152085,134.93,134.92,34.66374924]
["bitfinex","SOLUSD",1744943394141,0.03,134.93,134.92,34.66374924]
["bitfinex","SOLUSD",1744943394329,0.03,134.93,134.92,34.80591081]
["bitfinex","SOLUSD",1744943398634,0.03,134.93,134.92,34.66374924]
["bitfinex","SOLUSD",1744943398952,0.03,134.93,134.92,34.80591081]
["bitfinex","SOLUSD",1744943399250,0.03,134.93,134.92,34.66374924]
["bitfinex","SOLUSD",1744943399457,0.03,134.93,134.92,26.0]
["bitfinex","SOLUSD",1744943400340,8.69374924,134.93,134.87,14.8]
["bitfinex","SOLUSD",1744943400649,8.66374924,134.9,134.85,8.66374924]
["bitfinex","SOLUSD",1744943400830,8.66374924,134.9,134.85,34.66374924]
["bitfinex","SOLUSD",1744943401030,8.66374924,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744943401233,2.75907673,134.92,134.83,28.33374195]
["bitfinex","SOLUSD",1744943401234,13.53374195,134.88,134.83,28.33374195]
["bitfinex","SOLUSD",1744943401435,13.53374195,134.89,134.84,39.53374195]
["bitfinex","SOLUSD",1744943402339,25.94899168,134.88,134.84,39.53374195]
["bitfinex","SOLUSD",1744943403362,39.48273363,134.88,134.84,39.53374195]
["bitfinex","SOLUSD",1744943403658,13.53374195,134.85,134.82,0.063]
["bitfinex","SOLUSD",1744943403859,13.53374195,134.86,134.82,13.59674195]
["bitfinex","SOLUSD",1744943404077,1.536,134.87,134.83,13.53374195]
["bitfinex","SOLUSD",1744943404078,15.06974195,134.87,134.83,13.53374195]
["bitfinex","SOLUSD",1744943404249,15.06974195,134.87,134.82,13.59674195]
["bitfinex","SOLUSD",1744943404748,25.95283997,134.86,134.82,13.59674195]
["bitfinex","SOLUSD",1744943405268,25.95283997,134.86,134.82,0.063]
["bitfinex","SOLUSD",1744943405457,39.48658192,134.86,134.82,0.063]
["bitfinex","SOLUSD",1744943407064,39.48658192,134.86,134.82,13.59674195]
["bitfinex","SOLUSD",1744943407478,39.48658192,134.86,134.82,0.063]
["bitfinex","SOLUSD",1744943410641,13.53374195,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943412273,20.95048896,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943413366,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943413766,7.41674701,134.83,134.82,13.53374196]
["bitfinex","SOLUSD",1744943414068,7.41564701,134.85,134.82,27.06748391]
["bitfinex","SOLUSD",1744943414270,18.5361126,134.88,134.84,13.53374195]
["bitfinex","SOLUSD",1744943414477,13.53374195,134.86,134.82,1e-08]
["bitfinex","SOLUSD",1744943414958,13.53374195,134.87,134.83,13.53374195]
["bitfinex","SOLUSD",1744943415470,13.53374195,134.87,134.82,13.53374196]
["bitfinex","SOLUSD",1744943416475,25.95283997,134.86,134.82,13.53374196]
["bitfinex","SOLUSD",1744943417078,25.95283997,134.86,134.83,13.53374195]
["bitfinex","SOLUSD",1744943417268,25.95283997,134.86,134.82,13.53374196]
["bitfinex","SOLUSD",1744943417472,25.95283997,134.86,134.83,13.53374195]
["bitfinex","SOLUSD",1744943418553,25.95283997,134.86,134.84,13.53374195]
["bitfinex","SOLUSD",1744943418868,25.95283997,134.86,134.83,13.53374195]
["bitfinex","SOLUSD",1744943419174,25.95283997,134.86,134.84,13.53374195]
["bitfinex","SOLUSD",1744943419955,7.41509713,134.86,134.85,13.53374195]
["bitfinex","SOLUSD",1744943420372,25.94514454,134.9,134.85,13.53374195]
["bitfinex","SOLUSD",1744943420573,25.94514454,134.9,134.88,13.53374195]
["bitfinex","SOLUSD",1744943420956,25.94514454,134.9,134.87,13.53374195]
["bitfinex","SOLUSD",1744943421265,25.94514454,134.9,134.87,8.65681077]
["bitfinex","SOLUSD",1744943421468,25.94514454,134.9,134.88,8.65681077]
["bitfinex","SOLUSD",1744943421650,7.41289844,134.9,134.89,8.65681077]
["bitfinex","SOLUSD",1744943422454,18.52987437,134.92,134.89,8.65681077]
["bitfinex","SOLUSD",1744943422653,18.52987437,134.92,134.9,8.65681077]
["bitfinex","SOLUSD",1744943423062,18.52987437,134.92,134.89,8.65681077]
["bitfinex","SOLUSD",1744943423269,13.52246265,134.91,134.85,40.82]
["bitfinex","SOLUSD",1744943423483,13.52246265,134.9,134.85,54.34246265]
["bitfinex","SOLUSD",1744943424184,18.52987437,134.92,134.85,54.34246265]
["bitfinex","SOLUSD",1744943424185,13.52246265,134.89,134.85,40.82]
["bitfinex","SOLUSD",1744943424670,25.94899168,134.88,134.85,40.82]
["bitfinex","SOLUSD",1744943425681,25.94899168,134.88,134.85,14.82]
["bitfinex","SOLUSD",1744943426116,25.94899168,134.88,134.84,39.52246265]
["bitfinex","SOLUSD",1744943427479,25.94899168,134.88,134.85,13.52246265]
["bitfinex","SOLUSD",1744943428358,39.47145433,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744943428564,25.94899168,134.88,134.84,39.52246265]
["bitfinex","SOLUSD",1744943428776,13.52246265,134.89,134.84,39.52246265]
["bitfinex","SOLUSD",1744943429772,13.52246265,134.88,134.84,39.52246265]
["bitfinex","SOLUSD",1744943429987,13.52246265,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744943430474,13.52246265,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744943430791,25.95091569,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744943431277,25.95091569,134.87,134.84,39.52246265]
["bitfinex","SOLUSD",1744943432082,25.95091569,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744943433685,25.95091569,134.87,134.84,39.52246265]
["bitfinex","SOLUSD",1744943434063,25.95091569,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744943434683,7.41454734,134.87,134.86,13.52246265]
["bitfinex","SOLUSD",1744943434980,25.9432214,134.91,134.86,13.52246265]
["bitfinex","SOLUSD",1744943435171,39.46568405,134.91,134.86,13.52246265]
["bitfinex","SOLUSD",1744943435373,5.50695553,134.9,134.86,13.52246265]
["bitfinex","SOLUSD",1744943436088,13.52246265,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744943436269,13.52246265,134.88,134.83,13.52246265]
["bitfinex","SOLUSD",1744943436766,25.95091569,134.87,134.83,13.52246265]
["bitfinex","SOLUSD",1744943436970,25.95091569,134.87,134.84,13.52246265]
["bitfinex","SOLUSD",1744943439005,18.53636835,134.87,134.84,13.52246265]
["bitfinex","SOLUSD",1744943441002,25.95091569,134.87,134.83,13.52246265]
["bitfinex","SOLUSD",1744943441305,13.52246265,134.86,134.82,26.00000001]
["bitfinex","SOLUSD",1744943441811,13.52246265,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744943443078,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943443507,20.93920966,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943443686,26.4661452,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943444401,29.22961564,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943446304,15.70715299,134.83,134.82,13.52246266]
["bitfinex","SOLUSD",1744943446603,10.18021745,134.83,134.82,13.52246266]
["bitfinex","SOLUSD",1744943447306,7.41674701,134.83,134.82,13.52246266]
["bitfinex","SOLUSD",1744943447886,76.54611504,134.87,134.82,13.52246266]
["bitfinex","SOLUSD",1744943448097,5.52939632,134.86,134.82,13.52246266]
["bitfinex","SOLUSD",1744943448304,8.29409448,134.86,134.82,13.52246266]
["bitfinex","SOLUSD",1744943448992,25.95476454,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943449190,31.48416086,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943449796,25.95476454,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943451208,18.53911753,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943452311,18.53911753,134.85,134.83,13.52246265]
["bitfinex","SOLUSD",1744943453113,63.02365239,134.87,134.83,13.52246265]
["bitfinex","SOLUSD",1744943453412,5.52902643,134.86,134.83,13.52246265]
["bitfinex","SOLUSD",1744943454011,5.52902643,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744943454310,5.52902643,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943454913,76.54611504,134.87,134.82,13.52246266]
["bitfinex","SOLUSD",1744943455098,25.95476454,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943456003,25.95476454,134.85,134.83,13.52246265]
["bitfinex","SOLUSD",1744943457709,18.53911753,134.85,134.83,13.52246265]
["bitfinex","SOLUSD",1744943458618,18.53911753,134.85,134.82,13.52246266]
["bitfinex","SOLUSD",1744943459215,18.53911753,134.85,134.82,8.66302343]
["bitfinex","SOLUSD",1744943460618,18.53911753,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744943460797,16.96292066,134.84,134.82,26.00000001]
["bitfinex","SOLUSD",1744943461106,8.29989724,134.84,134.83,8.66302342]
["bitfinex","SOLUSD",1744943461808,5.53326486,134.84,134.83,8.66302342]
["bitfinex","SOLUSD",1744943462110,18.53911753,134.85,134.83,8.66302342]
["bitfinex","SOLUSD",1744943462515,37.07548568,134.86,134.83,8.66302342]
["bitfinex","SOLUSD",1744943462916,8.29878283,134.85,134.83,8.66302342]
["bitfinex","SOLUSD",1744943463813,7.41619697,134.84,134.82,8.66302343]
["bitfinex","SOLUSD",1744943464117,7.41619697,134.84,134.82,34.66302343]
["bitfinex","SOLUSD",1744943464719,7.41619697,134.84,134.82,26.00000001]
["bitfinex","SOLUSD",1744943465010,7.41619697,134.84,134.82,34.66302343]
["bitfinex","SOLUSD",1744943465719,18.53977164,134.85,134.82,34.66302343]
["bitfinex","SOLUSD",1744943467030,7.41674701,134.83,134.82,34.66302343]
["bitfinex","SOLUSD",1744943467806,10.18384541,134.84,134.82,44.87231711]
["bitfinex","SOLUSD",1744943467997,18.53405823,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744943468201,18.53405823,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744943468507,7.41289844,134.9,134.88,8.66302342]
["bitfinex","SOLUSD",1744943468707,7.41289844,134.9,134.89,8.66302342]
["bitfinex","SOLUSD",1744943468911,12.9488879,134.9,134.89,8.66302342]
["bitfinex","SOLUSD",1744943469997,7.41289844,134.9,134.89,8.66302342]
["bitfinex","SOLUSD",1744943471219,25.94514454,134.9,134.89,13.52287701]
["bitfinex","SOLUSD",1744943472121,0.063,134.91,134.89,13.52287701]
["bitfinex","SOLUSD",1744943475732,0.063,134.91,134.85,26.0]
["bitfinex","SOLUSD",1744943475930,13.52287701,134.9,134.85,39.52287701]
["bitfinex","SOLUSD",1744943476734,13.52287701,134.87,134.83,28.32287701]
["bitfinex","SOLUSD",1744943476947,13.52287701,134.86,134.83,14.8]
["bitfinex","SOLUSD",1744943477130,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943478141,7.41674701,134.83,134.82,13.52287702]
["bitfinex","SOLUSD",1744943479439,63.02617043,134.87,134.82,13.52287702]
["bitfinex","SOLUSD",1744943479619,63.02617043,134.87,134.83,39.52287701]
["bitfinex","SOLUSD",1744943480124,25.95091569,134.87,134.86,13.52287701]
["bitfinex","SOLUSD",1744943481634,25.94706797,134.89,134.86,13.52287701]
["bitfinex","SOLUSD",1744943482244,39.46994498,134.89,134.83,26.0]
["bitfinex","SOLUSD",1744943482415,5.52412908,134.88,134.84,13.52287701]
["bitfinex","SOLUSD",1744943483127,5.52412908,134.88,134.83,26.0]
["bitfinex","SOLUSD",1744943483330,19.04700609,134.88,134.83,39.52287701]
["bitfinex","SOLUSD",1744943483533,5.52412908,134.88,134.84,13.52287701]
["bitfinex","SOLUSD",1744943483734,76.53718495,134.89,134.84,13.52287701]
["bitfinex","SOLUSD",1744943486419,2.76198929,134.88,134.84,13.52287701]
["bitfinex","SOLUSD",1744943487343,76.53718495,134.89,134.84,13.52287701]
["bitfinex","SOLUSD",1744943487932,25.95091569,134.87,134.84,13.52287701]
["bitfinex","SOLUSD",1744943490109,76.5465294,134.87,134.82,13.52287702]
["bitfinex","SOLUSD",1744943490428,13.52287701,134.86,134.82,26.00000001]
["bitfinex","SOLUSD",1744943490626,76.5465294,134.87,134.82,39.52287702]
["bitfinex","SOLUSD",1744943491619,63.02365239,134.87,134.83,13.52287701]
["bitfinex","SOLUSD",1744943495840,25.95091569,134.87,134.85,13.52287701]
["bitfinex","SOLUSD",1744943496152,25.95091569,134.87,134.83,13.52287701]
["bitfinex","SOLUSD",1744943496849,19.05254385,134.86,134.82,26.00000001]
["bitfinex","SOLUSD",1744943497340,14.19434452,134.86,134.82,26.00000001]
["bitfinex","SOLUSD",1744943497545,14.19434452,134.86,134.82,34.66467769]
["bitfinex","SOLUSD",1744943498061,8.66467768,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744943498358,0.28432314,134.82,134.77,0.03]
["bitfinex","SOLUSD",1744943498509,0.28432314,134.82,134.69,0.063]
["bitfinex","SOLUSD",1744943498510,8.66467768,134.78,134.69,0.063]
["bitfinex","SOLUSD",1744943498714,8.66467768,134.75,134.71,8.66467768]
["bitfinex","SOLUSD",1744943499141,0.28432314,134.78,134.72,8.66467768]
["bitfinex","SOLUSD",1744943499355,5.5294063,134.77,134.73,8.66467768]
["bitfinex","SOLUSD",1744943499515,14.19408398,134.77,134.72,8.66467768]
["bitfinex","SOLUSD",1744943499855,14.19408398,134.77,134.73,8.66467768]
["bitfinex","SOLUSD",1744943500315,8.66467768,134.77,134.73,8.66467768]
["bitfinex","SOLUSD",1744943500515,71.73041442,134.78,134.73,8.66467768]
["bitfinex","SOLUSD",1744943500714,8.66467768,134.77,134.73,8.66467768]
["bitfinex","SOLUSD",1744943501142,63.06573674,134.78,134.71,26.0]
["bitfinex","SOLUSD",1744943501143,13.55793734,134.76,134.71,39.55793734]
["bitfinex","SOLUSD",1744943501528,13.55793734,134.77,134.72,13.55793734]
["bitfinex","SOLUSD",1744943502843,25.97209854,134.76,134.72,13.55793734]
["bitfinex","SOLUSD",1744943503644,39.53003588,134.76,134.72,13.55793734]
["bitfinex","SOLUSD",1744943503850,76.6330338,134.76,134.71,39.55793734]
["bitfinex","SOLUSD",1744943504927,76.6330338,134.76,134.71,13.55793734]
["bitfinex","SOLUSD",1744943505239,13.55793734,134.74,134.7,13.58793734]
["bitfinex","SOLUSD",1744943506240,13.55793734,134.75,134.7,13.58793734]
["bitfinex","SOLUSD",1744943507451,25.97595368,134.74,134.7,13.58793734]
["bitfinex","SOLUSD",1744943507651,25.97595368,134.74,134.71,13.55793734]
["bitfinex","SOLUSD",1744943510350,76.6330338,134.76,134.71,13.55793734]
["bitfinex","SOLUSD",1744943510548,63.07509646,134.76,134.72,13.55793734]
["bitfinex","SOLUSD",1744943510751,25.97209854,134.76,134.74,13.55793734]
["bitfinex","SOLUSD",1744943512154,18.55149896,134.76,134.73,13.55793734]
["bitfinex","SOLUSD",1744943512656,18.55149896,134.76,134.71,26.0]
["bitfinex","SOLUSD",1744943512657,18.55149896,134.76,134.72,13.55793734]
["bitfinex","SOLUSD",1744943513760,18.55149896,134.76,134.73,13.55793734]
["bitfinex","SOLUSD",1744943514453,18.55149896,134.76,134.74,13.55793734]
["bitfinex","SOLUSD",1744943515862,18.55149896,134.76,134.74,13.55793734]
["bitfinex","SOLUSD",1744943517066,25.96824454,134.78,134.74,13.55793734]
["bitfinex","SOLUSD",1744943517376,13.55793734,134.77,134.72,13.55793734]
["bitfinex","SOLUSD",1744943517658,13.55793734,134.76,134.71,39.55793734]
["bitfinex","SOLUSD",1744943517861,13.84226048,134.77,134.72,13.55793734]
["bitfinex","SOLUSD",1744943518465,13.55793734,134.77,134.72,13.55793734]
["bitfinex","SOLUSD",1744943518641,13.55793734,134.77,134.73,13.55793734]
["bitfinex","SOLUSD",1744943519466,25.97209854,134.76,134.72,13.55793734]
["bitfinex","SOLUSD",1744943521364,8.6759434,134.77,134.72,8.6759434]
["bitfinex","SOLUSD",1744943523369,25.97209854,134.76,134.72,8.6759434]
["bitfinex","SOLUSD",1744943524670,34.64804194,134.76,134.71,34.6759434]
["bitfinex","SOLUSD",1744943524965,25.97209854,134.76,134.72,8.6759434]
["bitfinex","SOLUSD",1744943526976,25.97209854,134.76,134.73,8.6759434]
["bitfinex","SOLUSD",1744943527268,7.42059958,134.76,134.75,8.6759434]
["bitfinex","SOLUSD",1744943527651,25.96471095,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744943527855,25.96471095,134.8,134.78,8.6759434]
["bitfinex","SOLUSD",1744943529074,7.41784734,134.81,134.79,8.6759434]
["bitfinex","SOLUSD",1744943529272,7.48051795,134.82,134.8,8.6759434]
["bitfinex","SOLUSD",1744943529471,7.48051795,134.82,134.81,34.6759434]
["bitfinex","SOLUSD",1744943530074,26.02376079,134.82,134.8,8.6759434]
["bitfinex","SOLUSD",1744943530251,26.02376079,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744943530454,8.6759434,134.81,134.77,8.6759434]
["bitfinex","SOLUSD",1744943530764,34.69970419,134.82,134.77,8.6759434]
["bitfinex","SOLUSD",1744943531273,8.6759434,134.79,134.74,8.6759434]
["bitfinex","SOLUSD",1744943531473,8.6759434,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943531676,8.6759434,134.79,134.75,26.0]
["bitfinex","SOLUSD",1744943532065,8.6759434,134.79,134.75,34.6759434]
["bitfinex","SOLUSD",1744943533471,71.73232321,134.8,134.75,34.6759434]
["bitfinex","SOLUSD",1744943534265,25.96439168,134.8,134.78,8.6759434]
["bitfinex","SOLUSD",1744943534675,25.96439168,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943535064,34.64033508,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943536356,71.73232321,134.8,134.75,8.6759434]
["bitfinex","SOLUSD",1744943536768,71.73232321,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943538887,71.73232321,134.8,134.72,14.9]
["bitfinex","SOLUSD",1744943538888,71.73232321,134.8,134.75,34.6759434]
["bitfinex","SOLUSD",1744943539571,71.73232321,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943541786,63.05637981,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943541990,71.73232321,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943542386,25.96439168,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943542590,25.96439168,134.8,134.78,8.6759434]
["bitfinex","SOLUSD",1744943543582,25.96439168,134.8,134.77,8.6759434]
["bitfinex","SOLUSD",1744943543761,18.54599406,134.8,134.77,8.6759434]
["bitfinex","SOLUSD",1744943545086,18.54599406,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943546261,25.96439168,134.8,134.76,8.6759434]
["bitfinex","SOLUSD",1744943548468,8.6759434,134.79,134.75,26.0]
["bitfinex","SOLUSD",1744943549488,71.73232321,134.8,134.75,34.6759434]
["bitfinex","SOLUSD",1744943550271,8.6759434,134.79,134.75,26.0]
["bitfinex","SOLUSD",1744943550591,25.96824454,134.78,134.75,26.0]
["bitfinex","SOLUSD",1744943550797,25.96824454,134.78,134.75,34.6759434]
["bitfinex","SOLUSD",1744943551997,18.5487461,134.78,134.75,34.6759434]
["bitfinex","SOLUSD",1744943552796,18.5487461,134.78,134.75,26.0]
["bitfinex","SOLUSD",1744943553005,18.5487461,134.78,134.72,14.9]
["bitfinex","SOLUSD",1744943553006,27.2246895,134.78,134.72,14.9]
["bitfinex","SOLUSD",1744943553177,8.6759434,134.77,134.72,49.5759434]
["bitfinex","SOLUSD",1744943553775,8.6759434,134.77,134.73,8.6759434]
["bitfinex","SOLUSD",1744943553977,71.75103986,134.76,134.7,0.03]
["bitfinex","SOLUSD",1744943554290,8.6759434,134.73,134.7,0.03]
["bitfinex","SOLUSD",1744943554490,0.28432314,134.75,134.7,0.03]
["bitfinex","SOLUSD",1744943554686,8.6759434,134.75,134.71,8.6759434]
["bitfinex","SOLUSD",1744943554886,8.6759434,134.75,134.7,8.7059434]
["bitfinex","SOLUSD",1744943555206,8.6759434,134.74,134.7,0.03]
["bitfinex","SOLUSD",1744943555506,14.2022684,134.74,134.7,0.03]
["bitfinex","SOLUSD",1744943556003,25.97788168,134.73,134.7,0.03]
["bitfinex","SOLUSD",1744943556187,8.6759434,134.72,134.7,0.03]
["bitfinex","SOLUSD",1744943558201,7.42335387,134.71,134.7,0.03]
["bitfinex","SOLUSD",1744943558805,7.42335387,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744943558806,16.38362041,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744943558983,16.38362041,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744943558984,56.06580958,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744943559190,8.6759434,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744943559399,8.6759434,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744943559995,8.96026654,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744943560200,8.96026654,134.69,134.65,1e-08]
["bitfinex","SOLUSD",1744943560201,8.6759434,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1744943560376,8.6759434,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744943561799,8.96026654,134.66,134.62,1e-08]
["bitfinex","SOLUSD",1744943562101,16.10370838,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943563201,21.01140137,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943563606,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943564101,7.4272133,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744943564897,21.01084969,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744943565501,7.4272133,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744943570814,21.01084969,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744943572403,32.15078511,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1744943572608,18.56714872,134.65,134.62,13.5836364]
["bitfinex","SOLUSD",1744943573408,7.4261102,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744943573615,7.42445615,134.69,134.65,39.58363639]
["bitfinex","SOLUSD",1744943573802,7.42445615,134.69,134.67,13.58363639]
["bitfinex","SOLUSD",1744943574416,7.42445615,134.69,134.66,39.58363639]
["bitfinex","SOLUSD",1744943574608,18.56143198,134.69,134.66,39.58363639]
["bitfinex","SOLUSD",1744943575410,7.42390497,134.7,134.68,13.58363639]
["bitfinex","SOLUSD",1744943576496,18.55865703,134.71,134.68,13.58363639]
["bitfinex","SOLUSD",1744943577516,7.42280285,134.72,134.7,13.58363639]
["bitfinex","SOLUSD",1744943578519,18.55587005,134.73,134.7,13.58363639]
["bitfinex","SOLUSD",1744943580323,13.58363639,134.72,134.68,13.58363639]
["bitfinex","SOLUSD",1744943580701,25.98173854,134.71,134.67,13.58363639]
["bitfinex","SOLUSD",1744943581022,25.98173854,134.71,134.68,13.58363639]
["bitfinex","SOLUSD",1744943583438,39.56537493,134.71,134.67,13.58363639]
["bitfinex","SOLUSD",1744943586061,25.98173854,134.71,134.67,13.58363639]
["bitfinex","SOLUSD",1744943586545,25.98173854,134.71,134.68,13.58363639]
["bitfinex","SOLUSD",1744943588650,25.98173854,134.71,134.66,27.5797]
["bitfinex","SOLUSD",1744943588651,25.98173854,134.71,134.7,13.58363639]
["bitfinex","SOLUSD",1744943589039,25.98173854,134.71,134.69,13.58363639]
["bitfinex","SOLUSD",1744943589827,25.97788168,134.73,134.69,13.58363639]
["bitfinex","SOLUSD",1744943591138,34.65865828,134.73,134.68,8.6807766]
["bitfinex","SOLUSD",1744943591656,71.76991783,134.73,134.66,27.5797]
["bitfinex","SOLUSD",1744943591863,34.66251514,134.71,134.67,8.6807766]
["bitfinex","SOLUSD",1744943593045,34.66251514,134.71,134.66,36.2604766]
["bitfinex","SOLUSD",1744943593731,71.77928449,134.71,134.66,36.2604766]
["bitfinex","SOLUSD",1744943593927,8.6807766,134.7,134.65,8.6807766]
["bitfinex","SOLUSD",1744943594156,8.6807766,134.69,134.64,34.6807766]
["bitfinex","SOLUSD",1744943594454,8.6807766,134.69,134.64,8.6807766]
["bitfinex","SOLUSD",1744943597154,13.57233262,134.69,134.64,13.57233262]
["bitfinex","SOLUSD",1744943597360,13.57233262,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1744943597537,13.57233262,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744943597739,13.57233262,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943598636,13.85665576,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943599242,21.28442074,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744943600261,0.28432314,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744943600570,13.57233262,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744943600865,13.57233262,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744943601357,7.42886858,134.61,134.59,1e-08]
["bitfinex","SOLUSD",1744943602538,7.42886858,134.61,134.59,13.57233263]
["bitfinex","SOLUSD",1744943602742,7.42886858,134.61,134.6,13.57233262]
["bitfinex","SOLUSD",1744943602941,18.56697125,134.65,134.6,13.57233262]
["bitfinex","SOLUSD",1744943603243,7.4261102,134.66,134.64,13.57233262]
["bitfinex","SOLUSD",1744943603439,18.56421029,134.67,134.65,13.57233262]
["bitfinex","SOLUSD",1744943603646,7.42500742,134.68,134.66,13.57233262]
["bitfinex","SOLUSD",1744943604959,25.98583877,134.69,134.66,13.57233262]
["bitfinex","SOLUSD",1744943605164,25.98583877,134.69,134.65,13.57233262]
["bitfinex","SOLUSD",1744943606477,13.57233262,134.69,134.65,13.57233262]
["bitfinex","SOLUSD",1744943607080,13.57233262,134.67,134.61,1.5797]
["bitfinex","SOLUSD",1744943607286,13.57233262,134.68,134.63,39.57233262]
["bitfinex","SOLUSD",1744943608677,25.9894557,134.67,134.63,39.57233262]
["bitfinex","SOLUSD",1744943610574,25.9894557,134.67,134.61,1.5797]
["bitfinex","SOLUSD",1744943610779,39.56178832,134.67,134.63,13.57233262]
["bitfinex","SOLUSD",1744943610955,25.9894557,134.67,134.63,13.57233262]
["bitfinex","SOLUSD",1744943613760,25.9894557,134.67,134.64,13.57233262]
["bitfinex","SOLUSD",1744943614561,25.9894557,134.67,134.63,39.57233262]
["bitfinex","SOLUSD",1744943616961,13.57233262,134.66,134.62,13.57233262]
["bitfinex","SOLUSD",1744943617177,39.56178832,134.67,134.62,13.57233262]
["bitfinex","SOLUSD",1744943618092,13.57233262,134.66,134.61,27.5797]
["bitfinex","SOLUSD",1744943618273,13.57233262,134.66,134.62,13.57233262]
["bitfinex","SOLUSD",1744943618689,13.57233262,134.66,134.61,41.15203262]
["bitfinex","SOLUSD",1744943619377,25.99331599,134.65,134.61,41.15203262]
["bitfinex","SOLUSD",1744943619688,25.99331599,134.65,134.62,13.57233262]
["bitfinex","SOLUSD",1744943623294,8.68924974,134.66,134.62,8.68924974]
["bitfinex","SOLUSD",1744943624793,25.99331599,134.65,134.62,8.68924974]
["bitfinex","SOLUSD",1744943626985,18.56665428,134.65,134.62,8.68924974]
["bitfinex","SOLUSD",1744943628798,25.99331599,134.65,134.62,8.68924974]
["bitfinex","SOLUSD",1744943629994,25.99331599,134.65,134.61,34.68924974]
["bitfinex","SOLUSD",1744943630181,8.68924974,134.63,134.59,34.68924975]
["bitfinex","SOLUSD",1744943630498,8.68924974,134.62,134.59,26.00000001]
["bitfinex","SOLUSD",1744943632103,7.42886858,134.61,134.59,26.00000001]
["bitfinex","SOLUSD",1744943634408,7.42886858,134.61,134.58,0.03]
["bitfinex","SOLUSD",1744943634409,8.68924974,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744943634700,8.68924974,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744943635109,8.68924974,134.58,134.55,26.0]
["bitfinex","SOLUSD",1744943636006,8.68924974,134.59,134.55,34.68924974]
["bitfinex","SOLUSD",1744943636306,26.00683607,134.58,134.55,26.0]
["bitfinex","SOLUSD",1744943636683,34.69608581,134.58,134.55,26.0]
["bitfinex","SOLUSD",1744943636882,26.00683607,134.58,134.55,34.68924974]
["bitfinex","SOLUSD",1744943637512,26.00683607,134.58,134.56,8.68924974]
["bitfinex","SOLUSD",1744943638396,18.57631148,134.58,134.56,8.68924974]
["bitfinex","SOLUSD",1744943638710,7.4299725,134.59,134.57,8.68924974]
["bitfinex","SOLUSD",1744943639213,7.4299725,134.59,134.57,13.58559288]
["bitfinex","SOLUSD",1744943639603,26.00490377,134.59,134.55,39.58559288]
["bitfinex","SOLUSD",1744943640109,39.59049665,134.59,134.55,26.0]
["bitfinex","SOLUSD",1744943640314,26.00490377,134.59,134.55,39.58559288]
["bitfinex","SOLUSD",1744943642516,39.59049665,134.59,134.55,39.58559288]
["bitfinex","SOLUSD",1744943644303,39.59049665,134.59,134.55,26.0]
["bitfinex","SOLUSD",1744943646118,26.00490377,134.59,134.55,39.58559288]
["bitfinex","SOLUSD",1744943646915,26.00490377,134.59,134.55,13.58559288]
["bitfinex","SOLUSD",1744943647120,26.00490377,134.59,134.55,39.58559288]
["bitfinex","SOLUSD",1744943647321,39.59049665,134.59,134.55,26.0]
["bitfinex","SOLUSD",1744943649216,13.58559288,134.57,134.53,13.58559288]
["bitfinex","SOLUSD",1744943649612,13.58559288,134.58,134.53,13.58559288]
["bitfinex","SOLUSD",1744943649918,13.58559288,134.58,134.54,13.58559288]
["bitfinex","SOLUSD",1744943650719,76.74035919,134.59,134.54,13.58559288]
["bitfinex","SOLUSD",1744943656124,76.74035919,134.59,134.52,40.84]
["bitfinex","SOLUSD",1744943656125,26.00876866,134.57,134.53,13.58559288]
["bitfinex","SOLUSD",1744943656624,26.00876866,134.57,134.54,13.58559288]
["bitfinex","SOLUSD",1744943657229,7.43107676,134.57,134.56,13.58559288]
["bitfinex","SOLUSD",1744943657728,25.99717744,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744943658029,25.99717744,134.63,134.62,13.58559288]
["bitfinex","SOLUSD",1744943658219,18.63006823,134.65,134.62,13.58559288]
["bitfinex","SOLUSD",1744943658525,18.63006823,134.65,134.63,13.58559288]
["bitfinex","SOLUSD",1744943658715,18.63006823,134.65,134.62,13.58559288]
["bitfinex","SOLUSD",1744943659142,18.63006823,134.65,134.62,8.6888612]
["bitfinex","SOLUSD",1744943660935,26.05672994,134.65,134.62,8.6888612]
["bitfinex","SOLUSD",1744943664734,18.63006823,134.65,134.62,8.6888612]
["bitfinex","SOLUSD",1744943665635,18.63006823,134.65,134.63,8.6888612]
["bitfinex","SOLUSD",1744943665817,0.063,134.65,134.64,8.6888612]
["bitfinex","SOLUSD",1744943674937,0.063,134.65,134.64,34.6888612]
["bitfinex","SOLUSD",1744943676215,0.063,134.65,134.64,29.99315876]
["bitfinex","SOLUSD",1744943676937,0.063,134.65,134.64,27.76499477]
["bitfinex","SOLUSD",1744943680647,0.063,134.65,134.64,8.83102277]
["bitfinex","SOLUSD",1744943680831,0.063,134.65,134.64,34.6888612]
["bitfinex","SOLUSD",1744943682335,0.063,134.65,134.64,34.83102277]
["bitfinex","SOLUSD",1744943683033,0.063,134.65,134.64,34.6888612]
["bitfinex","SOLUSD",1744943684355,0.063,134.65,134.64,34.83102277]
["bitfinex","SOLUSD",1744943685859,26.04473854,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744943686045,26.04473854,134.71,134.7,8.6888612]
["bitfinex","SOLUSD",1744943687457,0.063,134.71,134.7,8.6888612]
["bitfinex","SOLUSD",1744943694957,0.063,134.71,134.69,8.6888612]
["bitfinex","SOLUSD",1744943697151,0.063,134.71,134.68,14.82]
["bitfinex","SOLUSD",1744943697345,0.063,134.71,134.68,23.5088612]
["bitfinex","SOLUSD",1744943698168,0.063,134.71,134.69,8.6888612]
["bitfinex","SOLUSD",1744943698371,0.063,134.71,134.7,8.6888612]
["bitfinex","SOLUSD",1744943700264,8.7518612,134.71,134.66,8.6888612]
["bitfinex","SOLUSD",1744943700447,8.6888612,134.7,134.65,8.6888612]
["bitfinex","SOLUSD",1744943701360,8.7518612,134.71,134.66,8.6888612]
["bitfinex","SOLUSD",1744943701566,8.7518612,134.71,134.67,8.6888612]
["bitfinex","SOLUSD",1744943701863,8.7518612,134.71,134.66,8.6888612]
["bitfinex","SOLUSD",1744943702469,8.7518612,134.71,134.65,34.6888612]
["bitfinex","SOLUSD",1744943702470,8.6888612,134.69,134.65,34.6888612]
["bitfinex","SOLUSD",1744943702838,8.6888612,134.69,134.65,8.6888612]
["bitfinex","SOLUSD",1744943703139,8.6888612,134.67,134.64,14.82]
["bitfinex","SOLUSD",1744943703342,8.6888612,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744943703546,8.6888612,134.66,134.62,8.6888612]
["bitfinex","SOLUSD",1744943703755,8.6888612,134.66,134.62,34.6888612]
["bitfinex","SOLUSD",1744943703964,8.6888612,134.68,134.63,8.6888612]
["bitfinex","SOLUSD",1744943704269,25.9913857,134.66,134.63,8.6888612]
["bitfinex","SOLUSD",1744943704470,25.9913857,134.66,134.62,34.6888612]
["bitfinex","SOLUSD",1744943705174,25.9913857,134.66,134.63,8.6888612]
["bitfinex","SOLUSD",1744943705870,25.9913857,134.66,134.64,8.6888612]
["bitfinex","SOLUSD",1744943706655,18.5652755,134.66,134.64,8.6888612]
["bitfinex","SOLUSD",1744943707350,7.42390497,134.7,134.68,26.0]
["bitfinex","SOLUSD",1744943707588,7.42390497,134.7,134.68,34.6888612]
["bitfinex","SOLUSD",1744943708560,0.063,134.71,134.68,34.6888612]
["bitfinex","SOLUSD",1744943710553,0.063,134.71,134.69,8.6888612]
["bitfinex","SOLUSD",1744943711477,0.063,134.71,134.7,8.6888612]
["bitfinex","SOLUSD",1744943713189,0.063,134.71,134.7,23.5088612]
["bitfinex","SOLUSD",1744943714884,0.063,134.71,134.7,42.58499477]
["bitfinex","SOLUSD",1744943720597,0.063,134.71,134.7,23.65102277]
["bitfinex","SOLUSD",1744943723082,0.063,134.75,134.74,44.933972]
["bitfinex","SOLUSD",1744943723292,0.063,134.75,134.74,88.52043957]
["bitfinex","SOLUSD",1744943724109,0.063,134.75,134.74,53.76499477]
["bitfinex","SOLUSD",1744943725005,0.063,134.75,134.74,90.74694988]
["bitfinex","SOLUSD",1744943725191,0.063,134.77,134.76,28.6888612]
["bitfinex","SOLUSD",1744943725389,0.063,134.78,134.77,18.79181043]
["bitfinex","SOLUSD",1744943725598,0.063,134.78,134.77,27.76499477]
["bitfinex","SOLUSD",1744943727380,0.063,134.79,134.78,20.14216157]
["bitfinex","SOLUSD",1744943727587,0.063,134.79,134.78,28.83102277]
["bitfinex","SOLUSD",1744943729307,0.063,134.79,134.78,9.11534591]
["bitfinex","SOLUSD",1744943729606,0.063,134.79,134.78,27.76499477]
["bitfinex","SOLUSD",1744943729908,0.063,134.79,134.78,47.76499477]
["bitfinex","SOLUSD",1744943731792,0.063,134.79,134.78,27.76499477]
["bitfinex","SOLUSD",1744943731995,0.063,134.79,134.78,8.83102277]
["bitfinex","SOLUSD",1744943732397,0.063,134.79,134.78,9.11534591]
["bitfinex","SOLUSD",1744943734208,0.063,134.79,134.78,53.76499477]
["bitfinex","SOLUSD",1744943734512,0.063,134.79,134.78,8.83102277]
["bitfinex","SOLUSD",1744943737183,0.063,134.79,134.78,9.11534591]
["bitfinex","SOLUSD",1744943741520,0.063,134.79,134.78,23.91534591]
["bitfinex","SOLUSD",1744943741822,0.063,134.79,134.78,42.56499477]
["bitfinex","SOLUSD",1744943751305,0.063,134.79,134.78,33.87613357]
["bitfinex","SOLUSD",1744943751508,0.063,134.79,134.78,14.94216157]
["bitfinex","SOLUSD",1744943751717,0.063,134.79,134.78,23.63102277]
["bitfinex","SOLUSD",1744943752307,0.063,134.79,134.78,42.56499477]
["bitfinex","SOLUSD",1744943756343,0.063,134.79,134.78,62.56499477]
["bitfinex","SOLUSD",1744943759213,0.063,134.79,134.78,42.56499477]
["bitfinex","SOLUSD",1744943760243,0.063,134.79,134.78,14.8]
["bitfinex","SOLUSD",1744943760615,0.063,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943760919,0.063,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744943761743,0.063,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943761924,0.063,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744943762125,15.2423612,134.77,134.74,14.8]
["bitfinex","SOLUSD",1744943762327,7.42059958,134.76,134.74,14.8]
["bitfinex","SOLUSD",1744943762645,8.6888612,134.75,134.73,26.0]
["bitfinex","SOLUSD",1744943763745,8.6888612,134.75,134.72,0.03]
["bitfinex","SOLUSD",1744943763918,1.5512,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943764332,8.97345191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943765228,17.66231311,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943766945,8.97345191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943767147,17.66231311,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943767848,8.97345191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943768039,17.66231311,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943768628,8.97345191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943770635,17.66231311,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943771526,8.97345191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943774747,7.42225191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943777049,8.6888612,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943777353,8.6888612,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1744943777524,1.5512,134.76,134.72,1e-08]
["bitfinex","SOLUSD",1744943777729,8.6888612,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1744943778353,34.66288716,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1744943778555,25.97402596,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1744943780955,34.66288716,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1744943788164,25.97402596,134.75,134.72,8.68886121]
["bitfinex","SOLUSD",1744943788532,7.42115027,134.75,134.74,8.6888612]
["bitfinex","SOLUSD",1744943788861,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744943789038,18.6107309,134.79,134.77,34.6888612]
["bitfinex","SOLUSD",1744943789238,18.6107309,134.79,134.78,8.6888612]
["bitfinex","SOLUSD",1744943789436,18.6107309,134.79,134.77,34.6888612]
["bitfinex","SOLUSD",1744943789639,18.6107309,134.79,134.73,14.8]
["bitfinex","SOLUSD",1744943789855,27.2995921,134.79,134.73,40.8]
["bitfinex","SOLUSD",1744943790058,27.2995921,134.79,134.74,8.6888612]
["bitfinex","SOLUSD",1744943790765,71.81328005,134.79,134.74,8.6888612]
["bitfinex","SOLUSD",1744943790937,8.6888612,134.78,134.74,8.6888612]
["bitfinex","SOLUSD",1744943791138,8.6888612,134.77,134.73,40.8]
["bitfinex","SOLUSD",1744943791458,8.6888612,134.78,134.73,49.4888612]
["bitfinex","SOLUSD",1744943791946,8.6888612,134.78,134.74,8.6888612]
["bitfinex","SOLUSD",1744943792348,8.6888612,134.77,134.73,49.4888612]
["bitfinex","SOLUSD",1744943792547,8.6888612,134.78,134.73,49.4888612]
["bitfinex","SOLUSD",1744943792748,55.70547086,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943794450,26.02967889,134.79,134.77,8.6888612]
["bitfinex","SOLUSD",1744943794772,26.02967889,134.79,134.76,8.6888612]
["bitfinex","SOLUSD",1744943795150,26.02967889,134.79,134.73,40.8]
["bitfinex","SOLUSD",1744943795151,26.02967889,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943796861,27.2995921,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943797165,18.6107309,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943798071,27.2995921,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943798365,26.02967889,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943799443,63.12441885,134.79,134.75,8.6888612]
["bitfinex","SOLUSD",1744943799651,71.81328005,134.79,134.74,8.6888612]
["bitfinex","SOLUSD",1744943799867,34.71854009,134.79,134.74,8.6888612]
["bitfinex","SOLUSD",1744943802871,26.02967889,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744943803056,8.6888612,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943803255,8.6888612,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943803459,8.6888612,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943803646,8.6888612,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943804058,14.21799358,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943804352,8.29601377,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943805057,2.76688139,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943805369,8.6888612,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943806160,8.6888612,134.76,134.72,1e-08]
["bitfinex","SOLUSD",1744943806365,25.26521043,134.78,134.73,8.6888612]
["bitfinex","SOLUSD",1744943806366,15.1622612,134.78,134.73,8.6888612]
["bitfinex","SOLUSD",1744943806549,8.6888612,134.77,134.72,34.68886121]
["bitfinex","SOLUSD",1744943806750,8.6888612,134.77,134.73,8.6888612]
["bitfinex","SOLUSD",1744943807172,0.063,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744943807367,0.063,134.79,134.78,8.6888612]
["bitfinex","SOLUSD",1744943807571,0.063,134.79,134.78,34.6888612]
["bitfinex","SOLUSD",1744943807760,0.063,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744943807949,0.063,134.79,134.78,34.6888612]
["bitfinex","SOLUSD",1744943808148,0.063,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744943810871,0.063,134.79,134.78,39.54622681]
["bitfinex","SOLUSD",1744943812779,0.063,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744943815068,0.063,134.79,134.78,39.54622681]
["bitfinex","SOLUSD",1744943816688,0.063,134.79,134.78,41.91423791]
["bitfinex","SOLUSD",1744943818789,0.063,134.79,134.78,54.84820991]
["bitfinex","SOLUSD",1744943818977,0.063,134.79,134.78,13.68838838]
["bitfinex","SOLUSD",1744943819786,0.063,134.79,134.78,13.54622681]
["bitfinex","SOLUSD",1744943819989,0.063,134.79,134.75,1.5435]
["bitfinex","SOLUSD",1744943820162,0.063,134.79,134.77,13.54622681]
["bitfinex","SOLUSD",1744943820369,0.063,134.79,134.74,14.8]
["bitfinex","SOLUSD",1744943820587,0.063,134.79,134.76,13.54622681]
["bitfinex","SOLUSD",1744943820764,0.063,134.79,134.77,13.54622681]
["bitfinex","SOLUSD",1744943821386,0.063,134.79,134.78,13.54622681]
["bitfinex","SOLUSD",1744943821574,0.063,134.79,134.78,39.54622681]
["bitfinex","SOLUSD",1744943825501,0.063,134.79,134.78,54.84820991]
["bitfinex","SOLUSD",1744943825798,0.6787254,134.81,134.8,58.48019881]
["bitfinex","SOLUSD",1744943826095,0.6787254,134.81,134.8,73.28019881]
["bitfinex","SOLUSD",1744943826275,0.063,134.82,134.8,106.96858719]
["bitfinex","SOLUSD",1744943826473,0.063,134.82,134.81,27.23461519]
["bitfinex","SOLUSD",1744943826694,0.063,134.83,134.82,47.15916114]
["bitfinex","SOLUSD",1744943826873,0.063,134.83,134.82,48.39377633]
["bitfinex","SOLUSD",1744943827073,0.063,134.85,134.84,26.14216157]
["bitfinex","SOLUSD",1744943827266,0.063,134.85,134.84,58.62236038]
["bitfinex","SOLUSD",1744943828565,0.063,134.85,134.84,60.84721947]
["bitfinex","SOLUSD",1744943832287,0.063,134.86,134.85,0.14216157]
["bitfinex","SOLUSD",1744943832603,0.063,134.86,134.85,28.46838838]
["bitfinex","SOLUSD",1744943833695,0.063,134.86,134.85,30.69308248]
["bitfinex","SOLUSD",1744943835006,0.063,134.86,134.85,28.75271152]
["bitfinex","SOLUSD",1744943835223,0.063,134.86,134.85,28.46838838]
["bitfinex","SOLUSD",1744943838395,0.063,134.86,134.85,54.32622681]
["bitfinex","SOLUSD",1744943838596,0.063,134.86,134.85,40.78]
["bitfinex","SOLUSD",1744943838911,0.063,134.86,134.85,54.32622681]
["bitfinex","SOLUSD",1744943841282,0.063,134.86,134.85,54.46838838]
["bitfinex","SOLUSD",1744943841693,0.063,134.86,134.85,73.40236038]
["bitfinex","SOLUSD",1744943841893,0.063,134.86,134.85,75.62705448]
["bitfinex","SOLUSD",1744943843016,0.063,134.86,134.85,73.40236038]
["bitfinex","SOLUSD",1744943843312,0.063,134.86,134.85,47.40236038]
["bitfinex","SOLUSD",1744943843898,0.063,134.86,134.85,49.62705448]
["bitfinex","SOLUSD",1744943847394,0.063,134.86,134.85,69.62705448]
["bitfinex","SOLUSD",1744943848813,0.063,134.86,134.85,47.40236038]
["bitfinex","SOLUSD",1744943849015,0.063,134.86,134.85,28.32622681]
["bitfinex","SOLUSD",1744943849198,0.063,134.86,134.85,54.32622681]
["bitfinex","SOLUSD",1744943856222,0.063,134.86,134.85,54.46838838]
["bitfinex","SOLUSD",1744943856519,0.063,134.86,134.85,73.40236038]
["bitfinex","SOLUSD",1744943858222,1.063,134.86,134.85,73.40236038]
["bitfinex","SOLUSD",1744943859117,1.063,134.86,134.85,49.62705448]
["bitfinex","SOLUSD",1744943859307,1.063,134.86,134.85,47.40236038]
["bitfinex","SOLUSD",1744943861125,1.063,134.86,134.85,42.5111116]
["bitfinex","SOLUSD",1744943862128,1.063,134.86,134.85,64.7358057]
["bitfinex","SOLUSD",1744943862331,1.063,134.86,134.85,62.5111116]
["bitfinex","SOLUSD",1744943870253,1.063,134.86,134.85,42.5111116]
["bitfinex","SOLUSD",1744943873538,1.063,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943873739,8.47809713,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943873944,1.063,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943875451,1.063,134.86,134.85,42.5111116]
["bitfinex","SOLUSD",1744943880653,8.47809713,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943882454,1.063,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943884563,1.063,134.86,134.85,42.5111116]
["bitfinex","SOLUSD",1744943887647,8.47809713,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943888461,1.063,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943891271,8.47809713,134.86,134.85,23.5771396]
["bitfinex","SOLUSD",1744943891648,8.47809713,134.86,134.85,23.43497803]
["bitfinex","SOLUSD",1744943892759,6.5461,134.85,134.79,0.03]
["bitfinex","SOLUSD",1744943893074,8.65497803,134.82,134.79,0.03]
["bitfinex","SOLUSD",1744943893267,10.17597803,134.81,134.79,0.03]
["bitfinex","SOLUSD",1744943893643,1.521,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744943893861,8.65497803,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943894063,15.20107803,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943894246,17.97218083,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943894446,25.39057845,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943894649,30.92146561,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943895571,22.61947565,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943895765,41.55344765,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943898168,22.61947565,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943899374,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943905177,16.07337565,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943913187,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943913395,16.07337565,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943915397,35.00734765,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744943915567,8.65497803,134.74,134.73,0.03]
["bitfinex","SOLUSD",1744943915765,8.65497803,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943915969,8.65497803,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943917806,16.07722994,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943918591,7.42225191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744943920093,16.07667908,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1744943920795,7.42170105,134.74,134.73,8.65497803]
["bitfinex","SOLUSD",1744943921090,7.42170105,134.74,134.72,8.65497804]
["bitfinex","SOLUSD",1744943922598,18.55347968,134.75,134.72,8.65497804]
["bitfinex","SOLUSD",1744943922800,18.55347968,134.75,134.73,8.65497803]
["bitfinex","SOLUSD",1744943923293,7.42059958,134.76,134.74,8.65497803]
["bitfinex","SOLUSD",1744943923497,7.42059958,134.76,134.75,8.65497803]
["bitfinex","SOLUSD",1744943924076,7.42000057,134.78,134.75,8.65497803]
["bitfinex","SOLUSD",1744943924291,7.42000057,134.78,134.77,8.65497803]
["bitfinex","SOLUSD",1744943924496,7.42000057,134.78,134.76,8.65497803]
["bitfinex","SOLUSD",1744943924887,18.5476342,134.79,134.76,8.65497803]
["bitfinex","SOLUSD",1744943925970,7.41839762,134.8,134.78,8.65497803]
["bitfinex","SOLUSD",1744943926201,7.41839762,134.8,134.79,8.65497803]
["bitfinex","SOLUSD",1744943926505,29.56327803,134.85,134.79,34.65497803]
["bitfinex","SOLUSD",1744943926506,14.78,134.85,134.79,34.65497803]
["bitfinex","SOLUSD",1744943926679,25.95476454,134.85,134.82,8.65497803]
["bitfinex","SOLUSD",1744943927077,25.95476454,134.85,134.81,8.65497803]
["bitfinex","SOLUSD",1744943927484,25.95476454,134.85,134.82,8.65497803]
["bitfinex","SOLUSD",1744943928201,25.95476454,134.85,134.81,8.65497803]
["bitfinex","SOLUSD",1744943928386,25.95476454,134.85,134.82,8.65497803]
["bitfinex","SOLUSD",1744943928907,34.60974257,134.85,134.81,8.65497803]
["bitfinex","SOLUSD",1744943929199,39.49399461,134.85,134.81,13.53923007]
["bitfinex","SOLUSD",1744943929594,13.53923007,134.84,134.8,13.53923007]
["bitfinex","SOLUSD",1744943930202,13.53923007,134.84,134.79,39.53923007]
["bitfinex","SOLUSD",1744943930378,13.53923007,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744943930700,13.53923007,134.84,134.79,39.53923007]
["bitfinex","SOLUSD",1744943931406,32.0810976,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744943931575,13.53923007,134.82,134.77,13.53923007]
["bitfinex","SOLUSD",1744943931981,13.53923007,134.81,134.77,13.53923007]
["bitfinex","SOLUSD",1744943932598,13.53923007,134.82,134.77,13.53923007]
["bitfinex","SOLUSD",1744943935209,25.96246569,134.81,134.77,13.53923007]
["bitfinex","SOLUSD",1744943935416,76.59093246,134.81,134.76,39.53923007]
["bitfinex","SOLUSD",1744943936501,100.14093909,134.81,134.75,14.78]
["bitfinex","SOLUSD",1744943936683,13.53923007,134.79,134.75,28.31923007]
["bitfinex","SOLUSD",1744943936888,13.53923007,134.8,134.75,13.53923007]
["bitfinex","SOLUSD",1744943937203,25.96824454,134.78,134.75,13.53923007]
["bitfinex","SOLUSD",1744943939108,25.96824454,134.78,134.74,13.53923007]
["bitfinex","SOLUSD",1744943939313,39.50747461,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744943939503,25.96824454,134.78,134.75,13.53923007]
["bitfinex","SOLUSD",1744943939693,25.96824454,134.78,134.77,13.53923007]
["bitfinex","SOLUSD",1744943940406,7.41949844,134.78,134.77,13.53923007]
["bitfinex","SOLUSD",1744943941392,25.96053997,134.82,134.77,13.53923007]
["bitfinex","SOLUSD",1744943941593,25.96053997,134.82,134.79,13.53923007]
["bitfinex","SOLUSD",1744943942407,25.96053997,134.82,134.8,13.53923007]
["bitfinex","SOLUSD",1744943943492,63.03767427,134.84,134.8,13.53923007]
["bitfinex","SOLUSD",1744943945714,13.53923007,134.83,134.78,13.53923007]
["bitfinex","SOLUSD",1744943945899,13.53923007,134.83,134.79,13.53923007]
["bitfinex","SOLUSD",1744943946308,13.53923007,134.83,134.78,13.53923007]
["bitfinex","SOLUSD",1744943947209,13.53923007,134.81,134.76,14.78]
["bitfinex","SOLUSD",1744943947415,13.53923007,134.81,134.76,28.31923007]
["bitfinex","SOLUSD",1744943947714,13.53923007,134.79,134.76,14.78]
["bitfinex","SOLUSD",1744943947904,13.53923007,134.79,134.74,13.53923007]
["bitfinex","SOLUSD",1744943948716,39.50362175,134.8,134.76,13.53923007]
["bitfinex","SOLUSD",1744943948918,76.59560988,134.8,134.76,13.53923007]
["bitfinex","SOLUSD",1744943949221,63.05637981,134.8,134.76,13.53923007]
["bitfinex","SOLUSD",1744943951524,25.96439168,134.8,134.79,13.53923007]
["bitfinex","SOLUSD",1744943952022,37.09008098,134.81,134.78,13.53923007]
["bitfinex","SOLUSD",1744943952823,25.95861454,134.83,134.8,13.53923007]
["bitfinex","SOLUSD",1744943953892,18.54186753,134.83,134.8,13.53923007]
["bitfinex","SOLUSD",1744943955497,32.0810976,134.83,134.79,13.53923007]
["bitfinex","SOLUSD",1744943956424,18.54186753,134.83,134.79,13.53923007]
["bitfinex","SOLUSD",1744943957727,25.95861454,134.83,134.79,13.53923007]
["bitfinex","SOLUSD",1744943961226,25.95861454,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744943966028,63.04234961,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744943966403,25.95861454,134.83,134.8,8.66732457]
["bitfinex","SOLUSD",1744943966633,18.54186753,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744943967534,18.54186753,134.83,134.81,8.66732457]
["bitfinex","SOLUSD",1744943968131,7.41619697,134.84,134.82,8.66732457]
["bitfinex","SOLUSD",1744943968348,7.41619697,134.84,134.83,8.66732457]
["bitfinex","SOLUSD",1744943968529,7.41619697,134.84,134.82,8.66732457]
["bitfinex","SOLUSD",1744943968728,26.01795696,134.85,134.81,34.66732457]
["bitfinex","SOLUSD",1744943970721,71.7635166,134.85,134.81,34.66732457]
["bitfinex","SOLUSD",1744943971146,63.09619203,134.85,134.81,34.66732457]
["bitfinex","SOLUSD",1744943972346,26.01795696,134.85,134.81,34.66732457]
["bitfinex","SOLUSD",1744943972541,26.01795696,134.85,134.82,8.66732457]
["bitfinex","SOLUSD",1744943973043,26.01795696,134.85,134.83,8.66732457]
["bitfinex","SOLUSD",1744943973242,7.47864701,134.85,134.84,8.66732457]
["bitfinex","SOLUSD",1744943981255,7.47864701,134.85,134.83,34.66732457]
["bitfinex","SOLUSD",1744943981453,7.47864701,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744943981952,7.47864701,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943982950,0.063,134.85,134.84,53.459135]
["bitfinex","SOLUSD",1744943983260,0.063,134.85,134.84,60.06315814]
["bitfinex","SOLUSD",1744943983643,0.063,134.85,134.84,53.74345814]
["bitfinex","SOLUSD",1744943984850,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943986858,0.063,134.85,134.84,34.80948614]
["bitfinex","SOLUSD",1744943987371,0.063,134.85,134.84,53.74345814]
["bitfinex","SOLUSD",1744943991276,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943992267,0.063,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744943992468,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943994450,0.063,134.85,134.84,34.80948614]
["bitfinex","SOLUSD",1744943995470,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943997367,0.063,134.85,134.84,34.80948614]
["bitfinex","SOLUSD",1744943999159,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744943999372,0.063,134.85,134.84,34.80948614]
["bitfinex","SOLUSD",1744944000670,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744944002355,0.063,134.85,134.83,8.66732457]
["bitfinex","SOLUSD",1744944002665,0.063,134.85,134.82,8.66732457]
["bitfinex","SOLUSD",1744944002871,0.063,134.85,134.82,34.66732457]
["bitfinex","SOLUSD",1744944003072,0.063,134.85,134.83,8.66732457]
["bitfinex","SOLUSD",1744944003768,8.73032457,134.85,134.81,23.44732457]
["bitfinex","SOLUSD",1744944004075,8.66732457,134.84,134.8,8.66732457]
["bitfinex","SOLUSD",1744944004275,25.95861454,134.83,134.8,8.66732457]
["bitfinex","SOLUSD",1744944006172,18.54186753,134.83,134.8,26.0]
["bitfinex","SOLUSD",1744944006551,18.54186753,134.83,134.8,34.66732457]
["bitfinex","SOLUSD",1744944010076,34.62593911,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944010261,8.66732457,134.82,134.78,34.66732457]
["bitfinex","SOLUSD",1744944011477,78.06897418,134.83,134.78,34.66732457]
["bitfinex","SOLUSD",1744944011960,2.7634399,134.82,134.78,34.66732457]
["bitfinex","SOLUSD",1744944012579,25.96246569,134.81,134.78,34.66732457]
["bitfinex","SOLUSD",1744944013075,25.96246569,134.81,134.79,8.66732457]
["bitfinex","SOLUSD",1744944013283,25.96246569,134.81,134.8,8.66732457]
["bitfinex","SOLUSD",1744944014475,25.96246569,134.81,134.79,8.66732457]
["bitfinex","SOLUSD",1744944014777,25.95861454,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944015080,34.62593911,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944022482,25.95861454,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944023062,63.04234961,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944023788,71.70967418,134.83,134.79,8.66732457]
["bitfinex","SOLUSD",1744944028790,71.70967418,134.83,134.78,8.66732457]
["bitfinex","SOLUSD",1744944028990,63.04234961,134.83,134.8,8.66732457]
["bitfinex","SOLUSD",1744944029285,63.04234961,134.83,134.82,8.66732457]
["bitfinex","SOLUSD",1744944029286,7.41674701,134.83,134.82,8.66732457]
["bitfinex","SOLUSD",1744944030400,26.01815106,134.85,134.82,8.66732457]
["bitfinex","SOLUSD",1744944030595,26.01815106,134.85,134.81,8.66732457]
["bitfinex","SOLUSD",1744944034291,34.68547563,134.85,134.81,8.66732457]
["bitfinex","SOLUSD",1744944035191,26.01815106,134.85,134.81,8.66732457]
["bitfinex","SOLUSD",1744944035375,26.01815106,134.85,134.84,8.66732457]
["bitfinex","SOLUSD",1744944037094,7.47864701,134.85,134.84,8.66732457]
["bitfinex","SOLUSD",1744944042972,7.47864701,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744944043873,0.063,134.85,134.84,34.66732457]
["bitfinex","SOLUSD",1744944045574,0.063,134.85,134.84,27.74345814]
["bitfinex","SOLUSD",1744944045801,0.063,134.87,134.86,19.07613357]
["bitfinex","SOLUSD",1744944045979,0.063,134.87,134.86,42.50345814]
["bitfinex","SOLUSD",1744944049404,0.063,134.89,134.88,19.07613357]
["bitfinex","SOLUSD",1744944049704,0.063,134.89,134.88,88.41275642]
["bitfinex","SOLUSD",1744944050703,0.063,134.9,134.88,88.41275642]
["bitfinex","SOLUSD",1744944050908,0.063,134.9,134.89,62.41275642]
["bitfinex","SOLUSD",1744944051602,0.063,134.9,134.89,8.66732457]
["bitfinex","SOLUSD",1744944051898,0.063,134.9,134.89,43.33662285]
["bitfinex","SOLUSD",1744944052292,0.063,134.9,134.89,82.41275642]
["bitfinex","SOLUSD",1744944053509,0.063,134.9,134.89,62.41275642]
["bitfinex","SOLUSD",1744944054389,0.063,134.9,134.89,8.66732457]
["bitfinex","SOLUSD",1744944060223,0.063,134.9,134.88,26.0]
["bitfinex","SOLUSD",1744944060445,0.063,134.9,134.88,34.66732457]
["bitfinex","SOLUSD",1744944060799,0.063,134.9,134.89,8.66732457]
["bitfinex","SOLUSD",1744944061302,0.063,134.9,134.88,34.66732457]
["bitfinex","SOLUSD",1744944061514,0.063,134.9,134.89,8.66732457]
["bitfinex","SOLUSD",1744944061804,0.063,134.9,134.88,34.66732457]
["bitfinex","SOLUSD",1744944062821,0.063,134.9,134.88,26.0]
["bitfinex","SOLUSD",1744944063127,8.66732457,134.89,134.86,14.76]
["bitfinex","SOLUSD",1744944063303,8.66732457,134.89,134.85,34.66732457]
["bitfinex","SOLUSD",1744944063503,8.73032457,134.9,134.85,34.66732457]
["bitfinex","SOLUSD",1744944063999,0.063,134.9,134.86,8.66732457]
["bitfinex","SOLUSD",1744944064528,0.063,134.9,134.87,8.66732457]
["bitfinex","SOLUSD",1744944065326,0.063,134.9,134.89,8.66732457]
["bitfinex","SOLUSD",1744944065642,0.063,134.9,134.88,34.66732457]
["bitfinex","SOLUSD",1744944066807,8.73032457,134.9,134.86,26.0]
["bitfinex","SOLUSD",1744944067128,8.66732457,134.88,134.83,8.66732457]
["bitfinex","SOLUSD",1744944067322,25.95091569,134.87,134.84,34.66732457]
["bitfinex","SOLUSD",1744944067617,25.95091569,134.87,134.85,26.0]
["bitfinex","SOLUSD",1744944069229,18.53636835,134.87,134.85,26.0]
["bitfinex","SOLUSD",1744944069524,27.20369292,134.87,134.82,23.42732457]
["bitfinex","SOLUSD",1744944069720,27.20369292,134.87,134.82,14.76]
["bitfinex","SOLUSD",1744944069721,8.66732457,134.86,134.82,14.76]
["bitfinex","SOLUSD",1744944069922,8.66732457,134.86,134.81,34.66732457]
["bitfinex","SOLUSD",1744944070327,8.66732457,134.85,134.8,8.66732457]
["bitfinex","SOLUSD",1744944070628,8.66732457,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744944071104,8.66732457,134.82,134.79,0.063]
["bitfinex","SOLUSD",1744944071305,7.41784734,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744944072227,16.08517191,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744944072612,16.08517191,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744944074443,8.66732457,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744944074629,8.66732457,134.8,134.78,1e-08]
["bitfinex","SOLUSD",1744944074933,8.66732457,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744944075722,16.08627256,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744944076404,35.02024456,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744944077031,35.16240613,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744944078845,3.73091743,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744944079129,7.41674701,134.83,134.82,8.66732457]
["bitfinex","SOLUSD",1744944079939,18.53939401,134.85,134.82,8.66732457]
["bitfinex","SOLUSD",1744944080237,18.53939401,134.85,134.83,8.66732457]
["bitfinex","SOLUSD",1744944080438,18.53939401,134.85,134.82,8.66732457]
["bitfinex","SOLUSD",1744944081135,18.53939401,134.85,134.82,13.53671389]
["bitfinex","SOLUSD",1744944085526,25.95504102,134.85,134.82,13.53671389]
["bitfinex","SOLUSD",1744944085722,76.56998998,134.85,134.78,1e-08]
["bitfinex","SOLUSD",1744944085936,13.53671389,134.82,134.78,13.5367139]
["bitfinex","SOLUSD",1744944086138,13.53671389,134.84,134.79,13.53671389]
["bitfinex","SOLUSD",1744944086642,13.53671389,134.84,134.8,13.53671389]
["bitfinex","SOLUSD",1744944087636,25.95861454,134.83,134.81,13.53671389]
["bitfinex","SOLUSD",1744944091044,18.54186753,134.83,134.81,13.53671389]
["bitfinex","SOLUSD",1744944092148,18.54186753,134.83,134.82,13.53671389]
["bitfinex","SOLUSD",1744944092644,7.41619697,134.84,134.82,13.53671389]
["bitfinex","SOLUSD",1744944092850,7.41619697,134.84,134.83,13.53671389]
["bitfinex","SOLUSD",1744944093048,25.95091569,134.87,134.83,13.53671389]
["bitfinex","SOLUSD",1744944093349,25.95091569,134.87,134.84,13.53671389]
["bitfinex","SOLUSD",1744944094532,25.95091569,134.87,134.83,13.53671389]
["bitfinex","SOLUSD",1744944097751,25.95091569,134.87,134.85,13.53671389]
["bitfinex","SOLUSD",1744944098051,25.95091569,134.87,134.86,13.53671389]
["bitfinex","SOLUSD",1744944098228,25.95091569,134.87,134.85,13.53671389]
["bitfinex","SOLUSD",1744944099754,18.53636835,134.87,134.85,13.53671389]
["bitfinex","SOLUSD",1744944100743,18.53636835,134.87,134.84,39.53671389]
["bitfinex","SOLUSD",1744944103453,7.41399762,134.88,134.86,13.53671389]
["bitfinex","SOLUSD",1744944103639,7.41399762,134.88,134.87,13.53671389]
["bitfinex","SOLUSD",1744944106449,0.063,134.89,134.87,13.53671389]
["bitfinex","SOLUSD",1744944109349,0.063,134.89,134.87,8.65695701]
["bitfinex","SOLUSD",1744944116765,0.063,134.89,134.88,8.65695701]
["bitfinex","SOLUSD",1744944117344,8.71995701,134.89,134.85,8.65695701]
["bitfinex","SOLUSD",1744944117561,0.063,134.89,134.85,34.65695701]
["bitfinex","SOLUSD",1744944117736,0.063,134.89,134.86,8.65695701]
["bitfinex","SOLUSD",1744944118466,26.01006797,134.89,134.86,8.65695701]
["bitfinex","SOLUSD",1744944120667,27.25357699,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744944120866,18.59661998,134.89,134.85,34.65695701]
["bitfinex","SOLUSD",1744944121052,0.063,134.89,134.88,8.65695701]
["bitfinex","SOLUSD",1744944123465,0.063,134.89,134.88,34.65695701]
["bitfinex","SOLUSD",1744944126376,0.063,134.89,134.88,8.79911858]
["bitfinex","SOLUSD",1744944126672,0.063,134.89,134.88,27.73309058]
["bitfinex","SOLUSD",1744944127470,0.063,134.9,134.89,19.07613357]
["bitfinex","SOLUSD",1744944127771,0.063,134.9,134.89,62.36091862]
["bitfinex","SOLUSD",1744944128341,0.063,134.9,134.89,43.71126976]
["bitfinex","SOLUSD",1744944128553,0.063,134.9,134.89,62.36091862]
["bitfinex","SOLUSD",1744944130869,0.063,134.9,134.89,8.65695701]
["bitfinex","SOLUSD",1744944131059,0.063,134.9,134.89,34.65695701]
["bitfinex","SOLUSD",1744944137284,0.063,134.9,134.89,8.65695701]
["bitfinex","SOLUSD",1744944141879,0.063,134.9,134.89,62.36091862]
["bitfinex","SOLUSD",1744944142772,0.063,134.91,134.89,84.58495301]
["bitfinex","SOLUSD",1744944143079,0.063,134.91,134.9,8.65695701]
["bitfinex","SOLUSD",1744944143886,0.063,134.92,134.91,38.64964886]
["bitfinex","SOLUSD",1744944144068,0.03,134.93,134.92,2.22353987]
["bitfinex","SOLUSD",1744944144269,0.03,134.93,134.92,8.65695701]
["bitfinex","SOLUSD",1744944146088,0.03,134.93,134.92,34.65695701]
["bitfinex","SOLUSD",1744944147272,0.03,134.93,134.92,36.15885701]
["bitfinex","SOLUSD",1744944149194,0.03,134.93,134.92,10.15885701]
["bitfinex","SOLUSD",1744944150605,0.063,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744944150896,0.063,134.95,134.94,49.39695701]
["bitfinex","SOLUSD",1744944154503,0.063,134.95,134.94,68.47309058]
["bitfinex","SOLUSD",1744944154672,0.03,134.96,134.95,20.0]
["bitfinex","SOLUSD",1744944154873,0.03,134.96,134.95,63.28478505]
["bitfinex","SOLUSD",1744944155181,0.03,134.96,134.95,28.65695701]
["bitfinex","SOLUSD",1744944161897,0.03,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944162201,0.03,134.96,134.95,27.73309058]
["bitfinex","SOLUSD",1744944162589,0.03,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944163981,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944169604,0.03,134.96,134.95,35.08344172]
["bitfinex","SOLUSD",1744944169796,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944171974,0.03,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744944172279,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944187297,0.03,134.96,134.95,9.08344172]
["bitfinex","SOLUSD",1744944187494,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944203022,0.063,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744944203225,0.063,134.99,134.98,34.65695701]
["bitfinex","SOLUSD",1744944217735,0.063,134.99,134.94,34.74]
["bitfinex","SOLUSD",1744944217941,0.063,134.99,134.97,26.0]
["bitfinex","SOLUSD",1744944218955,0.063,134.99,134.97,34.65695701]
["bitfinex","SOLUSD",1744944223465,0.063,134.99,134.97,26.0]
["bitfinex","SOLUSD",1744944223776,0.063,134.99,134.97,34.65695701]
["bitfinex","SOLUSD",1744944224071,8.71995701,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744944225175,8.71995701,134.99,134.91,8.65695701]
["bitfinex","SOLUSD",1744944225176,8.65695701,134.96,134.91,8.65695701]
["bitfinex","SOLUSD",1744944225466,8.65695701,134.95,134.9,23.39695701]
["bitfinex","SOLUSD",1744944225643,8.65695701,134.93,134.9,14.74]
["bitfinex","SOLUSD",1744944225841,8.65695701,134.94,134.9,40.74]
["bitfinex","SOLUSD",1744944226076,25.93937596,134.93,134.9,40.74]
["bitfinex","SOLUSD",1744944226967,25.93937596,134.93,134.9,49.39695701]
["bitfinex","SOLUSD",1744944228157,25.93937596,134.93,134.9,40.74]
["bitfinex","SOLUSD",1744944231352,25.93937596,134.93,134.9,49.39695701]
["bitfinex","SOLUSD",1744944235377,25.93937596,134.93,134.9,23.39695701]
["bitfinex","SOLUSD",1744944236480,7.41096988,134.94,134.92,8.65695701]
["bitfinex","SOLUSD",1744944236650,7.41096988,134.94,134.93,34.65695701]
["bitfinex","SOLUSD",1744944237480,62.97300021,134.98,134.93,34.65695701]
["bitfinex","SOLUSD",1744944237670,62.97300021,134.98,134.95,8.65695701]
["bitfinex","SOLUSD",1744944239482,25.92976736,134.98,134.95,8.65695701]
["bitfinex","SOLUSD",1744944239981,25.92976736,134.98,134.93,26.0]
["bitfinex","SOLUSD",1744944239982,0.063,134.99,134.96,8.65695701]
["bitfinex","SOLUSD",1744944240179,0.063,134.99,134.95,8.65695701]
["bitfinex","SOLUSD",1744944242784,25.92976736,134.98,134.95,8.65695701]
["bitfinex","SOLUSD",1744944245791,25.92976736,134.98,134.97,8.65695701]
["bitfinex","SOLUSD",1744944246168,0.063,134.99,134.97,8.65695701]
["bitfinex","SOLUSD",1744944246975,0.063,134.99,134.98,8.65695701]
["bitfinex","SOLUSD",1744944252589,0.063,134.99,134.97,34.65695701]
["bitfinex","SOLUSD",1744944253198,8.71995701,134.99,134.95,14.74]
["bitfinex","SOLUSD",1744944253403,8.71995701,134.99,134.95,40.74]
["bitfinex","SOLUSD",1744944253578,0.063,134.99,134.95,23.39695701]
["bitfinex","SOLUSD",1744944254498,0.063,134.99,134.96,8.65695701]
["bitfinex","SOLUSD",1744944254893,25.9908465,134.99,134.95,14.74]
["bitfinex","SOLUSD",1744944255201,34.64780351,134.99,134.95,14.74]
["bitfinex","SOLUSD",1744944257393,34.64780351,134.99,134.94,8.65695701]
["bitfinex","SOLUSD",1744944257598,34.64780351,134.99,134.95,34.65695701]
["bitfinex","SOLUSD",1744944260299,71.68758423,134.99,134.95,34.65695701]
["bitfinex","SOLUSD",1744944260596,8.65695701,134.98,134.94,8.65695701]
["bitfinex","SOLUSD",1744944261601,25.93168851,134.97,134.94,8.65695701]
["bitfinex","SOLUSD",1744944262707,8.65695701,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744944262901,8.65695701,134.95,134.92,14.72]
["bitfinex","SOLUSD",1744944263206,8.65695701,134.95,134.91,8.65695701]
["bitfinex","SOLUSD",1744944264901,25.93745368,134.94,134.91,8.65695701]
["bitfinex","SOLUSD",1744944268387,25.93745368,134.94,134.92,8.65695701]
["bitfinex","SOLUSD",1744944269095,25.93360995,134.96,134.92,8.65695701]
["bitfinex","SOLUSD",1744944270218,7.40960284,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944272286,18.52171243,134.98,134.95,8.65695701]
["bitfinex","SOLUSD",1744944272490,8.65695701,134.97,134.93,8.65695701]
["bitfinex","SOLUSD",1744944272895,27.17866944,134.98,134.93,8.65695701]
["bitfinex","SOLUSD",1744944274620,34.5871744,134.98,134.94,8.65695701]
["bitfinex","SOLUSD",1744944275091,8.65695701,134.95,134.9,8.65695701]
["bitfinex","SOLUSD",1744944275297,8.65695701,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744944275627,8.65695701,134.93,134.89,8.71995701]
["bitfinex","SOLUSD",1744944275919,8.65695701,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744944276117,8.65695701,134.93,134.89,8.71995701]
["bitfinex","SOLUSD",1744944276284,8.65695701,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744944276804,34.59825555,134.92,134.89,0.063]
["bitfinex","SOLUSD",1744944279611,8.65695701,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944279912,8.65695701,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944280398,16.06985545,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944280896,7.41289844,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944282616,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944284717,8.65695701,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944285819,27.18645597,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744944287035,34.59825555,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744944289611,8.65695701,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944294149,25.94129854,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744944294448,18.52949896,134.92,134.9,8.65695701]
["bitfinex","SOLUSD",1744944298630,62.99322953,134.94,134.9,8.65695701]
["bitfinex","SOLUSD",1744944300450,71.65018654,134.94,134.89,1e-08]
["bitfinex","SOLUSD",1744944300676,8.65695701,134.93,134.89,8.65695702]
["bitfinex","SOLUSD",1744944301850,62.99322953,134.94,134.89,8.65695702]
["bitfinex","SOLUSD",1744944301851,34.59825555,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744944302053,8.65695701,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944304037,7.41289844,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944304230,7.41289844,134.9,134.89,8.65695702]
["bitfinex","SOLUSD",1744944306256,62.99322953,134.94,134.89,8.65695702]
["bitfinex","SOLUSD",1744944306553,62.99322953,134.94,134.9,8.65695701]
["bitfinex","SOLUSD",1744944310552,8.65695701,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744944310767,8.65695701,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944312248,16.06985545,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944314054,35.00382745,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744944314265,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744944314435,16.07095463,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744944315843,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744944318167,7.41399762,134.88,134.87,8.65695701]
["bitfinex","SOLUSD",1744944318467,25.94129854,134.92,134.87,8.65695701]
["bitfinex","SOLUSD",1744944318772,25.94129854,134.92,134.89,8.65695701]
["bitfinex","SOLUSD",1744944319366,25.94129854,134.92,134.9,8.65695701]
["bitfinex","SOLUSD",1744944319579,25.94129854,134.92,134.91,8.65695701]
["bitfinex","SOLUSD",1744944320385,7.41179958,134.92,134.91,8.65695701]
["bitfinex","SOLUSD",1744944320581,18.52714822,134.94,134.91,8.65695701]
["bitfinex","SOLUSD",1744944320762,18.52714822,134.94,134.92,8.65695701]
["bitfinex","SOLUSD",1744944321078,2.76507909,134.93,134.92,8.65695701]
["bitfinex","SOLUSD",1744944321982,18.52714822,134.94,134.92,8.65695701]
["bitfinex","SOLUSD",1744944322581,18.52714822,134.94,134.91,8.65695701]
["bitfinex","SOLUSD",1744944323980,18.52714822,134.94,134.9,8.65695701]
["bitfinex","SOLUSD",1744944324985,8.65695701,134.93,134.89,8.65695701]
["bitfinex","SOLUSD",1744944325165,8.65695701,134.93,134.88,8.65695701]
["bitfinex","SOLUSD",1744944325788,8.65695701,134.93,134.89,8.65695701]
["bitfinex","SOLUSD",1744944326078,7.41234897,134.91,134.89,8.65695701]
["bitfinex","SOLUSD",1744944326582,25.9432214,134.91,134.87,8.65695701]
["bitfinex","SOLUSD",1744944326767,34.60017841,134.91,134.87,8.65695701]
["bitfinex","SOLUSD",1744944327587,34.60017841,134.91,134.86,23.37695702]
["bitfinex","SOLUSD",1744944327985,25.9432214,134.91,134.87,8.65695701]
["bitfinex","SOLUSD",1744944328186,25.9432214,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944335081,25.9432214,134.91,134.87,8.65695701]
["bitfinex","SOLUSD",1744944336092,25.9432214,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944336786,25.9432214,134.91,134.87,8.65695701]
["bitfinex","SOLUSD",1744944338987,25.9432214,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944343890,25.9432214,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744944344083,25.9432214,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944356784,2.7675778,134.9,134.88,8.65695701]
["bitfinex","SOLUSD",1744944357290,7.41344799,134.89,134.88,8.65695701]
["bitfinex","SOLUSD",1744944359815,25.9432214,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944360317,2.76825572,134.9,134.88,8.65695701]
["bitfinex","SOLUSD",1744944361221,18.53087243,134.91,134.88,8.65695701]
["bitfinex","SOLUSD",1744944363018,2.77030079,134.9,134.89,8.65695701]
["bitfinex","SOLUSD",1744944364292,25.94129854,134.92,134.89,8.65695701]
["bitfinex","SOLUSD",1744944365422,2.76965282,134.91,134.89,8.65695701]
["bitfinex","SOLUSD",1744944366123,25.94129854,134.92,134.89,8.65695701]
["bitfinex","SOLUSD",1744944367224,25.94129854,134.92,134.88,8.65695701]
["bitfinex","SOLUSD",1744944368127,7.41289844,134.9,134.88,8.65695701]
["bitfinex","SOLUSD",1744944369925,25.94129854,134.92,134.88,8.65695701]
["bitfinex","SOLUSD",1744944371119,7.41289844,134.9,134.88,8.65695701]
["bitfinex","SOLUSD",1744944371717,25.94514454,134.9,134.87,8.65695701]
["bitfinex","SOLUSD",1744944372024,2.77293006,134.89,134.87,8.65695701]
["bitfinex","SOLUSD",1744944372242,2.77293006,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744944372534,2.77293006,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744944373106,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944373522,10.1874774,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944375133,10.1874774,134.87,134.86,8.65695702]
["bitfinex","SOLUSD",1744944375317,7.41454734,134.87,134.86,8.65695702]
["bitfinex","SOLUSD",1744944376108,7.41344799,134.89,134.86,10.31995702]
["bitfinex","SOLUSD",1744944376409,7.41344799,134.89,134.88,8.65695701]
["bitfinex","SOLUSD",1744944377227,44.87142568,134.94,134.88,8.65695701]
["bitfinex","SOLUSD",1744944377523,2.77039453,134.93,134.91,8.65695701]
["bitfinex","SOLUSD",1744944378226,7.41179958,134.92,134.91,8.65695701]
["bitfinex","SOLUSD",1744944378423,10.18219411,134.92,134.91,8.65695701]
["bitfinex","SOLUSD",1744944379028,28.71169307,134.92,134.9,8.65695701]
["bitfinex","SOLUSD",1744944379426,2.77039453,134.91,134.9,8.65695701]
["bitfinex","SOLUSD",1744944380217,25.94514454,134.9,134.86,8.65695702]
["bitfinex","SOLUSD",1744944381108,2.77039453,134.89,134.86,8.65695702]
["bitfinex","SOLUSD",1744944381520,7.41399762,134.88,134.86,8.65695702]
["bitfinex","SOLUSD",1744944383530,25.94706797,134.89,134.86,8.65695702]
["bitfinex","SOLUSD",1744944383920,8.65695701,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744944384112,8.65695701,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944384437,11.42668356,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944384733,2.76972655,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944385838,18.8412309,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944386908,10.18427389,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944387331,37.91736447,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944391140,10.18427389,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944401226,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944402528,16.07150435,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944403046,18.83223227,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744944404948,44.64964886,134.86,134.84,1e-08]
["bitfinex","SOLUSD",1744944405243,28.99596675,134.87,134.84,8.65695702]
["bitfinex","SOLUSD",1744944405447,26.23523883,134.87,134.84,8.65695702]
["bitfinex","SOLUSD",1744944405654,26.23523883,134.87,134.84,1e-08]
["bitfinex","SOLUSD",1744944406349,2.76029639,134.86,134.84,1e-08]
["bitfinex","SOLUSD",1744944406653,26.23523883,134.87,134.84,1e-08]
["bitfinex","SOLUSD",1744944411147,25.95091569,134.87,134.85,8.65695701]
["bitfinex","SOLUSD",1744944411851,37.07001535,134.88,134.84,8.65695702]
["bitfinex","SOLUSD",1744944412850,63.01900703,134.88,134.84,8.65695702]
["bitfinex","SOLUSD",1744944413272,25.94899168,134.88,134.84,8.65695702]
["bitfinex","SOLUSD",1744944413452,25.94899168,134.88,134.85,8.65695701]
["bitfinex","SOLUSD",1744944413652,7.41399762,134.88,134.85,8.65695701]
["bitfinex","SOLUSD",1744944413952,7.41399762,134.88,134.86,8.65695701]
["bitfinex","SOLUSD",1744944414154,7.41399762,134.88,134.85,8.65695701]
["bitfinex","SOLUSD",1744944415257,72.1234003,134.9,134.85,8.65695701]
["bitfinex","SOLUSD",1744944415658,27.59092901,134.89,134.84,8.65695702]
["bitfinex","SOLUSD",1744944415957,8.65695701,134.88,134.84,1e-08]
["bitfinex","SOLUSD",1744944416342,27.59092901,134.89,134.84,8.65695702]
["bitfinex","SOLUSD",1744944416855,2.76144092,134.88,134.84,8.65695702]
["bitfinex","SOLUSD",1744944417734,27.59092901,134.89,134.84,8.65695702]
["bitfinex","SOLUSD",1744944419563,2.76195523,134.88,134.84,8.65695702]
["bitfinex","SOLUSD",1744944420663,27.59092901,134.89,134.84,8.65695702]
["bitfinex","SOLUSD",1744944420842,8.65695701,134.88,134.84,1e-08]
["bitfinex","SOLUSD",1744944421249,27.59092901,134.89,134.84,8.65695702]
["bitfinex","SOLUSD",1744944421855,8.65695701,134.91,134.86,8.65695701]
["bitfinex","SOLUSD",1744944422059,34.65695701,134.92,134.87,8.65695701]
["bitfinex","SOLUSD",1744944422267,0.03,134.93,134.9,8.65695701]
["bitfinex","SOLUSD",1744944422566,0.03,134.93,134.92,8.65695701]
["bitfinex","SOLUSD",1744944423169,0.03,134.93,134.91,8.65695701]
["bitfinex","SOLUSD",1744944429850,0.03,134.93,134.92,8.65695701]
["bitfinex","SOLUSD",1744944439070,0.03,134.94,134.93,6.2533]
["bitfinex","SOLUSD",1744944439273,0.03,134.94,134.93,14.91025701]
["bitfinex","SOLUSD",1744944439581,0.03,134.94,134.93,20.0981322]
["bitfinex","SOLUSD",1744944439786,0.03,134.94,134.93,26.13495667]
["bitfinex","SOLUSD",1744944440082,0.03,134.96,134.95,27.5362]
["bitfinex","SOLUSD",1744944440256,0.03,134.96,134.95,36.19315701]
["bitfinex","SOLUSD",1744944440451,0.03,134.96,134.95,36.47748015]
["bitfinex","SOLUSD",1744944440657,0.03,134.96,134.95,109.89711862]
["bitfinex","SOLUSD",1744944441582,0.03,134.96,134.95,115.08422495]
["bitfinex","SOLUSD",1744944444291,0.03,134.96,134.95,96.15025295]
["bitfinex","SOLUSD",1744944444475,0.03,134.96,134.95,41.38026334]
["bitfinex","SOLUSD",1744944444666,0.03,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944445768,0.03,134.96,134.94,5.18729965]
["bitfinex","SOLUSD",1744944445972,0.03,134.96,134.94,8.65695701]
["bitfinex","SOLUSD",1744944446168,0.03,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744944446381,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944446571,0.03,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944446888,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944448085,0.03,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744944449663,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944452974,0.03,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744944456998,0.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944458190,1.03,134.96,134.95,34.65695701]
["bitfinex","SOLUSD",1744944458597,1.03,134.96,134.91,1.5362]
["bitfinex","SOLUSD",1744944458897,8.65695701,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744944459590,9.68695701,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744944461110,1.03,134.96,134.92,34.65695701]
["bitfinex","SOLUSD",1744944461281,1.03,134.96,134.95,8.65695701]
["bitfinex","SOLUSD",1744944462180,1.03,134.96,134.95,43.71126976]
["bitfinex","SOLUSD",1744944462582,1.03,134.96,134.95,48.89837609]
["bitfinex","SOLUSD",1744944475593,0.03,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744944475796,0.03,134.98,134.97,34.65695701]
["bitfinex","SOLUSD",1744944477419,0.03,134.98,134.97,35.08344172]
["bitfinex","SOLUSD",1744944478327,0.03,134.98,134.97,40.26977942]
["bitfinex","SOLUSD",1744944482433,1.03,134.98,134.97,40.26977942]
["bitfinex","SOLUSD",1744944482601,0.063,134.99,134.98,0.42648471]
["bitfinex","SOLUSD",1744944482804,0.063,135.03,135.0,0.42648471]
["bitfinex","SOLUSD",1744944483002,0.063,135.03,135.0,49.76344172]
["bitfinex","SOLUSD",1744944483226,0.063,135.03,135.0,23.76344172]
["bitfinex","SOLUSD",1744944483517,0.063,135.03,135.0,42.41309058]
["bitfinex","SOLUSD",1744944484546,0.063,135.03,135.0,47.59827576]
["bitfinex","SOLUSD",1744944487438,0.063,135.03,135.01,9.08344172]
["bitfinex","SOLUSD",1744944489137,0.063,135.03,135.01,14.26824284]
["bitfinex","SOLUSD",1744944490143,0.03,135.04,135.03,0.28432314]
["bitfinex","SOLUSD",1744944490349,0.03,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744944490643,0.03,135.06,135.05,40.68]
["bitfinex","SOLUSD",1744944490940,2.5022511,135.07,135.05,40.68]
["bitfinex","SOLUSD",1744944490941,2.5022511,135.07,135.06,0.42648471]
["bitfinex","SOLUSD",1744944491138,2.5022511,135.07,135.06,14.2663234]
["bitfinex","SOLUSD",1744944491323,1.5407,135.12,135.09,26.0]
["bitfinex","SOLUSD",1744944491638,1.5407,135.12,135.09,34.65695701]
["bitfinex","SOLUSD",1744944492740,1.5407,135.12,135.09,40.57893495]
["bitfinex","SOLUSD",1744944494037,1.5407,135.12,135.09,34.65695701]
["bitfinex","SOLUSD",1744944494249,0.03,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1744944494422,0.03,135.16,135.14,26.0]
["bitfinex","SOLUSD",1744944494622,0.03,135.16,135.15,8.65695701]
["bitfinex","SOLUSD",1744944495626,0.03,135.16,135.14,34.65695701]
["bitfinex","SOLUSD",1744944495828,0.03,135.16,135.09,20.0]
["bitfinex","SOLUSD",1744944496046,14.94655701,135.16,135.12,8.65695701]
["bitfinex","SOLUSD",1744944496251,6.2896,135.16,135.12,8.65695701]
["bitfinex","SOLUSD",1744944496749,7.39918608,135.15,135.12,8.65695701]
["bitfinex","SOLUSD",1744944497241,7.39918608,135.15,135.12,13.47613216]
["bitfinex","SOLUSD",1744944498360,39.37328346,135.15,135.11,26.0]
["bitfinex","SOLUSD",1744944499648,39.37328346,135.15,135.11,39.47613216]
["bitfinex","SOLUSD",1744944502057,1.6522,135.13,135.09,39.47613216]
["bitfinex","SOLUSD",1744944502644,1.6522,135.13,135.1,13.47613216]
["bitfinex","SOLUSD",1744944502847,25.8971513,135.15,135.1,13.47613216]
["bitfinex","SOLUSD",1744944502848,7.39918608,135.15,135.12,39.47613216]
["bitfinex","SOLUSD",1744944503024,0.03,135.16,135.14,13.47613216]
["bitfinex","SOLUSD",1744944503224,0.03,135.16,135.15,13.47613216]
["bitfinex","SOLUSD",1744944506253,0.03,135.16,135.15,39.47613216]
["bitfinex","SOLUSD",1744944506433,7.42561491,135.22,135.18,26.0]
["bitfinex","SOLUSD",1744944506753,7.42561491,135.22,135.21,13.47613216]
["bitfinex","SOLUSD",1744944506947,7.42561491,135.22,135.19,13.47613216]
["bitfinex","SOLUSD",1744944507442,0.03,135.22,135.19,13.47613216]
["bitfinex","SOLUSD",1744944507841,0.03,135.22,135.18,39.47613216]
["bitfinex","SOLUSD",1744944508149,13.50613216,135.22,135.18,13.47613216]
["bitfinex","SOLUSD",1744944509051,7.39590266,135.21,135.18,13.47613216]
["bitfinex","SOLUSD",1744944509344,7.39590266,135.21,135.15,26.0]
["bitfinex","SOLUSD",1744944509646,7.39590266,135.21,135.2,13.47613216]
["bitfinex","SOLUSD",1744944510647,13.47613216,135.21,135.16,13.47613216]
["bitfinex","SOLUSD",1744944510845,19.73573216,135.21,135.16,13.47613216]
["bitfinex","SOLUSD",1744944511545,7.3964497,135.2,135.16,13.47613216]
["bitfinex","SOLUSD",1744944511856,25.88757396,135.2,135.16,13.47613216]
["bitfinex","SOLUSD",1744944512038,39.36370612,135.2,135.16,13.47613216]
["bitfinex","SOLUSD",1744944512236,18.51851015,135.22,135.19,13.47613216]
["bitfinex","SOLUSD",1744944512542,7.39615214,135.21,135.2,13.47613216]
["bitfinex","SOLUSD",1744944513433,0.03,135.22,135.2,13.47613216]
["bitfinex","SOLUSD",1744944513637,0.03,135.22,135.21,13.47613216]
["bitfinex","SOLUSD",1744944516751,7.3915293,135.29,135.24,13.47613216]
["bitfinex","SOLUSD",1744944516965,7.3915293,135.29,135.26,13.47613216]
["bitfinex","SOLUSD",1744944517638,7.3915293,135.29,135.25,13.47613216]
["bitfinex","SOLUSD",1744944518034,13.47613216,135.28,135.24,13.47613216]
["bitfinex","SOLUSD",1744944518239,13.47613216,135.25,135.21,26.0]
["bitfinex","SOLUSD",1744944518439,13.47613216,135.25,135.21,39.47613216]
["bitfinex","SOLUSD",1744944518634,13.47613216,135.25,135.21,13.47613216]
["bitfinex","SOLUSD",1744944519162,13.47613216,135.26,135.21,13.47613216]
["bitfinex","SOLUSD",1744944519463,13.47613216,135.28,135.24,13.47613216]
["bitfinex","SOLUSD",1744944519644,13.47613216,135.28,135.23,13.47613216]
["bitfinex","SOLUSD",1744944520042,7.39262216,135.27,135.23,13.47613216]
["bitfinex","SOLUSD",1744944520257,7.39262216,135.27,135.24,13.47613216]
["bitfinex","SOLUSD",1744944521563,7.3915293,135.29,135.26,13.47613216]
["bitfinex","SOLUSD",1744944521869,7.3915293,135.29,135.28,13.47613216]
["bitfinex","SOLUSD",1744944522037,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944522238,0.03,135.3,135.24,14.66]
["bitfinex","SOLUSD",1744944522456,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944522863,0.03,135.3,135.29,13.47613216]
["bitfinex","SOLUSD",1744944523663,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944523956,20.89711516,135.3,135.25,13.47613216]
["bitfinex","SOLUSD",1744944524151,39.37457266,135.3,135.25,13.47613216]
["bitfinex","SOLUSD",1744944525965,7.39207569,135.28,135.25,13.47613216]
["bitfinex","SOLUSD",1744944526370,25.87226492,135.28,135.25,13.47613216]
["bitfinex","SOLUSD",1744944527267,7.39207569,135.28,135.27,13.47613216]
["bitfinex","SOLUSD",1744944528140,0.03,135.3,135.27,13.47613216]
["bitfinex","SOLUSD",1744944529043,0.03,135.3,135.26,13.47613216]
["bitfinex","SOLUSD",1744944530269,0.03,135.3,135.27,13.47613216]
["bitfinex","SOLUSD",1744944530454,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944533863,0.03,135.3,135.27,13.47613216]
["bitfinex","SOLUSD",1744944535462,0.03,135.3,135.26,13.47613216]
["bitfinex","SOLUSD",1744944535652,0.03,135.3,135.27,13.47613216]
["bitfinex","SOLUSD",1744944535853,0.03,135.3,135.26,13.47613216]
["bitfinex","SOLUSD",1744944537255,0.03,135.3,135.27,13.47613216]
["bitfinex","SOLUSD",1744944538258,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944538656,0.03,135.3,135.29,13.47613216]
["bitfinex","SOLUSD",1744944540467,0.03,135.3,135.28,13.47613216]
["bitfinex","SOLUSD",1744944549078,0.03,135.3,135.29,13.47613216]
["bitfinex","SOLUSD",1744944556186,0.03,135.3,135.29,46.86766146]
["bitfinex","SOLUSD",1744944556384,2.5022511,135.34,135.29,81.25922719]
["bitfinex","SOLUSD",1744944556592,2.5022511,135.34,135.33,13.47613216]
["bitfinex","SOLUSD",1744944557481,2.5022511,135.34,135.33,20.86547672]
["bitfinex","SOLUSD",1744944559300,2.5022511,135.34,135.33,13.47613216]
["bitfinex","SOLUSD",1744944567300,2.5022511,135.34,135.33,8.59419366]
["bitfinex","SOLUSD",1744944568293,2.5022511,135.34,135.33,15.98353822]
["bitfinex","SOLUSD",1744944568604,2.5022511,135.34,135.33,16.41002293]
["bitfinex","SOLUSD",1744944571295,0.03,135.36,135.35,19.07613357]
["bitfinex","SOLUSD",1744944571511,0.03,135.4,135.38,26.0]
["bitfinex","SOLUSD",1744944571693,0.03,135.4,135.39,8.59419366]
["bitfinex","SOLUSD",1744944573214,0.03,135.4,135.39,13.4192062]
["bitfinex","SOLUSD",1744944584030,0.03,135.4,135.38,26.0]
["bitfinex","SOLUSD",1744944584332,0.03,135.4,135.39,13.4192062]
["bitfinex","SOLUSD",1744944586325,0.03,135.4,135.39,20.80527607]
["bitfinex","SOLUSD",1744944586533,0.03,135.44,135.39,40.80527607]
["bitfinex","SOLUSD",1744944586832,0.03,135.44,135.43,39.4192062]
["bitfinex","SOLUSD",1744944588331,0.03,135.44,135.43,46.80309455]
["bitfinex","SOLUSD",1744944589329,0.03,135.44,135.43,39.4192062]
["bitfinex","SOLUSD",1744944589522,0.03,135.44,135.43,46.80309455]
["bitfinex","SOLUSD",1744944593331,0.03,135.44,135.43,41.96419856]
["bitfinex","SOLUSD",1744944597233,0.03,135.44,135.43,76.2854394]
["bitfinex","SOLUSD",1744944597440,0.03,135.46,135.45,68.90155105]
["bitfinex","SOLUSD",1744944597640,0.03,135.46,135.45,103.96803576]
["bitfinex","SOLUSD",1744944598637,0.03,135.48,135.47,26.0]
["bitfinex","SOLUSD",1744944598939,0.03,135.48,135.47,34.58031021]
["bitfinex","SOLUSD",1744944600240,0.03,135.48,135.47,42.38850304]
["bitfinex","SOLUSD",1744944600416,0.03,135.48,135.47,61.96201833]
["bitfinex","SOLUSD",1744944601921,0.03,135.48,135.47,34.58031021]
["bitfinex","SOLUSD",1744944602837,0.03,135.48,135.47,41.96201833]
["bitfinex","SOLUSD",1744944603343,0.03,135.48,135.47,34.58031021]
["bitfinex","SOLUSD",1744944603937,0.03,135.48,135.47,8.58031021]
["bitfinex","SOLUSD",1744944604240,0.03,135.48,135.44,8.58031021]
["bitfinex","SOLUSD",1744944604930,0.03,135.48,135.43,26.0]
["bitfinex","SOLUSD",1744944605132,0.03,135.48,135.44,8.58031021]
["bitfinex","SOLUSD",1744944605836,15.99147348,135.48,135.43,8.58031021]
["bitfinex","SOLUSD",1744944606028,34.44438165,135.48,135.43,8.58031021]
["bitfinex","SOLUSD",1744944606433,8.58031021,135.47,135.42,23.22031021]
["bitfinex","SOLUSD",1744944606935,8.58031021,135.47,135.42,8.58031021]
["bitfinex","SOLUSD",1744944607536,7.38225306,135.46,135.42,8.58031021]
["bitfinex","SOLUSD",1744944607716,15.96256327,135.46,135.42,8.58031021]
["bitfinex","SOLUSD",1744944608119,15.96256327,135.46,135.36,0.14216157]
["bitfinex","SOLUSD",1744944608120,8.58031021,135.44,135.36,0.14216157]
["bitfinex","SOLUSD",1744944608322,14.90081021,135.44,135.4,8.58031021]
["bitfinex","SOLUSD",1744944608544,0.03,135.48,135.47,26.0]
["bitfinex","SOLUSD",1744944608745,0.03,135.5,135.47,49.22031021]
["bitfinex","SOLUSD",1744944608944,0.03,135.5,135.49,8.58031021]
["bitfinex","SOLUSD",1744944609463,0.03,135.5,135.49,54.86463335]
["bitfinex","SOLUSD",1744944609626,0.03,135.54,135.53,8.58031021]
["bitfinex","SOLUSD",1744944610347,0.03,135.54,135.53,27.65644378]
["bitfinex","SOLUSD",1744944610525,8.8227511,135.61,135.56,26.0]
["bitfinex","SOLUSD",1744944610724,2.5022511,135.61,135.57,8.58031021]
["bitfinex","SOLUSD",1744944611141,2.5022511,135.61,135.57,39.38345717]
["bitfinex","SOLUSD",1744944611732,2.5022511,135.61,135.57,46.75972035]
["bitfinex","SOLUSD",1744944612041,2.5022511,135.61,135.57,100.55585392]
["bitfinex","SOLUSD",1744944612233,2.5022511,135.61,135.59,20.0]
["bitfinex","SOLUSD",1744944612436,2.5022511,135.61,135.6,32.45959074]
["bitfinex","SOLUSD",1744944612638,11.61734544,135.67,135.63,26.0]
["bitfinex","SOLUSD",1744944612821,11.61734544,135.67,135.66,13.38345717]
["bitfinex","SOLUSD",1744944613028,11.61734544,135.67,135.65,13.38345717]
["bitfinex","SOLUSD",1744944613227,11.61734544,135.67,135.63,40.72]
["bitfinex","SOLUSD",1744944613422,11.61734544,135.67,135.66,13.38345717]
["bitfinex","SOLUSD",1744944614043,13.38345717,135.71,135.66,13.38345717]
["bitfinex","SOLUSD",1744944614250,20.7521606,135.71,135.63,41.14648471]
["bitfinex","SOLUSD",1744944614427,13.38345717,135.7,135.65,13.38345717]
["bitfinex","SOLUSD",1744944614623,13.84849054,135.73,135.67,39.38345717]
["bitfinex","SOLUSD",1744944614840,13.84849054,135.73,135.68,13.38345717]
["bitfinex","SOLUSD",1744944615035,19.86425717,135.73,135.68,13.38345717]
["bitfinex","SOLUSD",1744944615349,27.23202584,135.73,135.68,13.38345717]
["bitfinex","SOLUSD",1744944615546,7.36776867,135.73,135.67,26.0]
["bitfinex","SOLUSD",1744944615743,6.86776867,135.73,135.69,13.38345717]
["bitfinex","SOLUSD",1744944616534,6.4808,135.76,135.68,22.06987389]
["bitfinex","SOLUSD",1744944616729,6.4808,135.76,135.68,14.7]
["bitfinex","SOLUSD",1744944616730,13.38345717,135.74,135.68,14.7]
["bitfinex","SOLUSD",1744944616935,13.38345717,135.7,135.65,13.38345717]
["bitfinex","SOLUSD",1744944617254,13.38345717,135.73,135.59,52.03310603]
["bitfinex","SOLUSD",1744944617255,13.38345717,135.66,135.59,14.7]
["bitfinex","SOLUSD",1744944617449,1.594,135.69,135.64,13.38345717]
["bitfinex","SOLUSD",1744944617666,13.38345717,135.71,135.67,13.38345717]
["bitfinex","SOLUSD",1744944617951,7.36919675,135.7,135.66,13.38345717]
["bitfinex","SOLUSD",1744944618134,20.75265392,135.7,135.66,13.38345717]
["bitfinex","SOLUSD",1744944618557,13.38345717,135.67,135.63,13.38345717]
["bitfinex","SOLUSD",1744944619136,13.38345717,135.68,135.63,13.38345717]
["bitfinex","SOLUSD",1744944619952,7.37082626,135.67,135.64,13.38345717]
["bitfinex","SOLUSD",1744944620451,13.38345717,135.65,135.56,34.7]
["bitfinex","SOLUSD",1744944620657,13.85162626,135.67,135.62,13.38345717]
["bitfinex","SOLUSD",1744944620844,7.36919675,135.7,135.66,13.38345717]
["bitfinex","SOLUSD",1744944621238,7.36919675,135.7,135.67,13.38345717]
["bitfinex","SOLUSD",1744944621764,7.36702519,135.74,135.69,26.0]
["bitfinex","SOLUSD",1744944622055,1.0,135.81,135.73,13.38345717]
["bitfinex","SOLUSD",1744944622056,6.4808,135.81,135.73,13.38345717]
["bitfinex","SOLUSD",1744944622354,13.38345717,135.79,135.74,13.38345717]
["bitfinex","SOLUSD",1744944622561,13.38345717,135.8,135.75,13.38345717]
["bitfinex","SOLUSD",1744944622747,20.74722742,135.8,135.75,13.38345717]
["bitfinex","SOLUSD",1744944623149,13.38345717,135.79,135.74,13.38345717]
["bitfinex","SOLUSD",1744944624053,13.38345717,135.77,135.72,13.38345717]
["bitfinex","SOLUSD",1744944624360,20.74831208,135.78,135.73,13.38345717]
["bitfinex","SOLUSD",1744944624544,7.36300532,135.82,135.76,13.38345717]
["bitfinex","SOLUSD",1744944624940,13.38345717,135.8,135.75,39.38345717]
["bitfinex","SOLUSD",1744944625250,7.36300532,135.82,135.76,13.38345717]
["bitfinex","SOLUSD",1744944625449,7.36229317,135.83,135.77,13.38345717]
["bitfinex","SOLUSD",1744944625654,13.38345717,135.82,135.77,13.38345717]
["bitfinex","SOLUSD",1744944626252,7.36229317,135.83,135.75,39.38345717]
["bitfinex","SOLUSD",1744944626457,13.38345717,135.81,135.76,13.38345717]
["bitfinex","SOLUSD",1744944627140,7.36229317,135.83,135.76,21.35858103]
["bitfinex","SOLUSD",1744944627565,21.35858103,135.81,135.76,28.72430583]
["bitfinex","SOLUSD",1744944628158,21.35858103,135.81,135.76,21.35858103]
["bitfinex","SOLUSD",1744944628463,21.35858103,135.8,135.75,47.35858103]
["bitfinex","SOLUSD",1744944628758,21.35858103,135.79,135.75,26.0]
["bitfinex","SOLUSD",1744944628961,21.35858103,135.77,135.72,14.7]
["bitfinex","SOLUSD",1744944629170,21.35858103,135.76,135.72,14.7]
["bitfinex","SOLUSD",1744944629539,28.72481165,135.76,135.72,14.7]
["bitfinex","SOLUSD",1744944629743,28.72416275,135.77,135.72,36.05858103]
["bitfinex","SOLUSD",1744944630453,21.35858103,135.75,135.7,21.35858103]
["bitfinex","SOLUSD",1744944630650,21.35858103,135.76,135.72,21.35858103]
["bitfinex","SOLUSD",1744944630852,7.36558172,135.77,135.73,21.35858103]
["bitfinex","SOLUSD",1744944631057,28.72416275,135.77,135.72,21.35858103]
["bitfinex","SOLUSD",1744944631386,7.36558172,135.77,135.73,21.35858103]
["bitfinex","SOLUSD",1744944631562,28.72416275,135.77,135.72,21.35858103]
["bitfinex","SOLUSD",1744944631951,21.35858103,135.76,135.71,26.0]
["bitfinex","SOLUSD",1744944632151,21.35858103,135.76,135.71,47.35858103]
["bitfinex","SOLUSD",1744944632673,28.72416275,135.77,135.72,21.35858103]
["bitfinex","SOLUSD",1744944633052,21.35858103,135.76,135.71,47.35858103]
["bitfinex","SOLUSD",1744944633269,7.36558172,135.77,135.71,47.35858103]
["bitfinex","SOLUSD",1744944633270,28.72416275,135.77,135.72,21.35858103]
["bitfinex","SOLUSD",1744944634265,7.36558172,135.77,135.73,21.35858103]
["bitfinex","SOLUSD",1744944634472,28.72336888,135.79,135.74,21.35858103]
["bitfinex","SOLUSD",1744944634855,7.36478785,135.79,135.75,21.35858103]
["bitfinex","SOLUSD",1744944635050,28.72245081,135.8,135.75,21.35858103]
["bitfinex","SOLUSD",1744944635479,28.72194946,135.81,135.76,47.35858103]
["bitfinex","SOLUSD",1744944637197,28.72194946,135.81,135.77,21.35858103]
["bitfinex","SOLUSD",1744944637479,28.72194946,135.81,135.76,47.35858103]
["bitfinex","SOLUSD",1744944637877,7.39214385,135.83,135.76,47.35858103]
["bitfinex","SOLUSD",1744944638065,21.35858103,135.82,135.77,21.35858103]
["bitfinex","SOLUSD",1744944638991,7.39214385,135.83,135.76,53.36583447]
["bitfinex","SOLUSD",1744944638992,28.75072488,135.83,135.78,21.35858103]
["bitfinex","SOLUSD",1744944639288,28.75072488,135.83,135.79,21.35858103]
["bitfinex","SOLUSD",1744944639485,21.35858103,135.8,135.76,26.0]
["bitfinex","SOLUSD",1744944639674,21.35858103,135.79,135.74,21.35858103]
["bitfinex","SOLUSD",1744944639876,21.35858103,135.79,135.74,47.35858103]
["bitfinex","SOLUSD",1744944640183,28.72315417,135.79,135.74,26.0]
["bitfinex","SOLUSD",1744944640387,21.35858103,135.78,135.74,26.0]
["bitfinex","SOLUSD",1744944640597,21.35858103,135.78,135.73,36.03858103]
["bitfinex","SOLUSD",1744944640770,21.35858103,135.78,135.73,14.68]
["bitfinex","SOLUSD",1744944640971,21.35858103,135.78,135.73,62.03858103]
["bitfinex","SOLUSD",1744944641789,28.72315417,135.79,135.74,21.35858103]
["bitfinex","SOLUSD",1744944642591,28.72315417,135.79,135.71,21.35858103]
["bitfinex","SOLUSD",1744944642592,21.35858103,135.76,135.71,21.35858103]
["bitfinex","SOLUSD",1744944642786,21.35858103,135.77,135.72,21.35858103]
["bitfinex","SOLUSD",1744944642992,21.35858103,135.78,135.73,21.35858103]
["bitfinex","SOLUSD",1744944643189,25.77535449,135.79,135.64,40.03282348]
["bitfinex","SOLUSD",1744944643190,21.35858103,135.74,135.64,40.03282348]
["bitfinex","SOLUSD",1744944643374,21.35858103,135.73,135.68,21.35858103]
["bitfinex","SOLUSD",1744944643575,21.35858103,135.74,135.69,21.35858103]
["bitfinex","SOLUSD",1744944643888,21.35858103,135.75,135.7,21.35858103]
["bitfinex","SOLUSD",1744944644070,7.36702519,135.74,135.7,21.35858103]
["bitfinex","SOLUSD",1744944644470,28.72560622,135.74,135.69,21.35858103]
["bitfinex","SOLUSD",1744944645592,47.1431692,135.74,135.69,21.35858103]
["bitfinex","SOLUSD",1744944645773,25.78458817,135.74,135.69,21.35858103]
["bitfinex","SOLUSD",1744944645966,25.78458817,135.74,135.7,21.35858103]
["bitfinex","SOLUSD",1744944646169,25.78458817,135.74,135.69,21.35858103]
["bitfinex","SOLUSD",1744944646384,21.35858103,135.72,135.66,0.063]
["bitfinex","SOLUSD",1744944646588,21.35858103,135.72,135.67,21.35858103]
["bitfinex","SOLUSD",1744944646892,21.35858103,135.72,135.66,0.063]
["bitfinex","SOLUSD",1744944646893,21.35858103,135.71,135.66,0.063]
["bitfinex","SOLUSD",1744944647273,13.37185744,135.68,135.66,0.063]
["bitfinex","SOLUSD",1744944647472,13.37185744,135.69,135.66,0.063]
["bitfinex","SOLUSD",1744944648181,7.37082626,135.67,135.66,0.063]
["bitfinex","SOLUSD",1744944649274,28.77249334,135.67,135.66,0.063]
["bitfinex","SOLUSD",1744944650584,47.4221422,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944650979,47.84862691,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944651781,69.25029399,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944652092,47.84862691,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944652978,7.37082626,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944653181,21.40166708,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1744944653381,7.36865374,135.71,135.68,21.40166708]
["bitfinex","SOLUSD",1744944653600,7.36865374,135.71,135.7,21.40166708]
["bitfinex","SOLUSD",1744944653775,7.36865374,135.71,135.69,21.40166708]
["bitfinex","SOLUSD",1744944653980,7.36865374,135.71,135.68,21.40166708]
["bitfinex","SOLUSD",1744944654503,7.36811081,135.72,135.69,21.40166708]
["bitfinex","SOLUSD",1744944655000,7.36811081,135.72,135.68,21.40166708]
["bitfinex","SOLUSD",1744944655879,21.40166708,135.71,135.66,21.40166709]
["bitfinex","SOLUSD",1744944656378,21.40166708,135.7,135.66,21.40166709]
["bitfinex","SOLUSD",1744944656578,21.40166708,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1744944657395,21.40166708,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944657593,21.40166708,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944657789,28.77226308,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944657992,21.40166708,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944658189,28.77106555,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1744944658389,21.40166708,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944659103,21.40166708,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944659879,7.37082626,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944660203,7.37046727,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944661311,7.36990841,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944661686,28.77157549,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944662585,21.40166708,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1744944662807,7.36990841,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944663099,21.40166708,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944663304,7.36973984,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944663506,2.6285,135.78,135.66,21.40166709]
["bitfinex","SOLUSD",1744944663681,21.40166708,135.75,135.69,21.40166708]
["bitfinex","SOLUSD",1744944663879,21.40166708,135.74,135.69,21.40166708]
["bitfinex","SOLUSD",1744944665093,21.40166708,135.73,135.68,21.40166708]
["bitfinex","SOLUSD",1744944665495,7.36811081,135.72,135.68,21.40166708]
["bitfinex","SOLUSD",1744944667503,7.36811081,135.72,135.68,28.77194584]
["bitfinex","SOLUSD",1744944668006,50.92184886,135.77,135.69,21.40166708]
["bitfinex","SOLUSD",1744944668007,21.40166708,135.74,135.69,21.40166708]
["bitfinex","SOLUSD",1744944668999,21.40166708,135.75,135.7,21.40166708]
["bitfinex","SOLUSD",1744944670506,7.36702519,135.74,135.7,21.40166708]
["bitfinex","SOLUSD",1744944670801,47.18625525,135.74,135.67,7.37067204]
["bitfinex","SOLUSD",1744944670979,21.40166708,135.73,135.68,21.40166708]
["bitfinex","SOLUSD",1744944671383,21.40166708,135.72,135.67,21.40166708]
["bitfinex","SOLUSD",1744944672180,21.40166708,135.72,135.68,21.40166708]
["bitfinex","SOLUSD",1744944672381,28.76869227,135.74,135.69,21.40166708]
["bitfinex","SOLUSD",1744944672803,28.76869227,135.74,135.68,21.40166708]
["bitfinex","SOLUSD",1744944673007,28.76869227,135.74,135.69,21.40166708]
["bitfinex","SOLUSD",1744944673310,20.73087079,135.74,135.69,13.3638456]
["bitfinex","SOLUSD",1744944673503,18.41253036,135.78,135.72,13.3638456]
["bitfinex","SOLUSD",1744944673720,13.3638456,135.77,135.72,13.3638456]
["bitfinex","SOLUSD",1744944674492,20.72815814,135.79,135.74,13.3638456]
["bitfinex","SOLUSD",1744944674715,0.03,135.8,135.75,13.3638456]
["bitfinex","SOLUSD",1744944675090,13.3638456,135.79,135.75,13.3638456]
["bitfinex","SOLUSD",1744944675289,13.3638456,135.79,135.72,25.78838785]
["bitfinex","SOLUSD",1744944675490,13.3638456,135.79,135.74,13.3638456]
["bitfinex","SOLUSD",1744944675995,7.36431254,135.79,135.75,13.3638456]
["bitfinex","SOLUSD",1744944676810,0.03,135.8,135.76,13.3638456]
["bitfinex","SOLUSD",1744944677010,13.3938456,135.8,135.76,13.3638456]
["bitfinex","SOLUSD",1744944677212,13.3938456,135.8,135.75,20.73027144]
["bitfinex","SOLUSD",1744944677410,20.75761627,135.8,135.75,20.73027144]
["bitfinex","SOLUSD",1744944677707,7.39377067,135.8,135.74,13.3638456]
["bitfinex","SOLUSD",1744944677909,13.3638456,135.78,135.74,13.3638456]
["bitfinex","SOLUSD",1744944678211,20.72856006,135.79,135.74,13.3638456]
["bitfinex","SOLUSD",1744944678408,20.72856006,135.79,135.74,20.73086072]
["bitfinex","SOLUSD",1744944678608,13.3638456,135.78,135.73,34.7483456]
["bitfinex","SOLUSD",1744944678910,13.3938456,135.8,135.76,13.3638456]
["bitfinex","SOLUSD",1744944679104,0.03,135.8,135.76,13.3638456]
["bitfinex","SOLUSD",1744944680007,0.03,135.8,135.76,20.72941886]
["bitfinex","SOLUSD",1744944680212,13.3638456,135.79,135.75,20.73005925]
["bitfinex","SOLUSD",1744944680393,0.03,135.8,135.75,20.73005925]
["bitfinex","SOLUSD",1744944680599,0.03,135.8,135.77,13.3638456]
["bitfinex","SOLUSD",1744944681708,0.03,135.8,135.76,14.9356456]
["bitfinex","SOLUSD",1744944681903,0.03,135.8,135.76,1.5718]
["bitfinex","SOLUSD",1744944682112,13.3938456,135.8,135.76,1.5718]
["bitfinex","SOLUSD",1744944682322,20.75783978,135.8,135.76,1.5718]
["bitfinex","SOLUSD",1744944682998,0.03,135.8,135.76,22.30142606]
["bitfinex","SOLUSD",1744944683913,20.75772638,135.8,135.76,7.36578046]
["bitfinex","SOLUSD",1744944684307,20.75772638,135.8,135.75,13.3638456]
["bitfinex","SOLUSD",1744944684308,13.3638456,135.78,135.73,42.11568214]
["bitfinex","SOLUSD",1744944684496,0.03,135.8,135.76,13.3638456]
["bitfinex","SOLUSD",1744944684700,0.03,135.8,135.78,13.3638456]
["bitfinex","SOLUSD",1744944686015,0.03,135.8,135.79,47.0801456]
["bitfinex","SOLUSD",1744944686232,0.03,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1744944686529,13.3938456,135.85,135.8,20.72761585]
["bitfinex","SOLUSD",1744944686693,13.3638456,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1744944686899,13.3938456,135.85,135.8,20.72761585]
["bitfinex","SOLUSD",1744944689306,13.3938456,135.85,135.79,22.9563]
["bitfinex","SOLUSD",1744944689511,8.0229,135.84,135.75,1.5718]
["bitfinex","SOLUSD",1744944689716,13.3638456,135.79,135.75,1.5718]
["bitfinex","SOLUSD",1744944689915,13.3638456,135.8,135.75,14.9356456]
["bitfinex","SOLUSD",1744944690100,20.72771333,135.8,135.75,14.9356456]
["bitfinex","SOLUSD",1744944690295,20.72771333,135.8,135.75,13.3638456]
["bitfinex","SOLUSD",1744944690500,13.3638456,135.76,135.7,249.0883456]
["bitfinex","SOLUSD",1744944690716,13.3638456,135.77,135.72,13.3638456]
["bitfinex","SOLUSD",1744944690915,13.3638456,135.77,135.73,13.3638456]
["bitfinex","SOLUSD",1744944691210,13.3638456,135.76,135.72,13.3638456]
["bitfinex","SOLUSD",1744944691612,13.3638456,135.75,135.7,13.3638456]
["bitfinex","SOLUSD",1744944691807,13.3638456,135.74,135.7,13.3638456]
["bitfinex","SOLUSD",1744944692006,57.78678781,135.8,135.7,13.3638456]
["bitfinex","SOLUSD",1744944692007,18.41507635,135.76,135.7,13.3638456]
["bitfinex","SOLUSD",1744944692204,13.3638456,135.75,135.7,13.3638456]
["bitfinex","SOLUSD",1744944692405,13.3638456,135.74,135.69,28.6038456]
["bitfinex","SOLUSD",1744944693009,7.3664825,135.75,135.69,28.6038456]
["bitfinex","SOLUSD",1744944693010,20.7303281,135.75,135.7,13.3638456]
["bitfinex","SOLUSD",1744944693604,13.3638456,135.74,135.7,13.3638456]
["bitfinex","SOLUSD",1744944693813,13.3638456,135.74,135.69,28.6038456]
["bitfinex","SOLUSD",1744944694218,20.73137808,135.74,135.69,28.6038456]
["bitfinex","SOLUSD",1744944694405,20.73137808,135.74,135.69,22.60958009]
["bitfinex","SOLUSD",1744944694605,20.73137808,135.74,135.7,13.3638456]
["bitfinex","SOLUSD",1744944694806,20.73137808,135.74,135.69,28.6038456]
["bitfinex","SOLUSD",1744944695137,28.7497344,135.74,135.69,36.62220192]
["bitfinex","SOLUSD",1744944696306,21.38220192,135.73,135.69,15.24]
["bitfinex","SOLUSD",1744944696511,21.38220192,135.73,135.66,26.00000001]
["bitfinex","SOLUSD",1744944696717,21.38220192,135.73,135.68,21.38220192]
["bitfinex","SOLUSD",1744944696928,28.7497344,135.74,135.69,21.38220192]
["bitfinex","SOLUSD",1744944697410,47.16729738,135.74,135.69,21.38220192]
["bitfinex","SOLUSD",1744944697613,28.7497344,135.74,135.69,21.38220192]
["bitfinex","SOLUSD",1744944698322,7.36753248,135.74,135.7,21.38220192]
["bitfinex","SOLUSD",1744944698625,7.36753248,135.74,135.71,21.38220192]
["bitfinex","SOLUSD",1744944698826,7.36753248,135.74,135.7,21.38220192]
["bitfinex","SOLUSD",1744944701428,7.36655428,135.75,135.71,21.38220192]
["bitfinex","SOLUSD",1744944702930,7.36655428,135.75,135.72,21.38220192]
["bitfinex","SOLUSD",1744944703333,7.365099,135.78,135.74,21.38220192]
["bitfinex","SOLUSD",1744944703525,28.74730092,135.78,135.73,21.38220192]
["bitfinex","SOLUSD",1744944704423,21.38220192,135.77,135.72,21.38220192]
["bitfinex","SOLUSD",1744944705138,21.38220192,135.76,135.72,21.38220192]
["bitfinex","SOLUSD",1744944707153,21.38220192,135.73,135.68,21.38220192]
["bitfinex","SOLUSD",1744944707544,7.36811081,135.72,135.68,21.38220192]
["bitfinex","SOLUSD",1744944707847,21.38220192,135.71,135.66,1e-08]
["bitfinex","SOLUSD",1744944708047,21.38220192,135.71,135.66,21.38220193]
["bitfinex","SOLUSD",1744944708415,21.38220192,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944709626,7.37009189,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1744944710243,7.369452,135.7,135.66,21.38220193]
["bitfinex","SOLUSD",1744944710545,21.38220192,135.72,135.68,21.38220192]
["bitfinex","SOLUSD",1744944710728,28.74976988,135.73,135.68,21.38220192]
["bitfinex","SOLUSD",1744944711043,28.74976988,135.73,135.69,21.38220192]
["bitfinex","SOLUSD",1744944711219,28.74976988,135.73,135.68,21.38220192]
["bitfinex","SOLUSD",1744944711539,21.38220192,135.72,135.67,21.38220192]
["bitfinex","SOLUSD",1744944711952,21.38220192,135.71,135.66,1e-08]
["bitfinex","SOLUSD",1744944712155,21.38220192,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1744944712354,21.38220192,135.71,135.66,21.38220193]
["bitfinex","SOLUSD",1744944713155,28.75139867,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1744944713353,7.36919675,135.7,135.66,21.38220193]
["bitfinex","SOLUSD",1744944717141,7.36919675,135.7,135.67,13.37350434]
["bitfinex","SOLUSD",1744944717349,7.36865374,135.71,135.67,13.37350434]
["bitfinex","SOLUSD",1744944717562,20.74215808,135.71,135.66,13.37350435]
["bitfinex","SOLUSD",1744944718058,7.36865374,135.71,135.68,13.37350434]
["bitfinex","SOLUSD",1744944718869,7.36727018,135.74,135.7,13.37350434]
["bitfinex","SOLUSD",1744944719029,8.8961475,135.75,135.71,13.37350434]
["bitfinex","SOLUSD",1744944719428,7.3668475,135.75,135.72,13.37350434]
["bitfinex","SOLUSD",1744944720144,7.36611566,135.76,135.73,13.37350434]
["bitfinex","SOLUSD",1744944720345,7.36552875,135.77,135.74,13.37350434]
["bitfinex","SOLUSD",1744944720544,7.36552875,135.77,135.73,13.37350434]
["bitfinex","SOLUSD",1744944721461,22.82506753,135.78,135.74,13.37350434]
["bitfinex","SOLUSD",1744944721666,7.36506753,135.78,135.74,13.37350434]
["bitfinex","SOLUSD",1744944723644,7.36458585,135.79,135.76,13.37350434]
["bitfinex","SOLUSD",1744944724782,7.36377025,135.8,135.76,13.37350434]
["bitfinex","SOLUSD",1744944725081,7.36214385,135.83,135.77,13.37350434]
["bitfinex","SOLUSD",1744944725389,16.10473724,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944726184,13.37350434,135.81,135.77,13.37350434]
["bitfinex","SOLUSD",1744944726688,7.36377025,135.8,135.76,13.37350434]
["bitfinex","SOLUSD",1744944726990,20.73727459,135.8,135.76,13.37350434]
["bitfinex","SOLUSD",1744944727159,13.37350434,135.79,135.74,13.37350434]
["bitfinex","SOLUSD",1744944727489,13.37350434,135.78,135.73,13.37350434]
["bitfinex","SOLUSD",1744944728383,13.37350434,135.76,135.71,13.37350434]
["bitfinex","SOLUSD",1744944728552,7.3664825,135.75,135.71,13.37350434]
["bitfinex","SOLUSD",1744944729187,7.3664825,135.75,135.72,13.37350434]
["bitfinex","SOLUSD",1744944729682,7.3664825,135.75,135.69,7.36955774]
["bitfinex","SOLUSD",1744944729977,7.3664825,135.75,135.68,7.37013106]
["bitfinex","SOLUSD",1744944730282,20.73998684,135.75,135.71,13.37350434]
["bitfinex","SOLUSD",1744944730453,7.3664825,135.75,135.71,13.37350434]
["bitfinex","SOLUSD",1744944731479,25.78268876,135.75,135.71,13.37350434]
["bitfinex","SOLUSD",1744944734580,7.3664825,135.75,135.73,13.37350434]
["bitfinex","SOLUSD",1744944734783,7.36618194,135.76,135.74,13.37350434]
["bitfinex","SOLUSD",1744944735472,2.74388364,135.75,135.73,13.37350434]
["bitfinex","SOLUSD",1744944735791,10.11045564,135.75,135.73,13.37350434]
["bitfinex","SOLUSD",1744944736474,7.366572,135.75,135.73,13.37350434]
["bitfinex","SOLUSD",1744944737291,28.83350434,135.8,135.74,13.37350434]
["bitfinex","SOLUSD",1744944737483,13.37350434,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944737671,13.37350434,135.82,135.78,13.37350434]
["bitfinex","SOLUSD",1744944737989,7.36322803,135.81,135.78,13.37350434]
["bitfinex","SOLUSD",1744944738191,7.36322803,135.81,135.75,7.36623189]
["bitfinex","SOLUSD",1744944738192,10.10595098,135.81,135.77,13.37350434]
["bitfinex","SOLUSD",1744944738972,7.36322803,135.81,135.78,13.37350434]
["bitfinex","SOLUSD",1744944740490,7.36322803,135.81,135.77,13.37350434]
["bitfinex","SOLUSD",1744944740873,7.36322803,135.81,135.78,13.37350434]
["bitfinex","SOLUSD",1744944741495,7.3626859,135.82,135.78,13.37350434]
["bitfinex","SOLUSD",1744944742591,20.73619024,135.82,135.77,20.73871606]
["bitfinex","SOLUSD",1744944742900,7.3626859,135.82,135.77,20.73871606]
["bitfinex","SOLUSD",1744944743076,20.73619024,135.82,135.77,20.73871606]
["bitfinex","SOLUSD",1744944743396,7.3626859,135.82,135.78,13.37350434]
["bitfinex","SOLUSD",1744944743772,13.37350434,135.81,135.74,7.36702519]
["bitfinex","SOLUSD",1744944743982,20.73619024,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944744598,39.142905,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944745188,13.37350434,135.81,135.73,50.25304604]
["bitfinex","SOLUSD",1744944745395,13.37350434,135.81,135.73,28.73350434]
["bitfinex","SOLUSD",1744944745396,20.73835925,135.78,135.73,28.73350434]
["bitfinex","SOLUSD",1744944745589,20.73835925,135.78,135.73,13.37350434]
["bitfinex","SOLUSD",1744944745787,7.36485491,135.78,135.74,13.37350434]
["bitfinex","SOLUSD",1744944751199,7.36485491,135.78,135.75,13.37350434]
["bitfinex","SOLUSD",1744944752310,7.36431254,135.79,135.75,13.37350434]
["bitfinex","SOLUSD",1744944753011,20.73781688,135.79,135.75,13.37350434]
["bitfinex","SOLUSD",1744944754202,7.36431254,135.79,135.75,13.37350434]
["bitfinex","SOLUSD",1744944755493,20.73781688,135.79,135.74,13.37350434]
["bitfinex","SOLUSD",1744944756915,7.36431254,135.79,135.74,13.37350434]
["bitfinex","SOLUSD",1744944757614,7.36431254,135.79,135.75,13.37350434]
["bitfinex","SOLUSD",1744944759304,39.14327634,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944759609,25.769772,135.82,135.77,13.37350434]
["bitfinex","SOLUSD",1744944760003,2.74054897,135.81,135.77,13.37350434]
["bitfinex","SOLUSD",1744944760511,7.36377025,135.8,135.77,13.37350434]
["bitfinex","SOLUSD",1744944761515,7.36322803,135.81,135.77,13.37350434]
["bitfinex","SOLUSD",1744944765114,7.36322803,135.81,135.77,8.54358033]
["bitfinex","SOLUSD",1744944765510,7.36322803,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944766524,7.3626859,135.82,135.78,8.54358033]
["bitfinex","SOLUSD",1744944767922,15.90626623,135.82,135.78,8.54358033]
["bitfinex","SOLUSD",1744944768123,2.74405203,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944768904,10.10775861,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944769106,7.36370658,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944771730,7.36214385,135.83,135.79,8.54358033]
["bitfinex","SOLUSD",1744944772313,15.90572418,135.83,135.78,8.54358033]
["bitfinex","SOLUSD",1744944773226,34.31108382,135.83,135.78,8.54358033]
["bitfinex","SOLUSD",1744944773418,8.54358033,135.82,135.77,8.54358033]
["bitfinex","SOLUSD",1744944775219,8.54358033,135.81,135.74,48.5267522]
["bitfinex","SOLUSD",1744944775522,8.54358033,135.8,135.75,8.54358033]
["bitfinex","SOLUSD",1744944775729,8.54358033,135.81,135.76,8.54358033]
["bitfinex","SOLUSD",1744944775928,7.3626859,135.82,135.78,8.54358033]
["bitfinex","SOLUSD",1744944776229,15.90626623,135.82,135.74,22.52701389]
["bitfinex","SOLUSD",1744944776527,15.90626623,135.82,135.77,8.54358033]
["bitfinex","SOLUSD",1744944777032,2.74491592,135.81,135.77,8.54358033]
["bitfinex","SOLUSD",1744944777233,7.36377025,135.8,135.77,8.54358033]
["bitfinex","SOLUSD",1744944778608,7.36340695,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944779327,7.3626859,135.82,135.78,8.54358033]
["bitfinex","SOLUSD",1744944780211,2.74731833,135.81,135.78,8.54358033]
["bitfinex","SOLUSD",1744944782634,10.11067428,135.81,135.75,26.0]
["bitfinex","SOLUSD",1744944782938,8.54358033,135.79,135.73,7.54358033]
["bitfinex","SOLUSD",1744944783127,7.36485491,135.78,135.73,7.54358033]
["bitfinex","SOLUSD",1744944783524,8.54358033,135.77,135.71,0.063]
["bitfinex","SOLUSD",1744944783718,8.54358033,135.77,135.72,8.54358033]
["bitfinex","SOLUSD",1744944783919,8.54358033,135.76,135.71,8.60658033]
["bitfinex","SOLUSD",1744944784126,8.54358033,135.75,135.71,0.063]
["bitfinex","SOLUSD",1744944784329,8.54358033,135.76,135.72,8.54358033]
["bitfinex","SOLUSD",1744944784623,2.74992828,135.75,135.72,8.54358033]
["bitfinex","SOLUSD",1744944785227,7.36702519,135.74,135.72,8.54358033]
["bitfinex","SOLUSD",1744944785926,7.36702519,135.74,135.71,0.063]
["bitfinex","SOLUSD",1744944786128,7.36702519,135.74,135.72,8.54358033]
["bitfinex","SOLUSD",1744944786314,7.36702519,135.74,135.71,8.60658033]
["bitfinex","SOLUSD",1744944786518,27.19322919,135.72,135.71,0.063]
["bitfinex","SOLUSD",1744944786924,27.6197139,135.72,135.71,0.063]
["bitfinex","SOLUSD",1744944787133,0.42648471,135.71,135.69,0.063]
["bitfinex","SOLUSD",1744944787450,34.56242594,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944788045,37.31112448,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944789215,42.14114606,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944789715,39.39244752,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944790535,20.74279866,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944796245,13.37360191,135.71,135.69,0.063]
["bitfinex","SOLUSD",1744944796446,7.36823604,135.72,135.69,13.43660191]
["bitfinex","SOLUSD",1744944796750,7.36823604,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944797345,20.74183795,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944797835,7.36823604,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944799359,7.36823604,135.72,135.69,13.43660191]
["bitfinex","SOLUSD",1744944800048,7.36823604,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944800251,20.74183795,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944800545,13.37360191,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944800862,13.37360191,135.71,135.69,0.063]
["bitfinex","SOLUSD",1744944801044,20.74183795,135.72,135.69,0.063]
["bitfinex","SOLUSD",1744944802157,13.37360191,135.71,135.69,0.063]
["bitfinex","SOLUSD",1744944803256,13.37360191,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944803653,20.74279866,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944806261,39.39244752,135.7,135.69,0.063]
["bitfinex","SOLUSD",1744944806961,18.64964886,135.69,135.67,0.063]
["bitfinex","SOLUSD",1744944807259,32.02325077,135.68,135.67,0.063]
["bitfinex","SOLUSD",1744944808473,39.39353378,135.68,135.67,0.063]
["bitfinex","SOLUSD",1744944808845,19.07613357,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944809041,32.44973548,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944809859,39.82056174,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1744944810060,26.37334886,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1744944810362,53.12055268,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1744944810765,39.74695077,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1744944810959,53.12055268,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1744944812352,60.49192228,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1744944813371,26.42648471,135.62,135.61,0.063]
["bitfinex","SOLUSD",1744944813545,39.80008662,135.62,135.59,0.063]
["bitfinex","SOLUSD",1744944813871,19.07613357,135.61,135.59,0.063]
["bitfinex","SOLUSD",1744944814065,13.37360191,135.64,135.59,13.43660191]
["bitfinex","SOLUSD",1744944814270,28.41360191,135.64,135.6,13.43660191]
["bitfinex","SOLUSD",1744944814471,7.37300007,135.63,135.6,13.43660191]
["bitfinex","SOLUSD",1744944814847,7.37300007,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744944815048,20.74660198,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744944815758,7.37300007,135.63,135.6,13.43660191]
["bitfinex","SOLUSD",1744944815965,7.37300007,135.63,135.61,13.37360191]
["bitfinex","SOLUSD",1744944817168,7.37300007,135.63,135.6,13.43660191]
["bitfinex","SOLUSD",1744944818354,20.74660198,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744944818564,7.37300007,135.63,135.6,13.43660191]
["bitfinex","SOLUSD",1744944818755,7.37300007,135.63,135.61,13.37360191]
["bitfinex","SOLUSD",1744944820574,25.80199536,135.65,135.61,13.37360191]
["bitfinex","SOLUSD",1744944822374,7.37191301,135.65,135.62,13.37360191]
["bitfinex","SOLUSD",1744944823688,7.37191301,135.65,135.64,13.37360191]
["bitfinex","SOLUSD",1744944824273,7.36973984,135.69,135.64,13.37360191]
["bitfinex","SOLUSD",1744944824476,32.02325077,135.68,135.61,1.5812]
["bitfinex","SOLUSD",1744944824677,13.37360191,135.67,135.62,13.37360191]
["bitfinex","SOLUSD",1744944825563,13.37360191,135.65,135.6,13.43660191]
["bitfinex","SOLUSD",1744944826971,13.37360191,135.64,135.6,0.063]
["bitfinex","SOLUSD",1744944827165,13.37360191,135.64,135.6,13.43660191]
["bitfinex","SOLUSD",1744944827476,57.82304437,135.66,135.61,13.37360191]
["bitfinex","SOLUSD",1744944828382,7.3713696,135.66,135.64,13.37360191]
["bitfinex","SOLUSD",1744944828559,7.3713696,135.66,135.6,0.063]
["bitfinex","SOLUSD",1744944828762,26.02101846,135.66,135.6,0.063]
["bitfinex","SOLUSD",1744944828959,25.7997936,135.66,135.62,13.37360191]
["bitfinex","SOLUSD",1744944829173,25.7997936,135.66,135.63,13.37360191]
["bitfinex","SOLUSD",1744944829578,18.428424,135.66,135.63,13.37360191]
["bitfinex","SOLUSD",1744944829777,18.428424,135.66,135.62,13.37360191]
["bitfinex","SOLUSD",1744944829989,31.80202591,135.66,135.62,13.37360191]
["bitfinex","SOLUSD",1744944830361,31.80202591,135.66,135.61,13.37360191]
["bitfinex","SOLUSD",1744944831791,39.17339551,135.66,135.61,13.37360191]
["bitfinex","SOLUSD",1744944831990,13.37360191,135.65,135.61,13.37360191]
["bitfinex","SOLUSD",1744944832564,13.37360191,135.65,135.6,13.43660191]
["bitfinex","SOLUSD",1744944833679,13.37360191,135.65,135.61,13.37360191]
["bitfinex","SOLUSD",1744944834770,52.01569549,135.68,135.62,13.37360191]
["bitfinex","SOLUSD",1744944834970,65.3892974,135.68,135.63,13.37360191]
["bitfinex","SOLUSD",1744944835170,25.79789193,135.67,135.63,13.37360191]
["bitfinex","SOLUSD",1744944835578,2.74120685,135.66,135.63,13.37360191]
["bitfinex","SOLUSD",1744944835763,2.74120685,135.66,135.62,13.37360191]
["bitfinex","SOLUSD",1744944835966,2.74120685,135.66,135.63,13.37360191]
["bitfinex","SOLUSD",1744944836183,39.17149384,135.67,135.63,13.37360191]
["bitfinex","SOLUSD",1744944836384,25.79789193,135.67,135.63,13.37360191]
["bitfinex","SOLUSD",1744944836685,25.79789193,135.67,135.64,13.37360191]
["bitfinex","SOLUSD",1744944836869,25.79789193,135.67,135.63,13.37360191]
["bitfinex","SOLUSD",1744944837778,7.37082626,135.67,135.65,13.37360191]
["bitfinex","SOLUSD",1744944838377,7.37082626,135.67,135.64,13.37360191]
["bitfinex","SOLUSD",1744944839094,7.37028301,135.68,135.64,13.37360191]
["bitfinex","SOLUSD",1744944839388,7.37028301,135.68,135.63,1.5339]
["bitfinex","SOLUSD",1744944839592,7.37028301,135.68,135.64,13.37360191]
["bitfinex","SOLUSD",1744944840694,39.16959246,135.68,135.64,13.37360191]
["bitfinex","SOLUSD",1744944842380,39.16959246,135.68,135.63,14.90750191]
["bitfinex","SOLUSD",1744944842791,2.74281909,135.67,135.63,14.90750191]
["bitfinex","SOLUSD",1744944843378,7.3713696,135.66,135.63,14.90750191]
["bitfinex","SOLUSD",1744944844395,7.3713696,135.66,135.64,13.37360191]
["bitfinex","SOLUSD",1744944845694,7.37082626,135.67,135.63,14.90750191]
["bitfinex","SOLUSD",1744944847490,20.74442817,135.67,135.63,1.5339]
["bitfinex","SOLUSD",1744944847793,20.74442817,135.67,135.62,13.37360191]
["bitfinex","SOLUSD",1744944848094,13.37360191,135.66,135.6,1.5969]
["bitfinex","SOLUSD",1744944848271,13.37360191,135.65,135.6,14.97050191]
["bitfinex","SOLUSD",1744944848472,13.37360191,135.66,135.61,13.37360191]
["bitfinex","SOLUSD",1744944848672,39.17149384,135.67,135.62,13.37360191]
["bitfinex","SOLUSD",1744944848871,25.79789193,135.67,135.62,13.37360191]
["bitfinex","SOLUSD",1744944849074,7.37082626,135.67,135.63,13.37360191]
["bitfinex","SOLUSD",1744944849278,7.37028301,135.68,135.64,13.37360191]
["bitfinex","SOLUSD",1744944849487,20.74388492,135.68,135.63,13.37360191]
["bitfinex","SOLUSD",1744944849695,20.74388492,135.68,135.62,13.37360191]
["bitfinex","SOLUSD",1744944849894,13.37360191,135.67,135.62,13.37360191]
["bitfinex","SOLUSD",1744944850094,2.74898383,135.66,135.62,13.37360191]
["bitfinex","SOLUSD",1744944850476,2.74898383,135.66,135.61,13.37360191]
["bitfinex","SOLUSD",1744944851109,16.12258574,135.65,135.6,14.97050191]
["bitfinex","SOLUSD",1744944851273,15.93649655,135.64,135.6,1.5969]
["bitfinex","SOLUSD",1744944851473,15.93649655,135.64,135.6,0.063]
["bitfinex","SOLUSD",1744944852185,8.56404005,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744944852706,55.18467362,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1744944852998,6.93198471,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1744944853188,52.50449931,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1744944853392,26.02536799,135.58,135.57,0.063]
["bitfinex","SOLUSD",1744944853595,26.02536799,135.58,135.57,1e-08]
["bitfinex","SOLUSD",1744944853596,34.58940804,135.58,135.57,1e-08]
["bitfinex","SOLUSD",1744944853897,0.42648471,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944854100,26.64283911,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944854491,44.86600326,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944855189,31.05435159,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944855391,38.43061477,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944855780,23.53061477,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944859901,42.18026363,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1744944860102,42.18026363,135.57,135.52,0.063]
["bitfinex","SOLUSD",1744944860103,44.64964886,135.55,135.52,0.063]
["bitfinex","SOLUSD",1744944860298,58.0516861,135.55,135.52,0.063]
["bitfinex","SOLUSD",1744944860905,34.80400045,135.55,135.52,0.063]
["bitfinex","SOLUSD",1744944861606,39.42903763,135.55,135.52,0.063]
["bitfinex","SOLUSD",1744944862302,41.37272234,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744944862480,41.37272234,135.55,135.5,0.063]
["bitfinex","SOLUSD",1744944862481,44.64964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1744944862685,32.0516861,135.51,135.5,0.063]
["bitfinex","SOLUSD",1744944863401,18.64964886,135.5,135.48,0.063]
["bitfinex","SOLUSD",1744944863626,39.43230459,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744944863985,39.8587893,135.49,135.42,1.6101]
["bitfinex","SOLUSD",1744944864216,39.8587893,135.49,135.39,28.61211645]
["bitfinex","SOLUSD",1744944864217,0.42648471,135.47,135.39,36.23843724]
["bitfinex","SOLUSD",1744944864517,13.40203724,135.47,135.42,13.40203724]
["bitfinex","SOLUSD",1744944864718,13.40203724,135.48,135.43,13.40203724]
["bitfinex","SOLUSD",1744944865715,7.38170812,135.47,135.43,13.40203724]
["bitfinex","SOLUSD",1744944866716,20.78344796,135.48,135.43,13.40203724]
["bitfinex","SOLUSD",1744944867626,7.38279808,135.45,135.41,13.40203724]
["bitfinex","SOLUSD",1744944868005,20.78453344,135.46,135.41,13.40203724]
["bitfinex","SOLUSD",1744944868817,20.78453344,135.46,135.42,13.40203724]
["bitfinex","SOLUSD",1744944869332,20.78211104,135.5,135.45,13.40203724]
["bitfinex","SOLUSD",1744944869537,7.37977423,135.51,135.48,13.40203724]
["bitfinex","SOLUSD",1744944869912,7.37977423,135.51,135.46,8.99184798]
["bitfinex","SOLUSD",1744944870135,7.37977423,135.51,135.47,13.40203724]
["bitfinex","SOLUSD",1744944871828,7.37977423,135.51,135.48,13.40203724]
["bitfinex","SOLUSD",1744944872036,35.70120957,135.52,135.48,13.40203724]
["bitfinex","SOLUSD",1744944872414,35.70120957,135.52,135.49,13.40203724]
["bitfinex","SOLUSD",1744944872415,14.92,135.52,135.49,13.40203724]
["bitfinex","SOLUSD",1744944872617,7.37863795,135.53,135.5,13.40203724]
["bitfinex","SOLUSD",1744944872812,7.37863795,135.53,135.49,13.40203724]
["bitfinex","SOLUSD",1744944873225,13.40203724,135.51,135.47,13.40203724]
["bitfinex","SOLUSD",1744944873424,32.0516861,135.52,135.47,13.40203724]
["bitfinex","SOLUSD",1744944874348,32.0516861,135.52,135.48,13.40203724]
["bitfinex","SOLUSD",1744944874941,20.7800658,135.54,135.49,13.40203724]
["bitfinex","SOLUSD",1744944875130,7.37802856,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944875333,20.7800658,135.54,135.49,13.40203724]
["bitfinex","SOLUSD",1744944877824,20.7800658,135.54,135.49,20.78263961]
["bitfinex","SOLUSD",1744944878139,20.7800658,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944878655,20.7800658,135.54,135.51,13.40203724]
["bitfinex","SOLUSD",1744944878656,7.37802856,135.54,135.51,13.40203724]
["bitfinex","SOLUSD",1744944879439,20.7800658,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944879735,7.37802856,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944879937,20.7800658,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944883060,7.37802856,135.54,135.51,13.40203724]
["bitfinex","SOLUSD",1744944884255,7.37802856,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944885365,13.40203724,135.53,135.49,13.40203724]
["bitfinex","SOLUSD",1744944885931,13.40203724,135.52,135.48,13.40203724]
["bitfinex","SOLUSD",1744944886170,13.40203724,135.51,135.46,15.01213724]
["bitfinex","SOLUSD",1744944886364,7.3800738,135.5,135.46,15.01213724]
["bitfinex","SOLUSD",1744944886655,7.3800738,135.5,135.47,13.40203724]
["bitfinex","SOLUSD",1744944889663,7.3800738,135.5,135.48,13.40203724]
["bitfinex","SOLUSD",1744944890260,31.84926411,135.53,135.49,13.40203724]
["bitfinex","SOLUSD",1744944890464,13.40203724,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944890759,7.37789582,135.54,135.5,13.40203724]
["bitfinex","SOLUSD",1744944891361,13.40203724,135.53,135.48,13.40203724]
["bitfinex","SOLUSD",1744944892262,13.40203724,135.52,135.48,13.40203724]
["bitfinex","SOLUSD",1744944892773,13.40203724,135.52,135.47,13.40203724]
["bitfinex","SOLUSD",1744944893265,7.37952918,135.51,135.47,13.40203724]
["bitfinex","SOLUSD",1744944895365,7.37952918,135.51,135.48,13.40203724]
["bitfinex","SOLUSD",1744944895765,7.37898465,135.52,135.49,13.40203724]
["bitfinex","SOLUSD",1744944896062,57.87432148,135.54,135.49,13.40203724]
["bitfinex","SOLUSD",1744944896263,13.40203724,135.53,135.48,13.40203724]
["bitfinex","SOLUSD",1744944896460,13.40203724,135.52,135.47,13.40203724]
["bitfinex","SOLUSD",1744944897369,8.58038504,135.52,135.47,8.58038504]
["bitfinex","SOLUSD",1744944898076,26.0,135.57,135.51,8.58038504]
["bitfinex","SOLUSD",1744944898077,7.37626318,135.57,135.51,8.58038504]
["bitfinex","SOLUSD",1744944898282,7.37626318,135.57,135.54,8.58038504]
["bitfinex","SOLUSD",1744944898452,7.37626318,135.57,135.55,8.58038504]
["bitfinex","SOLUSD",1744944898651,7.37626318,135.57,135.54,8.58038504]
["bitfinex","SOLUSD",1744944899553,7.37571913,135.58,135.55,8.58038504]
["bitfinex","SOLUSD",1744944899977,2.74822932,135.57,135.55,8.58038504]
["bitfinex","SOLUSD",1744944900168,2.74822932,135.57,135.54,8.58038504]
["bitfinex","SOLUSD",1744944900365,2.74822932,135.57,135.55,8.58038504]
["bitfinex","SOLUSD",1744944901054,2.74822932,135.58,135.54,8.58038504]
["bitfinex","SOLUSD",1744944901255,2.74822932,135.58,135.54,13.39287116]
["bitfinex","SOLUSD",1744944901581,7.37626318,135.57,135.54,13.39287116]
["bitfinex","SOLUSD",1744944902766,20.76913434,135.57,135.53,13.39287116]
["bitfinex","SOLUSD",1744944903569,2.747505,135.56,135.53,13.39287116]
["bitfinex","SOLUSD",1744944904369,2.747505,135.56,135.55,13.39287116]
["bitfinex","SOLUSD",1744944904677,7.37651536,135.57,135.55,13.39287116]
["bitfinex","SOLUSD",1744944904876,7.37651536,135.57,135.54,13.39287116]
["bitfinex","SOLUSD",1744944905586,7.37587402,135.58,135.55,13.39287116]
["bitfinex","SOLUSD",1744944905775,7.37540395,135.59,135.56,13.39287116]
["bitfinex","SOLUSD",1744944905976,7.43790557,135.6,135.57,13.39287116]
["bitfinex","SOLUSD",1744944908070,0.063,135.6,135.58,13.39287116]
["bitfinex","SOLUSD",1744944908659,0.063,135.6,135.57,13.39287116]
["bitfinex","SOLUSD",1744944909174,13.45587116,135.6,135.55,13.39287116]
["bitfinex","SOLUSD",1744944909697,13.45587116,135.6,135.56,13.39287116]
["bitfinex","SOLUSD",1744944910190,0.063,135.6,135.56,13.39287116]
["bitfinex","SOLUSD",1744944910402,13.45587116,135.6,135.56,13.39287116]
["bitfinex","SOLUSD",1744944911569,7.37517516,135.59,135.56,13.39287116]
["bitfinex","SOLUSD",1744944912390,7.37517516,135.59,135.55,13.39287116]
["bitfinex","SOLUSD",1744944913594,7.37517516,135.59,135.56,13.39287116]
["bitfinex","SOLUSD",1744944917898,7.37517516,135.59,135.58,13.39287116]
["bitfinex","SOLUSD",1744944918304,7.37517516,135.59,135.53,26.0]
["bitfinex","SOLUSD",1744944918305,7.37517516,135.59,135.57,13.39287116]
["bitfinex","SOLUSD",1744944918900,7.43763126,135.6,135.57,13.39287116]
["bitfinex","SOLUSD",1744944919620,7.43763126,135.6,135.53,33.37824155]
["bitfinex","SOLUSD",1744944919904,7.43763126,135.6,135.57,13.39287116]
["bitfinex","SOLUSD",1744944921003,0.063,135.6,135.57,13.39287116]
["bitfinex","SOLUSD",1744944923310,8.56863811,135.58,135.53,26.0]
["bitfinex","SOLUSD",1744944923490,8.56863811,135.59,135.54,8.56863811]
["bitfinex","SOLUSD",1744944924797,25.81501696,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944926310,34.38365507,135.58,135.53,8.56863811]
["bitfinex","SOLUSD",1744944927016,27.50261011,135.57,135.51,1.5934]
["bitfinex","SOLUSD",1744944927212,27.50261011,135.57,135.52,8.56863811]
["bitfinex","SOLUSD",1744944928403,7.37680731,135.56,135.52,8.56863811]
["bitfinex","SOLUSD",1744944928905,25.8188256,135.56,135.52,8.56863811]
["bitfinex","SOLUSD",1744944930524,8.56863811,135.54,135.49,8.56863811]
["bitfinex","SOLUSD",1744944930717,8.56863811,135.53,135.48,36.21033811]
["bitfinex","SOLUSD",1744944930920,8.56863811,135.53,135.49,8.56863811]
["bitfinex","SOLUSD",1744944932622,7.37898465,135.52,135.49,8.56863811]
["bitfinex","SOLUSD",1744944934614,7.37844019,135.53,135.49,8.56863811]
["bitfinex","SOLUSD",1744944934816,7.37735153,135.55,135.52,8.56863811]
["bitfinex","SOLUSD",1744944935028,7.37735153,135.55,135.54,8.56863811]
["bitfinex","SOLUSD",1744944935321,10.1240328,135.55,135.54,8.56863811]
["bitfinex","SOLUSD",1744944936826,7.37735153,135.55,135.54,8.56863811]
["bitfinex","SOLUSD",1744944938527,26.75235008,135.59,135.54,8.56863811]
["bitfinex","SOLUSD",1744944938528,18.43918851,135.59,135.54,8.56863811]
["bitfinex","SOLUSD",1744944938711,7.37571913,135.58,135.56,8.56863811]
["bitfinex","SOLUSD",1744944938902,7.37535257,135.59,135.57,8.56863811]
["bitfinex","SOLUSD",1744944939102,7.37535257,135.59,135.58,8.56863811]
["bitfinex","SOLUSD",1744944939930,7.37535257,135.59,135.57,8.56863811]
["bitfinex","SOLUSD",1744944940115,0.063,135.6,135.57,8.56863811]
["bitfinex","SOLUSD",1744944941121,2.74921565,135.59,135.58,8.56863811]
["bitfinex","SOLUSD",1744944942520,10.12439081,135.59,135.58,8.56863811]
["bitfinex","SOLUSD",1744944942729,10.12439081,135.59,135.57,8.56863811]
["bitfinex","SOLUSD",1744944943134,7.37517516,135.59,135.57,8.56863811]
["bitfinex","SOLUSD",1744944943629,7.43763126,135.6,135.57,8.56863811]
["bitfinex","SOLUSD",1744944944928,2.75096143,135.59,135.57,8.56863811]
["bitfinex","SOLUSD",1744944945332,2.75096143,135.59,135.55,8.56863811]
["bitfinex","SOLUSD",1744944946332,7.37571913,135.58,135.55,8.56863811]
["bitfinex","SOLUSD",1744944947808,15.94435724,135.58,135.53,8.56863811]
["bitfinex","SOLUSD",1744944948010,8.56863811,135.57,135.53,8.56863811]
["bitfinex","SOLUSD",1744944948222,34.38365507,135.58,135.53,8.56863811]
["bitfinex","SOLUSD",1744944948425,34.38365507,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944948618,2.75148461,135.57,135.54,8.56863811]
["bitfinex","SOLUSD",1744944949131,2.75148461,135.57,135.55,8.56863811]
["bitfinex","SOLUSD",1744944949327,7.37571913,135.58,135.55,8.56863811]
["bitfinex","SOLUSD",1744944950435,7.37517516,135.59,135.55,8.56863811]
["bitfinex","SOLUSD",1744944950735,15.94381327,135.59,135.55,8.56863811]
["bitfinex","SOLUSD",1744944950921,2.75151404,135.58,135.55,8.56863811]
["bitfinex","SOLUSD",1744944952708,7.37626318,135.57,135.55,8.56863811]
["bitfinex","SOLUSD",1744944953822,7.37626318,135.57,135.54,8.56863811]
["bitfinex","SOLUSD",1744944955134,7.37626318,135.57,135.53,7.37831789]
["bitfinex","SOLUSD",1744944955135,7.37517516,135.59,135.55,8.56863811]
["bitfinex","SOLUSD",1744944956141,7.37517516,135.59,135.56,8.56863811]
["bitfinex","SOLUSD",1744944956317,2.75219344,135.58,135.56,8.56863811]
["bitfinex","SOLUSD",1744944957536,10.1279861,135.58,135.56,8.56863811]
["bitfinex","SOLUSD",1744944958133,10.1279861,135.58,135.55,8.56863811]
["bitfinex","SOLUSD",1744944958335,7.37579266,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944960139,25.81509049,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944960333,25.81509049,135.58,135.52,8.56863811]
["bitfinex","SOLUSD",1744944960334,8.56863811,135.57,135.52,8.56863811]
["bitfinex","SOLUSD",1744944960535,34.3837286,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944961039,2.75214146,135.57,135.54,8.56863811]
["bitfinex","SOLUSD",1744944961845,7.37680731,135.56,135.54,8.56863811]
["bitfinex","SOLUSD",1744944962035,7.37680731,135.56,135.53,8.56863811]
["bitfinex","SOLUSD",1744944963241,7.37626318,135.57,135.53,8.56863811]
["bitfinex","SOLUSD",1744944966152,0.14216157,135.59,135.54,8.56863811]
["bitfinex","SOLUSD",1744944966319,18.933972,135.58,135.54,8.56863811]
["bitfinex","SOLUSD",1744944966941,25.87420943,135.6,135.54,8.56863811]
["bitfinex","SOLUSD",1744944967123,30.25533631,135.59,135.55,8.56863811]
["bitfinex","SOLUSD",1744944967440,8.56863811,135.58,135.53,8.56863811]
["bitfinex","SOLUSD",1744944967743,8.56863811,135.57,135.52,8.56863811]
["bitfinex","SOLUSD",1744944968037,2.7527262,135.56,135.52,8.56863811]
["bitfinex","SOLUSD",1744944968770,8.56863811,135.53,135.48,8.56863811]
["bitfinex","SOLUSD",1744944969742,8.56863811,135.52,135.48,8.56863811]
["bitfinex","SOLUSD",1744944970040,8.56863811,135.51,135.47,10.13243811]
["bitfinex","SOLUSD",1744944970430,8.56863811,135.51,135.47,1.5638]
["bitfinex","SOLUSD",1744944970637,7.38061849,135.49,135.46,14.76]
["bitfinex","SOLUSD",1744944970818,7.38061849,135.49,135.45,8.56863811]
["bitfinex","SOLUSD",1744944971440,7.38061849,135.49,135.43,238.84727391]
["bitfinex","SOLUSD",1744944971441,34.40080283,135.49,135.44,8.56863811]
["bitfinex","SOLUSD",1744944971626,8.56863811,135.48,135.44,8.56863811]
["bitfinex","SOLUSD",1744944971827,34.40080283,135.49,135.45,8.56863811]
["bitfinex","SOLUSD",1744944973256,7.37735153,135.55,135.48,34.56863811]
["bitfinex","SOLUSD",1744944973444,7.37702153,135.56,135.52,8.56863811]
["bitfinex","SOLUSD",1744944973643,2.74919277,135.54,135.52,8.56863811]
["bitfinex","SOLUSD",1744944973844,2.74919277,135.54,135.53,8.56863811]
["bitfinex","SOLUSD",1744944974239,2.74919277,135.55,135.53,8.56863811]
["bitfinex","SOLUSD",1744944974439,2.74919277,135.55,135.49,1.5638]
["bitfinex","SOLUSD",1744944974440,2.74919277,135.55,135.54,8.56863811]
["bitfinex","SOLUSD",1744944975240,7.37637963,135.57,135.54,13.39250608]
["bitfinex","SOLUSD",1744944975440,7.37637963,135.57,135.53,13.39250608]
["bitfinex","SOLUSD",1744944977658,13.39250608,135.58,135.53,13.39250608]
["bitfinex","SOLUSD",1744944977850,32.32647808,135.59,135.54,13.39250608]
["bitfinex","SOLUSD",1744944978252,20.76822647,135.58,135.54,13.39250608]
["bitfinex","SOLUSD",1744944978440,20.76822647,135.58,135.53,13.39250608]
["bitfinex","SOLUSD",1744944978647,13.39250608,135.57,135.52,13.39250608]
["bitfinex","SOLUSD",1744944978854,7.37680731,135.56,135.52,13.39250608]
["bitfinex","SOLUSD",1744944980167,20.76931339,135.56,135.52,13.39250608]
["bitfinex","SOLUSD",1744944980349,20.76931339,135.56,135.51,13.39250608]
["bitfinex","SOLUSD",1744944980741,20.76931339,135.56,135.52,13.39250608]
["bitfinex","SOLUSD",1744944983474,7.37571913,135.58,135.55,13.39250608]
["bitfinex","SOLUSD",1744944985155,7.37571913,135.58,135.54,13.39250608]
["bitfinex","SOLUSD",1744944989577,20.76784534,135.59,135.55,13.39250608]
["bitfinex","SOLUSD",1744944989759,2.75041344,135.58,135.55,13.39250608]
["bitfinex","SOLUSD",1744944989959,2.75041344,135.58,135.54,13.39250608]
["bitfinex","SOLUSD",1744944991288,10.12618988,135.58,135.54,13.39250608]
["bitfinex","SOLUSD",1744944991967,32.32647808,135.57,135.52,13.39250608]
["bitfinex","SOLUSD",1744944992173,13.39250608,135.55,135.51,13.39250608]
["bitfinex","SOLUSD",1744944992380,13.39250608,135.55,135.5,28.09250608]
["bitfinex","SOLUSD",1744944992578,13.39250608,135.54,135.49,13.39250608]
["bitfinex","SOLUSD",1744944992779,13.39250608,135.53,135.49,13.39250608]
["bitfinex","SOLUSD",1744944992977,13.39250608,135.53,135.48,13.39250608]
["bitfinex","SOLUSD",1744944993277,7.37952918,135.51,135.47,13.39250608]
["bitfinex","SOLUSD",1744944993584,7.37952918,135.51,135.48,13.39250608]
["bitfinex","SOLUSD",1744944994083,7.37952918,135.51,135.47,13.39250608]
["bitfinex","SOLUSD",1744944995688,20.77203526,135.51,135.46,54.09250608]
["bitfinex","SOLUSD",1744944997168,13.39250608,135.47,135.41,6.1242]
["bitfinex","SOLUSD",1744944997384,13.39250608,135.46,135.41,19.51670608]
["bitfinex","SOLUSD",1744944997888,7.38279808,135.45,135.41,39.42250608]
["bitfinex","SOLUSD",1744944998097,7.38279808,135.45,135.42,13.39250608]
["bitfinex","SOLUSD",1744944998308,7.38279808,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744944998594,7.38279808,135.45,135.42,13.39250608]
["bitfinex","SOLUSD",1744944999466,7.38279808,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744945000293,7.38279808,135.45,135.41,0.03]
["bitfinex","SOLUSD",1744945000493,7.38279808,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744945001679,13.39250608,135.45,135.41,0.03]
["bitfinex","SOLUSD",1744945002495,13.39250608,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744945003494,20.7758126,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744945004986,7.38330652,135.45,135.41,13.42250608]
["bitfinex","SOLUSD",1744945005901,7.38330652,135.45,135.42,13.39250608]
["bitfinex","SOLUSD",1744945006075,13.39250608,135.46,135.42,13.39250608]
["bitfinex","SOLUSD",1744945006076,7.38244775,135.46,135.42,13.39250608]
["bitfinex","SOLUSD",1744945006397,7.38244775,135.46,135.41,0.03]
["bitfinex","SOLUSD",1744945006596,20.77495383,135.46,135.42,13.39250608]
["bitfinex","SOLUSD",1744945006787,20.77495383,135.46,135.41,13.42250608]
["bitfinex","SOLUSD",1744945007188,15.96982221,135.46,135.41,8.61737446]
["bitfinex","SOLUSD",1744945008482,15.96982221,135.46,135.42,8.58737446]
["bitfinex","SOLUSD",1744945010800,15.96982221,135.46,135.41,8.61737446]
["bitfinex","SOLUSD",1744945014109,8.58737446,135.45,135.41,0.03]
["bitfinex","SOLUSD",1744945014604,8.58737446,135.43,135.41,0.03]
["bitfinex","SOLUSD",1744945014795,7.38443361,135.42,135.41,0.03]
["bitfinex","SOLUSD",1744945016196,34.90578007,135.42,135.41,0.03]
["bitfinex","SOLUSD",1744945016394,26.46056718,135.42,135.41,0.03]
["bitfinex","SOLUSD",1744945016709,35.04794164,135.42,135.41,0.03]
["bitfinex","SOLUSD",1744945017085,34.90578007,135.42,135.41,0.03]
["bitfinex","SOLUSD",1744945020134,18.933972,135.41,135.4,0.03]
["bitfinex","SOLUSD",1744945020421,15.97483717,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945020836,7.38746271,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945021815,15.97483717,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945022316,7.38746271,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945022694,7.38688183,135.38,135.35,8.61737446]
["bitfinex","SOLUSD",1744945023420,7.38688183,135.38,135.35,0.03]
["bitfinex","SOLUSD",1744945024520,15.97425629,135.38,135.35,0.03]
["bitfinex","SOLUSD",1744945024823,8.58737446,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945026026,8.58737446,135.36,135.35,0.03]
["bitfinex","SOLUSD",1744945026399,15.97508131,135.36,135.35,0.03]
["bitfinex","SOLUSD",1744945027826,8.58737446,135.37,135.35,0.03]
["bitfinex","SOLUSD",1744945028720,7.38770685,135.36,135.35,0.03]
["bitfinex","SOLUSD",1744945030225,15.97508131,135.36,135.35,0.03]
["bitfinex","SOLUSD",1744945032025,15.97508131,135.36,135.31,34.24037446]
["bitfinex","SOLUSD",1744945032404,8.58737446,135.35,135.31,34.24037446]
["bitfinex","SOLUSD",1744945033011,8.58737446,135.35,135.29,0.03]
["bitfinex","SOLUSD",1744945033012,8.58737446,135.33,135.29,0.03]
["bitfinex","SOLUSD",1744945033214,8.58737446,135.31,135.29,0.03]
["bitfinex","SOLUSD",1744945033720,8.58737446,135.3,135.29,0.03]
["bitfinex","SOLUSD",1744945034029,27.37918489,135.3,135.29,0.03]
["bitfinex","SOLUSD",1744945034234,27.37918489,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744945034235,18.79181043,135.29,135.27,0.063]
["bitfinex","SOLUSD",1744945034415,27.52134646,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744945035123,34.91342215,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744945036913,0.14216157,135.26,135.19,8.58737446]
["bitfinex","SOLUSD",1744945037120,13.46236672,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945037319,13.46236672,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945037915,13.46236672,135.23,135.18,29.79976672]
["bitfinex","SOLUSD",1744945038234,13.46236672,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945038444,13.46236672,135.21,135.15,7.7206]
["bitfinex","SOLUSD",1744945038626,13.46236672,135.21,135.16,13.46236672]
["bitfinex","SOLUSD",1744945039214,13.46236672,135.2,135.16,13.46236672]
["bitfinex","SOLUSD",1744945039517,13.46236672,135.19,135.15,15.07976672]
["bitfinex","SOLUSD",1744945040024,13.46236672,135.2,135.16,13.46236672]
["bitfinex","SOLUSD",1744945040213,18.933972,135.22,135.16,13.46236672]
["bitfinex","SOLUSD",1744945040214,13.46236672,135.21,135.16,13.46236672]
["bitfinex","SOLUSD",1744945040533,20.85881642,135.2,135.16,13.46236672]
["bitfinex","SOLUSD",1744945042733,39.50518429,135.26,135.19,13.46236672]
["bitfinex","SOLUSD",1744945043038,39.50518429,135.26,135.22,13.46236672]
["bitfinex","SOLUSD",1744945043218,39.50518429,135.26,135.21,13.46236672]
["bitfinex","SOLUSD",1744945043414,26.04281757,135.26,135.22,13.46236672]
["bitfinex","SOLUSD",1744945043619,7.39316871,135.26,135.23,13.46236672]
["bitfinex","SOLUSD",1744945044038,7.3928075,135.27,135.25,13.46236672]
["bitfinex","SOLUSD",1744945044830,7.3928075,135.27,135.24,13.46236672]
["bitfinex","SOLUSD",1744945045008,7.390983,135.3,135.26,13.46236672]
["bitfinex","SOLUSD",1744945045213,20.85171128,135.33,135.28,13.46236672]
["bitfinex","SOLUSD",1744945045538,18.64964886,135.32,135.28,13.46236672]
["bitfinex","SOLUSD",1744945045739,7.38934456,135.33,135.3,13.46236672]
["bitfinex","SOLUSD",1744945046836,20.85171128,135.33,135.28,13.46236672]
["bitfinex","SOLUSD",1744945047035,13.46236672,135.31,135.26,13.46236672]
["bitfinex","SOLUSD",1744945047221,32.11201558,135.32,135.27,13.46236672]
["bitfinex","SOLUSD",1744945047730,13.46236672,135.31,135.25,7.39371534]
["bitfinex","SOLUSD",1744945048042,13.46236672,135.31,135.27,13.46236672]
["bitfinex","SOLUSD",1744945048440,7.39043677,135.31,135.27,13.46236672]
["bitfinex","SOLUSD",1744945050724,13.46236672,135.3,135.25,13.46236672]
["bitfinex","SOLUSD",1744945051045,13.46236672,135.27,135.23,26.0]
["bitfinex","SOLUSD",1744945051225,13.46236672,135.26,135.22,13.46236672]
["bitfinex","SOLUSD",1744945051428,13.46236672,135.24,135.2,28.20236672]
["bitfinex","SOLUSD",1744945051632,13.46236672,135.24,135.19,39.46236672]
["bitfinex","SOLUSD",1744945051835,13.46236672,135.24,135.2,13.46236672]
["bitfinex","SOLUSD",1744945052027,32.39633872,135.26,135.21,13.46236672]
["bitfinex","SOLUSD",1744945052748,7.39371534,135.25,135.21,13.46236672]
["bitfinex","SOLUSD",1744945054252,7.39371534,135.25,135.22,13.46236672]
["bitfinex","SOLUSD",1744945054945,7.39371534,135.25,135.15,7.39918608]
["bitfinex","SOLUSD",1744945054946,32.53850029,135.24,135.15,7.39918608]
["bitfinex","SOLUSD",1744945055134,13.46236672,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1744945055330,32.39633872,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945055539,18.933972,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945055736,32.39633872,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945056035,13.46236672,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945056436,7.39535571,135.22,135.19,13.46236672]
["bitfinex","SOLUSD",1744945058947,7.39480884,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945059150,20.85717556,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945061256,13.46236672,135.22,135.17,13.46236672]
["bitfinex","SOLUSD",1744945061565,39.34419767,135.23,135.18,13.46236672]
["bitfinex","SOLUSD",1744945062434,7.39480884,135.23,135.2,13.46236672]
["bitfinex","SOLUSD",1744945063058,20.85717556,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945065158,20.85717556,135.23,135.16,48.13861107]
["bitfinex","SOLUSD",1744945065450,20.85717556,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945066054,39.34419767,135.23,135.18,13.46236672]
["bitfinex","SOLUSD",1744945066240,13.46236672,135.22,135.18,13.46236672]
["bitfinex","SOLUSD",1744945066555,39.34419767,135.23,135.18,13.46236672]
["bitfinex","SOLUSD",1744945067534,20.85717556,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945067760,7.39480884,135.23,135.21,13.46236672]
["bitfinex","SOLUSD",1744945068052,7.39480884,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945071064,20.85717556,135.23,135.18,13.46236672]
["bitfinex","SOLUSD",1744945071254,13.46236672,135.22,135.17,13.46236672]
["bitfinex","SOLUSD",1744945071562,13.46236672,135.21,135.16,54.20236672]
["bitfinex","SOLUSD",1744945071863,18.933972,135.22,135.18,13.46236672]
["bitfinex","SOLUSD",1744945073347,13.46236672,135.23,135.19,13.46236672]
["bitfinex","SOLUSD",1744945073551,20.85662877,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945074445,7.39426205,135.24,135.2,13.46236672]
["bitfinex","SOLUSD",1744945074639,39.3422839,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945075066,25.87991718,135.24,135.2,13.46236672]
["bitfinex","SOLUSD",1744945082667,39.3422839,135.24,135.19,13.46236672]
["bitfinex","SOLUSD",1744945083270,34.49635497,135.24,135.19,8.61643779]
["bitfinex","SOLUSD",1744945086485,7.39426205,135.24,135.21,8.61643779]
["bitfinex","SOLUSD",1744945087080,7.39371534,135.25,135.21,8.61643779]
["bitfinex","SOLUSD",1744945087486,8.61643779,135.24,135.19,8.61643779]
["bitfinex","SOLUSD",1744945088283,27.55040979,135.23,135.16,40.74]
["bitfinex","SOLUSD",1744945088474,27.26608665,135.23,135.18,8.61643779]
["bitfinex","SOLUSD",1744945088783,34.49444148,135.25,135.2,8.61643779]
["bitfinex","SOLUSD",1744945088960,2.75144768,135.24,135.2,8.61643779]
["bitfinex","SOLUSD",1744945089886,7.39480884,135.23,135.2,8.61643779]
["bitfinex","SOLUSD",1744945091087,7.39480884,135.23,135.21,8.61643779]
["bitfinex","SOLUSD",1744945092691,25.87800369,135.25,135.22,8.61643779]
["bitfinex","SOLUSD",1744945093388,7.39342815,135.26,135.23,8.61643779]
["bitfinex","SOLUSD",1744945093593,7.39207569,135.28,135.25,8.61643779]
["bitfinex","SOLUSD",1744945093765,7.39207569,135.28,135.27,8.61643779]
["bitfinex","SOLUSD",1744945094289,10.15028716,135.28,135.27,8.61643779]
["bitfinex","SOLUSD",1744945094789,10.15028716,135.28,135.26,8.61643779]
["bitfinex","SOLUSD",1744945094997,18.76672495,135.28,135.21,16.3582]
["bitfinex","SOLUSD",1744945095289,2.75821147,135.27,135.24,8.61643779]
["bitfinex","SOLUSD",1744945096189,7.39207569,135.28,135.24,8.61643779]
["bitfinex","SOLUSD",1744945097614,2.7586508,135.27,135.25,8.61643779]
["bitfinex","SOLUSD",1744945098708,10.15165282,135.27,135.25,8.61643779]
["bitfinex","SOLUSD",1744945099414,7.39300202,135.27,135.25,8.61643779]
["bitfinex","SOLUSD",1744945099708,7.39234889,135.28,135.25,8.61643779]
["bitfinex","SOLUSD",1744945100590,18.48007957,135.29,135.25,8.61643779]
["bitfinex","SOLUSD",1744945100591,44.52125773,135.29,135.25,8.61643779]
["bitfinex","SOLUSD",1744945101111,25.87160887,135.29,135.25,8.61643779]
["bitfinex","SOLUSD",1744945101319,2.75681854,135.28,135.25,8.61643779]
["bitfinex","SOLUSD",1744945101613,2.75681854,135.28,135.26,8.61643779]
["bitfinex","SOLUSD",1744945102215,7.3915293,135.29,135.25,8.61643779]
["bitfinex","SOLUSD",1744945103215,8.61643779,135.3,135.26,8.61643779]
["bitfinex","SOLUSD",1744945103216,26.324955,135.3,135.26,8.61643779]
["bitfinex","SOLUSD",1744945103518,2.75543799,135.29,135.26,8.61643779]
["bitfinex","SOLUSD",1744945104220,34.94139279,135.3,135.26,8.61643779]
["bitfinex","SOLUSD",1744945105022,34.94139279,135.3,135.22,7.39535571]
["bitfinex","SOLUSD",1744945105203,8.61643779,135.29,135.25,8.61643779]
["bitfinex","SOLUSD",1744945105703,53.41885029,135.3,135.25,8.61643779]
["bitfinex","SOLUSD",1744945106213,7.39207569,135.28,135.25,8.61643779]
["bitfinex","SOLUSD",1744945106422,7.39207569,135.28,135.26,8.61643779]
["bitfinex","SOLUSD",1744945107314,7.3915293,135.29,135.26,8.61643779]
["bitfinex","SOLUSD",1744945109919,7.38989062,135.32,135.28,8.61643779]
["bitfinex","SOLUSD",1744945110093,7.38989062,135.32,135.29,8.61643779]
["bitfinex","SOLUSD",1744945110716,7.45259828,135.33,135.3,8.61643779]
["bitfinex","SOLUSD",1744945110919,7.45259828,135.33,135.31,8.61643779]
["bitfinex","SOLUSD",1744945113015,0.063,135.33,135.31,8.61643779]
["bitfinex","SOLUSD",1744945113221,0.063,135.33,135.32,8.61643779]
["bitfinex","SOLUSD",1744945114734,0.063,135.33,135.31,8.61643779]
["bitfinex","SOLUSD",1744945114914,0.063,135.33,135.3,8.61643779]
["bitfinex","SOLUSD",1744945115112,8.61643779,135.32,135.27,8.61643779]
["bitfinex","SOLUSD",1744945115313,8.61643779,135.31,135.26,24.96403779]
["bitfinex","SOLUSD",1744945115526,8.61643779,135.3,135.26,14.74]
["bitfinex","SOLUSD",1744945115735,8.61643779,135.3,135.25,34.61643779]
["bitfinex","SOLUSD",1744945116829,7.3915293,135.29,135.26,8.61643779]
["bitfinex","SOLUSD",1744945117215,7.3915293,135.29,135.26,13.44998635]
["bitfinex","SOLUSD",1744945118700,32.09963521,135.3,135.25,13.44998635]
["bitfinex","SOLUSD",1744945119020,32.09963521,135.3,135.26,13.44998635]
["bitfinex","SOLUSD",1744945119412,32.09963521,135.3,135.23,33.39454531]
["bitfinex","SOLUSD",1744945119612,32.09963521,135.3,135.26,13.44998635]
["bitfinex","SOLUSD",1744945119904,18.64964886,135.3,135.26,13.44998635]
["bitfinex","SOLUSD",1744945120228,7.3915293,135.29,135.26,13.44998635]
["bitfinex","SOLUSD",1744945120535,7.3915293,135.29,135.25,13.44998635]
["bitfinex","SOLUSD",1744945121414,25.87035256,135.29,135.25,13.44998635]
["bitfinex","SOLUSD",1744945123641,26.063,135.33,135.28,13.44998635]
["bitfinex","SOLUSD",1744945123642,0.063,135.33,135.28,13.44998635]
["bitfinex","SOLUSD",1744945123809,0.063,135.33,135.32,13.44998635]
["bitfinex","SOLUSD",1744945126114,0.063,135.33,135.28,27.6076]
["bitfinex","SOLUSD",1744945126321,0.063,135.33,135.31,13.44998635]
["bitfinex","SOLUSD",1744945126523,0.063,135.33,135.3,13.44998635]
["bitfinex","SOLUSD",1744945127544,0.063,135.33,135.31,13.44998635]
["bitfinex","SOLUSD",1744945131136,0.063,135.33,135.3,13.44998635]
["bitfinex","SOLUSD",1744945131934,0.063,135.33,135.31,13.44998635]
["bitfinex","SOLUSD",1744945134144,0.063,135.33,135.3,13.44998635]
["bitfinex","SOLUSD",1744945134334,7.45234456,135.33,135.29,13.44998635]
["bitfinex","SOLUSD",1744945135044,20.90233091,135.33,135.29,13.44998635]
["bitfinex","SOLUSD",1744945135237,20.90233091,135.33,135.28,13.44998635]
["bitfinex","SOLUSD",1744945136533,13.44998635,135.32,135.28,13.44998635]
["bitfinex","SOLUSD",1744945137431,13.44998635,135.32,135.27,14.72]
["bitfinex","SOLUSD",1744945137432,13.44998635,135.31,135.27,14.72]
["bitfinex","SOLUSD",1744945137657,18.64964886,135.32,135.26,39.44998635]
["bitfinex","SOLUSD",1744945137658,13.44998635,135.3,135.26,26.0]
["bitfinex","SOLUSD",1744945138721,7.39151475,135.3,135.26,39.44998635]
["bitfinex","SOLUSD",1744945138928,7.39151475,135.3,135.26,13.44998635]
["bitfinex","SOLUSD",1744945140130,7.39151475,135.3,135.27,13.44998635]
["bitfinex","SOLUSD",1744945143145,7.39151475,135.3,135.26,8.60710853]
["bitfinex","SOLUSD",1744945145543,7.39151475,135.3,135.26,6.88570044]
["bitfinex","SOLUSD",1744945146238,7.39065051,135.31,135.27,6.88570044]
["bitfinex","SOLUSD",1744945146544,7.38989062,135.32,135.28,6.88570044]
["bitfinex","SOLUSD",1744945146846,14.27559106,135.32,135.28,6.88570044]
["bitfinex","SOLUSD",1744945147358,6.88570044,135.29,135.24,34.41510044]
["bitfinex","SOLUSD",1744945147530,6.88570044,135.29,135.24,8.41510044]
["bitfinex","SOLUSD",1744945148537,7.39207569,135.28,135.24,8.41510044]
["bitfinex","SOLUSD",1744945149457,7.39207569,135.28,135.24,8.41757635]
["bitfinex","SOLUSD",1744945149947,7.39207569,135.28,135.25,6.88817635]
["bitfinex","SOLUSD",1744945150752,7.3915293,135.29,135.25,6.88817635]
["bitfinex","SOLUSD",1744945151360,7.39043677,135.31,135.26,6.88817635]
["bitfinex","SOLUSD",1744945151652,7.39043677,135.31,135.28,6.88817635]
["bitfinex","SOLUSD",1744945151826,9.64421938,135.3,135.25,32.88817635]
["bitfinex","SOLUSD",1744945152953,2.75604303,135.29,135.25,32.88817635]
["bitfinex","SOLUSD",1744945153356,10.14802066,135.29,135.25,32.88817635]
["bitfinex","SOLUSD",1744945153560,7.39197763,135.29,135.25,32.88817635]
["bitfinex","SOLUSD",1744945154246,14.28015398,135.29,135.25,6.88817635]
["bitfinex","SOLUSD",1744945156856,7.39197763,135.29,135.25,6.88817635]
["bitfinex","SOLUSD",1744945158457,7.39197763,135.29,135.26,6.88817635]
["bitfinex","SOLUSD",1744945158663,7.39120264,135.3,135.26,6.88817635]
["bitfinex","SOLUSD",1744945162252,6.88817635,135.29,135.24,6.88817635]
["bitfinex","SOLUSD",1744945162837,32.75683649,135.3,135.25,6.88817635]
["bitfinex","SOLUSD",1744945163576,18.933972,135.29,135.25,6.88817635]
["bitfinex","SOLUSD",1744945163747,6.88817635,135.28,135.22,14.72]
["bitfinex","SOLUSD",1744945163957,7.39316871,135.26,135.22,6.88817635]
["bitfinex","SOLUSD",1744945164270,6.88817635,135.24,135.21,0.03]
["bitfinex","SOLUSD",1744945164458,25.53782521,135.25,135.21,0.03]
["bitfinex","SOLUSD",1744945164657,6.88817635,135.24,135.21,0.03]
["bitfinex","SOLUSD",1744945166274,7.39480884,135.23,135.21,0.03]
["bitfinex","SOLUSD",1744945167445,18.64964886,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744945167753,25.82214835,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744945168578,35.96969749,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744945169278,36.11185906,135.22,135.2,0.03]
["bitfinex","SOLUSD",1744945169574,7.03033792,135.21,135.2,0.03]
["bitfinex","SOLUSD",1744945170583,17.17843401,135.21,135.2,0.03]
["bitfinex","SOLUSD",1744945171865,10.14809609,135.21,135.2,0.03]
["bitfinex","SOLUSD",1744945172956,7.67967885,135.22,135.2,0.03]
["bitfinex","SOLUSD",1744945173461,7.39535571,135.22,135.2,6.91817635]
["bitfinex","SOLUSD",1744945174579,7.39535571,135.22,135.2,0.03]
["bitfinex","SOLUSD",1744945180759,6.88817635,135.21,135.2,0.03]
["bitfinex","SOLUSD",1744945181179,14.28353206,135.22,135.2,0.03]
["bitfinex","SOLUSD",1744945181879,7.39535571,135.22,135.2,0.03]
["bitfinex","SOLUSD",1744945183086,44.933972,135.21,135.18,0.03]
["bitfinex","SOLUSD",1744945183383,51.96430992,135.19,135.18,0.03]
["bitfinex","SOLUSD",1744945184658,51.96430992,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945185185,59.36130673,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945187183,62.10497009,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945189162,59.36130673,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945190997,52.47313038,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945191291,59.36130673,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945196195,7.39699681,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945196581,25.88565933,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1744945196785,32.77383568,135.21,135.18,1e-08]
["bitfinex","SOLUSD",1744945196989,25.82214835,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1744945197186,6.88817635,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945198397,33.21914516,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945198581,33.36130673,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945200494,14.28517316,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945201602,7.39699681,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945201774,14.28517316,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945202879,7.39535571,135.22,135.18,8.39667636]
["bitfinex","SOLUSD",1744945203180,6.88817635,135.21,135.18,1.50850001]
["bitfinex","SOLUSD",1744945203382,25.53782521,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1744945203691,6.88817635,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945203877,25.96430992,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945204580,28.71067111,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945205215,36.10766792,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945211819,62.10766792,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744945212004,62.10766792,135.19,135.14,0.03]
["bitfinex","SOLUSD",1744945212005,44.64964886,135.15,135.14,0.03]
["bitfinex","SOLUSD",1744945212203,51.96430992,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744945212507,51.96430992,135.15,135.12,1e-08]
["bitfinex","SOLUSD",1744945212508,0.42648471,135.14,135.12,1e-08]
["bitfinex","SOLUSD",1744945212747,51.96430992,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1744945212907,69.45067111,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1744945213577,43.45067111,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1744945213808,43.45067111,135.13,135.04,13.55247635]
["bitfinex","SOLUSD",1744945213809,0.42648471,135.08,135.04,0.03]
["bitfinex","SOLUSD",1744945214011,6.88817635,135.06,135.04,0.03]
["bitfinex","SOLUSD",1744945214207,7.17249949,135.08,135.04,0.03]
["bitfinex","SOLUSD",1744945214404,18.64964886,135.09,135.05,6.88817635]
["bitfinex","SOLUSD",1744945214605,26.28432314,135.1,135.07,6.88817635]
["bitfinex","SOLUSD",1744945214799,18.933972,135.12,135.08,6.88817635]
["bitfinex","SOLUSD",1744945214999,18.79181043,135.12,135.08,6.88817635]
["bitfinex","SOLUSD",1744945215404,25.67998678,135.12,135.08,6.88817635]
["bitfinex","SOLUSD",1744945215820,7.40137665,135.11,135.08,6.88817635]
["bitfinex","SOLUSD",1744945216615,7.40104146,135.12,135.09,6.88817635]
["bitfinex","SOLUSD",1744945216789,7.40104146,135.12,135.08,6.88817635]
["bitfinex","SOLUSD",1744945217117,22.14049132,135.13,135.09,6.88817635]
["bitfinex","SOLUSD",1744945217288,18.64964886,135.15,135.12,6.88817635]
["bitfinex","SOLUSD",1744945217687,7.3997336,135.14,135.11,6.88817635]
["bitfinex","SOLUSD",1744945219288,7.3997336,135.14,135.11,10.78412618]
["bitfinex","SOLUSD",1744945219893,26.04905211,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945220101,7.39940325,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945221505,10.92628775,135.16,135.11,10.78412618]
["bitfinex","SOLUSD",1744945221506,18.32510287,135.16,135.11,10.78412618]
["bitfinex","SOLUSD",1744945222186,0.20516157,135.18,135.14,10.78412618]
["bitfinex","SOLUSD",1744945222187,7.46087836,135.18,135.14,10.78412618]
["bitfinex","SOLUSD",1744945222389,0.063,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945222615,0.063,135.18,135.16,10.78412618]
["bitfinex","SOLUSD",1744945222785,0.063,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945222991,0.063,135.18,135.16,10.78412618]
["bitfinex","SOLUSD",1744945223391,0.063,135.18,135.17,10.78412618]
["bitfinex","SOLUSD",1744945223990,0.063,135.18,135.17,18.18221747]
["bitfinex","SOLUSD",1744945224191,0.063,135.18,135.17,10.78412618]
["bitfinex","SOLUSD",1744945226519,0.063,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945226702,0.063,135.18,135.14,10.78412618]
["bitfinex","SOLUSD",1744945227804,0.063,135.18,135.13,14.74]
["bitfinex","SOLUSD",1744945227805,37.17864219,135.18,135.13,14.74]
["bitfinex","SOLUSD",1744945228019,37.17864219,135.18,135.13,25.52412618]
["bitfinex","SOLUSD",1744945228222,37.17864219,135.18,135.13,10.78412618]
["bitfinex","SOLUSD",1744945228895,7.39863865,135.16,135.13,10.78412618]
["bitfinex","SOLUSD",1744945230519,7.39809129,135.17,135.13,10.78412618]
["bitfinex","SOLUSD",1744945231403,10.78412618,135.16,135.12,38.29262618]
["bitfinex","SOLUSD",1744945231618,7.39809129,135.17,135.09,14.74]
["bitfinex","SOLUSD",1744945231619,29.71809818,135.15,135.09,14.74]
["bitfinex","SOLUSD",1744945231925,29.71809818,135.15,135.09,40.74]
["bitfinex","SOLUSD",1744945232221,29.71809818,135.15,135.1,10.78412618]
["bitfinex","SOLUSD",1744945232613,7.3997336,135.14,135.1,10.78412618]
["bitfinex","SOLUSD",1744945232827,18.18385978,135.14,135.1,10.78412618]
["bitfinex","SOLUSD",1744945233332,18.18385978,135.14,135.09,14.74]
["bitfinex","SOLUSD",1744945233513,18.18385978,135.14,135.1,10.78412618]
["bitfinex","SOLUSD",1744945234123,7.3997336,135.14,135.1,10.78412618]
["bitfinex","SOLUSD",1744945236328,18.18385978,135.14,135.1,10.78412618]
["bitfinex","SOLUSD",1744945236721,10.78412618,135.13,135.08,7.9895]
["bitfinex","SOLUSD",1744945236924,10.78412618,135.12,135.08,12.39582618]
["bitfinex","SOLUSD",1744945237916,7.40082889,135.12,135.08,12.39582618]
["bitfinex","SOLUSD",1744945238126,0.14216157,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945238127,7.39918608,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945238300,26.04883494,135.15,135.12,10.78412618]
["bitfinex","SOLUSD",1744945238498,7.39918608,135.15,135.12,10.78412618]
["bitfinex","SOLUSD",1744945238725,18.933972,135.14,135.09,26.0]
["bitfinex","SOLUSD",1744945238931,29.71809818,135.14,135.09,26.0]
["bitfinex","SOLUSD",1744945239135,10.78412618,135.13,135.09,26.0]
["bitfinex","SOLUSD",1744945239332,29.71809818,135.14,135.09,36.78412618]
["bitfinex","SOLUSD",1744945239527,18.933972,135.14,135.11,10.78412618]
["bitfinex","SOLUSD",1744945239737,18.18331226,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945239738,7.39918608,135.15,135.11,10.78412618]
["bitfinex","SOLUSD",1744945240237,7.39918608,135.15,135.12,10.78412618]
["bitfinex","SOLUSD",1744945241335,7.39881208,135.16,135.12,10.78412618]
["bitfinex","SOLUSD",1744945241515,7.39881208,135.16,135.14,10.78412618]
["bitfinex","SOLUSD",1744945241838,7.39881208,135.16,135.12,10.78412618]
["bitfinex","SOLUSD",1744945242512,7.39881208,135.16,135.13,10.78412618]
["bitfinex","SOLUSD",1744945244836,7.39831777,135.17,135.14,10.78412618]
["bitfinex","SOLUSD",1744945245012,2.75540471,135.16,135.14,10.78412618]
["bitfinex","SOLUSD",1744945245213,2.75540471,135.16,135.15,10.78412618]
["bitfinex","SOLUSD",1744945245934,7.46054778,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945246311,7.46054778,135.18,135.14,12.39582618]
["bitfinex","SOLUSD",1744945246509,7.46054778,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945246936,0.063,135.18,135.15,10.78412618]
["bitfinex","SOLUSD",1744945248343,0.063,135.18,135.16,10.78412618]
["bitfinex","SOLUSD",1744945250035,0.063,135.18,135.17,10.78412618]
["bitfinex","SOLUSD",1744945252435,0.063,135.18,135.17,28.96634365]
["bitfinex","SOLUSD",1744945253622,0.063,135.18,135.17,18.18221747]
["bitfinex","SOLUSD",1744945256138,0.063,135.18,135.17,10.78412618]
["bitfinex","SOLUSD",1744945256345,0.063,135.18,135.16,36.78412618]
["bitfinex","SOLUSD",1744945256519,0.063,135.18,135.16,10.78412618]
["bitfinex","SOLUSD",1744945257235,0.063,135.18,135.16,6.89615802]
["bitfinex","SOLUSD",1744945257823,0.063,135.18,135.15,21.63615802]
["bitfinex","SOLUSD",1744945259145,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945259848,0.063,135.18,135.15,14.74]
["bitfinex","SOLUSD",1744945260022,0.063,135.18,135.14,36.77650239]
["bitfinex","SOLUSD",1744945260222,0.063,135.18,135.15,10.77650239]
["bitfinex","SOLUSD",1744945263050,0.063,135.18,135.17,10.77650239]
["bitfinex","SOLUSD",1744945264331,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945265265,0.063,135.18,135.17,10.77650239]
["bitfinex","SOLUSD",1744945265546,0.063,135.18,135.14,33.39965355]
["bitfinex","SOLUSD",1744945265727,0.063,135.18,135.15,10.77650239]
["bitfinex","SOLUSD",1744945265927,7.46054401,135.18,135.15,10.77650239]
["bitfinex","SOLUSD",1744945266121,7.46054401,135.18,135.15,26.0]
["bitfinex","SOLUSD",1744945266336,29.71047439,135.17,135.11,14.72]
["bitfinex","SOLUSD",1744945266657,11.06082553,135.14,135.09,10.77650239]
["bitfinex","SOLUSD",1744945266836,0.28432314,135.14,135.11,10.77650239]
["bitfinex","SOLUSD",1744945267036,6.6111,135.16,135.12,10.77650239]
["bitfinex","SOLUSD",1744945267254,17.38760239,135.16,135.11,10.77650239]
["bitfinex","SOLUSD",1744945267433,29.71047439,135.15,135.11,10.77650239]
["bitfinex","SOLUSD",1744945267623,17.38760239,135.16,135.11,10.77650239]
["bitfinex","SOLUSD",1744945267823,79.04020643,135.18,135.13,10.77650239]
["bitfinex","SOLUSD",1744945268037,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945268234,0.063,135.18,135.17,10.77650239]
["bitfinex","SOLUSD",1744945269025,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945269228,7.46061053,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945269456,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945270831,0.063,135.18,135.15,10.77650239]
["bitfinex","SOLUSD",1744945271159,0.063,135.18,135.16,10.77650239]
["bitfinex","SOLUSD",1744945272531,0.063,135.18,135.15,36.77650239]
["bitfinex","SOLUSD",1744945272736,18.933972,135.17,135.13,10.77650239]
["bitfinex","SOLUSD",1744945273134,18.64964886,135.17,135.13,10.77650239]
["bitfinex","SOLUSD",1744945274240,7.39863865,135.16,135.13,10.77650239]
["bitfinex","SOLUSD",1744945275659,18.933972,135.15,135.1,26.0]
["bitfinex","SOLUSD",1744945275832,0.14216157,135.14,135.1,10.77650239]
["bitfinex","SOLUSD",1744945276038,18.933972,135.13,135.09,10.77650239]
["bitfinex","SOLUSD",1744945276339,10.77650239,135.12,135.09,26.0]
["bitfinex","SOLUSD",1744945276539,11.06082553,135.13,135.08,10.77650239]
["bitfinex","SOLUSD",1744945276940,7.40082889,135.12,135.09,10.77650239]
["bitfinex","SOLUSD",1744945277154,7.40082889,135.12,135.09,36.77650239]
["bitfinex","SOLUSD",1744945278266,26.33420043,135.14,135.11,10.77650239]
["bitfinex","SOLUSD",1744945278966,18.933972,135.13,135.1,10.77650239]
["bitfinex","SOLUSD",1744945279169,29.71047439,135.13,135.09,36.77650239]
["bitfinex","SOLUSD",1744945280471,7.40082889,135.12,135.09,26.0]
["bitfinex","SOLUSD",1744945280672,7.40082889,135.12,135.09,36.77650239]
["bitfinex","SOLUSD",1744945281349,7.40082889,135.12,135.09,32.90412813]
["bitfinex","SOLUSD",1744945281671,7.40082889,135.12,135.09,6.90412813]
["bitfinex","SOLUSD",1744945282955,7.40082889,135.12,135.1,6.90412813]
["bitfinex","SOLUSD",1744945284574,7.40082889,135.12,135.07,7.4033797]
["bitfinex","SOLUSD",1744945284758,7.40082889,135.12,135.1,6.90412813]
["bitfinex","SOLUSD",1744945285074,7.40028121,135.13,135.11,6.90412813]
["bitfinex","SOLUSD",1744945285571,7.40028121,135.13,135.1,6.90412813]
["bitfinex","SOLUSD",1744945289677,7.40028121,135.13,135.09,6.90412813]
["bitfinex","SOLUSD",1744945291475,7.40028121,135.13,135.1,6.90412813]
["bitfinex","SOLUSD",1744945291664,7.40028121,135.13,135.11,6.90412813]
["bitfinex","SOLUSD",1744945292784,0.14216157,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945292964,7.39863865,135.16,135.13,6.90412813]
["bitfinex","SOLUSD",1744945293166,7.39863865,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945294878,7.39863865,135.16,135.12,6.40412813]
["bitfinex","SOLUSD",1744945295059,7.39863865,135.16,135.13,6.90412813]
["bitfinex","SOLUSD",1744945295268,7.39863865,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945295778,14.30276678,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945296771,14.30276678,135.16,135.11,6.90412813]
["bitfinex","SOLUSD",1744945298183,7.3997336,135.14,135.1,32.90412813]
["bitfinex","SOLUSD",1744945298480,7.3997336,135.14,135.11,6.90412813]
["bitfinex","SOLUSD",1744945299284,7.3997336,135.14,135.1,26.0]
["bitfinex","SOLUSD",1744945299583,26.33315808,135.15,135.12,6.90412813]
["bitfinex","SOLUSD",1744945302277,26.33315808,135.15,135.11,6.90412813]
["bitfinex","SOLUSD",1744945302664,51.73525143,135.15,135.1,32.90412813]
["bitfinex","SOLUSD",1744945302982,7.39918608,135.15,135.12,6.90412813]
["bitfinex","SOLUSD",1744945303862,25.69593856,135.17,135.1,33.40186302]
["bitfinex","SOLUSD",1744945303863,7.54080022,135.16,135.1,33.40186302]
["bitfinex","SOLUSD",1744945304067,14.44492835,135.16,135.11,6.90412813]
["bitfinex","SOLUSD",1744945304777,7.54080022,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945305078,7.39863865,135.16,135.13,6.90412813]
["bitfinex","SOLUSD",1744945307374,2.75780069,135.15,135.13,6.90412813]
["bitfinex","SOLUSD",1744945308084,10.15699273,135.15,135.13,6.90412813]
["bitfinex","SOLUSD",1744945308381,7.39919204,135.15,135.13,6.90412813]
["bitfinex","SOLUSD",1744945309676,7.39863865,135.16,135.13,6.90412813]
["bitfinex","SOLUSD",1744945309876,7.39863865,135.16,135.12,6.90412813]
["bitfinex","SOLUSD",1744945310375,2.76015339,135.15,135.12,6.90412813]
["bitfinex","SOLUSD",1744945310587,19.07613357,135.14,135.11,6.90412813]
["bitfinex","SOLUSD",1744945310786,19.07613357,135.14,135.06,0.03]
["bitfinex","SOLUSD",1744945310787,0.28432314,135.1,135.06,0.03]
["bitfinex","SOLUSD",1744945310962,25.9802617,135.07,135.06,0.03]
["bitfinex","SOLUSD",1744945311281,28.74041509,135.07,135.06,0.03]
["bitfinex","SOLUSD",1744945311456,36.88481509,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744945311656,44.28838361,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744945312180,19.07613357,135.06,135.04,0.03]
["bitfinex","SOLUSD",1744945312484,31.49774421,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945312861,27.35376947,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945313082,34.2578976,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945313263,38.15608273,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945313458,27.35376947,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945313666,45.56074766,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945313875,21.19532361,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945314882,15.6778411,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945316055,45.41412636,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945316260,45.55628793,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945317193,34.75397467,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945317367,40.26331237,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945317818,21.1871788,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945318079,15.6778411,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945318663,5.51302278,135.05,135.04,10.83231326]
["bitfinex","SOLUSD",1744945319086,5.51302278,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945319673,12.9175163,135.06,135.04,0.03]
["bitfinex","SOLUSD",1744945319872,11.0866364,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945320962,42.65397297,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945321562,45.40643272,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945322266,42.65397297,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945322467,31.85165971,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945323172,31.85165971,135.05,135.04,10.83231326]
["bitfinex","SOLUSD",1744945323173,12.91768771,135.05,135.04,10.83231326]
["bitfinex","SOLUSD",1744945323856,12.91768771,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945324287,7.40411668,135.06,135.04,0.03]
["bitfinex","SOLUSD",1744945324990,0.28432314,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945325160,11.0866364,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945326289,18.49130133,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945326586,21.38254227,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945326764,40.03219113,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945327375,45.53066343,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945327794,51.02804411,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945328591,40.22573085,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945329583,34.72725855,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945329884,45.52957181,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945331672,51.0220893,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945332694,45.52957181,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945333782,46.52957181,135.05,135.04,0.03]
["bitfinex","SOLUSD",1744945335379,0.14216157,135.03,134.99,10.80231326]
["bitfinex","SOLUSD",1744945335580,10.94447483,135.03,134.99,10.80231326]
["bitfinex","SOLUSD",1744945335891,18.933972,135.02,134.98,36.83231326]
["bitfinex","SOLUSD",1744945336191,18.64964886,135.02,134.98,36.83231326]
["bitfinex","SOLUSD",1744945336490,7.40685875,135.01,134.98,10.83231326]
["bitfinex","SOLUSD",1744945337192,7.40685875,135.01,134.99,10.80231326]
["bitfinex","SOLUSD",1744945337488,18.933972,135.0,134.98,0.03]
["bitfinex","SOLUSD",1744945337687,18.64964886,135.0,134.98,0.03]
["bitfinex","SOLUSD",1744945338066,0.28432314,134.99,134.98,0.03]
["bitfinex","SOLUSD",1744945338672,26.34192814,134.99,134.98,0.03]
["bitfinex","SOLUSD",1744945339289,26.48408971,134.99,134.98,0.03]
["bitfinex","SOLUSD",1744945339482,37.28640297,134.99,134.98,0.03]
["bitfinex","SOLUSD",1744945339688,43.35940297,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1744945340394,71.03904548,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1744945340791,73.78171044,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1744945340979,79.26730623,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1744945341388,57.07730623,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1744945341594,57.07730623,134.99,134.94,1e-08]
["bitfinex","SOLUSD",1744945341595,44.64964886,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744945341790,55.87844683,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744945341978,0.42648471,134.94,134.92,1e-08]
["bitfinex","SOLUSD",1744945342289,55.87844683,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945342494,64.10543644,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945342670,71.51668671,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945342877,76.99426874,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945343600,57.03626874,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945344288,60.73286993,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1744945344793,18.64964886,134.86,134.82,10.80231326]
["bitfinex","SOLUSD",1744945344973,18.64964886,134.86,134.81,8.0779]
["bitfinex","SOLUSD",1744945345295,18.64964886,134.86,134.82,10.80231326]
["bitfinex","SOLUSD",1744945346094,0.28432314,134.81,134.78,0.03]
["bitfinex","SOLUSD",1744945347267,0.42648471,134.81,134.78,0.03]
["bitfinex","SOLUSD",1744945347885,26.06804648,134.8,134.78,0.03]
["bitfinex","SOLUSD",1744945348088,7.41798527,134.81,134.78,10.83231326]
["bitfinex","SOLUSD",1744945348684,26.0,134.84,134.8,10.80231326]
["bitfinex","SOLUSD",1744945348894,18.64964886,134.83,134.81,10.80231326]
["bitfinex","SOLUSD",1744945349290,95.68,134.89,134.82,17.31191326]
["bitfinex","SOLUSD",1744945349498,7.41361168,134.89,134.88,10.80231326]
["bitfinex","SOLUSD",1744945349794,7.41361168,134.89,134.85,10.80231326]
["bitfinex","SOLUSD",1744945349979,7.41289844,134.9,134.86,10.80231326]
["bitfinex","SOLUSD",1744945350374,18.64964886,134.89,134.87,10.80231326]
["bitfinex","SOLUSD",1744945351097,7.41289844,134.9,134.87,10.80231326]
["bitfinex","SOLUSD",1744945352801,18.933972,134.89,134.86,10.80231326]
["bitfinex","SOLUSD",1744945353503,18.64964886,134.89,134.86,10.80231326]
["bitfinex","SOLUSD",1744945354395,7.41399762,134.88,134.86,10.80231326]
["bitfinex","SOLUSD",1744945354820,7.41399762,134.88,134.85,10.80231326]
["bitfinex","SOLUSD",1744945355106,18.64964886,134.87,134.83,10.80231326]
["bitfinex","SOLUSD",1744945355282,18.64964886,134.87,134.84,10.80231326]
["bitfinex","SOLUSD",1744945355810,18.64964886,134.87,134.83,10.80231326]
["bitfinex","SOLUSD",1744945356489,7.41509713,134.86,134.83,10.80231326]
["bitfinex","SOLUSD",1744945357091,29.87844683,134.85,134.8,10.80231326]
["bitfinex","SOLUSD",1744945357283,18.933972,134.83,134.8,10.80231326]
["bitfinex","SOLUSD",1744945357484,18.933972,134.83,134.79,10.80231326]
["bitfinex","SOLUSD",1744945357702,29.45196212,134.83,134.79,10.80231326]
["bitfinex","SOLUSD",1744945358009,18.64964886,134.83,134.79,10.80231326]
["bitfinex","SOLUSD",1744945358802,26.06663259,134.83,134.79,10.80231326]
["bitfinex","SOLUSD",1744945358999,26.06663259,134.83,134.78,0.03]
["bitfinex","SOLUSD",1744945359000,18.64964886,134.79,134.78,0.03]
["bitfinex","SOLUSD",1744945359191,29.87844683,134.79,134.78,0.03]
["bitfinex","SOLUSD",1744945359792,29.87844683,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744945360110,18.79181043,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945360411,29.87844683,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945360899,26.49838548,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945361102,37.30069874,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945361306,43.86160679,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945361616,0.14216157,134.71,134.68,2.5022511]
["bitfinex","SOLUSD",1744945362311,0.28432314,134.72,134.68,2.5022511]
["bitfinex","SOLUSD",1744945362511,18.55233814,134.76,134.71,17.36322131]
["bitfinex","SOLUSD",1744945362512,7.42187543,134.74,134.71,17.36322131]
["bitfinex","SOLUSD",1744945362702,7.42109106,134.76,134.73,17.36322131]
["bitfinex","SOLUSD",1744945362903,7.42004897,134.77,134.74,17.36322131]
["bitfinex","SOLUSD",1744945363212,7.42004897,134.77,134.75,17.36322131]
["bitfinex","SOLUSD",1744945363710,7.42004897,134.77,134.74,17.36322131]
["bitfinex","SOLUSD",1744945364501,18.933972,134.76,134.72,17.39322131]
["bitfinex","SOLUSD",1744945364700,18.64964886,134.76,134.74,17.36322131]
["bitfinex","SOLUSD",1744945364892,7.70437211,134.77,134.75,17.36322131]
["bitfinex","SOLUSD",1744945365093,7.70437211,134.77,134.74,17.36322131]
["bitfinex","SOLUSD",1744945366419,43.50538288,134.79,134.76,17.36322131]
["bitfinex","SOLUSD",1744945366420,7.41946535,134.79,134.76,17.36322131]
["bitfinex","SOLUSD",1744945366596,7.41946535,134.79,134.77,17.36322131]
["bitfinex","SOLUSD",1744945367211,7.41946535,134.79,134.75,17.36322131]
["bitfinex","SOLUSD",1744945367517,7.41946535,134.79,134.76,17.36322131]
["bitfinex","SOLUSD",1744945368515,26.06804922,134.8,134.77,17.36322131]
["bitfinex","SOLUSD",1744945369324,26.06804922,134.8,134.74,7.42135559]
["bitfinex","SOLUSD",1744945369622,26.06804922,134.8,134.77,17.36322131]
["bitfinex","SOLUSD",1744945370120,26.06804922,134.8,134.76,17.36322131]
["bitfinex","SOLUSD",1744945371019,26.06804922,134.8,134.77,17.36322131]
["bitfinex","SOLUSD",1744945371316,26.06804922,134.8,134.76,17.36322131]
["bitfinex","SOLUSD",1744945371819,26.06804922,134.8,134.77,17.36322131]
["bitfinex","SOLUSD",1744945372592,0.28432314,134.79,134.76,17.36322131]
["bitfinex","SOLUSD",1744945372908,18.933972,134.76,134.72,0.03]
["bitfinex","SOLUSD",1744945373098,36.29719331,134.76,134.72,0.03]
["bitfinex","SOLUSD",1744945373294,18.933972,134.76,134.73,17.36322131]
["bitfinex","SOLUSD",1744945373513,17.64754445,134.76,134.72,0.03]
["bitfinex","SOLUSD",1744945374722,7.42115027,134.75,134.72,17.39322131]
["bitfinex","SOLUSD",1744945376012,7.42115027,134.75,134.72,0.03]
["bitfinex","SOLUSD",1744945376219,7.42004897,134.77,134.74,17.36322131]
["bitfinex","SOLUSD",1744945376417,7.42004897,134.77,134.76,17.36322131]
["bitfinex","SOLUSD",1744945377028,7.42004897,134.77,134.75,17.36322131]
["bitfinex","SOLUSD",1744945377526,7.42004897,134.77,134.76,17.36322131]
["bitfinex","SOLUSD",1744945378035,7.42004897,134.77,134.75,17.36322131]
["bitfinex","SOLUSD",1744945378321,24.78327028,134.77,134.73,17.36322131]
["bitfinex","SOLUSD",1744945378521,36.43935488,134.76,134.72,0.03]
["bitfinex","SOLUSD",1744945379106,36.43935488,134.76,134.72,17.39322131]
["bitfinex","SOLUSD",1744945379308,19.07613357,134.76,134.72,17.39322131]
["bitfinex","SOLUSD",1744945380029,7.42115027,134.75,134.72,17.39322131]
["bitfinex","SOLUSD",1744945380607,7.42115027,134.75,134.72,0.03]
["bitfinex","SOLUSD",1744945381725,7.42225191,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945384234,12.89786825,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945384806,31.83184025,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945385109,49.33722313,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945385315,52.07871391,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945385516,57.56085088,134.73,134.72,0.03]
["bitfinex","SOLUSD",1744945385716,0.14216157,134.71,134.68,2.5022511]
["bitfinex","SOLUSD",1744945385915,36.29719331,134.7,134.68,2.5022511]
["bitfinex","SOLUSD",1744945386117,18.933972,134.7,134.68,2.5022511]
["bitfinex","SOLUSD",1744945386820,5.47561634,134.69,134.68,2.5022511]
["bitfinex","SOLUSD",1744945387129,12.90007249,134.69,134.68,2.5022511]
["bitfinex","SOLUSD",1744945389107,5.47561634,134.69,134.68,19.86547241]
["bitfinex","SOLUSD",1744945390433,5.47561634,134.69,134.68,2.5022511]
["bitfinex","SOLUSD",1744945390742,5.47561634,134.69,134.68,19.86547241]
["bitfinex","SOLUSD",1744945391033,7.42335387,134.71,134.68,19.86547241]
["bitfinex","SOLUSD",1744945391838,7.42335387,134.71,134.68,2.5022511]
["bitfinex","SOLUSD",1744945392411,24.78657518,134.71,134.68,2.5022511]
["bitfinex","SOLUSD",1744945392618,36.01287017,134.7,134.68,2.5022511]
["bitfinex","SOLUSD",1744945393113,43.43732632,134.69,134.68,2.5022511]
["bitfinex","SOLUSD",1744945393316,62.14062828,134.69,134.63,32.36322131]
["bitfinex","SOLUSD",1744945393517,17.36322131,134.67,134.63,17.36322131]
["bitfinex","SOLUSD",1744945393722,17.36322131,134.67,134.61,1.5463]
["bitfinex","SOLUSD",1744945393723,18.933972,134.66,134.61,1.5463]
["bitfinex","SOLUSD",1744945393919,18.933972,134.66,134.53,20.0]
["bitfinex","SOLUSD",1744945393920,17.64754445,134.63,134.57,1.5463]
["bitfinex","SOLUSD",1744945394243,17.36322131,134.59,134.54,6.2226]
["bitfinex","SOLUSD",1744945394421,17.36322131,134.59,134.54,23.58582131]
["bitfinex","SOLUSD",1744945394735,17.36322131,134.58,134.53,17.36322131]
["bitfinex","SOLUSD",1744945394943,17.36322131,134.56,134.47,20.0]
["bitfinex","SOLUSD",1744945395131,36.29719331,134.53,134.44,15.02]
["bitfinex","SOLUSD",1744945395345,18.64964886,134.51,134.44,15.02]
["bitfinex","SOLUSD",1744945395527,0.28432314,134.5,134.46,17.36322131]
["bitfinex","SOLUSD",1744945395725,0.28432314,134.5,134.45,17.36322131]
["bitfinex","SOLUSD",1744945395726,18.64964886,134.49,134.45,17.36322131]
["bitfinex","SOLUSD",1744945395925,36.01287017,134.49,134.44,17.36322131]
["bitfinex","SOLUSD",1744945396122,0.14216157,134.52,134.45,17.36322131]
["bitfinex","SOLUSD",1744945396340,18.933972,134.51,134.48,17.36322131]
["bitfinex","SOLUSD",1744945396529,18.64964886,134.53,134.49,17.36322131]
["bitfinex","SOLUSD",1744945396923,18.79181043,134.59,134.52,17.36322131]
["bitfinex","SOLUSD",1744945397141,18.64964886,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945397521,0.28432314,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945397726,18.64964886,134.57,134.53,17.36322131]
["bitfinex","SOLUSD",1744945398128,18.79181043,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945398431,18.64964886,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945398831,18.64964886,134.59,134.54,17.36322131]
["bitfinex","SOLUSD",1744945398832,36.01287017,134.59,134.54,17.36322131]
["bitfinex","SOLUSD",1744945399033,0.28432314,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945399235,0.42648471,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945399630,7.85714042,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945400029,26.07969494,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945400535,43.44291625,134.59,134.54,17.36322131]
["bitfinex","SOLUSD",1744945400842,0.28432314,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945401043,0.28432314,134.58,134.55,17.36322131]
["bitfinex","SOLUSD",1744945401251,18.64964886,134.6,134.57,17.36322131]
["bitfinex","SOLUSD",1744945401443,36.01287017,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945401654,17.36322131,134.58,134.54,17.36322131]
["bitfinex","SOLUSD",1744945401952,0.42648471,134.59,134.54,17.36322131]
["bitfinex","SOLUSD",1744945402246,18.64964886,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945402641,18.64964886,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945402642,36.01287017,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945402823,0.28432314,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945403021,36.01287017,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945403751,7.4299725,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945403939,7.71429564,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945404450,7.71429564,134.59,134.56,17.36322131]
["bitfinex","SOLUSD",1744945404925,0.28432314,134.59,134.56,17.36322131]
["bitfinex","SOLUSD",1744945405551,231.38,134.65,134.58,17.36322131]
["bitfinex","SOLUSD",1744945405768,26.07631057,134.65,134.6,17.36322131]
["bitfinex","SOLUSD",1744945405930,10.15948289,134.64,134.61,17.36322131]
["bitfinex","SOLUSD",1744945406252,36.01287017,134.63,134.58,17.36322131]
["bitfinex","SOLUSD",1744945406453,36.01287017,134.63,134.56,26.0]
["bitfinex","SOLUSD",1744945406454,18.64964886,134.63,134.59,17.36322131]
["bitfinex","SOLUSD",1744945407139,7.42738513,134.64,134.6,17.36322131]
["bitfinex","SOLUSD",1744945407433,26.07641859,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945407746,18.64964886,134.65,134.63,17.36322131]
["bitfinex","SOLUSD",1744945407950,18.64964886,134.65,134.62,17.36322131]
["bitfinex","SOLUSD",1744945408163,26.07642174,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945408635,18.64964886,134.61,134.5,231.54]
["bitfinex","SOLUSD",1744945408836,17.36322131,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945409240,24.79276626,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945409750,18.64964886,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945409955,18.64964886,134.59,134.53,22.65313082]
["bitfinex","SOLUSD",1744945409956,36.01287017,134.59,134.53,22.65313082]
["bitfinex","SOLUSD",1744945410160,18.64964886,134.59,134.55,17.36322131]
["bitfinex","SOLUSD",1744945410635,7.71386809,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945410832,7.71386809,134.6,134.57,17.36322131]
["bitfinex","SOLUSD",1744945411950,7.71386809,134.6,134.55,7.4320323]
["bitfinex","SOLUSD",1744945412139,7.71386809,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945413953,18.64964886,134.64,134.59,17.36322131]
["bitfinex","SOLUSD",1744945414263,0.42648471,134.62,134.58,17.36322131]
["bitfinex","SOLUSD",1744945415065,0.14216157,134.6,134.54,7.43254062]
["bitfinex","SOLUSD",1744945415266,36.15503174,134.61,134.56,17.36322131]
["bitfinex","SOLUSD",1744945415436,0.14216157,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945415638,18.79181043,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945416337,7.42930593,134.61,134.57,17.36322131]
["bitfinex","SOLUSD",1744945416955,7.42930593,134.61,134.58,17.36322131]
["bitfinex","SOLUSD",1744945417356,18.933972,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945417886,7.42851704,134.62,134.58,17.36322131]
["bitfinex","SOLUSD",1744945418162,26.0781659,134.62,134.58,17.36322131]
["bitfinex","SOLUSD",1744945419264,26.0781659,134.62,134.57,17.36322131]
["bitfinex","SOLUSD",1744945420665,36.29719331,134.61,134.56,17.36322131]
["bitfinex","SOLUSD",1744945420868,17.36322131,134.6,134.55,17.36322131]
["bitfinex","SOLUSD",1744945421448,36.29719331,134.61,134.56,17.36322131]
["bitfinex","SOLUSD",1744945421966,7.4294205,134.6,134.56,17.36322131]
["bitfinex","SOLUSD",1744945422166,59.78689623,134.65,134.59,17.36322131]
["bitfinex","SOLUSD",1744945422356,37.02223505,134.64,134.6,17.36322131]
["bitfinex","SOLUSD",1744945422557,2.73785218,134.63,134.6,17.36322131]
["bitfinex","SOLUSD",1744945423881,27.52920325,134.63,134.56,13.50541328]
["bitfinex","SOLUSD",1744945424176,17.36322131,134.62,134.57,17.36322131]
["bitfinex","SOLUSD",1744945425479,17.36322131,134.62,134.56,7.43131328]
["bitfinex","SOLUSD",1744945425480,18.933972,134.61,134.56,17.36322131]
["bitfinex","SOLUSD",1744945425667,18.64964886,134.56,134.49,6.1041]
["bitfinex","SOLUSD",1744945425868,18.64964886,134.56,134.49,0.03]
["bitfinex","SOLUSD",1744945425869,17.36322131,134.53,134.49,0.03]
["bitfinex","SOLUSD",1744945426164,0.14216157,134.55,134.49,0.03]
["bitfinex","SOLUSD",1744945426165,17.36322131,134.52,134.49,0.03]
["bitfinex","SOLUSD",1744945426370,17.36322131,134.53,134.49,0.03]
["bitfinex","SOLUSD",1744945426574,17.64754445,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945427363,32.58322131,134.55,134.51,0.03]
["bitfinex","SOLUSD",1744945427679,36.01287017,134.57,134.52,17.36322131]
["bitfinex","SOLUSD",1744945428071,17.64754445,134.56,134.51,17.39322131]
["bitfinex","SOLUSD",1744945428251,17.36322131,134.55,134.51,0.03]
["bitfinex","SOLUSD",1744945428456,7.43107676,134.57,134.52,17.36322131]
["bitfinex","SOLUSD",1744945428668,17.36322131,134.56,134.51,17.39322131]
["bitfinex","SOLUSD",1744945428878,17.64754445,134.55,134.51,0.03]
["bitfinex","SOLUSD",1744945429181,17.36322131,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744945429771,18.64964886,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945429973,7.43349437,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744945432184,7.43292338,134.54,134.51,17.39322131]
["bitfinex","SOLUSD",1744945432760,7.43292338,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945432961,7.43292338,134.54,134.51,17.39322131]
["bitfinex","SOLUSD",1744945433167,7.43211985,134.56,134.52,17.36322131]
["bitfinex","SOLUSD",1744945433462,24.79534116,134.56,134.51,17.39322131]
["bitfinex","SOLUSD",1744945435286,2.74979464,134.55,134.51,17.39322131]
["bitfinex","SOLUSD",1744945435686,7.43273375,134.54,134.51,17.39322131]
["bitfinex","SOLUSD",1744945435885,7.43273375,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945436562,26.08238261,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945436783,43.44560392,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945437288,2.75393756,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744945437784,7.43383883,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744945438481,18.64964886,134.57,134.51,17.39322131]
["bitfinex","SOLUSD",1744945438787,17.36322131,134.56,134.52,17.36322131]
["bitfinex","SOLUSD",1744945438983,5.51566706,134.55,134.52,17.36322131]
["bitfinex","SOLUSD",1744945439175,5.51561691,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945439867,7.43328625,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744945441484,7.43273375,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744945442381,7.43162901,134.56,134.52,17.36322131]
["bitfinex","SOLUSD",1744945442562,24.79485032,134.56,134.51,17.39322131]
["bitfinex","SOLUSD",1744945442985,8.27873319,134.55,134.51,17.39322131]
["bitfinex","SOLUSD",1744945443480,5.51913193,134.55,134.51,17.39322131]
["bitfinex","SOLUSD",1744945443682,7.43273375,134.54,134.51,17.39322131]
["bitfinex","SOLUSD",1744945445189,41.22,134.59,134.53,17.36322131]
["bitfinex","SOLUSD",1744945445382,43.74338371,134.62,134.51,0.03]
["bitfinex","SOLUSD",1744945445383,6.6018,134.62,134.56,17.36322131]
["bitfinex","SOLUSD",1744945445584,5.5192317,134.58,134.56,17.36322131]
["bitfinex","SOLUSD",1744945445890,5.51934768,134.57,134.54,17.36322131]
["bitfinex","SOLUSD",1744945446095,2.76200836,134.56,134.54,17.36322131]
["bitfinex","SOLUSD",1744945446473,2.76200836,134.56,134.55,17.36322131]
["bitfinex","SOLUSD",1744945447188,7.42886858,134.61,134.55,17.36322131]
["bitfinex","SOLUSD",1744945447393,7.42886858,134.61,134.58,17.36322131]
["bitfinex","SOLUSD",1744945447587,7.42831674,134.62,134.59,17.36322131]
["bitfinex","SOLUSD",1744945447974,11.51397375,134.64,134.61,17.36322131]
["bitfinex","SOLUSD",1744945448175,11.51397375,134.64,134.62,17.36322131]
["bitfinex","SOLUSD",1744945448498,11.51397375,134.64,134.63,17.36322131]
["bitfinex","SOLUSD",1744945449203,7.42592124,134.67,134.63,17.36322131]
["bitfinex","SOLUSD",1744945449582,7.42592124,134.67,134.65,17.36322131]
["bitfinex","SOLUSD",1744945449788,11.51397375,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945449968,18.93898117,134.68,134.62,1.5119]
["bitfinex","SOLUSD",1744945450176,18.93898117,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945450380,18.93898117,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945450573,18.93898117,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945450574,18.79181043,134.67,134.65,17.36322131]
["bitfinex","SOLUSD",1744945450891,18.79181043,134.67,134.57,6.6545]
["bitfinex","SOLUSD",1744945450892,20.1215898,134.66,134.6,17.36322131]
["bitfinex","SOLUSD",1744945451100,17.36322131,134.65,134.6,17.36322131]
["bitfinex","SOLUSD",1744945451290,2.75836849,134.66,134.62,17.36322131]
["bitfinex","SOLUSD",1744945451690,7.42557765,134.67,134.63,17.36322131]
["bitfinex","SOLUSD",1744945451997,7.42390497,134.7,134.66,17.36322131]
["bitfinex","SOLUSD",1744945452182,24.78712628,134.7,134.65,17.36322131]
["bitfinex","SOLUSD",1744945452381,22.87766126,134.69,134.65,17.36322131]
["bitfinex","SOLUSD",1744945452587,2.75594423,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945453098,2.75594423,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945453099,10.1814113,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945453481,7.42546707,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945453690,24.78868838,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945454078,36.01287017,134.65,134.57,6.6545]
["bitfinex","SOLUSD",1744945454295,17.36322131,134.63,134.58,17.36322131]
["bitfinex","SOLUSD",1744945454497,23.15871448,134.64,134.59,17.36322131]
["bitfinex","SOLUSD",1744945454699,23.15871448,134.64,134.6,17.36322131]
["bitfinex","SOLUSD",1744945454882,5.51117003,134.64,134.62,17.36322131]
["bitfinex","SOLUSD",1744945455088,5.51117003,134.64,134.63,17.36322131]
["bitfinex","SOLUSD",1744945455288,12.93838333,134.64,134.62,17.36322131]
["bitfinex","SOLUSD",1744945455592,24.79043461,134.64,134.6,17.36322131]
["bitfinex","SOLUSD",1744945455904,7.4272133,134.64,134.6,17.36322131]
["bitfinex","SOLUSD",1744945456498,7.4272133,134.64,134.61,17.36322131]
["bitfinex","SOLUSD",1744945457313,7.42683169,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945457493,7.42683169,134.65,134.62,17.36322131]
["bitfinex","SOLUSD",1744945458796,7.42627136,134.66,134.63,17.36322131]
["bitfinex","SOLUSD",1744945459302,7.42555877,134.67,134.63,17.36322131]
["bitfinex","SOLUSD",1744945459892,7.42555877,134.67,134.64,17.36322131]
["bitfinex","SOLUSD",1744945460094,7.42555877,134.67,134.65,17.36322131]
["bitfinex","SOLUSD",1744945460612,8.42512563,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945461402,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945463008,1.0,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945463589,1.0,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945463899,1.0,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945464088,8.42500742,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945464609,1.0,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945464783,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945464984,1.0,134.68,134.67,34.72644262]
["bitfinex","SOLUSD",1744945465204,1.0,134.68,134.67,42.15200139]
["bitfinex","SOLUSD",1744945465688,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945468101,1.0,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945468611,8.42515248,134.68,134.64,15.44]
["bitfinex","SOLUSD",1744945468794,8.42515248,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945468994,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945469715,8.42528175,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945470405,8.42528175,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945470611,17.36322131,134.67,134.63,17.36322131]
["bitfinex","SOLUSD",1744945470999,8.42528175,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945471315,8.42528175,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945471494,25.78850306,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945471887,25.78850306,134.68,134.63,17.36322131]
["bitfinex","SOLUSD",1744945472996,17.36322131,134.67,134.62,17.36322131]
["bitfinex","SOLUSD",1744945473423,17.36322131,134.63,134.55,7.868]
["bitfinex","SOLUSD",1744945473719,17.36322131,134.62,134.57,17.36322131]
["bitfinex","SOLUSD",1744945474019,17.36322131,134.58,134.53,17.36322131]
["bitfinex","SOLUSD",1744945474325,17.36322131,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945475114,7.43107676,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945475426,24.79429807,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945475803,17.36322131,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945477317,24.79485032,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945480192,7.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945481620,18.64964886,134.6,134.55,0.03]
["bitfinex","SOLUSD",1744945481827,36.01287017,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945481996,7.43107676,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945482611,24.79429807,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945484319,7.43107676,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945484520,7.43107676,134.57,134.55,17.39322131]
["bitfinex","SOLUSD",1744945484824,7.4299725,134.59,134.56,17.36322131]
["bitfinex","SOLUSD",1744945485118,7.4299725,134.59,134.57,17.36322131]
["bitfinex","SOLUSD",1744945485518,7.42831674,134.62,134.58,17.36322131]
["bitfinex","SOLUSD",1744945485722,19.56372073,134.68,134.61,17.36322131]
["bitfinex","SOLUSD",1744945486024,7.42555877,134.67,134.66,17.36322131]
["bitfinex","SOLUSD",1744945486234,12.91653861,134.67,134.66,17.36322131]
["bitfinex","SOLUSD",1744945486524,15.66237553,134.67,134.65,17.36322131]
["bitfinex","SOLUSD",1744945487429,7.42555877,134.67,134.65,17.36322131]
["bitfinex","SOLUSD",1744945487931,8.425091,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945488428,8.425091,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945488429,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945488926,8.42500742,134.68,134.62,22.86820753]
["bitfinex","SOLUSD",1744945489126,8.42500742,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945489804,8.42500742,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945491227,1.0,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945492026,8.42505911,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945492324,1.0,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945492725,1.0,134.68,134.67,17.36322131]
["bitfinex","SOLUSD",1744945493620,25.78838956,134.68,134.59,26.0]
["bitfinex","SOLUSD",1744945493821,25.78838956,134.68,134.63,17.36322131]
["bitfinex","SOLUSD",1744945494211,17.36322131,134.66,134.61,17.36322131]
["bitfinex","SOLUSD",1744945495220,24.78988302,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945495529,7.42666171,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945496933,7.42666171,134.65,134.62,17.36322131]
["bitfinex","SOLUSD",1744945497842,7.4261102,134.66,134.62,17.36322131]
["bitfinex","SOLUSD",1744945499827,19.56251856,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945499828,1.0,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945500833,8.42508584,134.68,134.66,17.36322131]
["bitfinex","SOLUSD",1744945502838,8.42508584,134.68,134.63,7.42764291]
["bitfinex","SOLUSD",1744945502839,8.42508584,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945506814,8.42508584,134.68,134.62,22.84815691]
["bitfinex","SOLUSD",1744945507116,8.42508584,134.68,134.65,17.36322131]
["bitfinex","SOLUSD",1744945507837,8.42508584,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945508017,25.78830715,134.68,134.64,17.36322131]
["bitfinex","SOLUSD",1744945508226,25.78830715,134.68,134.63,17.36322131]
["bitfinex","SOLUSD",1744945509641,36.01287017,134.67,134.59,0.03]
["bitfinex","SOLUSD",1744945509942,17.36322131,134.66,134.61,17.36322131]
["bitfinex","SOLUSD",1744945511438,7.42666171,134.65,134.61,17.36322131]
["bitfinex","SOLUSD",1744945512643,17.36322131,134.63,134.59,0.03]
["bitfinex","SOLUSD",1744945512972,36.29719331,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945513428,17.36322131,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945513633,43.72606189,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744945513833,17.36322131,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945514743,24.79264181,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945514945,18.64964886,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744945514946,7.42900197,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744945515138,24.79222328,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744945515441,17.36322131,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945516329,24.79222328,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744945518125,17.36322131,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945519042,24.79264181,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945519347,18.30266403,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744945519936,37.3787976,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945520336,42.88409811,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945520529,48.38931682,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945520733,51.14192642,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945523346,50.99976485,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945523551,45.49454614,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945523848,2.7526096,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945524047,7.42791083,134.63,134.59,10.87324354]
["bitfinex","SOLUSD",1744945524344,7.42736027,134.64,134.61,10.87324353]
["bitfinex","SOLUSD",1744945524548,26.07700913,134.64,134.6,10.87324353]
["bitfinex","SOLUSD",1744945524737,10.87324353,134.61,134.59,1e-08]
["bitfinex","SOLUSD",1744945524923,32.27542362,134.63,134.59,1e-08]
["bitfinex","SOLUSD",1744945525469,7.42831674,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744945525748,18.30156027,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744945528651,7.42831674,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744945529854,18.30156027,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744945532860,10.87324353,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945534055,32.56191197,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945534755,38.07079391,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945534959,45.50021441,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945535261,39.99133247,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945535462,39.70700933,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945535776,39.99133247,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945536544,40.13349404,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945537151,45.6424836,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945537543,51.15144489,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744945543447,21.20206779,134.6,134.56,10.87324353]
["bitfinex","SOLUSD",1744945543769,29.52289239,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945543968,10.87324353,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945544466,10.87324353,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945544664,10.87324353,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945545868,18.30487254,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945548657,34.09181043,134.59,134.55,0.03]
["bitfinex","SOLUSD",1744945548658,26.17324353,134.59,134.55,10.90324353]
["bitfinex","SOLUSD",1744945548977,7.43056351,134.58,134.56,10.87324353]
["bitfinex","SOLUSD",1744945549270,10.18792465,134.58,134.56,10.87324353]
["bitfinex","SOLUSD",1744945549652,10.18792465,134.58,134.55,10.90324353]
["bitfinex","SOLUSD",1744945550065,18.30380704,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945550482,7.43056351,134.58,134.55,10.90324353]
["bitfinex","SOLUSD",1744945551475,7.43056351,134.58,134.56,10.87324353]
["bitfinex","SOLUSD",1744945552075,7.43020666,134.59,134.56,10.87324353]
["bitfinex","SOLUSD",1744945552380,7.42924158,134.61,134.57,10.87324353]
["bitfinex","SOLUSD",1744945552871,7.42924158,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945553062,8.29252628,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945553469,8.29252628,134.6,134.58,10.87324353]
["bitfinex","SOLUSD",1744945553966,7.42924158,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945554274,18.30248511,134.61,134.56,10.87324353]
["bitfinex","SOLUSD",1744945554576,5.53483827,134.6,134.56,10.87324353]
["bitfinex","SOLUSD",1744945554776,2.76741813,134.59,134.56,10.87324353]
["bitfinex","SOLUSD",1744945555465,10.19750122,134.59,134.56,10.87324353]
["bitfinex","SOLUSD",1744945555668,7.43008309,134.59,134.56,10.87324353]
["bitfinex","SOLUSD",1744945555971,12.96446437,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945556180,7.4296261,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945557456,5.5423482,134.59,134.57,10.87324353]
["bitfinex","SOLUSD",1744945558383,7.42886858,134.61,134.57,10.87324353]
["bitfinex","SOLUSD",1744945558571,2.7707656,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945558875,10.20029933,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945559481,2.7707656,134.59,134.57,10.87324353]
["bitfinex","SOLUSD",1744945559880,10.20077323,134.59,134.57,10.87324353]
["bitfinex","SOLUSD",1744945560479,7.43000763,134.59,134.57,10.87324353]
["bitfinex","SOLUSD",1744945560882,7.42886858,134.61,134.57,10.87324353]
["bitfinex","SOLUSD",1744945561075,7.42886858,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945561386,7.42886858,134.61,134.59,10.87324353]
["bitfinex","SOLUSD",1744945561872,7.42831674,134.62,134.58,10.87324353]
["bitfinex","SOLUSD",1744945562183,2.77071337,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945562882,10.19996483,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945563078,2.77071337,134.6,134.58,10.87324353]
["bitfinex","SOLUSD",1744945563284,2.77071337,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945563989,7.42925146,134.61,134.57,10.87324353]
["bitfinex","SOLUSD",1744945564876,7.42925146,134.61,134.58,10.87324353]
["bitfinex","SOLUSD",1744945565499,2.76998579,134.6,134.58,10.87324353]
["bitfinex","SOLUSD",1744945565889,10.19958155,134.6,134.55,7.46218134]
["bitfinex","SOLUSD",1744945566192,10.19958155,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945566370,2.76998579,134.6,134.57,10.87324353]
["bitfinex","SOLUSD",1744945566571,7.42907722,134.61,134.57,10.87324353]
["bitfinex","SOLUSD",1744945567891,22.72796434,134.63,134.6,10.87324353]
["bitfinex","SOLUSD",1744945568071,7.42796434,134.63,134.6,10.87324353]
["bitfinex","SOLUSD",1744945568472,5.53965351,134.62,134.6,10.87324353]
["bitfinex","SOLUSD",1744945568678,2.76982675,134.61,134.6,10.87324353]
["bitfinex","SOLUSD",1744945569091,8.30948184,134.61,134.6,10.87324353]
["bitfinex","SOLUSD",1744945569394,8.30948184,134.61,134.6,6.95324771]
["bitfinex","SOLUSD",1744945569586,13.84913535,134.61,134.6,6.95324771]
["bitfinex","SOLUSD",1744945570792,8.30948184,134.61,134.6,6.95324771]
["bitfinex","SOLUSD",1744945572399,2.76982675,134.61,134.6,40.38266821]
["bitfinex","SOLUSD",1744945572603,2.76982675,134.61,134.6,68.19565905]
["bitfinex","SOLUSD",1744945572904,2.76982675,134.66,134.6,68.19565905]
["bitfinex","SOLUSD",1744945573202,2.76982675,134.66,134.65,6.95324771]
["bitfinex","SOLUSD",1744945573976,0.03,134.67,134.65,6.95324771]
["bitfinex","SOLUSD",1744945574176,0.03,134.67,134.66,6.95324771]
["bitfinex","SOLUSD",1744945574611,12.51397375,134.68,134.66,60.76623855]
["bitfinex","SOLUSD",1744945574904,12.51397375,134.68,134.67,14.37880648]
["bitfinex","SOLUSD",1744945575713,1.0,134.68,134.67,14.37880648]
["bitfinex","SOLUSD",1744945576087,1.0,134.68,134.67,42.19179732]
["bitfinex","SOLUSD",1744945577417,1.0,134.68,134.67,29.11777273]
["bitfinex","SOLUSD",1744945578801,0.063,134.74,134.7,27.6119]
["bitfinex","SOLUSD",1744945579119,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945579411,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945579722,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945581113,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945581507,0.063,134.74,134.71,22.68329033]
["bitfinex","SOLUSD",1744945581690,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945583606,0.063,134.74,134.73,18.26835889]
["bitfinex","SOLUSD",1744945583812,0.063,134.74,134.73,44.26835889]
["bitfinex","SOLUSD",1744945585308,0.063,134.74,134.73,55.11446587]
["bitfinex","SOLUSD",1744945585505,0.063,134.74,134.73,44.26835889]
["bitfinex","SOLUSD",1744945586810,0.063,134.74,134.73,36.84610698]
["bitfinex","SOLUSD",1744945587308,0.063,134.74,134.71,15.26]
["bitfinex","SOLUSD",1744945587506,0.063,134.74,134.68,7.42466253]
["bitfinex","SOLUSD",1744945587708,0.063,134.74,134.71,10.84610698]
["bitfinex","SOLUSD",1744945588085,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945588604,0.063,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744945588907,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945589109,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945590112,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945591309,0.063,134.74,134.7,10.84610698]
["bitfinex","SOLUSD",1744945592527,7.48470105,134.74,134.7,10.84610698]
["bitfinex","SOLUSD",1744945593420,7.48470105,134.74,134.71,10.84610698]
["bitfinex","SOLUSD",1744945593911,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945595605,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945596106,0.063,134.74,134.71,10.84610698]
["bitfinex","SOLUSD",1744945597227,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945599326,0.063,134.74,134.73,10.84610698]
["bitfinex","SOLUSD",1744945599821,0.063,134.74,134.73,36.84610698]
["bitfinex","SOLUSD",1744945600620,0.063,134.74,134.72,15.08]
["bitfinex","SOLUSD",1744945600922,0.063,134.74,134.72,25.92610698]
["bitfinex","SOLUSD",1744945601725,0.063,134.74,134.72,15.08]
["bitfinex","SOLUSD",1744945602022,0.063,134.74,134.71,36.84610698]
["bitfinex","SOLUSD",1744945602415,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945602613,0.063,134.74,134.71,36.84610698]
["bitfinex","SOLUSD",1744945604130,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945605324,0.063,134.74,134.71,36.84610698]
["bitfinex","SOLUSD",1744945606824,0.063,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744945607024,0.063,134.74,134.71,36.84610698]
["bitfinex","SOLUSD",1744945608426,0.063,134.74,134.72,10.84610698]
["bitfinex","SOLUSD",1744945613234,29.84307898,134.74,134.66,1.6119]
["bitfinex","SOLUSD",1744945613531,29.49575584,134.68,134.63,10.84610698]
["bitfinex","SOLUSD",1744945613906,10.84610698,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744945614103,11.13043012,134.67,134.62,10.90910698]
["bitfinex","SOLUSD",1744945614637,29.49575584,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744945614935,37.35000553,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744945616746,18.27347524,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744945617041,10.84610698,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744945617417,11.13043012,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744945619351,18.5581951,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744945619843,18.70035667,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744945623023,19.07613357,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744945623341,29.92224055,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744945624241,37.35055729,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744945624628,55.92134914,134.62,134.56,0.063]
["bitfinex","SOLUSD",1744945624829,18.933972,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945626549,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945626747,29.78007898,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945626926,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945631146,7.42978583,134.6,134.56,10.90910698]
["bitfinex","SOLUSD",1744945631447,7.42978583,134.6,134.57,10.84610698]
["bitfinex","SOLUSD",1744945631743,7.42978583,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945631744,7.42978583,134.6,134.56,10.90910698]
["bitfinex","SOLUSD",1744945632232,7.42978583,134.6,134.57,10.84610698]
["bitfinex","SOLUSD",1744945633466,7.42903879,134.61,134.58,10.84610698]
["bitfinex","SOLUSD",1744945634341,52.07818576,134.62,134.58,10.84610698]
["bitfinex","SOLUSD",1744945634543,33.4285369,134.62,134.59,10.84610698]
["bitfinex","SOLUSD",1744945635949,18.27408643,134.63,134.59,10.84610698]
["bitfinex","SOLUSD",1744945637145,7.42797945,134.63,134.59,10.84610698]
["bitfinex","SOLUSD",1744945638549,36.92263526,134.65,134.61,10.84610698]
["bitfinex","SOLUSD",1744945638760,26.07652828,134.65,134.61,10.84610698]
["bitfinex","SOLUSD",1744945639048,7.42619499,134.66,134.63,10.84610698]
["bitfinex","SOLUSD",1744945639338,10.84610698,134.68,134.63,10.84610698]
["bitfinex","SOLUSD",1744945639339,18.27133739,134.68,134.63,10.84610698]
["bitfinex","SOLUSD",1744945639547,10.84610698,134.66,134.61,36.84610698]
["bitfinex","SOLUSD",1744945639736,18.64964886,134.67,134.61,36.84610698]
["bitfinex","SOLUSD",1744945639937,10.84610698,134.66,134.61,36.84610698]
["bitfinex","SOLUSD",1744945640552,7.42666171,134.65,134.61,36.84610698]
["bitfinex","SOLUSD",1744945640843,36.92241755,134.65,134.6,25.90610698]
["bitfinex","SOLUSD",1744945641027,7.42666171,134.65,134.61,10.84610698]
["bitfinex","SOLUSD",1744945641226,7.42625755,134.66,134.62,10.84610698]
["bitfinex","SOLUSD",1744945641757,18.27236453,134.66,134.61,10.84610698]
["bitfinex","SOLUSD",1744945642348,36.92131461,134.67,134.62,10.84610698]
["bitfinex","SOLUSD",1744945642530,18.27166575,134.67,134.62,10.84610698]
["bitfinex","SOLUSD",1744945643140,18.27124854,134.68,134.64,10.84610698]
["bitfinex","SOLUSD",1744945643343,7.42514156,134.68,134.64,10.84610698]
["bitfinex","SOLUSD",1744945643843,10.84610698,134.67,134.62,10.84610698]
["bitfinex","SOLUSD",1744945644151,10.84610698,134.66,134.61,10.84610698]
["bitfinex","SOLUSD",1744945644442,18.27266168,134.66,134.61,10.84610698]
["bitfinex","SOLUSD",1744945645536,10.84610698,134.65,134.6,25.90610698]
["bitfinex","SOLUSD",1744945646348,10.84610698,134.65,134.61,10.84610698]
["bitfinex","SOLUSD",1744945646550,7.4272133,134.64,134.61,10.84610698]
["bitfinex","SOLUSD",1744945646853,18.27298387,134.65,134.61,10.84610698]
["bitfinex","SOLUSD",1744945647457,18.27298387,134.65,134.6,25.90610698]
["bitfinex","SOLUSD",1744945647750,29.78007898,134.64,134.59,36.84610698]
["bitfinex","SOLUSD",1744945648753,7.42776498,134.63,134.59,36.84610698]
["bitfinex","SOLUSD",1744945649048,7.42776498,134.63,134.59,10.84610698]
["bitfinex","SOLUSD",1744945649049,18.27387196,134.63,134.59,10.84610698]
["bitfinex","SOLUSD",1744945649228,14.38252145,134.63,134.59,6.95475647]
["bitfinex","SOLUSD",1744945649431,14.38252145,134.63,134.58,6.95475647]
["bitfinex","SOLUSD",1744945651247,14.38252145,134.63,134.56,16.588]
["bitfinex","SOLUSD",1744945651248,6.95475647,134.61,134.56,16.588]
["bitfinex","SOLUSD",1744945651456,6.95475647,134.6,134.56,15.063]
["bitfinex","SOLUSD",1744945651955,6.95475647,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945652752,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945652939,14.38472897,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945653355,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945653537,14.38472897,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945653732,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945655154,10.87314288,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945655654,36.95221224,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945656655,7.4294205,134.6,134.57,10.87314288]
["bitfinex","SOLUSD",1744945657659,7.42886858,134.61,134.57,10.87314288]
["bitfinex","SOLUSD",1744945659354,7.42886858,134.61,134.58,10.87314288]
["bitfinex","SOLUSD",1744945663083,7.42846762,134.62,134.59,10.87314288]
["bitfinex","SOLUSD",1744945664065,33.56538821,134.66,134.6,10.87314288]
["bitfinex","SOLUSD",1744945664270,7.4261102,134.66,134.62,10.87314288]
["bitfinex","SOLUSD",1744945664453,7.4261102,134.66,134.63,10.87314288]
["bitfinex","SOLUSD",1744945664769,2.7657856,134.65,134.63,10.87314288]
["bitfinex","SOLUSD",1744945665272,2.7657856,134.65,134.61,10.87314288]
["bitfinex","SOLUSD",1744945665451,7.4272133,134.64,134.61,10.87314288]
["bitfinex","SOLUSD",1744945665652,7.4272133,134.64,134.62,10.87314288]
["bitfinex","SOLUSD",1744945667072,7.42666171,134.65,134.62,10.87314288]
["bitfinex","SOLUSD",1744945667274,7.42666171,134.65,134.61,10.87314288]
["bitfinex","SOLUSD",1744945667572,0.03,134.67,134.64,10.87314288]
["bitfinex","SOLUSD",1744945667758,0.03,134.67,134.65,10.87314288]
["bitfinex","SOLUSD",1744945669353,0.03,134.67,134.64,10.87314288]
["bitfinex","SOLUSD",1744945670381,0.03,134.67,134.65,10.87314288]
["bitfinex","SOLUSD",1744945670556,0.03,134.67,134.66,10.87314288]
["bitfinex","SOLUSD",1744945673088,0.03,134.67,134.66,18.29925308]
["bitfinex","SOLUSD",1744945674084,0.03,134.67,134.66,10.87314288]
["bitfinex","SOLUSD",1744945677785,0.03,134.67,134.66,18.29925308]
["bitfinex","SOLUSD",1744945679181,0.03,134.67,134.66,14.37033489]
["bitfinex","SOLUSD",1744945679691,0.03,134.67,134.66,6.94422469]
["bitfinex","SOLUSD",1744945679864,0.03,134.67,134.65,27.605]
["bitfinex","SOLUSD",1744945680066,0.03,134.67,134.65,6.94422469]
["bitfinex","SOLUSD",1744945680668,6.97422469,134.67,134.62,15.0]
["bitfinex","SOLUSD",1744945680870,6.94422469,134.66,134.62,15.0]
["bitfinex","SOLUSD",1744945681070,6.94422469,134.65,134.61,6.94422469]
["bitfinex","SOLUSD",1744945681295,10.86359178,134.65,134.61,10.86359178]
["bitfinex","SOLUSD",1744945681681,18.28970198,134.66,134.61,10.86359178]
["bitfinex","SOLUSD",1744945681861,10.86359178,134.65,134.6,10.86359178]
["bitfinex","SOLUSD",1744945682065,10.86359178,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744945682359,10.86359178,134.65,134.6,10.86359178]
["bitfinex","SOLUSD",1744945683189,10.86359178,134.65,134.61,10.86359178]
["bitfinex","SOLUSD",1744945683376,7.4272133,134.64,134.61,10.86359178]
["bitfinex","SOLUSD",1744945683573,7.4272133,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945683968,7.4272133,134.64,134.61,10.86359178]
["bitfinex","SOLUSD",1744945684187,10.89359178,134.67,134.62,10.86359178]
["bitfinex","SOLUSD",1744945684985,10.86359178,134.66,134.62,10.86359178]
["bitfinex","SOLUSD",1744945685390,18.289787,134.66,134.61,10.86359178]
["bitfinex","SOLUSD",1744945685682,10.86359178,134.65,134.6,10.86359178]
["bitfinex","SOLUSD",1744945686887,7.4272133,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945687075,7.4272133,134.64,134.61,10.86359178]
["bitfinex","SOLUSD",1744945687788,7.4272133,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945687967,18.29080508,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945688594,7.42689112,134.65,134.61,10.86359178]
["bitfinex","SOLUSD",1744945688763,7.42689112,134.65,134.62,10.86359178]
["bitfinex","SOLUSD",1744945688961,18.28970198,134.66,134.61,10.86359178]
["bitfinex","SOLUSD",1744945689182,10.86359178,134.65,134.6,10.86359178]
["bitfinex","SOLUSD",1744945689394,10.86359178,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945689774,10.86359178,134.63,134.58,40.88]
["bitfinex","SOLUSD",1744945689972,12.49069178,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945690200,10.86359178,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945690904,10.86359178,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945691109,7.42776498,134.63,134.6,10.86359178]
["bitfinex","SOLUSD",1744945691309,7.42776498,134.63,134.58,48.31043433]
["bitfinex","SOLUSD",1744945691593,7.42776498,134.63,134.59,10.86359178]
["bitfinex","SOLUSD",1744945691802,18.29135676,134.63,134.58,25.74359178]
["bitfinex","SOLUSD",1744945692103,36.86076922,134.63,134.58,25.74359178]
["bitfinex","SOLUSD",1744945694504,25.99717744,134.63,134.59,10.86359178]
["bitfinex","SOLUSD",1744945695203,36.86076922,134.63,134.58,25.74359178]
["bitfinex","SOLUSD",1744945695512,29.43300424,134.63,134.58,25.74359178]
["bitfinex","SOLUSD",1744945696890,7.4272133,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945697088,7.4272133,134.64,134.61,10.86359178]
["bitfinex","SOLUSD",1744945697305,7.4272133,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945697506,18.29080508,134.64,134.59,10.86359178]
["bitfinex","SOLUSD",1744945699497,18.29080508,134.64,134.6,10.86359178]
["bitfinex","SOLUSD",1744945701097,10.86359178,134.63,134.58,14.88]
["bitfinex","SOLUSD",1744945701302,10.86359178,134.62,134.58,25.74359178]
["bitfinex","SOLUSD",1744945702098,10.86359178,134.62,134.58,14.88]
["bitfinex","SOLUSD",1744945702301,10.86359178,134.6,134.56,36.92659178]
["bitfinex","SOLUSD",1744945702507,10.86359178,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945702817,26.28432314,134.63,134.56,10.92659178]
["bitfinex","SOLUSD",1744945702818,10.86359178,134.61,134.56,10.92659178]
["bitfinex","SOLUSD",1744945703317,7.4294205,134.6,134.57,10.86359178]
["bitfinex","SOLUSD",1744945704422,7.4294205,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945704712,10.86359178,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945705206,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945709320,7.4301729,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945709524,18.30336073,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945711623,29.52283669,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945711801,29.80715983,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945712525,29.52283669,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945712706,29.80715983,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945713506,37.23823659,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945714201,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945716732,26.0,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945716915,29.44543204,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744945717228,7.4294205,134.6,134.58,10.87318783]
["bitfinex","SOLUSD",1744945717409,8.1604,134.64,134.59,10.87318783]
["bitfinex","SOLUSD",1744945717611,12.37968783,134.64,134.6,10.87318783]
["bitfinex","SOLUSD",1744945718315,12.37968783,134.64,134.59,10.87318783]
["bitfinex","SOLUSD",1744945718518,7.42776498,134.63,134.59,10.87318783]
["bitfinex","SOLUSD",1744945719933,10.87318783,134.62,134.57,10.87318783]
["bitfinex","SOLUSD",1744945720124,10.87318783,134.61,134.56,36.93618783]
["bitfinex","SOLUSD",1744945720524,7.42776498,134.63,134.56,0.063]
["bitfinex","SOLUSD",1744945720525,29.52283669,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945720831,18.64964886,134.6,134.56,10.93618783]
["bitfinex","SOLUSD",1744945722129,7.4299725,134.59,134.56,10.93618783]
["bitfinex","SOLUSD",1744945722326,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945723825,10.87318783,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945724132,18.30426459,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945724833,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945726135,7.43073419,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945727945,18.30392202,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945729241,14.39024438,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945729940,7.43073419,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945731539,14.39024438,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945732115,7.43073419,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945734229,7.43017575,134.59,134.56,7.02251019]
["bitfinex","SOLUSD",1744945734619,7.43017575,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945734837,14.38968594,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945735143,6.95951019,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945736146,14.38968594,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945736349,6.95951019,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945737439,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945738448,7.4299725,134.59,134.56,7.02251019]
["bitfinex","SOLUSD",1744945739031,14.38948269,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945739236,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945739844,14.38948269,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945740044,6.95951019,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945740348,6.95951019,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945740725,9.72232932,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945741233,2.76281913,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945741752,10.19389589,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945745151,17.15340608,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945746542,10.19389589,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945749855,2.76281913,134.57,134.56,7.02251019]
["bitfinex","SOLUSD",1744945750352,2.76281913,134.6,134.56,7.02251019]
["bitfinex","SOLUSD",1744945750543,7.43034711,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945750950,2.76281913,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945751846,2.76281913,134.58,134.56,7.02251019]
["bitfinex","SOLUSD",1744945752054,2.76281913,134.58,134.57,6.95951019]
["bitfinex","SOLUSD",1744945752252,2.76281913,134.59,134.57,6.95951019]
["bitfinex","SOLUSD",1744945752929,10.1927944,134.59,134.56,7.02251019]
["bitfinex","SOLUSD",1744945753149,7.42997527,134.59,134.56,7.02251019]
["bitfinex","SOLUSD",1744945753754,7.42997527,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945753955,25.89348219,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945755036,28.66218441,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945755234,34.19796638,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945755858,41.62904314,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945758448,41.34472,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945758754,41.62904314,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945759127,8.30448419,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945759329,8.30448419,134.57,134.56,7.02251019]
["bitfinex","SOLUSD",1744945759552,5.53578197,134.57,134.56,7.02251019]
["bitfinex","SOLUSD",1744945760758,5.53578197,134.59,134.56,7.02251019]
["bitfinex","SOLUSD",1744945760943,5.53578197,134.59,134.57,6.95951019]
["bitfinex","SOLUSD",1744945761759,7.42982143,134.6,134.57,6.95951019]
["bitfinex","SOLUSD",1744945761960,32.95951019,134.63,134.59,6.95951019]
["bitfinex","SOLUSD",1744945762460,26.0,134.63,134.59,6.95951019]
["bitfinex","SOLUSD",1744945762962,8.29811349,134.62,134.59,6.95951019]
["bitfinex","SOLUSD",1744945763471,15.72663287,134.62,134.59,6.95951019]
["bitfinex","SOLUSD",1744945763671,2.76596702,134.61,134.59,6.95951019]
["bitfinex","SOLUSD",1744945763868,2.76596702,134.61,134.6,6.95951019]
["bitfinex","SOLUSD",1744945764271,2.76596702,134.61,134.6,34.79755095]
["bitfinex","SOLUSD",1744945764449,11.54397375,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744945764657,11.54397375,134.67,134.65,6.95951019]
["bitfinex","SOLUSD",1744945764957,11.54397375,134.67,134.66,6.95951019]
["bitfinex","SOLUSD",1744945766967,0.03,134.67,134.66,6.95951019]
["bitfinex","SOLUSD",1744945767273,0.03,134.67,134.66,10.8524672]
["bitfinex","SOLUSD",1744945767860,0.03,134.67,134.65,10.8524672]
["bitfinex","SOLUSD",1744945768271,0.03,134.67,134.66,10.8524672]
["bitfinex","SOLUSD",1744945769486,0.03,134.67,134.65,36.8524672]
["bitfinex","SOLUSD",1744945769985,0.03,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744945770284,0.03,134.67,134.65,36.8524672]
["bitfinex","SOLUSD",1744945771165,0.03,134.67,134.64,10.8524672]
["bitfinex","SOLUSD",1744945771365,10.8824672,134.67,134.62,10.8524672]
["bitfinex","SOLUSD",1744945772170,7.4261102,134.66,134.62,36.8524672]
["bitfinex","SOLUSD",1744945772572,7.4261102,134.66,134.63,10.8524672]
["bitfinex","SOLUSD",1744945773291,7.4261102,134.66,134.62,36.8524672]
["bitfinex","SOLUSD",1744945774092,18.2785774,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744945774285,18.2785774,134.66,134.62,36.8524672]
["bitfinex","SOLUSD",1744945774479,18.2785774,134.66,134.62,10.8524672]
["bitfinex","SOLUSD",1744945775567,18.2785774,134.66,134.61,14.86]
["bitfinex","SOLUSD",1744945775777,18.2785774,134.66,134.62,10.8524672]
["bitfinex","SOLUSD",1744945776285,7.4261102,134.66,134.62,10.8524672]
["bitfinex","SOLUSD",1744945776668,7.4557396,134.67,134.63,10.8524672]
["bitfinex","SOLUSD",1744945779073,0.03,134.67,134.63,10.8524672]
["bitfinex","SOLUSD",1744945779404,0.03,134.67,134.64,10.8524672]
["bitfinex","SOLUSD",1744945780497,0.03,134.67,134.66,10.8524672]
["bitfinex","SOLUSD",1744945786200,0.03,134.67,134.66,10.8524672]
["bitfinex","SOLUSD",1744945786795,0.03,134.67,134.61,25.7124672]
["bitfinex","SOLUSD",1744945787099,0.03,134.67,134.64,36.8524672]
["bitfinex","SOLUSD",1744945787272,0.03,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744945787477,6.97937126,134.67,134.62,32.94937126]
["bitfinex","SOLUSD",1744945787801,6.97937126,134.67,134.63,6.94937126]
["bitfinex","SOLUSD",1744945787987,0.03,134.67,134.63,6.94937126]
["bitfinex","SOLUSD",1744945788493,6.97937126,134.67,134.63,6.94937126]
["bitfinex","SOLUSD",1744945788695,6.97937126,134.67,134.62,32.94937126]
["bitfinex","SOLUSD",1744945788911,18.64964886,134.62,134.56,0.063]
["bitfinex","SOLUSD",1744945789080,6.94937126,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945789283,10.87411067,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945789702,10.87411067,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945789902,10.87411067,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945790283,10.87411067,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945790488,10.87411067,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945790704,18.30399871,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945793321,7.42988804,134.6,134.57,10.87411067]
["bitfinex","SOLUSD",1744945793980,7.42988804,134.6,134.58,10.87411067]
["bitfinex","SOLUSD",1744945794208,7.42988804,134.6,134.57,10.87411067]
["bitfinex","SOLUSD",1744945794588,7.42886858,134.61,134.57,10.87411067]
["bitfinex","SOLUSD",1744945796011,18.30297925,134.61,134.57,10.87411067]
["bitfinex","SOLUSD",1744945796905,18.30297925,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744945796906,10.87411067,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744945797410,10.87411067,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744945797789,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945801116,18.30463526,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945801317,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945806222,18.30463526,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744945808963,10.87411067,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744945809254,29.52375953,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945809482,10.87411067,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945810558,18.30573968,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945811157,14.39428798,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945811762,7.43052459,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945812344,14.39318356,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945816854,6.96265897,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945817056,6.96265897,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945818463,33.32825998,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945821883,7.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1744945822176,7.43127101,134.57,134.55,0.03]
["bitfinex","SOLUSD",1744945827284,6.96265897,134.58,134.55,0.03]
["bitfinex","SOLUSD",1744945827486,6.96265897,134.59,134.55,0.03]
["bitfinex","SOLUSD",1744945827689,7.24698211,134.6,134.55,6.99265897]
["bitfinex","SOLUSD",1744945827858,14.39312477,134.59,134.55,6.99265897]
["bitfinex","SOLUSD",1744945828059,7.4304658,134.59,134.55,6.99265897]
["bitfinex","SOLUSD",1744945828590,14.39312477,134.59,134.55,6.99265897]
["bitfinex","SOLUSD",1744945829390,0.03,134.62,134.58,6.96265897]
["bitfinex","SOLUSD",1744945829689,0.03,134.62,134.61,6.96265897]
["bitfinex","SOLUSD",1744945830268,0.03,134.62,134.59,6.96265897]
["bitfinex","SOLUSD",1744945830580,0.03,134.62,134.6,6.96265897]
["bitfinex","SOLUSD",1744945831295,0.03,134.62,134.6,10.8639122]
["bitfinex","SOLUSD",1744945832391,10.8939122,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744945832567,10.8639122,134.61,134.57,10.8639122]
["bitfinex","SOLUSD",1744945832763,10.8639122,134.6,134.56,26.0]
["bitfinex","SOLUSD",1744945833081,10.8639122,134.6,134.55,25.7539122]
["bitfinex","SOLUSD",1744945833987,18.29350111,134.6,134.55,33.18607504]
["bitfinex","SOLUSD",1744945834162,18.29350111,134.6,134.56,10.8639122]
["bitfinex","SOLUSD",1744945835582,18.29350111,134.6,134.55,25.7539122]
["bitfinex","SOLUSD",1744945836589,7.42958891,134.6,134.56,10.8639122]
["bitfinex","SOLUSD",1744945839096,7.42958891,134.6,134.55,22.32208071]
["bitfinex","SOLUSD",1744945839097,29.7978842,134.59,134.55,0.03]
["bitfinex","SOLUSD",1744945839295,18.29350111,134.6,134.55,10.8939122]
["bitfinex","SOLUSD",1744945839479,7.42958891,134.6,134.56,10.8639122]
["bitfinex","SOLUSD",1744945845892,18.29350111,134.6,134.56,10.8639122]
["bitfinex","SOLUSD",1744945849302,18.29350111,134.6,134.55,10.8939122]
["bitfinex","SOLUSD",1744945850997,18.29350111,134.6,134.55,18.32607031]
["bitfinex","SOLUSD",1744945851190,14.38702087,134.6,134.56,6.95743196]
["bitfinex","SOLUSD",1744945851385,7.42958891,134.6,134.56,6.95743196]
["bitfinex","SOLUSD",1744945852698,14.38702087,134.6,134.55,6.98743196]
["bitfinex","SOLUSD",1744945854085,0.03,134.62,134.59,6.95743196]
["bitfinex","SOLUSD",1744945854283,0.03,134.62,134.61,6.95743196]
["bitfinex","SOLUSD",1744945855401,0.03,134.62,134.61,14.38630054]
["bitfinex","SOLUSD",1744945857907,0.03,134.62,134.61,6.95743196]
["bitfinex","SOLUSD",1744945858209,0.03,134.62,134.59,21.79743196]
["bitfinex","SOLUSD",1744945858409,0.03,134.62,134.6,6.95743196]
["bitfinex","SOLUSD",1744945859509,0.03,134.62,134.61,6.95743196]
["bitfinex","SOLUSD",1744945860090,0.03,134.62,134.61,14.38630054]
["bitfinex","SOLUSD",1744945863918,0.03,134.62,134.61,6.95743196]
["bitfinex","SOLUSD",1744945864693,0.03,134.62,134.6,6.95743196]
["bitfinex","SOLUSD",1744945864899,0.03,134.62,134.59,14.84]
["bitfinex","SOLUSD",1744945865193,0.03,134.62,134.59,21.79743196]
["bitfinex","SOLUSD",1744945866732,0.03,134.62,134.6,6.95743196]
["bitfinex","SOLUSD",1744945867108,0.03,134.62,134.6,10.86352058]
["bitfinex","SOLUSD",1744945867608,0.03,134.62,134.61,10.86352058]
["bitfinex","SOLUSD",1744945869429,0.03,134.62,134.59,25.70352058]
["bitfinex","SOLUSD",1744945869618,0.03,134.62,134.59,10.86352058]
["bitfinex","SOLUSD",1744945870009,0.03,134.62,134.6,10.86352058]
["bitfinex","SOLUSD",1744945873130,0.03,134.62,134.61,10.86352058]
["bitfinex","SOLUSD",1744945875735,0.03,134.62,134.6,10.86352058]
["bitfinex","SOLUSD",1744945877837,0.03,134.62,134.61,10.86352058]
["bitfinex","SOLUSD",1744945880846,0.03,134.62,134.61,36.86352058]
["bitfinex","SOLUSD",1744945882638,0.03,134.62,134.61,44.29238916]
["bitfinex","SOLUSD",1744945889243,0.03,134.62,134.61,40.3785429]
["bitfinex","SOLUSD",1744945889627,0.03,134.62,134.61,68.46156332]
["bitfinex","SOLUSD",1744945889831,0.03,134.62,134.61,40.66286604]
["bitfinex","SOLUSD",1744945894546,0.03,134.62,134.61,68.46156332]
["bitfinex","SOLUSD",1744945894854,0.03,134.62,134.61,42.46156332]
["bitfinex","SOLUSD",1744945895026,0.03,134.62,134.61,44.00276332]
["bitfinex","SOLUSD",1744945897737,0.03,134.65,134.64,26.0]
["bitfinex","SOLUSD",1744945898057,0.03,134.65,134.64,54.06431046]
["bitfinex","SOLUSD",1744945898244,0.03,134.65,134.64,92.71395932]
["bitfinex","SOLUSD",1744945898754,0.03,134.68,134.66,0.28432314]
["bitfinex","SOLUSD",1744945898958,0.03,134.68,134.67,32.94967432]
["bitfinex","SOLUSD",1744945899865,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945902539,0.03,134.68,134.67,6.94967432]
["bitfinex","SOLUSD",1744945903759,0.03,134.68,134.67,40.37523309]
["bitfinex","SOLUSD",1744945906662,0.03,134.68,134.67,32.94967432]
["bitfinex","SOLUSD",1744945906871,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945907164,0.03,134.68,134.65,32.94967432]
["bitfinex","SOLUSD",1744945913061,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945914590,6.97967432,134.68,134.64,14.84]
["bitfinex","SOLUSD",1744945914765,6.94967432,134.67,134.64,14.84]
["bitfinex","SOLUSD",1744945915282,6.94967432,134.67,134.62,32.94967432]
["bitfinex","SOLUSD",1744945915572,6.94967432,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744945915777,6.94967432,134.66,134.61,6.94967432]
["bitfinex","SOLUSD",1744945916068,6.94967432,134.66,134.62,6.94967432]
["bitfinex","SOLUSD",1744945916273,7.4261102,134.66,134.62,6.94967432]
["bitfinex","SOLUSD",1744945918178,0.03,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945918477,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945919476,7.45521926,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945920388,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945922991,0.03,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945923576,14.40468174,134.68,134.63,47.76967432]
["bitfinex","SOLUSD",1744945923755,6.94967432,134.67,134.63,40.82]
["bitfinex","SOLUSD",1744945924177,14.40468174,134.68,134.63,47.76967432]
["bitfinex","SOLUSD",1744945925069,7.45500742,134.68,134.64,6.94967432]
["bitfinex","SOLUSD",1744945925762,7.45500742,134.68,134.63,40.82]
["bitfinex","SOLUSD",1744945926056,7.45500742,134.68,134.64,6.94967432]
["bitfinex","SOLUSD",1744945928686,7.45500742,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945929775,0.03,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945930386,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945930575,0.03,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945930776,6.97967432,134.68,134.63,47.76967432]
["bitfinex","SOLUSD",1744945930966,6.94967432,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744945931165,6.94967432,134.66,134.62,6.94967432]
["bitfinex","SOLUSD",1744945931366,6.94967432,134.67,134.63,6.94967432]
["bitfinex","SOLUSD",1744945931989,7.42601181,134.67,134.64,6.94967432]
["bitfinex","SOLUSD",1744945933394,7.42601181,134.67,134.63,6.94967432]
["bitfinex","SOLUSD",1744945935086,6.94967432,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744945935292,6.94967432,134.65,134.6,7.01267432]
["bitfinex","SOLUSD",1744945935472,6.94967432,134.65,134.61,6.94967432]
["bitfinex","SOLUSD",1744945936388,15.42231181,134.67,134.63,6.94967432]
["bitfinex","SOLUSD",1744945936980,9.02581181,134.67,134.63,6.94967432]
["bitfinex","SOLUSD",1744945937176,7.42601181,134.67,134.64,6.94967432]
["bitfinex","SOLUSD",1744945938188,7.45500742,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945939497,0.03,134.68,134.65,6.94967432]
["bitfinex","SOLUSD",1744945940695,0.03,134.68,134.66,6.94967432]
["bitfinex","SOLUSD",1744945943197,0.03,134.68,134.67,6.94967432]
["bitfinex","SOLUSD",1744945944807,0.03,134.68,134.67,32.94967432]
["bitfinex","SOLUSD",1744945945196,0.03,134.68,134.67,40.37523309]
["bitfinex","SOLUSD",1744945946076,0.03,134.68,134.67,81.10790237]
["bitfinex","SOLUSD",1744945946290,0.03,134.69,134.68,0.28432314]
["bitfinex","SOLUSD",1744945946611,0.03,134.69,134.68,94.5023436]
["bitfinex","SOLUSD",1744945946901,0.03,134.7,134.68,94.5023436]
["bitfinex","SOLUSD",1744945947109,0.03,134.7,134.69,7.23399746]
["bitfinex","SOLUSD",1744945947279,0.03,134.7,134.69,53.30810247]
["bitfinex","SOLUSD",1744945948814,0.03,134.7,134.69,40.37413047]
["bitfinex","SOLUSD",1744945951211,0.03,134.7,134.69,44.26953035]
["bitfinex","SOLUSD",1744945953021,0.03,134.7,134.69,36.8450742]
["bitfinex","SOLUSD",1744945956615,0.03,134.7,134.68,14.82]
["bitfinex","SOLUSD",1744945956918,0.03,134.7,134.69,10.8450742]
["bitfinex","SOLUSD",1744945959600,0.03,134.7,134.68,25.6650742]
["bitfinex","SOLUSD",1744945962325,0.03,134.7,134.69,10.8450742]
["bitfinex","SOLUSD",1744945965729,0.03,134.7,134.68,25.6650742]
["bitfinex","SOLUSD",1744945966827,0.03,134.7,134.69,10.8450742]
["bitfinex","SOLUSD",1744945971029,0.03,134.7,134.69,18.26953035]
["bitfinex","SOLUSD",1744945971219,0.03,134.71,134.69,44.26953035]
["bitfinex","SOLUSD",1744945971422,0.03,134.71,134.7,10.8450742]
["bitfinex","SOLUSD",1744945973130,0.03,134.71,134.7,14.36293713]
["bitfinex","SOLUSD",1744945975428,0.03,134.71,134.7,6.93903216]
["bitfinex","SOLUSD",1744945976233,0.03,134.71,134.7,14.64726027]
["bitfinex","SOLUSD",1744945976738,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744945976935,0.03,134.73,134.72,32.93903216]
["bitfinex","SOLUSD",1744945977653,0.03,134.73,134.72,40.36183501]
["bitfinex","SOLUSD",1744945980836,0.03,134.73,134.72,6.93903216]
["bitfinex","SOLUSD",1744945981041,0.03,134.73,134.7,33.42353416]
["bitfinex","SOLUSD",1744945981259,0.03,134.73,134.7,40.36256632]
["bitfinex","SOLUSD",1744945981937,6.96903216,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744945982144,8.47233216,134.73,134.69,14.82]
["bitfinex","SOLUSD",1744945982558,8.47233216,134.73,134.69,21.75903216]
["bitfinex","SOLUSD",1744945982761,1.5333,134.73,134.7,6.93903216]
["bitfinex","SOLUSD",1744945982966,0.03,134.73,134.71,6.93903216]
["bitfinex","SOLUSD",1744945986473,0.03,134.73,134.7,6.93903216]
["bitfinex","SOLUSD",1744945987966,0.03,134.73,134.69,21.75903216]
["bitfinex","SOLUSD",1744945988176,0.03,134.73,134.69,14.82]
["bitfinex","SOLUSD",1744945988177,6.96903216,134.73,134.69,14.82]
["bitfinex","SOLUSD",1744945989877,7.42280285,134.72,134.69,14.82]
["bitfinex","SOLUSD",1744945991780,7.42280285,134.72,134.69,21.75903216]
["bitfinex","SOLUSD",1744945992280,7.45242499,134.73,134.69,21.75903216]
["bitfinex","SOLUSD",1744945992979,0.03,134.73,134.71,6.93903216]
["bitfinex","SOLUSD",1744945993163,0.03,134.73,134.72,6.93903216]
["bitfinex","SOLUSD",1744945993351,0.03,134.73,134.71,6.93903216]
["bitfinex","SOLUSD",1744945998067,0.03,134.73,134.72,6.93903216]
["bitfinex","SOLUSD",1744945999775,0.03,134.73,134.72,14.36183501]
["bitfinex","SOLUSD",1744946002182,0.03,134.73,134.72,14.64615815]
["bitfinex","SOLUSD",1744946002361,0.033,134.74,134.73,33.2233553]
["bitfinex","SOLUSD",1744946002562,0.03,134.75,134.73,60.97948394]
["bitfinex","SOLUSD",1744946002775,0.03,134.75,134.74,49.5151608]
["bitfinex","SOLUSD",1744946003660,0.03,134.75,134.74,53.20791312]
["bitfinex","SOLUSD",1744946004087,0.03,134.75,134.74,49.5151608]
["bitfinex","SOLUSD",1744946004589,0.03,134.75,134.74,56.93686185]
["bitfinex","SOLUSD",1744946004762,0.03,134.75,134.74,29.18073321]
["bitfinex","SOLUSD",1744946006466,0.03,134.75,134.74,35.16943569]
["bitfinex","SOLUSD",1744946006873,0.03,134.75,134.74,35.45375883]
["bitfinex","SOLUSD",1744946007071,0.03,134.75,134.74,81.85953633]
["bitfinex","SOLUSD",1744946007396,0.03,134.76,134.74,34.38735154]
["bitfinex","SOLUSD",1744946007576,0.03,134.76,134.75,32.93903216]
["bitfinex","SOLUSD",1744946008802,0.03,134.76,134.75,40.36018243]
["bitfinex","SOLUSD",1744946008978,0.03,134.76,134.75,42.11631107]
["bitfinex","SOLUSD",1744946009172,0.03,134.76,134.75,42.40063421]
["bitfinex","SOLUSD",1744946009877,0.03,134.77,134.76,0.28432314]
["bitfinex","SOLUSD",1744946010067,0.03,134.8,134.77,33.2233553]
["bitfinex","SOLUSD",1744946011181,0.03,134.8,134.77,40.64340427]
["bitfinex","SOLUSD",1744946012991,0.03,134.8,134.77,40.35908113]
["bitfinex","SOLUSD",1744946013186,0.03,134.8,134.77,32.93903216]
["bitfinex","SOLUSD",1744946016279,7.07084734,134.81,134.77,32.93903216]
["bitfinex","SOLUSD",1744946023603,7.07084734,134.81,134.78,6.93903216]
["bitfinex","SOLUSD",1744946025701,15.9427226,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946026100,1.5862,134.82,134.79,6.93903216]
["bitfinex","SOLUSD",1744946026889,0.03,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946027093,0.03,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946028607,0.03,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946029094,0.03,134.82,134.79,21.73903216]
["bitfinex","SOLUSD",1744946029806,0.03,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946030184,0.03,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946030589,0.03,134.82,134.79,21.73903216]
["bitfinex","SOLUSD",1744946030782,9.00276946,134.85,134.79,14.8]
["bitfinex","SOLUSD",1744946031084,6.93903216,134.84,134.79,21.73903216]
["bitfinex","SOLUSD",1744946031311,6.93903216,134.83,134.79,14.8]
["bitfinex","SOLUSD",1744946032003,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946032707,7.41729713,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744946032708,14.35632929,134.82,134.77,32.93903216]
["bitfinex","SOLUSD",1744946032891,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946033094,7.41692604,134.83,134.79,6.93903216]
["bitfinex","SOLUSD",1744946033409,14.35527621,134.84,134.79,6.93903216]
["bitfinex","SOLUSD",1744946033788,7.41624405,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946036711,6.93903216,134.83,134.79,6.93903216]
["bitfinex","SOLUSD",1744946036903,6.93903216,134.83,134.78,26.0]
["bitfinex","SOLUSD",1744946036904,6.93903216,134.83,134.78,32.93903216]
["bitfinex","SOLUSD",1744946037110,6.93903216,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744946037309,6.93903216,134.81,134.76,40.8]
["bitfinex","SOLUSD",1744946037511,6.93903216,134.81,134.76,47.73903216]
["bitfinex","SOLUSD",1744946038510,7.41839762,134.8,134.76,47.73903216]
["bitfinex","SOLUSD",1744946039305,7.41839762,134.8,134.77,6.93903216]
["bitfinex","SOLUSD",1744946039609,7.418066,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946045517,6.93903216,134.79,134.76,40.8]
["bitfinex","SOLUSD",1744946046025,6.93903216,134.8,134.76,40.8]
["bitfinex","SOLUSD",1744946046222,6.93903216,134.79,134.76,40.8]
["bitfinex","SOLUSD",1744946046407,6.93903216,134.8,134.76,40.8]
["bitfinex","SOLUSD",1744946047328,6.93903216,134.8,134.76,47.73903216]
["bitfinex","SOLUSD",1744946047731,7.41894799,134.79,134.76,40.8]
["bitfinex","SOLUSD",1744946047917,7.41894799,134.79,134.76,47.73903216]
["bitfinex","SOLUSD",1744946050130,14.3568795,134.81,134.76,47.73903216]
["bitfinex","SOLUSD",1744946051320,14.3568795,134.81,134.76,32.93903216]
["bitfinex","SOLUSD",1744946054933,7.41894799,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946056433,7.41894799,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946056633,14.35798015,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946058919,14.35798015,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744946059321,14.35798015,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946059838,7.41894799,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946060539,7.41894799,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946060837,6.2546,134.82,134.77,6.93903216]
["bitfinex","SOLUSD",1744946061021,6.93903216,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946061217,14.35711228,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946066152,7.41808012,134.81,134.76,7.42018417]
["bitfinex","SOLUSD",1744946066332,7.41808012,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946066941,7.41808012,134.81,134.78,6.93903216]
["bitfinex","SOLUSD",1744946068954,7.41808012,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946074460,6.91808012,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946075247,6.93903216,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946075767,6.93903216,134.8,134.75,7.00203216]
["bitfinex","SOLUSD",1744946076058,6.93903216,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946076650,6.93903216,134.8,134.75,7.00203216]
["bitfinex","SOLUSD",1744946076853,2.76916524,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946077664,10.1881714,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946077962,7.41900616,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946079642,7.41839762,134.8,134.76,6.93903216]
["bitfinex","SOLUSD",1744946079964,2.76916765,134.79,134.75,33.00203216]
["bitfinex","SOLUSD",1744946080663,10.1885697,134.79,134.75,33.00203216]
["bitfinex","SOLUSD",1744946081165,7.41940205,134.79,134.75,33.00203216]
["bitfinex","SOLUSD",1744946082153,7.41940205,134.79,134.75,26.063]
["bitfinex","SOLUSD",1744946082461,7.41940205,134.79,134.75,33.00203216]
["bitfinex","SOLUSD",1744946083043,7.41839762,134.8,134.75,33.00203216]
["bitfinex","SOLUSD",1744946083965,2.76763758,134.79,134.75,33.00203216]
["bitfinex","SOLUSD",1744946084262,2.76763758,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946084451,2.76763758,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744946084655,2.76763758,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946084849,7.41839762,134.8,134.76,6.93903216]
["bitfinex","SOLUSD",1744946085466,7.17839762,134.8,134.76,6.93903216]
["bitfinex","SOLUSD",1744946086968,2.76741303,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946087863,7.17839762,134.8,134.76,6.93903216]
["bitfinex","SOLUSD",1744946088069,6.93903216,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946088361,18.933972,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744946088756,18.933972,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946089274,2.76742398,134.78,134.75,7.00203216]
["bitfinex","SOLUSD",1744946090065,10.18706734,134.78,134.76,6.93903216]
["bitfinex","SOLUSD",1744946090267,7.41964336,134.78,134.76,6.93903216]
["bitfinex","SOLUSD",1744946091048,25.96439168,134.8,134.76,6.93903216]
["bitfinex","SOLUSD",1744946091965,2.76848828,134.79,134.76,6.93903216]
["bitfinex","SOLUSD",1744946092171,2.76848828,134.79,134.77,6.93903216]
["bitfinex","SOLUSD",1744946092551,7.41839762,134.8,134.77,6.93903216]
["bitfinex","SOLUSD",1744946093252,7.41784734,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946093872,2.7670671,134.8,134.77,6.93903216]
["bitfinex","SOLUSD",1744946095074,2.7670671,134.79,134.78,6.93903216]
["bitfinex","SOLUSD",1744946095952,7.41843105,134.8,134.78,6.93903216]
["bitfinex","SOLUSD",1744946097272,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946098352,14.35632929,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946098768,32.89957213,134.82,134.77,6.93903216]
["bitfinex","SOLUSD",1744946098981,9.70563542,134.81,134.76,6.93903216]
["bitfinex","SOLUSD",1744946100273,2.76660326,134.8,134.78,6.93903216]
["bitfinex","SOLUSD",1744946100457,2.76660326,134.8,134.75,14.863]
["bitfinex","SOLUSD",1744946100458,2.76660326,134.8,134.79,6.93903216]
["bitfinex","SOLUSD",1744946101071,8.30653771,134.8,134.79,6.93903216]
["bitfinex","SOLUSD",1744946101482,5.53993445,134.8,134.79,6.93903216]
["bitfinex","SOLUSD",1744946102308,5.53993445,134.82,134.79,6.93903216]
["bitfinex","SOLUSD",1744946102468,5.53993445,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946102665,12.95744117,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744946103058,5.53993445,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946103469,7.4164089,134.84,134.81,6.93903216]
["bitfinex","SOLUSD",1744946103671,7.4164089,134.84,134.82,6.93903216]
["bitfinex","SOLUSD",1744946103876,7.41564701,134.85,134.82,6.93903216]
["bitfinex","SOLUSD",1744946104691,5.53533653,134.84,134.82,6.93903216]
["bitfinex","SOLUSD",1744946104985,5.53533653,134.84,134.81,6.93903216]
["bitfinex","SOLUSD",1744946105479,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946105688,7.41674701,134.83,134.79,32.93903216]
["bitfinex","SOLUSD",1744946106077,14.35577917,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744946106582,7.41674701,134.83,134.79,32.93903216]
["bitfinex","SOLUSD",1744946112203,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946114110,14.35522913,134.84,134.79,32.93903216]
["bitfinex","SOLUSD",1744946115085,5.52885259,134.83,134.79,32.93903216]
["bitfinex","SOLUSD",1744946116103,7.41729222,134.83,134.79,32.93903216]
["bitfinex","SOLUSD",1744946117002,7.41729222,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946117319,7.41729222,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744946117320,7.41729222,134.83,134.81,6.93903216]
["bitfinex","SOLUSD",1744946117809,6.91729222,134.83,134.81,6.93903216]
["bitfinex","SOLUSD",1744946118411,7.41564701,134.85,134.81,6.93903216]
["bitfinex","SOLUSD",1744946119710,5.52498987,134.84,134.81,6.93903216]
["bitfinex","SOLUSD",1744946120105,5.52498987,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946120308,12.46402203,134.84,134.79,32.93903216]
["bitfinex","SOLUSD",1744946120495,7.41674701,134.83,134.79,32.93903216]
["bitfinex","SOLUSD",1744946121097,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946122314,8.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946123015,6.93903216,134.82,134.77,6.93903216]
["bitfinex","SOLUSD",1744946123195,6.93903216,134.82,134.77,32.93903216]
["bitfinex","SOLUSD",1744946124430,5.52378214,134.81,134.77,32.93903216]
["bitfinex","SOLUSD",1744946124714,12.94198548,134.81,134.77,32.93903216]
["bitfinex","SOLUSD",1744946126015,7.41820334,134.81,134.77,32.93903216]
["bitfinex","SOLUSD",1744946128115,1.0,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946129130,5.52646793,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946129804,12.94379446,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946130199,12.94379446,134.82,134.79,6.93903216]
["bitfinex","SOLUSD",1744946130395,14.35635869,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744946130620,14.35635869,134.82,134.77,32.93903216]
["bitfinex","SOLUSD",1744946130932,14.35635869,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744946131438,7.41839762,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744946132031,7.41839762,134.8,134.75,14.863]
["bitfinex","SOLUSD",1744946132210,14.35742978,134.8,134.75,21.80203216]
["bitfinex","SOLUSD",1744946132410,12.46792833,134.79,134.75,7.00203216]
["bitfinex","SOLUSD",1744946132734,12.46792833,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744946133233,6.93903216,134.79,134.75,0.063]
["bitfinex","SOLUSD",1744946133734,7.41949844,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946134031,5.52836644,134.77,134.75,0.063]
["bitfinex","SOLUSD",1744946134205,5.52836644,134.77,134.75,7.00203216]
["bitfinex","SOLUSD",1744946135307,7.41949844,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946135615,14.3585306,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946137037,5.52656411,134.77,134.75,0.063]
["bitfinex","SOLUSD",1744946137539,5.52656411,134.77,134.76,6.93903216]
["bitfinex","SOLUSD",1744946137911,7.41949844,134.78,134.76,6.93903216]
["bitfinex","SOLUSD",1744946138111,8.41949844,134.78,134.76,6.93903216]
["bitfinex","SOLUSD",1744946139936,8.41949844,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946139937,1.0,134.78,134.77,6.93903216]
["bitfinex","SOLUSD",1744946142724,1.0,134.78,134.77,14.35908113]
["bitfinex","SOLUSD",1744946142914,1.0,134.78,134.77,40.35908113]
["bitfinex","SOLUSD",1744946143117,1.0,134.78,134.77,55.13908113]
["bitfinex","SOLUSD",1744946143543,7.4162986,134.84,134.77,138.03908113]
["bitfinex","SOLUSD",1744946143750,7.4162986,134.84,134.82,6.93903216]
["bitfinex","SOLUSD",1744946144050,33.28810129,134.86,134.82,6.93903216]
["bitfinex","SOLUSD",1744946144249,33.28810129,134.86,134.81,6.93903216]
["bitfinex","SOLUSD",1744946144548,12.46845245,134.85,134.81,6.93903216]
["bitfinex","SOLUSD",1744946144756,6.93903216,134.84,134.79,6.93903216]
["bitfinex","SOLUSD",1744946145049,12.46845245,134.85,134.8,6.93903216]
["bitfinex","SOLUSD",1744946145658,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946146850,14.35522913,134.84,134.77,123.68]
["bitfinex","SOLUSD",1744946147055,6.93903216,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946147230,28.63737179,134.83,134.77,40.78]
["bitfinex","SOLUSD",1744946147432,28.63737179,134.83,134.78,6.93903216]
["bitfinex","SOLUSD",1744946148240,5.52829164,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946149065,7.41784734,134.81,134.78,6.93903216]
["bitfinex","SOLUSD",1744946151151,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946151527,5.52831356,134.81,134.78,6.93903216]
["bitfinex","SOLUSD",1744946152249,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946152950,7.41729713,134.82,134.79,6.93903216]
["bitfinex","SOLUSD",1744946153337,7.41696664,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946154249,7.41564701,134.85,134.81,6.93903216]
["bitfinex","SOLUSD",1744946155761,12.94618318,134.84,134.81,6.93903216]
["bitfinex","SOLUSD",1744946157344,5.5296658,134.83,134.81,6.93903216]
["bitfinex","SOLUSD",1744946157534,5.5296658,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946157733,12.94662925,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946158562,7.41696345,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946159153,7.41619697,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946159850,7.41619697,134.84,134.81,6.93903216]
["bitfinex","SOLUSD",1744946160063,7.41619697,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946160858,6.93903216,134.83,134.78,6.93903216]
["bitfinex","SOLUSD",1744946161261,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946164065,7.41729713,134.82,134.79,6.93903216]
["bitfinex","SOLUSD",1744946165469,7.41674701,134.83,134.79,6.93903216]
["bitfinex","SOLUSD",1744946166869,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946167070,5.53195059,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946167767,5.53195059,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946168364,5.53195059,134.83,134.81,6.93903216]
["bitfinex","SOLUSD",1744946168668,5.53195059,134.83,134.82,6.93903216]
["bitfinex","SOLUSD",1744946169368,7.41581246,134.85,134.82,6.93903216]
["bitfinex","SOLUSD",1744946169745,7.41581246,134.85,134.81,6.93903216]
["bitfinex","SOLUSD",1744946169946,14.35484462,134.85,134.81,6.93903216]
["bitfinex","SOLUSD",1744946170169,14.35484462,134.85,134.8,6.93903216]
["bitfinex","SOLUSD",1744946170373,6.93903216,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946171374,7.41674701,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946173049,7.41674701,134.83,134.81,6.93903216]
["bitfinex","SOLUSD",1744946174071,7.41619697,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946174773,14.35522913,134.84,134.79,6.93903216]
["bitfinex","SOLUSD",1744946174968,7.41619697,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946176370,14.35522913,134.84,134.79,6.93903216]
["bitfinex","SOLUSD",1744946180266,6.93903216,134.82,134.77,130.61903216]
["bitfinex","SOLUSD",1744946180777,6.93903216,134.82,134.77,47.71903216]
["bitfinex","SOLUSD",1744946181877,7.41784734,134.81,134.77,47.71903216]
["bitfinex","SOLUSD",1744946182454,7.41784734,134.81,134.78,6.93903216]
["bitfinex","SOLUSD",1744946182658,7.41747723,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946182857,7.41695925,134.83,134.8,6.93903216]
["bitfinex","SOLUSD",1744946183874,7.41619697,134.84,134.8,6.93903216]
["bitfinex","SOLUSD",1744946187380,14.35522913,134.84,134.79,6.93903216]
["bitfinex","SOLUSD",1744946187682,6.93903216,134.83,134.78,6.93903216]
["bitfinex","SOLUSD",1744946188479,7.41729713,134.82,134.78,6.93903216]
["bitfinex","SOLUSD",1744946188681,5.54191699,134.81,134.79,6.93903216]
["bitfinex","SOLUSD",1744946189979,7.41698054,134.83,134.79,6.93903216]
["bitfinex","SOLUSD",1744946190655,7.41698054,134.83,134.77,131.09982113]
["bitfinex","SOLUSD",1744946190656,6.93903216,134.8,134.77,82.9]
["bitfinex","SOLUSD",1744946190954,1.5986,134.82,134.77,6.93903216]
["bitfinex","SOLUSD",1744946191172,8.53763216,134.82,134.77,6.93903216]
["bitfinex","SOLUSD",1744946191574,2.77123012,134.81,134.77,6.93903216]
["bitfinex","SOLUSD",1744946191774,5.54227784,134.8,134.77,6.93903216]
["bitfinex","SOLUSD",1744946192388,5.54121137,134.79,134.77,6.93903216]
["bitfinex","SOLUSD",1744946193083,5.54121137,134.79,134.78,6.93903216]
["bitfinex","SOLUSD",1744946193468,5.54121137,134.79,134.78,14.3585306]
["bitfinex","SOLUSD",1744946194182,7.41692931,134.83,134.78,14.3585306]
["bitfinex","SOLUSD",1744946194371,5.54172249,134.82,134.8,6.93903216]
["bitfinex","SOLUSD",1744946194972,5.54172249,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946195878,11.08397368,134.82,134.81,6.93903216]
["bitfinex","SOLUSD",1744946196379,11.08397368,134.82,134.81,130.59903216]
["bitfinex","SOLUSD",1744946196581,5.54172249,134.82,134.81,130.59903216]
["bitfinex","SOLUSD",1744946196960,0.03,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744946197164,0.03,134.87,134.86,6.93903216]
["bitfinex","SOLUSD",1744946198491,0.03,134.87,134.86,115.83903216]
["bitfinex","SOLUSD",1744946198673,0.03,134.87,134.86,130.59903216]
["bitfinex","SOLUSD",1744946199179,0.03,134.87,134.86,138.15629086]
["bitfinex","SOLUSD",1744946199381,0.03,134.87,134.86,138.01412929]
["bitfinex","SOLUSD",1744946199898,0.03,134.87,134.86,130.59903216]
["bitfinex","SOLUSD",1744946203472,0.03,134.87,134.86,138.01412929]
["bitfinex","SOLUSD",1744946205091,0.03,134.87,134.86,130.59903216]
["bitfinex","SOLUSD",1744946206892,0.03,134.87,134.86,40.76]
["bitfinex","SOLUSD",1744946208408,0.03,134.87,134.86,47.69903216]
["bitfinex","SOLUSD",1744946212681,0.03,134.87,134.86,40.76]
["bitfinex","SOLUSD",1744946213695,0.03,134.87,134.86,47.69903216]
["bitfinex","SOLUSD",1744946219283,0.03,134.87,134.86,14.76]
["bitfinex","SOLUSD",1744946219605,6.96903216,134.87,134.83,108.9]
["bitfinex","SOLUSD",1744946219912,6.93903216,134.86,134.83,108.9]
["bitfinex","SOLUSD",1744946220114,6.96903216,134.87,134.83,108.9]
["bitfinex","SOLUSD",1744946220294,6.93903216,134.86,134.83,108.9]
["bitfinex","SOLUSD",1744946221104,6.93903216,134.86,134.83,26.0]
["bitfinex","SOLUSD",1744946221484,7.41564701,134.85,134.83,26.0]
["bitfinex","SOLUSD",1744946225312,0.03,134.87,134.83,32.93903216]
["bitfinex","SOLUSD",1744946225507,0.03,134.87,134.85,6.93903216]
["bitfinex","SOLUSD",1744946227595,0.03,134.87,134.86,6.93903216]
["bitfinex","SOLUSD",1744946229221,0.03,134.87,134.86,14.35412929]
["bitfinex","SOLUSD",1744946229617,0.03,134.87,134.86,40.35412929]
["bitfinex","SOLUSD",1744946229992,0.03,134.87,134.86,123.25412929]
["bitfinex","SOLUSD",1744946232227,0.03,134.87,134.86,97.53845243]
["bitfinex","SOLUSD",1744946232397,0.03,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744946232606,0.03,134.94,134.91,130.59903216]
["bitfinex","SOLUSD",1744946232814,0.03,134.94,134.93,34.44673216]
["bitfinex","SOLUSD",1744946232995,0.03,134.94,134.93,117.6310553]
["bitfinex","SOLUSD",1744946233197,0.03,134.96,134.95,0.28432314]
["bitfinex","SOLUSD",1744946233410,0.03,134.96,134.95,119.75332494]
["bitfinex","SOLUSD",1744946233745,0.03,134.96,134.95,115.83903216]
["bitfinex","SOLUSD",1744946234244,0.03,134.96,134.95,123.24918406]
["bitfinex","SOLUSD",1744946236054,11.51397375,135.02,134.98,26.0]
["bitfinex","SOLUSD",1744946236347,11.51397375,135.02,135.01,6.93903216]
["bitfinex","SOLUSD",1744946236535,8.40506539,135.05,135.01,6.93903216]
["bitfinex","SOLUSD",1744946236735,1.0,135.05,135.03,6.93903216]
["bitfinex","SOLUSD",1744946236934,1.0,135.05,135.02,6.93903216]
["bitfinex","SOLUSD",1744946237137,1.0,135.05,135.02,10.79576451]
["bitfinex","SOLUSD",1744946237470,1.0,135.05,135.04,10.79576451]
["bitfinex","SOLUSD",1744946237741,1.0,135.05,135.03,10.79576451]
["bitfinex","SOLUSD",1744946238127,1.0,135.05,135.02,10.79576451]
["bitfinex","SOLUSD",1744946238328,1.0,135.05,135.04,10.79576451]
["bitfinex","SOLUSD",1744946239955,1.0,135.05,135.04,18.20097778]
["bitfinex","SOLUSD",1744946240246,1.0,135.05,135.04,127.38530092]
["bitfinex","SOLUSD",1744946241658,1.0,135.05,135.04,127.10097778]
["bitfinex","SOLUSD",1744946242546,1.0,135.05,135.04,127.38530092]
["bitfinex","SOLUSD",1744946243157,1.0,135.05,135.04,101.38530092]
["bitfinex","SOLUSD",1744946243353,7.40039197,135.13,135.07,26.0]
["bitfinex","SOLUSD",1744946243541,7.40039197,135.13,135.1,10.79576451]
["bitfinex","SOLUSD",1744946243743,7.40039197,135.13,135.09,10.79576451]
["bitfinex","SOLUSD",1744946243953,7.40039197,135.13,135.1,10.79576451]
["bitfinex","SOLUSD",1744946244860,18.19615648,135.13,135.09,93.69576451]
["bitfinex","SOLUSD",1744946245159,0.03,135.11,135.09,82.9]
["bitfinex","SOLUSD",1744946245653,10.79576451,135.1,135.05,10.79576451]
["bitfinex","SOLUSD",1744946245870,10.79576451,135.1,135.06,10.79576451]
["bitfinex","SOLUSD",1744946246042,10.82576451,135.11,135.06,10.79576451]
["bitfinex","SOLUSD",1744946246652,0.03,135.11,135.09,10.79576451]
["bitfinex","SOLUSD",1744946246843,0.03,135.11,135.08,10.79576451]
["bitfinex","SOLUSD",1744946247243,10.79576451,135.1,135.05,10.79576451]
["bitfinex","SOLUSD",1744946247434,0.03,135.11,135.05,10.79576451]
["bitfinex","SOLUSD",1744946247435,10.79576451,135.09,135.05,10.79576451]
["bitfinex","SOLUSD",1744946247629,10.79576451,135.1,135.04,123.64]
["bitfinex","SOLUSD",1744946247829,10.79576451,135.1,135.06,10.79576451]
["bitfinex","SOLUSD",1744946248056,10.79576451,135.1,135.05,10.79576451]
["bitfinex","SOLUSD",1744946248543,7.40247242,135.09,135.06,10.79576451]
["bitfinex","SOLUSD",1744946248745,7.40247242,135.09,135.05,10.79576451]
["bitfinex","SOLUSD",1744946249860,7.43149077,135.11,135.07,10.79576451]
["bitfinex","SOLUSD",1744946250236,18.22725528,135.11,135.07,10.79576451]
["bitfinex","SOLUSD",1744946250561,7.40247242,135.09,135.05,10.79576451]
["bitfinex","SOLUSD",1744946251363,7.40247242,135.09,135.06,10.79576451]
["bitfinex","SOLUSD",1744946251740,7.40196863,135.1,135.07,10.79576451]
["bitfinex","SOLUSD",1744946252263,7.40196863,135.1,135.06,10.79576451]
["bitfinex","SOLUSD",1744946252749,10.79576451,135.1,135.05,10.79576451]
["bitfinex","SOLUSD",1744946253567,10.79576451,135.09,135.05,10.79576451]
["bitfinex","SOLUSD",1744946254567,10.79576451,135.09,135.04,123.64]
["bitfinex","SOLUSD",1744946254739,7.40302043,135.08,135.05,10.79576451]
["bitfinex","SOLUSD",1744946255967,10.79576451,135.07,135.04,14.74]
["bitfinex","SOLUSD",1744946256167,10.79576451,135.07,135.02,10.79576451]
["bitfinex","SOLUSD",1744946256466,8.93102043,135.08,135.04,10.79576451]
["bitfinex","SOLUSD",1744946256643,18.19842274,135.09,135.05,10.79576451]
["bitfinex","SOLUSD",1744946257045,18.19842274,135.09,135.04,10.79576451]
["bitfinex","SOLUSD",1744946257872,10.79576451,135.07,135.03,10.79576451]
["bitfinex","SOLUSD",1744946258766,10.79576451,135.05,135.01,26.0]
["bitfinex","SOLUSD",1744946258956,10.79576451,135.03,135.0,14.74]
["bitfinex","SOLUSD",1744946259159,10.79576451,135.03,134.99,82.963]
["bitfinex","SOLUSD",1744946259346,10.79576451,135.03,134.99,93.75876451]
["bitfinex","SOLUSD",1744946259547,10.79576451,135.04,134.99,93.75876451]
["bitfinex","SOLUSD",1744946259768,10.79576451,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744946259986,10.79576451,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744946260171,10.79576451,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744946260990,7.40631017,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744946264478,7.40593501,135.03,134.99,10.85876451]
["bitfinex","SOLUSD",1744946264785,7.40593501,135.03,135.0,10.79576451]
["bitfinex","SOLUSD",1744946265779,7.40593501,135.03,134.99,10.85876451]
["bitfinex","SOLUSD",1744946270275,10.79576451,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744946270659,10.79576451,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946272467,18.20317191,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946272669,7.4074074,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946272858,10.79576451,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744946273063,7.40674353,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744946273492,18.20250804,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744946274287,10.79576451,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946275877,18.20317191,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946278500,37.13714391,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744946280419,55.65566242,135.0,134.93,108.963]
["bitfinex","SOLUSD",1744946280589,10.79576451,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744946280790,10.79576451,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946280987,10.79576451,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744946282818,7.4101519,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946283322,18.20591641,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946283617,7.4101519,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946284321,7.409808,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744946284617,36.85227212,135.01,134.95,10.79576451]
["bitfinex","SOLUSD",1744946284910,7.40685875,135.01,134.97,10.79576451]
["bitfinex","SOLUSD",1744946287202,7.40685875,135.01,134.95,90.31004456]
["bitfinex","SOLUSD",1744946287203,7.40651681,135.02,134.98,10.79576451]
["bitfinex","SOLUSD",1744946287408,7.40651681,135.02,134.96,34.92773791]
["bitfinex","SOLUSD",1744946287409,7.40597396,135.03,134.99,10.79576451]
["bitfinex","SOLUSD",1744946288622,7.40539695,135.04,135.01,10.79576451]
["bitfinex","SOLUSD",1744946288919,18.20116146,135.04,135.0,10.79576451]
["bitfinex","SOLUSD",1744946289213,10.79576451,135.02,134.97,93.69576451]
["bitfinex","SOLUSD",1744946289692,10.79576451,135.02,134.98,10.79576451]
["bitfinex","SOLUSD",1744946290813,18.20258418,135.02,134.98,10.79576451]
["bitfinex","SOLUSD",1744946291613,7.40681967,135.02,134.98,10.79576451]
["bitfinex","SOLUSD",1744946293404,18.20258418,135.02,134.97,93.69576451]
["bitfinex","SOLUSD",1744946293828,10.79576451,135.01,134.97,82.9]
["bitfinex","SOLUSD",1744946294013,10.79576451,135.01,134.96,12.31396451]
["bitfinex","SOLUSD",1744946295940,7.4074074,135.0,134.97,10.79576451]
["bitfinex","SOLUSD",1744946298237,7.40685875,135.01,134.98,10.79576451]
["bitfinex","SOLUSD",1744946299125,7.40685875,135.01,134.97,10.79576451]
["bitfinex","SOLUSD",1744946300942,7.40685875,135.01,134.98,10.79576451]
["bitfinex","SOLUSD",1744946303249,7.40649744,135.02,134.99,10.79576451]
["bitfinex","SOLUSD",1744946303445,18.64964886,135.06,135.01,10.79576451]
["bitfinex","SOLUSD",1744946303630,18.64964886,135.06,135.02,10.79576451]
["bitfinex","SOLUSD",1744946303947,5.52281739,135.05,135.02,10.79576451]
["bitfinex","SOLUSD",1744946304247,5.52281739,135.05,135.01,10.79576451]
["bitfinex","SOLUSD",1744946304643,7.40466493,135.05,135.01,10.79576451]
["bitfinex","SOLUSD",1744946304848,2.76156977,135.04,135.01,10.79576451]
["bitfinex","SOLUSD",1744946305225,2.76156977,135.04,135.01,6.9101837]
["bitfinex","SOLUSD",1744946305727,10.12998768,135.04,135.01,6.9101837]
["bitfinex","SOLUSD",1744946305929,7.40554697,135.04,135.01,6.9101837]
["bitfinex","SOLUSD",1744946306747,18.64964886,135.01,134.95,82.9]
["bitfinex","SOLUSD",1744946306953,6.9101837,135.0,134.95,89.8101837]
["bitfinex","SOLUSD",1744946307254,10.80722108,135.0,134.95,119.70722108]
["bitfinex","SOLUSD",1744946308450,7.40795614,134.99,134.95,119.70722108]
["bitfinex","SOLUSD",1744946310065,18.21517722,134.99,134.93,99.3308]
["bitfinex","SOLUSD",1744946310246,10.80722108,134.97,134.93,110.13802108]
["bitfinex","SOLUSD",1744946310444,10.80722108,134.97,134.93,99.3308]
["bitfinex","SOLUSD",1744946310639,10.80722108,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946310840,10.80722108,134.96,134.93,14.803]
["bitfinex","SOLUSD",1744946311648,18.21696915,134.96,134.93,14.803]
["bitfinex","SOLUSD",1744946313569,10.80722108,134.95,134.93,14.803]
["bitfinex","SOLUSD",1744946314642,18.21765095,134.95,134.93,14.803]
["bitfinex","SOLUSD",1744946317065,10.80722108,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946317246,10.80722108,134.97,134.93,25.61022108]
["bitfinex","SOLUSD",1744946317648,10.80722108,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946318365,18.21667185,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946318557,18.21667185,134.97,134.93,25.61022108]
["bitfinex","SOLUSD",1744946319062,10.80722108,134.96,134.93,14.803]
["bitfinex","SOLUSD",1744946320370,18.21723985,134.96,134.93,14.803]
["bitfinex","SOLUSD",1744946327088,18.64964886,135.0,134.93,25.61022108]
["bitfinex","SOLUSD",1744946327376,6.91813801,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946328379,14.32743318,134.97,134.93,14.803]
["bitfinex","SOLUSD",1744946330083,6.91813801,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946330786,6.91813801,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744946331480,7.4101519,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946333059,14.32828991,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946334868,6.91813801,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744946336986,14.32883906,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744946338486,14.3284273,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744946341778,14.32774085,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744946341982,18.64964886,134.93,134.9,0.063]
["bitfinex","SOLUSD",1744946342297,44.9987,134.95,134.85,0.063]
["bitfinex","SOLUSD",1744946342298,44.933972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744946342480,18.64964886,134.85,134.83,0.063]
["bitfinex","SOLUSD",1744946342885,2.76120903,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744946343198,28.61331904,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744946343367,18.933972,134.83,134.79,0.063]
["bitfinex","SOLUSD",1744946343573,6.91813801,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946343791,33.27050763,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946344695,14.33653563,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946345399,10.83932196,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946345585,10.83932196,134.82,134.79,0.063]
["bitfinex","SOLUSD",1744946345892,10.83932196,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744946346604,18.25717364,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744946346804,10.83932196,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946348096,18.25771958,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744946350222,0.28432314,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744946350514,10.83932196,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744946352018,37.19389354,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744946354204,39.9269864,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744946354411,50.76630836,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744946355222,18.933972,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744946355430,10.83932196,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946355922,20.99411587,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946356318,21.27843901,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946356618,39.92808787,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946356819,37.19499501,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946359100,63.19499501,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744946360220,37.19554587,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744946362908,37.19554587,134.73,134.7,0.063]
["bitfinex","SOLUSD",1744946363108,29.77329396,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744946363930,18.933972,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744946364130,10.83932196,134.68,134.64,20.98]
["bitfinex","SOLUSD",1744946364710,10.83932196,134.71,134.66,10.83932196]
["bitfinex","SOLUSD",1744946364918,36.91208792,134.72,134.67,10.83932196]
["bitfinex","SOLUSD",1744946365144,10.83932196,134.73,134.68,10.83932196]
["bitfinex","SOLUSD",1744946365323,18.26047223,134.75,134.7,10.83932196]
["bitfinex","SOLUSD",1744946368114,10.83932196,134.75,134.7,18.26313683]
["bitfinex","SOLUSD",1744946368322,18.2588204,134.78,134.73,10.83932196]
["bitfinex","SOLUSD",1744946368523,29.48897082,134.79,134.74,10.83932196]
["bitfinex","SOLUSD",1744946369626,36.9080456,134.79,134.74,10.83932196]
["bitfinex","SOLUSD",1744946369829,10.83932196,134.78,134.73,10.83932196]
["bitfinex","SOLUSD",1744946370733,10.83932196,134.78,134.72,33.42234067]
["bitfinex","SOLUSD",1744946370916,10.83932196,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744946371812,18.26027482,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744946373016,10.83932196,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744946373417,10.83932196,134.74,134.72,26.0]
["bitfinex","SOLUSD",1744946373740,18.26125951,134.74,134.72,26.0]
["bitfinex","SOLUSD",1744946373924,18.26125951,134.74,134.69,25.79932196]
["bitfinex","SOLUSD",1744946374128,18.26125951,134.74,134.69,51.79932196]
["bitfinex","SOLUSD",1744946376738,10.83932196,134.72,134.69,40.96]
["bitfinex","SOLUSD",1744946376939,10.83932196,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744946377130,10.83932196,134.72,134.68,1.6646]
["bitfinex","SOLUSD",1744946377647,10.83932196,134.71,134.66,93.73932196]
["bitfinex","SOLUSD",1744946377935,10.83932196,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744946378339,10.83932196,134.71,134.66,93.73932196]
["bitfinex","SOLUSD",1744946378544,7.42390497,134.7,134.66,93.73932196]
["bitfinex","SOLUSD",1744946378839,7.4235016,134.71,134.67,10.83932196]
["bitfinex","SOLUSD",1744946382148,2.737521,134.7,134.67,10.83932196]
["bitfinex","SOLUSD",1744946383246,7.4235016,134.71,134.67,10.83932196]
["bitfinex","SOLUSD",1744946385653,2.74902166,134.7,134.68,10.83932196]
["bitfinex","SOLUSD",1744946385859,2.74902166,134.7,134.69,10.83932196]
["bitfinex","SOLUSD",1744946386568,7.42185085,134.74,134.69,10.83932196]
["bitfinex","SOLUSD",1744946386859,7.42185085,134.74,134.7,10.83932196]
["bitfinex","SOLUSD",1744946387862,2.75631443,134.73,134.7,10.83932196]
["bitfinex","SOLUSD",1744946388768,2.36467001,134.72,134.7,10.83932196]
["bitfinex","SOLUSD",1744946389246,2.36467001,134.72,134.71,10.83932196]
["bitfinex","SOLUSD",1744946389645,7.42095325,134.76,134.71,10.83932196]
["bitfinex","SOLUSD",1744946389844,18.26027521,134.76,134.72,10.83932196]
["bitfinex","SOLUSD",1744946391042,7.42095325,134.76,134.72,10.83932196]
["bitfinex","SOLUSD",1744946391562,18.26027521,134.76,134.72,10.83932196]
["bitfinex","SOLUSD",1744946391969,18.26027521,134.76,134.71,12.43342196]
["bitfinex","SOLUSD",1744946394461,18.26027521,134.76,134.71,33.42326933]
["bitfinex","SOLUSD",1744946394676,10.83932196,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946395269,7.42223241,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946395472,18.26155437,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946399149,14.36475597,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946400571,7.42223241,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946400765,18.54882009,134.78,134.71,26.0]
["bitfinex","SOLUSD",1744946400766,14.3636667,134.76,134.72,6.94252356]
["bitfinex","SOLUSD",1744946400975,7.42114314,134.76,134.72,6.94252356]
["bitfinex","SOLUSD",1744946401143,7.42114314,134.76,134.73,6.94252356]
["bitfinex","SOLUSD",1744946401349,2.76502696,134.75,134.73,6.94252356]
["bitfinex","SOLUSD",1744946401552,2.76502696,134.75,134.72,6.94252356]
["bitfinex","SOLUSD",1744946402063,7.42114314,134.76,134.72,6.94252356]
["bitfinex","SOLUSD",1744946404663,14.3636667,134.76,134.72,6.94252356]
["bitfinex","SOLUSD",1744946404859,61.12458732,134.8,134.73,6.94252356]
["bitfinex","SOLUSD",1744946405180,33.01112041,134.79,134.74,6.94252356]
["bitfinex","SOLUSD",1744946405367,6.94252356,134.78,134.74,6.94252356]
["bitfinex","SOLUSD",1744946405568,6.94252356,134.78,134.73,6.94252356]
["bitfinex","SOLUSD",1744946405775,2.76406582,134.77,134.73,6.94252356]
["bitfinex","SOLUSD",1744946406382,2.76406582,134.77,134.75,6.94252356]
["bitfinex","SOLUSD",1744946406687,2.76406582,134.79,134.75,6.94252356]
["bitfinex","SOLUSD",1744946407373,14.36107411,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946407560,6.94252356,134.79,134.74,32.94252356]
["bitfinex","SOLUSD",1744946407763,6.94252356,134.78,134.74,32.94252356]
["bitfinex","SOLUSD",1744946408878,14.36227635,134.78,134.74,32.94252356]
["bitfinex","SOLUSD",1744946410768,7.41975279,134.78,134.74,32.94252356]
["bitfinex","SOLUSD",1744946412175,7.41784734,134.81,134.77,6.94252356]
["bitfinex","SOLUSD",1744946412376,33.03969571,134.82,134.77,6.94252356]
["bitfinex","SOLUSD",1744946412583,33.03969571,134.82,134.75,6.94252356]
["bitfinex","SOLUSD",1744946412584,9.70456227,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946412888,6.94252356,134.79,134.74,49.39662356]
["bitfinex","SOLUSD",1744946413877,6.94252356,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946414772,2.76127267,134.79,134.76,6.94252356]
["bitfinex","SOLUSD",1744946415256,2.76127267,134.79,134.77,6.94252356]
["bitfinex","SOLUSD",1744946415667,7.41785809,134.81,134.77,6.94252356]
["bitfinex","SOLUSD",1744946416881,14.36038165,134.81,134.76,6.94252356]
["bitfinex","SOLUSD",1744946417081,9.7026692,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946417383,9.7026692,134.8,134.74,49.87562713]
["bitfinex","SOLUSD",1744946417384,6.94252356,134.79,134.74,49.39662356]
["bitfinex","SOLUSD",1744946417979,9.7026692,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946418179,6.94252356,134.8,134.75,6.94252356]
["bitfinex","SOLUSD",1744946419083,7.41894799,134.79,134.75,6.94252356]
["bitfinex","SOLUSD",1744946426096,6.94252356,134.76,134.71,82.9]
["bitfinex","SOLUSD",1744946426290,6.94252356,134.76,134.72,26.0]
["bitfinex","SOLUSD",1744946426597,6.94252356,134.73,134.7,14.86]
["bitfinex","SOLUSD",1744946426896,6.94252356,134.71,134.67,1.581]
["bitfinex","SOLUSD",1744946427073,72.70406624,134.75,134.66,14.86]
["bitfinex","SOLUSD",1744946427074,6.94252356,134.7,134.66,14.86]
["bitfinex","SOLUSD",1744946427276,6.94252356,134.7,134.65,115.84252356]
["bitfinex","SOLUSD",1744946428178,14.36690932,134.7,134.66,6.94252356]
["bitfinex","SOLUSD",1744946429286,18.27896587,134.7,134.66,10.85458011]
["bitfinex","SOLUSD",1744946429594,18.27896587,134.7,134.65,119.75458011]
["bitfinex","SOLUSD",1744946430799,18.27896587,134.7,134.65,36.85458011]
["bitfinex","SOLUSD",1744946434707,18.27896587,134.7,134.65,26.0]
["bitfinex","SOLUSD",1744946434887,18.27896587,134.7,134.65,36.85458011]
["bitfinex","SOLUSD",1744946436207,18.55848048,134.71,134.65,36.85458011]
["bitfinex","SOLUSD",1744946436208,37.21350367,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744946436396,10.85458011,134.68,134.63,93.81758011]
["bitfinex","SOLUSD",1744946436709,18.933972,134.67,134.63,36.91758011]
["bitfinex","SOLUSD",1744946437597,7.42495156,134.69,134.65,10.85458011]
["bitfinex","SOLUSD",1744946437790,7.42495156,134.69,134.67,10.85458011]
["bitfinex","SOLUSD",1744946437997,7.4239142,134.7,134.67,10.85458011]
["bitfinex","SOLUSD",1744946438899,26.07321792,134.71,134.67,10.85458011]
["bitfinex","SOLUSD",1744946441105,36.92779803,134.71,134.66,10.85458011]
["bitfinex","SOLUSD",1744946442006,36.92779803,134.71,134.66,18.28062432]
["bitfinex","SOLUSD",1744946442204,26.07321792,134.71,134.67,10.85458011]
["bitfinex","SOLUSD",1744946442903,7.42356906,134.71,134.67,10.85458011]
["bitfinex","SOLUSD",1744946443107,17.78856081,134.75,134.67,10.85458011]
["bitfinex","SOLUSD",1744946443108,1.6262,134.77,134.7,10.85458011]
["bitfinex","SOLUSD",1744946443324,10.85458011,134.79,134.74,10.85458011]
["bitfinex","SOLUSD",1744946443615,36.85458011,134.79,134.74,10.85458011]
["bitfinex","SOLUSD",1744946443813,18.933972,134.79,134.75,10.85458011]
["bitfinex","SOLUSD",1744946444118,29.78855211,134.79,134.75,10.85458011]
["bitfinex","SOLUSD",1744946444407,2.74949444,134.78,134.75,10.85458011]
["bitfinex","SOLUSD",1744946444906,2.74949444,134.78,134.74,10.85458011]
["bitfinex","SOLUSD",1744946445298,18.27410577,134.78,134.73,36.85458011]
["bitfinex","SOLUSD",1744946445501,29.50422897,134.77,134.73,26.0]
["bitfinex","SOLUSD",1744946445798,7.7038488,134.78,134.74,10.85458011]
["bitfinex","SOLUSD",1744946447010,18.55842891,134.78,134.73,36.85458011]
["bitfinex","SOLUSD",1744946448125,29.78855211,134.77,134.73,36.85458011]
["bitfinex","SOLUSD",1744946449332,7.42059958,134.76,134.73,36.85458011]
["bitfinex","SOLUSD",1744946450539,18.27517969,134.76,134.72,14.78]
["bitfinex","SOLUSD",1744946450733,18.27517969,134.76,134.71,36.85458011]
["bitfinex","SOLUSD",1744946452635,10.85458011,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744946452817,10.85458011,134.74,134.7,10.85458011]
["bitfinex","SOLUSD",1744946453945,18.27682047,134.74,134.7,10.85458011]
["bitfinex","SOLUSD",1744946454435,18.2759398,134.75,134.71,10.85458011]
["bitfinex","SOLUSD",1744946454614,7.42135969,134.75,134.71,10.85458011]
["bitfinex","SOLUSD",1744946455141,1.0,134.74,134.71,10.85458011]
["bitfinex","SOLUSD",1744946455710,8.42177728,134.74,134.71,10.85458011]
["bitfinex","SOLUSD",1744946456017,8.42177728,134.74,134.7,10.85458011]
["bitfinex","SOLUSD",1744946456422,19.27635739,134.74,134.69,26.0]
["bitfinex","SOLUSD",1744946456630,19.27635739,134.74,134.7,10.85458011]
["bitfinex","SOLUSD",1744946459641,19.27635739,134.74,134.69,36.85458011]
["bitfinex","SOLUSD",1744946459841,10.85458011,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744946460016,7.42280285,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744946460333,7.4224671,134.73,134.7,10.85458011]
["bitfinex","SOLUSD",1744946461239,7.4224671,134.73,134.69,36.85458011]
["bitfinex","SOLUSD",1744946465148,7.4224671,134.73,134.69,32.9437202]
["bitfinex","SOLUSD",1744946466623,7.4224671,134.73,134.7,6.9437202]
["bitfinex","SOLUSD",1744946468052,7.42170105,134.74,134.7,6.9437202]
["bitfinex","SOLUSD",1744946468345,14.36542125,134.74,134.7,6.9437202]
["bitfinex","SOLUSD",1744946469324,14.36542125,134.74,134.69,32.9437202]
["bitfinex","SOLUSD",1744946470041,10.1861834,134.73,134.69,32.9437202]
["bitfinex","SOLUSD",1744946470850,7.42268232,134.73,134.69,32.9437202]
["bitfinex","SOLUSD",1744946471148,14.36640252,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744946472447,6.9437202,134.71,134.65,82.9]
["bitfinex","SOLUSD",1744946472644,6.9437202,134.68,134.64,0.063]
["bitfinex","SOLUSD",1744946474356,7.22804334,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744946474548,7.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946475739,7.42570492,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744946477554,33.01907398,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744946480429,1.0,134.68,134.66,6.9437202]
["bitfinex","SOLUSD",1744946480651,1.0,134.68,134.67,6.9437202]
["bitfinex","SOLUSD",1744946481560,1.0,134.68,134.66,8.5265202]
["bitfinex","SOLUSD",1744946481853,1.0,134.68,134.67,6.9437202]
["bitfinex","SOLUSD",1744946483244,1.0,134.68,134.67,10.8521799]
["bitfinex","SOLUSD",1744946484653,1.0,134.68,134.66,10.8521799]
["bitfinex","SOLUSD",1744946484866,8.42500742,134.68,134.65,134.5321799]
["bitfinex","SOLUSD",1744946485238,8.42500742,134.68,134.65,14.78]
["bitfinex","SOLUSD",1744946485439,8.42500742,134.68,134.64,10.9151799]
["bitfinex","SOLUSD",1744946485642,19.27718732,134.68,134.64,10.9151799]
["bitfinex","SOLUSD",1744946486057,19.27718732,134.68,134.64,0.063]
["bitfinex","SOLUSD",1744946487257,7.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946490649,18.2782901,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946491654,7.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946492064,8.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946494572,8.4261102,134.66,134.65,10.8521799]
["bitfinex","SOLUSD",1744946494573,1.0,134.66,134.65,10.8521799]
["bitfinex","SOLUSD",1744946494769,1.0,134.66,134.65,36.8521799]
["bitfinex","SOLUSD",1744946494946,1.0,134.66,134.65,119.7521799]
["bitfinex","SOLUSD",1744946496261,1.0,134.66,134.65,10.8521799]
["bitfinex","SOLUSD",1744946496493,1.0,134.66,134.64,10.9151799]
["bitfinex","SOLUSD",1744946496765,1.0,134.66,134.65,10.8521799]
["bitfinex","SOLUSD",1744946498874,8.4261102,134.66,134.64,10.9151799]
["bitfinex","SOLUSD",1744946499864,8.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946500366,19.2782901,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946500857,8.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744946501465,26.36063371,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744946503270,29.12216165,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744946504972,39.97434155,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744946505870,39.97434155,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744946506066,10.8521799,134.64,134.63,0.063]
["bitfinex","SOLUSD",1744946506462,21.04092114,134.64,134.63,0.063]
["bitfinex","SOLUSD",1744946506660,21.04092114,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744946506661,44.64964886,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946506855,55.7861519,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946507363,58.54767984,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946508650,65.97599658,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946509967,29.12381668,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946510173,28.83949354,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946510573,29.12381668,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946512362,2.76152794,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946513171,18.28010202,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744946513376,10.8521799,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946514378,37.21446864,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946515081,39.96531967,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744946517888,20.570672,134.61,134.59,1e-08]
["bitfinex","SOLUSD",1744946518188,29.7861519,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946518688,37.2155724,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946518885,10.8521799,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744946521293,18.28270449,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744946523488,7.43052459,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744946523683,18.56702763,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744946523891,1.0,134.63,134.57,12.5542799]
["bitfinex","SOLUSD",1744946524079,8.4279173,134.63,134.6,10.8521799]
["bitfinex","SOLUSD",1744946524289,1.0,134.63,134.61,10.8521799]
["bitfinex","SOLUSD",1744946524478,8.42779497,134.63,134.6,10.8521799]
["bitfinex","SOLUSD",1744946524693,29.7861519,134.62,134.57,38.5542799]
["bitfinex","SOLUSD",1744946524876,29.64399033,134.62,134.57,38.5542799]
["bitfinex","SOLUSD",1744946525275,10.8521799,134.62,134.57,27.7021]
["bitfinex","SOLUSD",1744946525476,8.42779497,134.63,134.6,10.8521799]
["bitfinex","SOLUSD",1744946525996,8.42779497,134.63,134.59,10.8521799]
["bitfinex","SOLUSD",1744946526586,1.0,134.63,134.6,10.8521799]
["bitfinex","SOLUSD",1744946526900,1.0,134.63,134.61,10.8521799]
["bitfinex","SOLUSD",1744946527476,1.0,134.63,134.62,44.8677799]
["bitfinex","SOLUSD",1744946527788,1.0,134.63,134.62,18.8677799]
["bitfinex","SOLUSD",1744946527985,0.03,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946528195,0.03,134.68,134.67,10.8521799]
["bitfinex","SOLUSD",1744946529006,0.03,134.68,134.67,36.8521799]
["bitfinex","SOLUSD",1744946530596,0.03,134.68,134.67,44.27773867]
["bitfinex","SOLUSD",1744946530797,0.03,134.68,134.67,50.65423867]
["bitfinex","SOLUSD",1744946536520,0.03,134.68,134.67,133.55423867]
["bitfinex","SOLUSD",1744946536811,0.03,134.68,134.67,119.7521799]
["bitfinex","SOLUSD",1744946539518,10.8821799,134.68,134.65,97.7]
["bitfinex","SOLUSD",1744946539812,10.8521799,134.66,134.62,82.9]
["bitfinex","SOLUSD",1744946540108,10.8521799,134.66,134.62,10.8521799]
["bitfinex","SOLUSD",1744946540918,18.27876658,134.66,134.62,10.8521799]
["bitfinex","SOLUSD",1744946542113,18.27876658,134.66,134.61,36.8521799]
["bitfinex","SOLUSD",1744946543212,10.8521799,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744946544216,18.27975822,134.64,134.6,93.7521799]
["bitfinex","SOLUSD",1744946544403,7.42757832,134.64,134.6,93.7521799]
["bitfinex","SOLUSD",1744946546219,7.42555877,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946546918,18.27773867,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946547318,18.27773867,134.67,134.62,10.8521799]
["bitfinex","SOLUSD",1744946548624,7.42555877,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946549303,18.27773867,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946549502,7.42555877,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946550635,18.27773867,134.67,134.62,10.8521799]
["bitfinex","SOLUSD",1744946551633,10.8521799,134.65,134.6,93.7521799]
["bitfinex","SOLUSD",1744946552735,25.9894557,134.67,134.62,10.8521799]
["bitfinex","SOLUSD",1744946552736,18.27773867,134.67,134.62,10.8521799]
["bitfinex","SOLUSD",1744946553037,7.42555877,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946553722,10.8521799,134.67,134.63,10.8521799]
["bitfinex","SOLUSD",1744946554934,7.4261102,134.66,134.63,10.8521799]
["bitfinex","SOLUSD",1744946555233,7.4261102,134.66,134.62,10.8521799]
["bitfinex","SOLUSD",1744946556136,10.8521799,134.65,134.6,93.7521799]
["bitfinex","SOLUSD",1744946557137,10.8521799,134.63,134.6,82.9]
["bitfinex","SOLUSD",1744946557436,18.2793932,134.64,134.59,36.8521799]
["bitfinex","SOLUSD",1744946559072,18.2793932,134.64,134.6,10.8521799]
["bitfinex","SOLUSD",1744946561832,18.2793932,134.64,134.59,36.8521799]
["bitfinex","SOLUSD",1744946562038,18.2793932,134.64,134.57,0.063]
["bitfinex","SOLUSD",1744946562039,10.8521799,134.61,134.57,0.063]
["bitfinex","SOLUSD",1744946562850,10.8521799,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744946563027,10.8521799,134.61,134.57,0.063]
["bitfinex","SOLUSD",1744946564040,7.4294205,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744946566925,7.4294205,134.6,134.57,10.9151799]
["bitfinex","SOLUSD",1744946567135,7.4294205,134.6,134.58,10.8521799]
["bitfinex","SOLUSD",1744946567431,7.4294205,134.6,134.57,10.9151799]
["bitfinex","SOLUSD",1744946570040,10.8521799,134.62,134.57,10.9151799]
["bitfinex","SOLUSD",1744946570248,7.42886858,134.61,134.57,10.9151799]
["bitfinex","SOLUSD",1744946572045,7.42740355,134.64,134.6,10.8521799]
["bitfinex","SOLUSD",1744946572248,7.42740355,134.64,134.61,10.8521799]
["bitfinex","SOLUSD",1744946572637,7.42740355,134.64,134.62,10.8521799]
["bitfinex","SOLUSD",1744946572950,7.42740355,134.64,134.61,10.8521799]
["bitfinex","SOLUSD",1744946573452,7.42666171,134.65,134.61,10.8521799]
["bitfinex","SOLUSD",1744946574253,7.42666171,134.65,134.62,10.8521799]
["bitfinex","SOLUSD",1744946574641,7.42666171,134.65,134.61,10.8521799]
["bitfinex","SOLUSD",1744946574842,18.27884161,134.65,134.6,10.8521799]
["bitfinex","SOLUSD",1744946576241,10.8521799,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744946576442,10.8521799,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744946577730,7.42886858,134.61,134.59,26.0]
["bitfinex","SOLUSD",1744946578430,7.42886858,134.61,134.58,14.78]
["bitfinex","SOLUSD",1744946579352,7.42886858,134.61,134.57,36.9151799]
["bitfinex","SOLUSD",1744946580354,7.428461,134.62,134.59,10.8521799]
["bitfinex","SOLUSD",1744946581463,10.8521799,134.66,134.61,10.8521799]
["bitfinex","SOLUSD",1744946581638,18.27773867,134.67,134.62,10.8521799]
["bitfinex","SOLUSD",1744946581960,2.75503057,134.66,134.62,10.8521799]
["bitfinex","SOLUSD",1744946582153,13.60721047,134.66,134.61,10.8521799]
["bitfinex","SOLUSD",1744946582753,2.75503057,134.65,134.61,10.8521799]
["bitfinex","SOLUSD",1744946583261,7.4272133,134.64,134.61,10.8521799]
["bitfinex","SOLUSD",1744946583767,18.2793932,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744946584344,2.75756135,134.63,134.6,82.9]
["bitfinex","SOLUSD",1744946584545,2.75756135,134.63,134.59,25.6321799]
["bitfinex","SOLUSD",1744946584964,13.60974125,134.63,134.59,14.78]
["bitfinex","SOLUSD",1744946585277,10.8521799,134.63,134.59,14.78]
["bitfinex","SOLUSD",1744946585561,7.42831674,134.62,134.58,119.7521799]
["bitfinex","SOLUSD",1744946586853,36.92904206,134.64,134.59,10.8521799]
["bitfinex","SOLUSD",1744946587659,2.7595355,134.63,134.59,10.8521799]
["bitfinex","SOLUSD",1744946587959,13.6117154,134.63,134.59,10.8521799]
["bitfinex","SOLUSD",1744946588165,13.6117154,134.63,134.58,119.7521799]
["bitfinex","SOLUSD",1744946588347,26.07686216,134.64,134.58,108.9]
["bitfinex","SOLUSD",1744946588348,13.6117154,134.62,134.58,108.9]
["bitfinex","SOLUSD",1744946588550,2.7595355,134.62,134.58,119.7521799]
["bitfinex","SOLUSD",1744946588754,2.7595355,134.62,134.59,10.8521799]
["bitfinex","SOLUSD",1744946588946,10.18810469,134.62,134.59,10.8521799]
["bitfinex","SOLUSD",1744946589164,7.42856919,134.62,134.59,10.8521799]
["bitfinex","SOLUSD",1744946592968,10.8521799,134.64,134.6,10.8521799]
["bitfinex","SOLUSD",1744946593147,32.95218938,134.66,134.61,6.95218938]
["bitfinex","SOLUSD",1744946593546,2.76369741,134.65,134.61,6.95218938]
["bitfinex","SOLUSD",1744946593954,17.1425485,134.65,134.6,6.95218938]
["bitfinex","SOLUSD",1744946594176,2.76369741,134.64,134.6,6.95218938]
["bitfinex","SOLUSD",1744946594568,7.42776498,134.63,134.6,6.95218938]
["bitfinex","SOLUSD",1744946594750,7.42776498,134.63,134.59,6.95218938]
["bitfinex","SOLUSD",1744946595364,2.76369741,134.62,134.59,6.95218938]
["bitfinex","SOLUSD",1744946595871,7.42776498,134.63,134.59,6.95218938]
["bitfinex","SOLUSD",1744946596578,7.42745397,134.64,134.61,6.95218938]
["bitfinex","SOLUSD",1744946596772,7.42666171,134.65,134.61,6.95218938]
["bitfinex","SOLUSD",1744946597569,2.76624523,134.64,134.61,6.95218938]
["bitfinex","SOLUSD",1744946597984,2.76624523,134.64,134.63,6.95218938]
["bitfinex","SOLUSD",1744946598156,2.76624523,134.64,134.63,115.85218938]
["bitfinex","SOLUSD",1744946598470,0.03,134.68,134.63,115.85218938]
["bitfinex","SOLUSD",1744946598655,0.03,134.68,134.66,6.95218938]
["bitfinex","SOLUSD",1744946599262,0.03,134.68,134.66,10.85491159]
["bitfinex","SOLUSD",1744946599653,2.76632063,134.67,134.66,10.85491159]
["bitfinex","SOLUSD",1744946600276,2.76632063,134.67,134.66,119.75491159]
["bitfinex","SOLUSD",1744946600766,0.03,134.68,134.66,119.75491159]
["bitfinex","SOLUSD",1744946600978,0.03,134.68,134.67,10.85491159]
["bitfinex","SOLUSD",1744946603776,0.03,134.68,134.65,25.63491159]
["bitfinex","SOLUSD",1744946605683,7.45500742,134.68,134.65,25.63491159]
["bitfinex","SOLUSD",1744946606663,7.45500742,134.68,134.65,14.78]
["bitfinex","SOLUSD",1744946606866,18.30991901,134.68,134.64,26.0]
["bitfinex","SOLUSD",1744946608870,18.30991901,134.68,134.64,10.85491159]
["bitfinex","SOLUSD",1744946609187,0.03,134.68,134.64,10.85491159]
["bitfinex","SOLUSD",1744946609966,0.03,134.68,134.67,10.85491159]
["bitfinex","SOLUSD",1744946612988,0.03,134.68,134.65,108.9]
["bitfinex","SOLUSD",1744946613163,7.45500742,134.68,134.65,108.9]
["bitfinex","SOLUSD",1744946613371,18.30991901,134.68,134.65,82.9]
["bitfinex","SOLUSD",1744946613983,36.87243757,134.68,134.63,10.85491159]
["bitfinex","SOLUSD",1744946614365,36.87243757,134.68,134.62,26.0]
["bitfinex","SOLUSD",1744946614366,36.87243757,134.68,134.64,10.85491159]
["bitfinex","SOLUSD",1744946614866,2.75884942,134.67,134.64,10.85491159]
["bitfinex","SOLUSD",1744946615087,7.4261102,134.66,134.64,10.85491159]
["bitfinex","SOLUSD",1744946616573,26.01752598,134.68,134.64,10.85491159]
["bitfinex","SOLUSD",1744946617693,7.4261102,134.66,134.64,10.85491159]
["bitfinex","SOLUSD",1744946618793,26.01752598,134.68,134.64,10.85491159]
["bitfinex","SOLUSD",1744946619290,36.87243757,134.68,134.63,10.85491159]
["bitfinex","SOLUSD",1744946620385,7.4261102,134.66,134.63,10.85491159]
["bitfinex","SOLUSD",1744946621196,7.42577312,134.67,134.64,10.85491159]
["bitfinex","SOLUSD",1744946622177,2.76158414,134.66,134.64,10.85491159]
["bitfinex","SOLUSD",1744946622368,2.76158414,134.66,134.65,10.85491159]
["bitfinex","SOLUSD",1744946622789,10.18769434,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744946622988,10.18769434,134.66,134.64,36.85491159]
["bitfinex","SOLUSD",1744946623198,10.18769434,134.66,134.64,32.94900947]
["bitfinex","SOLUSD",1744946623605,7.4261102,134.66,134.64,32.94900947]
["bitfinex","SOLUSD",1744946623907,7.4261102,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744946624498,26.01758907,134.68,134.64,26.0]
["bitfinex","SOLUSD",1744946624678,32.96659854,134.68,134.64,26.0]
["bitfinex","SOLUSD",1744946624879,2.76143039,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744946625484,2.76143039,134.67,134.63,6.94900947]
["bitfinex","SOLUSD",1744946625485,2.76143039,134.67,134.62,32.94900947]
["bitfinex","SOLUSD",1744946625796,6.94900947,134.67,134.62,26.0]
["bitfinex","SOLUSD",1744946626380,2.76136052,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744946626690,7.42666171,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744946627300,7.42666171,134.65,134.62,32.94900947]
["bitfinex","SOLUSD",1744946627797,7.42666171,134.65,134.63,6.94900947]
["bitfinex","SOLUSD",1744946627986,0.03,134.68,134.64,6.94900947]
["bitfinex","SOLUSD",1744946628297,0.03,134.68,134.66,6.94900947]
["bitfinex","SOLUSD",1744946628589,0.03,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946628790,14.40425632,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946628974,2.76027113,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744946629794,7.45524685,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946631190,10.18702019,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744946631700,7.42584257,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744946632298,7.45500742,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946633703,10.18898107,134.67,134.65,26.0]
["bitfinex","SOLUSD",1744946634806,0.03,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744946635798,0.03,134.68,134.65,32.94900947]
["bitfinex","SOLUSD",1744946636005,0.03,134.68,134.66,6.94900947]
["bitfinex","SOLUSD",1744946636503,2.7651062,134.67,134.65,32.94900947]
["bitfinex","SOLUSD",1744946637800,2.7651062,134.67,134.65,6.94900947]
["bitfinex","SOLUSD",1744946637986,7.45514038,134.68,134.65,6.94900947]
["bitfinex","SOLUSD",1744946639005,0.03,134.68,134.65,6.94900947]
["bitfinex","SOLUSD",1744946639885,2.76680917,134.67,134.65,6.94900947]
["bitfinex","SOLUSD",1744946640381,10.19242069,134.67,134.65,6.94900947]
["bitfinex","SOLUSD",1744946640585,2.76680917,134.66,134.65,6.94900947]
["bitfinex","SOLUSD",1744946640781,2.76680917,134.66,134.63,82.9]
["bitfinex","SOLUSD",1744946641902,10.1937404,134.65,134.63,82.9]
["bitfinex","SOLUSD",1744946642101,17.14274987,134.65,134.61,14.78]
["bitfinex","SOLUSD",1744946642616,17.14274987,134.65,134.61,6.94900947]
["bitfinex","SOLUSD",1744946642803,10.1937404,134.65,134.61,6.94900947]
["bitfinex","SOLUSD",1744946643303,2.76680917,134.64,134.61,6.94900947]
["bitfinex","SOLUSD",1744946644212,7.42693123,134.65,134.61,6.94900947]
["bitfinex","SOLUSD",1744946646119,2.76671787,134.64,134.61,6.94900947]
["bitfinex","SOLUSD",1744946646422,10.19424968,134.64,134.61,6.94900947]
["bitfinex","SOLUSD",1744946647093,7.42753181,134.64,134.61,6.94900947]
["bitfinex","SOLUSD",1744946647415,7.42666171,134.65,134.61,6.94900947]
["bitfinex","SOLUSD",1744946648004,7.42666171,134.65,134.62,6.94900947]
["bitfinex","SOLUSD",1744946649027,10.19677323,134.64,134.62,6.94900947]
["bitfinex","SOLUSD",1744946649323,2.76954813,134.64,134.63,32.94900947]
["bitfinex","SOLUSD",1744946649996,2.76954813,134.67,134.63,32.94900947]
["bitfinex","SOLUSD",1744946650197,2.76954813,134.67,134.66,6.94900947]
["bitfinex","SOLUSD",1744946650707,0.03,134.68,134.66,6.94900947]
["bitfinex","SOLUSD",1744946651020,0.03,134.68,134.67,6.94900947]
["bitfinex","SOLUSD",1744946651220,2.79964119,134.68,134.67,6.94900947]
["bitfinex","SOLUSD",1744946651428,10.22464861,134.68,134.67,6.94900947]
["bitfinex","SOLUSD",1744946652199,7.45500742,134.68,134.66,6.94900947]
["bitfinex","SOLUSD",1744946652400,0.03,134.68,134.66,6.94900947]
["bitfinex","SOLUSD",1744946652823,0.03,134.68,134.67,6.94900947]
["bitfinex","SOLUSD",1744946658832,0.03,134.68,134.67,21.72900947]
["bitfinex","SOLUSD",1744946661225,0.03,134.68,134.67,47.72900947]
["bitfinex","SOLUSD",1744946662130,0.03,134.68,134.67,55.15456824]
["bitfinex","SOLUSD",1744946662503,0.03,134.68,134.67,138.05456824]
["bitfinex","SOLUSD",1744946665546,0.03,134.71,134.7,26.0]
["bitfinex","SOLUSD",1744946665751,0.03,134.71,134.7,115.84900947]
["bitfinex","SOLUSD",1744946668346,0.03,134.71,134.7,82.9]
["bitfinex","SOLUSD",1744946668831,0.03,134.71,134.7,89.84900947]
["bitfinex","SOLUSD",1744946671238,0.03,134.71,134.7,6.94900947]
["bitfinex","SOLUSD",1744946671724,0.03,134.71,134.69,6.94900947]
["bitfinex","SOLUSD",1744946673544,0.03,134.71,134.68,115.84900947]
["bitfinex","SOLUSD",1744946674046,0.03,134.71,134.65,99.2654]
["bitfinex","SOLUSD",1744946674235,6.97900947,134.71,134.66,6.94900947]
["bitfinex","SOLUSD",1744946675442,7.42390497,134.7,134.66,6.94900947]
["bitfinex","SOLUSD",1744946675945,14.37291444,134.7,134.66,6.94900947]
["bitfinex","SOLUSD",1744946677445,14.37291444,134.7,134.65,130.60900947]
["bitfinex","SOLUSD",1744946677746,32.93267687,134.7,134.65,123.66]
["bitfinex","SOLUSD",1744946677937,6.94900947,134.69,134.65,123.66]
["bitfinex","SOLUSD",1744946678141,6.94900947,134.69,134.65,130.60900947]
["bitfinex","SOLUSD",1744946679449,25.5087719,134.7,134.65,130.60900947]
["bitfinex","SOLUSD",1744946680429,32.93267687,134.7,134.65,130.60900947]
["bitfinex","SOLUSD",1744946682639,6.94900947,134.66,134.6,82.9]
["bitfinex","SOLUSD",1744946682935,6.94900947,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744946683128,6.94900947,134.64,134.6,89.84900947]
["bitfinex","SOLUSD",1744946683331,6.94900947,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744946683934,6.94900947,134.63,134.6,82.9]
["bitfinex","SOLUSD",1744946684127,14.37622277,134.64,134.59,33.01200947]
["bitfinex","SOLUSD",1744946684337,6.94900947,134.62,134.59,26.063]
["bitfinex","SOLUSD",1744946684742,6.94900947,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946685845,25.59865833,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946686152,33.02807883,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946690054,33.31240197,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946698260,33.45456354,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946698658,33.31240197,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946698850,7.42831674,134.62,134.59,7.01200947]
["bitfinex","SOLUSD",1744946699061,7.42831674,134.62,134.59,0.063]
["bitfinex","SOLUSD",1744946699560,14.37732621,134.62,134.59,0.063]
["bitfinex","SOLUSD",1744946699866,18.64964886,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744946700155,25.88298147,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946700360,33.31240197,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946702369,26.07906936,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946703846,7.42905678,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744946704360,7.42831674,134.62,134.59,7.01200947]
["bitfinex","SOLUSD",1744946705648,18.71015975,134.65,134.6,6.94900947]
["bitfinex","SOLUSD",1744946705857,6.94900947,134.66,134.62,6.94900947]
["bitfinex","SOLUSD",1744946706054,6.94900947,134.65,134.6,6.94900947]
["bitfinex","SOLUSD",1744946706266,18.64964886,134.64,134.6,6.94900947]
["bitfinex","SOLUSD",1744946706567,7.42776498,134.63,134.6,6.94900947]
["bitfinex","SOLUSD",1744946709187,7.42776498,134.63,134.59,108.963]
["bitfinex","SOLUSD",1744946709351,7.42776498,134.63,134.6,6.94900947]
["bitfinex","SOLUSD",1744946709554,7.42776498,134.63,134.61,6.94900947]
["bitfinex","SOLUSD",1744946712167,26.07707097,134.64,134.61,6.94900947]
["bitfinex","SOLUSD",1744946712673,26.07707097,134.64,134.6,6.94900947]
["bitfinex","SOLUSD",1744946712674,33.02608044,134.64,134.6,6.94900947]
["bitfinex","SOLUSD",1744946713264,33.02608044,134.64,134.59,108.963]
["bitfinex","SOLUSD",1744946713453,18.64964886,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744946713664,6.94900947,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744946714277,7.4294205,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946717076,33.02807883,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946722291,33.31240197,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946722963,33.45456354,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744946723164,36.20947973,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946725872,10.18433669,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946726278,7.4294205,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946727985,14.37842997,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946728771,33.02807883,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946730587,33.31240197,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946730896,33.45456354,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946731976,33.31240197,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946734076,36.07261515,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946736296,33.31240197,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946736601,33.45456354,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744946737176,44.79181043,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946737376,51.7408199,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946737980,54.49842659,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946738179,61.92895118,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946739994,54.97994171,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946740194,2.75760669,134.58,134.57,32.94900948]
["bitfinex","SOLUSD",1744946740392,2.75760669,134.58,134.57,6.94900948]
["bitfinex","SOLUSD",1744946740572,7.42839059,134.62,134.57,6.94900948]
["bitfinex","SOLUSD",1744946740779,7.42839059,134.62,134.6,6.94900947]
["bitfinex","SOLUSD",1744946740978,7.42839059,134.62,134.59,6.94900947]
["bitfinex","SOLUSD",1744946741179,7.42796249,134.63,134.59,6.94900947]
["bitfinex","SOLUSD",1744946741702,25.59865833,134.62,134.57,1e-08]
["bitfinex","SOLUSD",1744946741999,25.59865833,134.62,134.57,6.94900948]
["bitfinex","SOLUSD",1744946742183,25.59865833,134.62,134.58,6.94900947]
["bitfinex","SOLUSD",1744946742388,18.64964886,134.63,134.59,6.94900947]
["bitfinex","SOLUSD",1744946742783,25.59865833,134.63,134.58,6.94900947]
["bitfinex","SOLUSD",1744946742984,18.79181043,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946743191,26.02514304,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946743687,28.78007458,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946744481,36.21059917,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946745202,40.14055011,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744946748807,40.14055011,134.58,134.5,12.58126041]
["bitfinex","SOLUSD",1744946748986,10.87896041,134.55,134.5,12.27026042]
["bitfinex","SOLUSD",1744946749811,29.52860927,134.54,134.5,1.39130001]
["bitfinex","SOLUSD",1744946750113,10.87896041,134.54,134.5,1.39130001]
["bitfinex","SOLUSD",1744946750811,7.43328625,134.53,134.5,1.39130001]
["bitfinex","SOLUSD",1744946751608,18.31224666,134.53,134.49,6.2442]
["bitfinex","SOLUSD",1744946752593,18.31224666,134.53,134.49,17.12316041]
["bitfinex","SOLUSD",1744946752916,7.43328625,134.53,134.49,17.12316041]
["bitfinex","SOLUSD",1744946753210,7.43328625,134.53,134.5,10.87896041]
["bitfinex","SOLUSD",1744946756012,7.43328625,134.53,134.49,17.12316041]
["bitfinex","SOLUSD",1744946756315,18.31224666,134.53,134.49,10.94196041]
["bitfinex","SOLUSD",1744946759237,7.43328625,134.53,134.49,10.94196041]
["bitfinex","SOLUSD",1744946759514,7.43328625,134.53,134.5,10.87896041]
["bitfinex","SOLUSD",1744946759699,18.31169416,134.54,134.49,10.94196041]
["bitfinex","SOLUSD",1744946760098,29.52860927,134.53,134.49,10.94196041]
["bitfinex","SOLUSD",1744946761918,7.43383883,134.52,134.49,10.94196041]
["bitfinex","SOLUSD",1744946762291,26.01843591,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946762497,29.52860927,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946763719,18.64964886,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946764019,26.08459309,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946764717,36.9635535,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946765108,26.08459309,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946765519,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946765726,25.83713759,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946765727,7.4343726,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946766419,18.64964886,134.54,134.51,6.96821737]
["bitfinex","SOLUSD",1744946766626,18.64964886,134.54,134.5,6.96821737]
["bitfinex","SOLUSD",1744946766916,25.61786623,134.54,134.5,6.96821737]
["bitfinex","SOLUSD",1744946767094,33.05059998,134.54,134.49,7.03121737]
["bitfinex","SOLUSD",1744946767424,18.64964886,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946767623,18.64964886,134.52,134.49,7.03121737]
["bitfinex","SOLUSD",1744946769325,26.0837322,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946770024,7.43346362,134.53,134.49,7.03121737]
["bitfinex","SOLUSD",1744946771509,7.43346362,134.53,134.5,6.96821737]
["bitfinex","SOLUSD",1744946773026,7.43273375,134.54,134.5,6.96821737]
["bitfinex","SOLUSD",1744946774524,14.40095112,134.54,134.49,7.03121737]
["bitfinex","SOLUSD",1744946775331,14.40095112,134.54,134.49,0.063]
["bitfinex","SOLUSD",1744946775532,6.96821737,134.53,134.49,7.03121737]
["bitfinex","SOLUSD",1744946775937,6.96821737,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946776232,25.61786623,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744946776533,25.61786623,134.53,134.49,7.03121737]
["bitfinex","SOLUSD",1744946777338,7.43383883,134.52,134.49,7.03121737]
["bitfinex","SOLUSD",1744946777528,7.43383883,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946777825,25.61786623,134.53,134.49,7.03121737]
["bitfinex","SOLUSD",1744946777826,7.43351946,134.53,134.49,7.03121737]
["bitfinex","SOLUSD",1744946778017,7.43351946,134.53,134.5,6.96821737]
["bitfinex","SOLUSD",1744946778221,6.96821737,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744946779732,7.43439149,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744946779932,6.96821737,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946780117,25.61786623,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946780433,18.64964886,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946780922,25.61786623,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946781921,33.05281046,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946783613,33.3371336,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946786013,26.08459309,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946786535,33.05281046,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744946786734,33.47929517,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946787520,36.23863505,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946787931,36.09647348,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946788235,36.23863505,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946788626,33.47929517,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946790442,36.23791529,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946795149,36.09575372,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946795451,36.23791529,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744946796935,36.23791529,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744946796936,44.79181043,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744946797254,59.0539162,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744946797442,61.95469789,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744946798354,90.11189051,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744946799353,0.14216157,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744946799548,25.7600278,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744946799733,26.04435094,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744946800447,0.14216157,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946800648,25.7600278,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946801457,33.48261336,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946803453,33.05612865,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946803653,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946803952,7.43715603,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946804152,7.43680395,134.47,134.44,6.96821737]
["bitfinex","SOLUSD",1744946804345,7.43680395,134.47,134.45,6.96821737]
["bitfinex","SOLUSD",1744946804546,7.43680395,134.47,134.44,6.96821737]
["bitfinex","SOLUSD",1744946805136,14.40502132,134.47,134.43,82.90000001]
["bitfinex","SOLUSD",1744946807154,14.40502132,134.47,134.43,89.86821738]
["bitfinex","SOLUSD",1744946807543,7.43680395,134.47,134.43,89.86821738]
["bitfinex","SOLUSD",1744946809660,6.96821737,134.47,134.43,89.86821738]
["bitfinex","SOLUSD",1744946810162,6.96821737,134.46,134.43,82.90000001]
["bitfinex","SOLUSD",1744946810838,7.43770918,134.45,134.43,82.90000001]
["bitfinex","SOLUSD",1744946812348,7.43770918,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744946812542,25.61786623,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946812746,14.40592655,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744946813648,7.43770918,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744946814155,7.43770918,134.45,134.43,6.96821738]
["bitfinex","SOLUSD",1744946814358,7.43604997,134.48,134.44,6.96821737]
["bitfinex","SOLUSD",1744946814657,14.40371443,134.49,134.45,6.96821737]
["bitfinex","SOLUSD",1744946814851,14.40371443,134.49,134.44,6.96821737]
["bitfinex","SOLUSD",1744946815040,14.40371443,134.49,134.43,82.90000001]
["bitfinex","SOLUSD",1744946815236,6.96821737,134.48,134.43,89.86821738]
["bitfinex","SOLUSD",1744946815654,6.96821737,134.48,134.43,82.90000001]
["bitfinex","SOLUSD",1744946815855,6.96821737,134.48,134.43,89.86821738]
["bitfinex","SOLUSD",1744946816055,6.96821737,134.47,134.43,82.90000001]
["bitfinex","SOLUSD",1744946816241,51.64210594,134.49,134.44,6.96821737]
["bitfinex","SOLUSD",1744946817062,6.96821737,134.48,134.44,6.96821737]
["bitfinex","SOLUSD",1744946817362,7.43660295,134.47,134.44,6.96821737]
["bitfinex","SOLUSD",1744946817662,7.43660295,134.47,134.43,89.86821738]
["bitfinex","SOLUSD",1744946821468,7.43600935,134.49,134.46,6.96821737]
["bitfinex","SOLUSD",1744946822168,7.43494423,134.5,134.46,6.96821737]
["bitfinex","SOLUSD",1744946822961,14.4031616,134.5,134.46,6.96821737]
["bitfinex","SOLUSD",1744946823556,7.43494423,134.5,134.46,6.96821737]
["bitfinex","SOLUSD",1744946823762,7.43494423,134.5,134.47,6.96821737]
["bitfinex","SOLUSD",1744946825549,14.4031616,134.5,134.46,84.5487]
["bitfinex","SOLUSD",1744946825759,14.4031616,134.5,134.46,91.51691737]
["bitfinex","SOLUSD",1744946826167,7.43494423,134.5,134.46,91.51691737]
["bitfinex","SOLUSD",1744946826866,14.4031616,134.5,134.46,91.51691737]
["bitfinex","SOLUSD",1744946827580,32.99052219,134.5,134.46,82.9]
["bitfinex","SOLUSD",1744946827778,7.43604997,134.48,134.46,82.9]
["bitfinex","SOLUSD",1744946828776,7.43567803,134.49,134.46,89.86821737]
["bitfinex","SOLUSD",1744946828984,7.43567803,134.49,134.47,6.96821737]
["bitfinex","SOLUSD",1744946829781,7.43494423,134.5,134.46,89.86821737]
["bitfinex","SOLUSD",1744946830076,7.43383883,134.52,134.48,6.96821737]
["bitfinex","SOLUSD",1744946830657,6.96821737,134.51,134.47,6.96821737]
["bitfinex","SOLUSD",1744946830882,14.4020562,134.52,134.48,6.96821737]
["bitfinex","SOLUSD",1744946831178,7.43383883,134.52,134.49,6.96821737]
["bitfinex","SOLUSD",1744946831556,14.4020562,134.52,134.47,6.96821737]
["bitfinex","SOLUSD",1744946832170,32.98665328,134.52,134.47,6.96821737]
["bitfinex","SOLUSD",1744946833059,32.98665328,134.52,134.48,6.96821737]
["bitfinex","SOLUSD",1744946833259,14.4020562,134.52,134.48,6.96821737]
["bitfinex","SOLUSD",1744946836680,14.4020562,134.52,134.47,6.96821737]
["bitfinex","SOLUSD",1744946836886,6.96821737,134.51,134.47,6.96821737]
["bitfinex","SOLUSD",1744946837271,6.96821737,134.5,134.46,123.68]
["bitfinex","SOLUSD",1744946837480,6.96821737,134.49,134.46,97.68]
["bitfinex","SOLUSD",1744946838284,7.43604997,134.48,134.46,97.68]
["bitfinex","SOLUSD",1744946838594,7.43604997,134.48,134.46,82.9]
["bitfinex","SOLUSD",1744946839086,7.43604997,134.48,134.44,89.86821737]
["bitfinex","SOLUSD",1744946840084,14.40426734,134.48,134.44,82.9]
["bitfinex","SOLUSD",1744946841191,6.96821737,134.47,134.44,82.9]
["bitfinex","SOLUSD",1744946841394,6.96821737,134.47,134.43,1e-08]
["bitfinex","SOLUSD",1744946842893,7.43715603,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946843779,32.99826347,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946844088,7.43715603,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946844466,14.4053734,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946847596,6.96821737,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744946847894,7.43715603,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744946847895,51.90218937,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946848069,52.04435094,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744946848270,0.28432314,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744946848485,25.7600278,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946848970,27.3683278,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946849317,34.80769694,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946849691,40.29984317,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946850297,21.50803274,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946850499,40.1576816,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946850673,40.44200474,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946850874,34.94985851,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946854591,60.94985851,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946854787,59.05723537,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946855401,33.05723537,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946855584,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946857103,14.40758651,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946859110,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946859315,14.40758651,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946859491,14.69190965,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946860290,14.83407122,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946860481,59.48372008,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946860678,41.52272008,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946861283,46.99115925,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744946862714,44.64964886,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744946863011,51.90218937,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744946864283,18.64964886,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744946864510,6.96821737,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744946864806,6.96821737,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744946865314,14.40869356,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744946865683,6.96821737,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744946866310,25.61786623,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744946866817,7.44158356,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744946867597,40.69412407,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744946867794,40.69412407,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744946868782,59.4859345,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744946869598,6.96821737,134.33,134.31,0.063]
["bitfinex","SOLUSD",1744946870405,6.96821737,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744946870792,25.90218937,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744946870986,0.28432314,134.31,134.26,82.9]
["bitfinex","SOLUSD",1744946871195,6.96821737,134.28,134.24,89.3403]
["bitfinex","SOLUSD",1744946871394,6.96821737,134.28,134.24,96.30851737]
["bitfinex","SOLUSD",1744946871710,6.96821737,134.28,134.24,82.9]
["bitfinex","SOLUSD",1744946872196,6.96821737,134.25,134.21,6.4403]
["bitfinex","SOLUSD",1744946872397,6.96821737,134.26,134.21,13.40851737]
["bitfinex","SOLUSD",1744946872595,6.96821737,134.25,134.21,6.4403]
["bitfinex","SOLUSD",1744946873205,7.44878957,134.25,134.21,6.4403]
["bitfinex","SOLUSD",1744946873398,7.44878957,134.25,134.21,17.36875356]
["bitfinex","SOLUSD",1744946874502,26.09807243,134.26,134.22,10.92845356]
["bitfinex","SOLUSD",1744946874905,7.44784964,134.27,134.24,10.92845356]
["bitfinex","SOLUSD",1744946875102,7.44784964,134.27,134.23,10.92845356]
["bitfinex","SOLUSD",1744946875304,18.3763032,134.27,134.22,10.92845356]
["bitfinex","SOLUSD",1744946875503,18.3763032,134.27,134.23,10.92845356]
["bitfinex","SOLUSD",1744946875504,7.44784964,134.27,134.23,10.92845356]
["bitfinex","SOLUSD",1744946876212,10.92845356,134.29,134.24,10.92845356]
["bitfinex","SOLUSD",1744946876414,7.44546199,134.31,134.27,10.92845356]
["bitfinex","SOLUSD",1744946876712,18.37391555,134.31,134.26,10.92845356]
["bitfinex","SOLUSD",1744946876913,37.02306519,134.32,134.27,10.92845356]
["bitfinex","SOLUSD",1744946877113,7.44496277,134.32,134.29,10.92845356]
["bitfinex","SOLUSD",1744946877301,7.44435345,134.33,134.29,10.92845356]
["bitfinex","SOLUSD",1744946877496,18.37280701,134.33,134.28,10.92845356]
["bitfinex","SOLUSD",1744946878513,7.44396844,134.34,134.3,10.92845356]
["bitfinex","SOLUSD",1744946878716,7.44396844,134.34,134.31,10.92845356]
["bitfinex","SOLUSD",1744946879113,7.44336025,134.35,134.31,10.92845356]
["bitfinex","SOLUSD",1744946880206,18.37181381,134.35,134.3,93.82845356]
["bitfinex","SOLUSD",1744946880909,29.57810242,134.34,134.3,82.9]
["bitfinex","SOLUSD",1744946881316,7.44435345,134.33,134.3,93.82845356]
["bitfinex","SOLUSD",1744946882112,26.09363574,134.34,134.3,93.82845356]
["bitfinex","SOLUSD",1744946882504,7.44337293,134.35,134.32,10.92845356]
["bitfinex","SOLUSD",1744946882914,18.37182649,134.35,134.31,10.92845356]
["bitfinex","SOLUSD",1744946883223,18.64964886,134.34,134.3,93.82845356]
["bitfinex","SOLUSD",1744946883615,7.44435345,134.33,134.3,82.9]
["bitfinex","SOLUSD",1744946884201,26.14216157,134.37,134.3,82.9]
["bitfinex","SOLUSD",1744946884202,18.64964886,134.41,134.32,10.92845356]
["bitfinex","SOLUSD",1744946884401,10.92845356,134.37,134.32,10.92845356]
["bitfinex","SOLUSD",1744946884601,10.92845356,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946885220,7.44269127,134.36,134.32,93.82845356]
["bitfinex","SOLUSD",1744946885402,7.44269127,134.36,134.33,10.92845356]
["bitfinex","SOLUSD",1744946886219,18.37114483,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744946886401,10.92845356,134.35,134.32,82.9]
["bitfinex","SOLUSD",1744946886801,18.37114483,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744946887009,10.92845356,134.35,134.32,82.9]
["bitfinex","SOLUSD",1744946887320,7.44379931,134.34,134.32,82.9]
["bitfinex","SOLUSD",1744946887507,18.64964886,134.37,134.33,10.92845356]
["bitfinex","SOLUSD",1744946887915,37.02078394,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946889007,18.37113508,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946889523,10.92845356,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744946889724,10.92845356,134.36,134.32,93.82845356]
["bitfinex","SOLUSD",1744946890808,10.92845356,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744946891129,7.44324525,134.35,134.32,82.9]
["bitfinex","SOLUSD",1744946891525,7.44324525,134.35,134.32,93.82845356]
["bitfinex","SOLUSD",1744946893607,18.37059094,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946893812,7.44213738,134.37,134.33,10.92845356]
["bitfinex","SOLUSD",1744946894012,7.44213738,134.37,134.34,10.92845356]
["bitfinex","SOLUSD",1744946894528,7.44213738,134.37,134.33,10.92845356]
["bitfinex","SOLUSD",1744946895334,10.92845356,134.36,134.32,93.82845356]
["bitfinex","SOLUSD",1744946895530,18.37059094,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946895729,7.44213738,134.37,134.33,10.92845356]
["bitfinex","SOLUSD",1744946897129,18.37059094,134.37,134.32,93.82845356]
["bitfinex","SOLUSD",1744946897730,44.60245825,134.4,134.33,10.92845356]
["bitfinex","SOLUSD",1744946898029,18.36948339,134.39,134.35,10.92845356]
["bitfinex","SOLUSD",1744946898231,18.36948339,134.39,134.34,10.92845356]
["bitfinex","SOLUSD",1744946898438,10.92845356,134.37,134.33,82.9]
["bitfinex","SOLUSD",1744946898636,10.92845356,134.37,134.33,93.82845356]
["bitfinex","SOLUSD",1744946899636,7.44269127,134.36,134.33,93.82845356]
["bitfinex","SOLUSD",1744946902637,10.92845356,134.35,134.31,82.9]
["bitfinex","SOLUSD",1744946903142,6.98576064,134.33,134.3,14.92]
["bitfinex","SOLUSD",1744946903333,6.98576064,134.33,134.28,115.88576064]
["bitfinex","SOLUSD",1744946903518,18.64964886,134.35,134.28,115.88576064]
["bitfinex","SOLUSD",1744946903519,6.98576064,134.32,134.28,82.9]
["bitfinex","SOLUSD",1744946903720,6.98576064,134.31,134.28,82.9]
["bitfinex","SOLUSD",1744946904841,7.44601638,134.3,134.28,82.9]
["bitfinex","SOLUSD",1744946906542,10.91805384,134.29,134.25,82.963]
["bitfinex","SOLUSD",1744946907041,7.4471254,134.28,134.25,82.963]
["bitfinex","SOLUSD",1744946907542,7.4471254,134.28,134.25,93.88105384]
["bitfinex","SOLUSD",1744946908720,18.36517924,134.28,134.25,82.963]
["bitfinex","SOLUSD",1744946908920,0.28432314,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744946909124,11.20237698,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744946910441,11.20237698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946910829,18.65116655,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946911235,37.01649227,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946912347,7.44878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946912927,29.85202584,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1744946912928,7.44823476,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744946913532,7.44823476,134.26,134.24,10.91805385]
["bitfinex","SOLUSD",1744946914227,7.44823476,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744946914627,7.44768004,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1744946915651,10.91805384,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744946916636,18.36684341,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946916835,37.01649227,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946918244,18.36684341,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946918545,18.79332812,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946919629,39.05037698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946921355,38.76605384,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946921767,38.90821541,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946922468,39.05037698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946925957,38.90821541,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946926341,37.30081541,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946928261,37.01649227,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946930167,37.44297698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946931066,37.30081541,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946932336,37.44297698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946935363,37.30081541,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946935554,37.44297698,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946936564,37.01649227,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946940471,7.44878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946940677,18.36684341,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946941869,7.44878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946942959,18.36684341,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946943771,7.44878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946945165,14.44214238,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946947173,7.44878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744946948057,14.4418249,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744946948256,7.44847209,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744946949470,6.99335281,134.28,134.24,1e-08]
["bitfinex","SOLUSD",1744946949671,6.99335281,134.29,134.24,89.89335282]
["bitfinex","SOLUSD",1744946950175,14.43936919,134.3,134.26,6.99335281]
["bitfinex","SOLUSD",1744946950858,14.43936919,134.3,134.25,6.99335281]
["bitfinex","SOLUSD",1744946951473,14.43936919,134.3,134.26,6.99335281]
["bitfinex","SOLUSD",1744946951672,7.44601638,134.3,134.27,6.99335281]
["bitfinex","SOLUSD",1744946951858,0.03,134.31,134.28,6.99335281]
["bitfinex","SOLUSD",1744946952259,0.03,134.31,134.29,6.99335281]
["bitfinex","SOLUSD",1744946952472,0.03,134.31,134.3,6.99335281]
["bitfinex","SOLUSD",1744946952772,0.03,134.31,134.3,89.89335281]
["bitfinex","SOLUSD",1744946953573,0.03,134.31,134.3,97.02125226]
["bitfinex","SOLUSD",1744946953751,0.03,134.31,134.3,98.23016755]
["bitfinex","SOLUSD",1744946955166,0.03,134.31,134.3,102.14615294]
["bitfinex","SOLUSD",1744946956977,0.03,134.31,134.3,102.57263765]
["bitfinex","SOLUSD",1744946957176,0.03,134.32,134.31,147.51964886]
["bitfinex","SOLUSD",1744946957375,0.03,134.32,134.31,158.42898706]
["bitfinex","SOLUSD",1744946958176,0.03,134.32,134.31,169.33832526]
["bitfinex","SOLUSD",1744946958557,0.03,134.32,134.31,176.03924105]
["bitfinex","SOLUSD",1744946959176,0.03,134.32,134.31,165.12990285]
["bitfinex","SOLUSD",1744946960363,0.03,134.32,134.31,126.9067387]
["bitfinex","SOLUSD",1744946961258,0.03,134.32,134.31,165.55638756]
["bitfinex","SOLUSD",1744946962183,0.03,134.36,134.35,10.9093382]
["bitfinex","SOLUSD",1744946962381,0.03,134.36,134.35,108.7193382]
["bitfinex","SOLUSD",1744946970682,0.03,134.36,134.35,82.87]
["bitfinex","SOLUSD",1744946970890,0.03,134.36,134.33,10.9093382]
["bitfinex","SOLUSD",1744946971299,0.03,134.36,134.32,14.94]
["bitfinex","SOLUSD",1744946971502,0.03,134.36,134.34,10.9093382]
["bitfinex","SOLUSD",1744946971796,0.03,134.36,134.35,10.9093382]
["bitfinex","SOLUSD",1744946971989,0.03,134.36,134.35,93.7793382]
["bitfinex","SOLUSD",1744946973189,0.03,134.36,134.35,82.87]
["bitfinex","SOLUSD",1744946974396,0.03,134.36,134.35,93.7793382]
["bitfinex","SOLUSD",1744946974896,0.03,134.36,134.35,10.9093382]
["bitfinex","SOLUSD",1744946975269,0.03,134.36,134.35,6.9784894]
["bitfinex","SOLUSD",1744946976396,0.03,134.36,134.32,14.94]
["bitfinex","SOLUSD",1744946976573,0.03,134.36,134.35,89.8784894]
["bitfinex","SOLUSD",1744946983008,0.03,134.36,134.35,104.8184894]
["bitfinex","SOLUSD",1744946989298,0.03,134.36,134.35,14.94]
["bitfinex","SOLUSD",1744946989498,0.03,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744946989689,0.03,134.36,134.33,89.8784894]
["bitfinex","SOLUSD",1744946989899,0.03,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744946995319,0.03,134.36,134.35,6.9784894]
["bitfinex","SOLUSD",1744946996019,0.03,134.36,134.35,89.8784894]
["bitfinex","SOLUSD",1744946999213,0.03,134.36,134.35,82.9]
["bitfinex","SOLUSD",1744946999924,0.03,134.36,134.33,6.9784894]
["bitfinex","SOLUSD",1744947000126,0.03,134.36,134.32,108.9]
["bitfinex","SOLUSD",1744947000127,0.03,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744947000930,0.03,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744947001129,7.47269127,134.36,134.32,89.8784894]
["bitfinex","SOLUSD",1744947002330,5.51807059,134.35,134.32,89.8784894]
["bitfinex","SOLUSD",1744947002830,7.44379931,134.34,134.32,89.8784894]
["bitfinex","SOLUSD",1744947004339,7.47269127,134.36,134.32,89.8784894]
["bitfinex","SOLUSD",1744947004538,14.45118067,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744947004714,7.47269127,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744947004914,0.03,134.36,134.35,6.9784894]
["bitfinex","SOLUSD",1744947005326,0.03,134.36,134.31,104.44080456]
["bitfinex","SOLUSD",1744947005634,0.03,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744947009836,0.03,134.36,134.35,6.9784894]
["bitfinex","SOLUSD",1744947010742,7.0084894,134.36,134.31,82.9]
["bitfinex","SOLUSD",1744947010932,0.03,134.36,134.32,6.9784894]
["bitfinex","SOLUSD",1744947011827,7.47269127,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744947014852,0.03,134.36,134.34,6.9784894]
["bitfinex","SOLUSD",1744947015148,0.03,134.36,134.33,6.9784894]
["bitfinex","SOLUSD",1744947020551,18.67964886,134.36,134.31,82.9]
["bitfinex","SOLUSD",1744947020739,6.9784894,134.35,134.31,82.9]
["bitfinex","SOLUSD",1744947021448,7.44379931,134.34,134.31,82.9]
["bitfinex","SOLUSD",1744947023254,14.42228871,134.34,134.31,82.9]
["bitfinex","SOLUSD",1744947023446,14.42339708,134.32,134.28,6.9784894]
["bitfinex","SOLUSD",1744947023648,14.42339708,134.32,134.27,89.8784894]
["bitfinex","SOLUSD",1744947024127,33.03566628,134.32,134.27,89.8784894]
["bitfinex","SOLUSD",1744947024528,6.9784894,134.31,134.27,89.8784894]
["bitfinex","SOLUSD",1744947025163,6.9784894,134.3,134.26,14.863]
["bitfinex","SOLUSD",1744947025338,6.9784894,134.3,134.26,21.8414894]
["bitfinex","SOLUSD",1744947025538,7.44657085,134.29,134.26,21.8414894]
["bitfinex","SOLUSD",1744947025846,7.44657085,134.29,134.26,14.863]
["bitfinex","SOLUSD",1744947026028,7.44657085,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947026232,14.42506025,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947026427,33.04148738,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947029046,14.42506025,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947029244,7.44613612,134.3,134.27,6.9784894]
["bitfinex","SOLUSD",1744947029545,7.44562003,134.31,134.28,6.9784894]
["bitfinex","SOLUSD",1744947030758,7.44490768,134.32,134.28,6.9784894]
["bitfinex","SOLUSD",1744947031354,7.44490768,134.32,134.29,6.9784894]
["bitfinex","SOLUSD",1744947032661,7.44435345,134.33,134.29,6.9784894]
["bitfinex","SOLUSD",1744947034942,14.42284285,134.33,134.29,6.9784894]
["bitfinex","SOLUSD",1744947036456,25.62813826,134.32,134.28,82.9]
["bitfinex","SOLUSD",1744947036658,25.62813826,134.32,134.27,14.8]
["bitfinex","SOLUSD",1744947036659,6.9784894,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744947036860,7.44657085,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947038149,14.42506025,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947039155,6.9784894,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744947039470,33.04148738,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744947040870,6.9784894,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744947042470,7.44768004,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744947043151,14.42616944,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744947043347,59.36014144,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744947043675,45.07613357,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744947043854,45.07613357,134.24,134.12,82.9]
["bitfinex","SOLUSD",1744947043855,18.64964886,134.23,134.12,82.9]
["bitfinex","SOLUSD",1744947044056,18.64964886,134.23,134.14,9.4807405]
["bitfinex","SOLUSD",1744947044256,25.62813826,134.19,134.14,9.4807405]
["bitfinex","SOLUSD",1744947044471,26.10176898,134.19,134.15,6.9784894]
["bitfinex","SOLUSD",1744947044870,33.08025838,134.19,134.14,2.5022511]
["bitfinex","SOLUSD",1744947045257,33.08025838,134.19,134.14,9.4807405]
["bitfinex","SOLUSD",1744947045455,60.99421598,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947045666,62.55241598,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947045874,62.97890069,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947046577,35.06494309,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947046874,62.97890069,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947047063,69.64300069,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947047265,56.64275399,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947047671,71.46275399,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744947048278,30.02223372,134.15,134.14,2.5022511]
["bitfinex","SOLUSD",1744947048980,29.73791058,134.15,134.14,2.5022511]
["bitfinex","SOLUSD",1744947049187,29.59574901,134.15,134.14,2.5022511]
["bitfinex","SOLUSD",1744947049561,37.05009116,134.15,134.14,2.5022511]
["bitfinex","SOLUSD",1744947049860,37.05009116,134.15,134.14,1.5022511]
["bitfinex","SOLUSD",1744947050078,1.5582,134.19,134.14,1.5022511]
["bitfinex","SOLUSD",1744947050282,18.39710976,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947050585,37.04675862,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947050757,18.64964886,134.19,134.15,10.94610015]
["bitfinex","SOLUSD",1744947050956,37.04675862,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947051170,18.39710976,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947051386,18.64964886,134.2,134.16,10.94610015]
["bitfinex","SOLUSD",1744947051687,7.45212012,134.19,134.16,10.94610015]
["bitfinex","SOLUSD",1744947052775,26.10138074,134.2,134.16,10.94610015]
["bitfinex","SOLUSD",1744947053291,37.04748089,134.2,134.15,10.94610015]
["bitfinex","SOLUSD",1744947053661,10.94610015,134.19,134.15,10.94610015]
["bitfinex","SOLUSD",1744947053984,10.94610015,134.19,134.14,12.44835125]
["bitfinex","SOLUSD",1744947054286,10.94610015,134.18,134.14,1.5022511]
["bitfinex","SOLUSD",1744947054875,7.45267551,134.18,134.14,12.44835125]
["bitfinex","SOLUSD",1744947055967,7.45217003,134.19,134.15,10.94610015]
["bitfinex","SOLUSD",1744947059383,18.64964886,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947059588,18.64964886,134.21,134.17,10.94610015]
["bitfinex","SOLUSD",1744947059970,10.94610015,134.19,134.14,84.4022511]
["bitfinex","SOLUSD",1744947060183,10.94610015,134.18,134.14,1.5022511]
["bitfinex","SOLUSD",1744947060484,37.04691345,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947060872,26.1008133,134.21,134.16,10.94610015]
["bitfinex","SOLUSD",1744947061075,7.44998416,134.23,134.19,10.94610015]
["bitfinex","SOLUSD",1744947061284,7.44934445,134.24,134.2,10.94610015]
["bitfinex","SOLUSD",1744947061668,7.44934445,134.24,134.19,5.96166687]
["bitfinex","SOLUSD",1744947061669,7.44934445,134.24,134.21,10.94610015]
["bitfinex","SOLUSD",1744947061983,7.44934445,134.24,134.2,10.94610015]
["bitfinex","SOLUSD",1744947062385,18.64964886,134.23,134.19,93.84610015]
["bitfinex","SOLUSD",1744947062578,29.59574901,134.23,134.19,82.9]
["bitfinex","SOLUSD",1744947063694,7.45045447,134.22,134.19,82.9]
["bitfinex","SOLUSD",1744947063987,7.45045447,134.22,134.19,93.84610015]
["bitfinex","SOLUSD",1744947064993,7.45000804,134.23,134.19,93.84610015]
["bitfinex","SOLUSD",1744947065195,7.44948317,134.24,134.2,10.94610015]
["bitfinex","SOLUSD",1744947065488,7.44948317,134.24,134.21,10.94610015]
["bitfinex","SOLUSD",1744947065679,7.44948317,134.24,134.2,10.94610015]
["bitfinex","SOLUSD",1744947069195,7.44900833,134.25,134.21,10.94610015]
["bitfinex","SOLUSD",1744947070892,10.94610015,134.24,134.19,82.9]
["bitfinex","SOLUSD",1744947071089,10.94610015,134.23,134.19,82.9]
["bitfinex","SOLUSD",1744947071492,10.94610015,134.24,134.19,99.80772317]
["bitfinex","SOLUSD",1744947071694,18.39510848,134.25,134.2,10.94610015]
["bitfinex","SOLUSD",1744947072391,18.64964886,134.26,134.19,88.86162302]
["bitfinex","SOLUSD",1744947072392,7.44837187,134.26,134.21,10.94610015]
["bitfinex","SOLUSD",1744947072599,18.39447202,134.26,134.21,93.84610015]
["bitfinex","SOLUSD",1744947073098,10.94610015,134.25,134.21,82.9]
["bitfinex","SOLUSD",1744947074311,18.39447202,134.26,134.21,93.84610015]
["bitfinex","SOLUSD",1744947074684,0.03,134.27,134.23,10.94610015]
["bitfinex","SOLUSD",1744947074887,0.03,134.27,134.25,10.94610015]
["bitfinex","SOLUSD",1744947075198,0.03,134.27,134.24,10.94610015]
["bitfinex","SOLUSD",1744947075788,0.03,134.27,134.22,20.80018836]
["bitfinex","SOLUSD",1744947075980,10.94610015,134.25,134.22,14.84]
["bitfinex","SOLUSD",1744947077201,7.44919144,134.25,134.22,14.84]
["bitfinex","SOLUSD",1744947078101,25.67358414,134.27,134.22,21.83393528]
["bitfinex","SOLUSD",1744947078406,33.1214632,134.27,134.22,21.83393528]
["bitfinex","SOLUSD",1744947078805,26.12752792,134.27,134.23,6.99393528]
["bitfinex","SOLUSD",1744947078983,33.1214632,134.27,134.22,21.83393528]
["bitfinex","SOLUSD",1744947080190,6.99393528,134.26,134.22,14.84]
["bitfinex","SOLUSD",1744947081077,33.1214632,134.27,134.22,21.83393528]
["bitfinex","SOLUSD",1744947081901,6.99393528,134.26,134.22,14.84]
["bitfinex","SOLUSD",1744947084404,7.44878957,134.25,134.22,14.84]
["bitfinex","SOLUSD",1744947085705,7.44878957,134.25,134.22,21.83393528]
["bitfinex","SOLUSD",1744947085926,0.03,134.27,134.23,6.99393528]
["bitfinex","SOLUSD",1744947086098,0.03,134.27,134.26,6.99393528]
["bitfinex","SOLUSD",1744947086794,0.03,134.27,134.26,12.95252309]
["bitfinex","SOLUSD",1744947087516,0.03,134.27,134.26,6.99393528]
["bitfinex","SOLUSD",1744947089213,0.03,134.27,134.26,10.9169596]
["bitfinex","SOLUSD",1744947102324,0.03,134.27,134.25,10.9169596]
["bitfinex","SOLUSD",1744947103703,0.03,134.27,134.26,10.9169596]
["bitfinex","SOLUSD",1744947111115,0.03,134.27,134.26,6.98790862]
["bitfinex","SOLUSD",1744947113927,0.03,134.27,134.26,89.88790862]
["bitfinex","SOLUSD",1744947114109,0.03,134.33,134.26,89.88790862]
["bitfinex","SOLUSD",1744947114110,7.44524395,134.32,134.26,123.79813091]
["bitfinex","SOLUSD",1744947114308,7.44524395,134.32,134.31,6.98790862]
["bitfinex","SOLUSD",1744947114606,7.47457997,134.33,134.31,6.98790862]
["bitfinex","SOLUSD",1744947115213,0.03,134.33,134.32,6.98790862]
["bitfinex","SOLUSD",1744947117107,0.03,134.35,134.34,26.0]
["bitfinex","SOLUSD",1744947117306,0.03,134.35,134.34,130.70790862]
["bitfinex","SOLUSD",1744947118131,0.03,134.35,134.34,136.66294807]
["bitfinex","SOLUSD",1744947119327,0.03,134.35,134.34,140.57514116]
["bitfinex","SOLUSD",1744947120409,0.03,134.35,134.34,141.00162587]
["bitfinex","SOLUSD",1744947120609,0.03,134.36,134.35,0.42648471]
["bitfinex","SOLUSD",1744947120821,0.03,134.36,134.35,11.32658642]
["bitfinex","SOLUSD",1744947122120,0.03,134.36,134.35,10.90010171]
["bitfinex","SOLUSD",1744947123231,0.03,134.36,134.35,16.85469791]
["bitfinex","SOLUSD",1744947125232,0.03,134.36,134.35,100.18118262]
["bitfinex","SOLUSD",1744947125932,0.03,134.39,134.38,26.0]
["bitfinex","SOLUSD",1744947126126,0.03,134.39,134.38,36.90010171]
["bitfinex","SOLUSD",1744947126326,0.03,134.39,134.38,119.80010171]
["bitfinex","SOLUSD",1744947129433,0.03,134.39,134.38,93.80010171]
["bitfinex","SOLUSD",1744947132234,0.03,134.39,134.38,99.75336856]
["bitfinex","SOLUSD",1744947132441,0.03,134.4,134.39,0.42648471]
["bitfinex","SOLUSD",1744947132633,0.03,134.41,134.4,47.80020342]
["bitfinex","SOLUSD",1744947133135,0.03,134.42,134.4,48.22668813]
["bitfinex","SOLUSD",1744947133335,0.03,134.42,134.41,11.32658642]
["bitfinex","SOLUSD",1744947133542,0.03,134.45,134.41,52.15836975]
["bitfinex","SOLUSD",1744947133836,0.03,134.45,134.44,10.90010171]
["bitfinex","SOLUSD",1744947134044,0.03,134.45,134.44,108.60010171]
["bitfinex","SOLUSD",1744947135038,0.03,134.45,134.44,14.8]
["bitfinex","SOLUSD",1744947136440,26.03,134.45,134.44,14.8]
["bitfinex","SOLUSD",1744947136638,26.03,134.45,134.42,10.90010171]
["bitfinex","SOLUSD",1744947137623,7.43826242,134.44,134.42,10.90010171]
["bitfinex","SOLUSD",1744947138846,26.03,134.45,134.42,10.90010171]
["bitfinex","SOLUSD",1744947139046,33.46779017,134.45,134.43,10.90010171]
["bitfinex","SOLUSD",1744947139431,7.46779017,134.45,134.43,10.90010171]
["bitfinex","SOLUSD",1744947141846,7.46779017,134.45,134.41,10.90010171]
["bitfinex","SOLUSD",1744947142146,18.36789188,134.45,134.41,10.90010171]
["bitfinex","SOLUSD",1744947142823,7.46779017,134.45,134.41,10.90010171]
["bitfinex","SOLUSD",1744947145020,7.46779017,134.45,134.42,10.90010171]
["bitfinex","SOLUSD",1744947145732,7.46779017,134.45,134.43,10.90010171]
["bitfinex","SOLUSD",1744947145938,0.03,134.45,134.43,10.90010171]
["bitfinex","SOLUSD",1744947147445,0.03,134.45,134.44,10.90010171]
["bitfinex","SOLUSD",1744947147940,0.03,134.45,134.44,93.80010171]
["bitfinex","SOLUSD",1744947148756,0.03,134.45,134.44,140.22658642]
["bitfinex","SOLUSD",1744947149059,0.03,134.47,134.46,26.42648471]
["bitfinex","SOLUSD",1744947149242,0.03,134.47,134.46,52.12658642]
["bitfinex","SOLUSD",1744947149440,0.03,134.47,134.46,68.97641295]
["bitfinex","SOLUSD",1744947150543,0.03,134.47,134.46,58.07631124]
["bitfinex","SOLUSD",1744947150733,0.03,134.47,134.46,68.97641295]
["bitfinex","SOLUSD",1744947151140,0.03,134.47,134.46,58.07631124]
["bitfinex","SOLUSD",1744947151329,0.03,134.47,134.46,57.64982653]
["bitfinex","SOLUSD",1744947151534,0.03,134.47,134.46,51.70010171]
["bitfinex","SOLUSD",1744947151836,0.03,134.47,134.46,57.64982653]
["bitfinex","SOLUSD",1744947152236,0.03,134.47,134.46,140.54982653]
["bitfinex","SOLUSD",1744947153334,0.03,134.47,134.46,114.54982653]
["bitfinex","SOLUSD",1744947154259,0.03,134.47,134.46,114.97631124]
["bitfinex","SOLUSD",1744947154460,0.03,134.47,134.46,125.87641295]
["bitfinex","SOLUSD",1744947155053,0.03,134.47,134.46,114.97631124]
["bitfinex","SOLUSD",1744947155358,0.03,134.5,134.48,0.42648471]
["bitfinex","SOLUSD",1744947155546,0.03,134.5,134.49,10.90010171]
["bitfinex","SOLUSD",1744947156462,0.03,134.5,134.49,17.27498407]
["bitfinex","SOLUSD",1744947157068,0.03,134.5,134.49,100.17498407]
["bitfinex","SOLUSD",1744947158254,0.03,134.5,134.49,99.74849936]
["bitfinex","SOLUSD",1744947158460,0.03,134.5,134.49,93.80010171]
["bitfinex","SOLUSD",1744947159162,0.03,134.5,134.49,99.74849936]
["bitfinex","SOLUSD",1744947160667,0.03,134.5,134.49,93.80010171]
["bitfinex","SOLUSD",1744947161475,0.03,134.5,134.49,99.74849936]
["bitfinex","SOLUSD",1744947168090,0.03,134.5,134.49,82.9]
["bitfinex","SOLUSD",1744947168261,0.03,134.5,134.49,93.80010171]
["bitfinex","SOLUSD",1744947169162,0.03,134.5,134.49,89.86472928]
["bitfinex","SOLUSD",1744947170578,0.03,134.5,134.49,82.9]
["bitfinex","SOLUSD",1744947170881,0.03,134.5,134.49,89.86472928]
["bitfinex","SOLUSD",1744947171180,0.03,134.5,134.49,93.78217223]
["bitfinex","SOLUSD",1744947173187,0.03,134.5,134.49,99.73056988]
["bitfinex","SOLUSD",1744947175065,0.03,134.5,134.49,114.51056988]
["bitfinex","SOLUSD",1744947175266,0.03,134.5,134.49,108.56217223]
["bitfinex","SOLUSD",1744947175776,0.03,134.5,134.49,114.51056988]
["bitfinex","SOLUSD",1744947177385,0.03,134.5,134.49,108.56217223]
["bitfinex","SOLUSD",1744947177787,0.03,134.5,134.49,114.51056988]
["bitfinex","SOLUSD",1744947178666,0.03,134.5,134.49,108.56217223]
["bitfinex","SOLUSD",1744947179273,0.03,134.5,134.49,114.51056988]
["bitfinex","SOLUSD",1744947180283,0.03,134.5,134.49,108.56217223]
["bitfinex","SOLUSD",1744947180786,0.03,134.5,134.49,97.68]
["bitfinex","SOLUSD",1744947182786,0.03,134.5,134.45,0.42648471]
["bitfinex","SOLUSD",1744947182787,26.0,134.49,134.44,82.9]
["bitfinex","SOLUSD",1744947182973,12.43327223,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744947183172,10.88217223,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947183482,12.43327223,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744947184190,10.88217223,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947184883,18.32060477,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947185192,7.43843254,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947186293,18.32060477,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947186869,10.88217223,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947187997,18.32060477,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744947188282,18.32098797,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947188664,36.97063683,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947191203,18.32098797,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947191980,7.43881574,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947193678,18.32098797,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947199201,36.97063683,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744947200598,36.97063683,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947200792,37.39712154,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947206004,63.39712154,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947207208,59.49389308,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947211512,33.49389308,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947212714,44.64964886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744947212920,26.0,134.4,134.36,0.063]
["bitfinex","SOLUSD",1744947213096,25.62859263,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744947213418,7.44158356,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744947213826,7.44124955,134.39,134.36,7.04194377]
["bitfinex","SOLUSD",1744947214817,7.44047619,134.4,134.36,7.04194377]
["bitfinex","SOLUSD",1744947215115,7.43715603,134.46,134.39,13.41124377]
["bitfinex","SOLUSD",1744947215303,7.43549706,134.49,134.45,6.97894377]
["bitfinex","SOLUSD",1744947215502,7.43549706,134.49,134.46,6.97894377]
["bitfinex","SOLUSD",1744947215914,7.43549706,134.49,134.45,6.97894377]
["bitfinex","SOLUSD",1744947216212,6.97894377,134.47,134.43,6.97894377]
["bitfinex","SOLUSD",1744947216417,25.62859263,134.48,134.43,6.97894377]
["bitfinex","SOLUSD",1744947216722,25.62859263,134.48,134.44,6.97894377]
["bitfinex","SOLUSD",1744947217018,7.43660295,134.47,134.44,6.97894377]
["bitfinex","SOLUSD",1744947217208,7.43660295,134.47,134.44,10.88996445]
["bitfinex","SOLUSD",1744947217720,7.43607213,134.48,134.45,10.88996445]
["bitfinex","SOLUSD",1744947217919,0.03,134.5,134.46,10.88996445]
["bitfinex","SOLUSD",1744947218501,10.91996445,134.5,134.46,10.88996445]
["bitfinex","SOLUSD",1744947219221,18.35507297,134.5,134.46,10.88996445]
["bitfinex","SOLUSD",1744947219603,7.46510852,134.5,134.46,10.88996445]
["bitfinex","SOLUSD",1744947219928,0.03,134.5,134.48,10.88996445]
["bitfinex","SOLUSD",1744947220231,0.03,134.5,134.49,10.88996445]
["bitfinex","SOLUSD",1744947222831,0.03,134.5,134.49,16.8383621]
["bitfinex","SOLUSD",1744947224428,0.03,134.5,134.49,10.88996445]
["bitfinex","SOLUSD",1744947225130,0.03,134.5,134.49,93.78996445]
["bitfinex","SOLUSD",1744947225339,0.03,134.5,134.49,82.9]
["bitfinex","SOLUSD",1744947225532,0.03,134.5,134.49,93.78996445]
["bitfinex","SOLUSD",1744947226943,0.03,134.5,134.49,100.16484681]
["bitfinex","SOLUSD",1744947227640,0.03,134.5,134.49,108.13094681]
["bitfinex","SOLUSD",1744947227939,0.03,134.51,134.5,113.75996445]
["bitfinex","SOLUSD",1744947228245,0.03,134.51,134.5,128.53996445]
["bitfinex","SOLUSD",1744947228837,0.03,134.51,134.5,134.48791984]
["bitfinex","SOLUSD",1744947229845,0.03,134.51,134.5,114.91440455]
["bitfinex","SOLUSD",1744947230344,0.03,134.52,134.5,114.91440455]
["bitfinex","SOLUSD",1744947230345,0.03,134.52,134.51,0.42648471]
["bitfinex","SOLUSD",1744947230552,0.03,134.52,134.51,94.18644916]
["bitfinex","SOLUSD",1744947232252,0.03,134.52,134.51,99.3905232]
["bitfinex","SOLUSD",1744947233951,0.03,134.52,134.51,93.75996445]
["bitfinex","SOLUSD",1744947234117,0.03,134.52,134.51,82.87]
["bitfinex","SOLUSD",1744947234927,0.03,134.52,134.51,93.75996445]
["bitfinex","SOLUSD",1744947237434,0.03,134.52,134.51,98.96403849]
["bitfinex","SOLUSD",1744947238637,0.03,134.52,134.51,93.75996445]
["bitfinex","SOLUSD",1744947238942,0.03,134.52,134.51,82.87]
["bitfinex","SOLUSD",1744947239122,0.03,134.52,134.51,93.75996445]
["bitfinex","SOLUSD",1744947239525,0.03,134.52,134.51,98.96403849]
["bitfinex","SOLUSD",1744947242695,0.03,134.52,134.51,82.87]
["bitfinex","SOLUSD",1744947242884,0.03,134.52,134.51,93.75996445]
["bitfinex","SOLUSD",1744947246950,0.03,134.52,134.51,98.96403849]
["bitfinex","SOLUSD",1744947247157,0.03,134.52,134.51,95.03429637]
["bitfinex","SOLUSD",1744947248051,0.03,134.52,134.51,115.46078108]
["bitfinex","SOLUSD",1744947250633,0.03,134.53,134.52,82.84]
["bitfinex","SOLUSD",1744947250829,0.03,134.53,134.52,90.22670704]
["bitfinex","SOLUSD",1744947251052,0.03,134.53,134.52,89.80022233]
["bitfinex","SOLUSD",1744947251232,0.03,134.53,134.52,82.84]
["bitfinex","SOLUSD",1744947256940,0.03,134.53,134.5,97.62]
["bitfinex","SOLUSD",1744947257251,7.46328625,134.53,134.5,108.49786047]
["bitfinex","SOLUSD",1744947261735,7.46328625,134.53,134.5,97.62]
["bitfinex","SOLUSD",1744947262936,0.03,134.53,134.5,108.49786047]
["bitfinex","SOLUSD",1744947265351,0.03,134.53,134.5,97.62]
["bitfinex","SOLUSD",1744947266665,0.03,134.53,134.5,108.49786047]
["bitfinex","SOLUSD",1744947269143,0.03,134.53,134.5,97.62]
["bitfinex","SOLUSD",1744947269339,10.87786047,134.51,134.48,82.84]
["bitfinex","SOLUSD",1744947269551,10.87786047,134.49,134.45,97.683]
["bitfinex","SOLUSD",1744947269969,10.87786047,134.47,134.45,97.683]
["bitfinex","SOLUSD",1744947270462,7.43715603,134.46,134.45,97.683]
["bitfinex","SOLUSD",1744947272854,10.87786047,134.48,134.45,97.683]
["bitfinex","SOLUSD",1744947272855,7.43678433,134.47,134.45,97.683]
["bitfinex","SOLUSD",1744947273256,18.31406458,134.48,134.45,97.683]
["bitfinex","SOLUSD",1744947275169,14.40532069,134.48,134.45,97.683]
["bitfinex","SOLUSD",1744947275471,7.43620411,134.48,134.45,97.683]
["bitfinex","SOLUSD",1744947275668,14.40532069,134.48,134.45,97.683]
["bitfinex","SOLUSD",1744947277191,7.43494423,134.5,134.45,104.65211658]
["bitfinex","SOLUSD",1744947277361,7.43461859,134.51,134.45,97.683]
["bitfinex","SOLUSD",1744947277545,6.99911658,134.53,134.49,6.96911658]
["bitfinex","SOLUSD",1744947277752,7.4340239,134.52,134.49,6.96911658]
["bitfinex","SOLUSD",1744947278054,7.4340239,134.52,134.48,6.96911658]
["bitfinex","SOLUSD",1744947278361,7.4340239,134.52,134.49,6.96911658]
["bitfinex","SOLUSD",1744947278772,14.43255569,134.53,134.49,6.96911658]
["bitfinex","SOLUSD",1744947278968,7.46343911,134.53,134.49,6.96911658]
["bitfinex","SOLUSD",1744947279169,7.46343911,134.53,134.49,89.80911658]
["bitfinex","SOLUSD",1744947280252,6.96911658,134.51,134.47,82.84]
["bitfinex","SOLUSD",1744947280453,6.96911658,134.5,134.47,82.84]
["bitfinex","SOLUSD",1744947282475,7.43549706,134.49,134.47,82.84]
["bitfinex","SOLUSD",1744947285077,7.43494423,134.5,134.47,82.84]
["bitfinex","SOLUSD",1744947288196,18.32161018,134.5,134.47,82.84]
["bitfinex","SOLUSD",1744947288490,10.88666595,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947288657,10.88666595,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744947289482,7.43715603,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744947289658,10.88666595,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947291182,7.43660295,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744947292992,10.88666595,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744947294285,7.43604997,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947294585,7.43604997,134.48,134.45,10.94966595]
["bitfinex","SOLUSD",1744947295483,7.43549706,134.49,134.45,10.94966595]
["bitfinex","SOLUSD",1744947296883,18.32216301,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744947299898,7.43549706,134.49,134.46,10.88666595]
["bitfinex","SOLUSD",1744947300197,7.43511405,134.5,134.47,10.88666595]
["bitfinex","SOLUSD",1744947300487,10.88666595,134.49,134.46,97.62]
["bitfinex","SOLUSD",1744947300686,10.88666595,134.48,134.46,97.62]
["bitfinex","SOLUSD",1744947300879,10.88666595,134.48,134.46,82.84]
["bitfinex","SOLUSD",1744947301079,7.43660295,134.47,134.46,82.84]
["bitfinex","SOLUSD",1744947301274,7.43660295,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744947302589,7.43549706,134.49,134.45,10.94966595]
["bitfinex","SOLUSD",1744947303189,14.40343975,134.49,134.45,7.03094269]
["bitfinex","SOLUSD",1744947305380,32.9921824,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744947305590,6.96794269,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947307592,7.43660295,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744947310199,7.43604997,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947316103,6.96794269,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744947316305,14.40399266,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947318897,25.61759155,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744947320082,38.51075227,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744947321501,46.82993698,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744947322096,19.07613357,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947322299,52.04407626,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947322481,6.96794269,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947323306,25.61759155,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947323498,14.40620511,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947323803,19.8622098,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947324603,14.40620511,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947325386,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947326410,7.43790427,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947329995,14.40584696,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947330194,7.43790427,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947331214,14.40584696,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947332217,6.96794269,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947333018,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947334117,6.96794269,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947335900,14.40620511,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947345226,33.05585397,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947346029,33.48233868,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947346326,44.36568097,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947347130,47.08651614,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947349129,44.36568097,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947349322,43.93919626,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947349627,69.93919626,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947350023,64.49742419,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947352133,45.84777533,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947352315,12.87983264,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947352713,7.43549706,134.49,134.43,6.9679427]
["bitfinex","SOLUSD",1744947352915,6.96794269,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947353122,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947353936,7.43770918,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947354235,7.43708323,134.47,134.43,1e-08]
["bitfinex","SOLUSD",1744947354436,14.40502592,134.47,134.43,1e-08]
["bitfinex","SOLUSD",1744947354635,7.43708323,134.47,134.43,1e-08]
["bitfinex","SOLUSD",1744947354831,0.03,134.5,134.44,6.96794269]
["bitfinex","SOLUSD",1744947355034,6.96794269,134.47,134.44,82.84]
["bitfinex","SOLUSD",1744947355220,26.02441677,134.49,134.43,1e-08]
["bitfinex","SOLUSD",1744947355221,6.96794269,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947355538,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947355940,6.96794269,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947356248,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947357852,6.96794269,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947358251,14.40620511,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947359948,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947360248,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947360249,14.40586515,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947360626,14.40522061,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947360834,6.96794269,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947362348,14.40620511,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947367851,46.65383357,134.48,134.43,1e-08]
["bitfinex","SOLUSD",1744947367852,14.40585206,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947369255,7.43738158,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947369547,6.96794269,134.48,134.43,89.8079427]
["bitfinex","SOLUSD",1744947369769,7.43549706,134.49,134.44,6.96794269]
["bitfinex","SOLUSD",1744947369932,14.40343975,134.49,134.44,6.96794269]
["bitfinex","SOLUSD",1744947370451,6.96794269,134.48,134.43,89.8079427]
["bitfinex","SOLUSD",1744947370646,6.96794269,134.48,134.43,94.27121554]
["bitfinex","SOLUSD",1744947371636,14.40428211,134.48,134.43,94.27121554]
["bitfinex","SOLUSD",1744947371949,7.43633942,134.48,134.44,6.96794269]
["bitfinex","SOLUSD",1744947372652,6.99794269,134.5,134.45,6.96794269]
["bitfinex","SOLUSD",1744947373438,14.43305383,134.5,134.45,6.96794269]
["bitfinex","SOLUSD",1744947374440,0.03,134.5,134.47,6.96794269]
["bitfinex","SOLUSD",1744947374756,0.03,134.5,134.48,6.96794269]
["bitfinex","SOLUSD",1744947374959,0.03,134.5,134.47,97.62]
["bitfinex","SOLUSD",1744947375335,7.46499163,134.5,134.47,97.62]
["bitfinex","SOLUSD",1744947376059,0.03,134.5,134.48,6.96794269]
["bitfinex","SOLUSD",1744947377663,0.03,134.5,134.49,6.96794269]
["bitfinex","SOLUSD",1744947377873,0.03,134.53,134.52,44.64964886]
["bitfinex","SOLUSD",1744947378041,0.03,134.54,134.52,44.64964886]
["bitfinex","SOLUSD",1744947378042,0.03,134.55,134.54,20.0]
["bitfinex","SOLUSD",1744947378343,0.03,134.58,134.55,11.8537362]
["bitfinex","SOLUSD",1744947378543,0.03,134.58,134.55,120.6937362]
["bitfinex","SOLUSD",1744947378749,0.03,134.58,134.56,20.42648471]
["bitfinex","SOLUSD",1744947378943,0.03,134.58,134.56,27.3944274]
["bitfinex","SOLUSD",1744947379146,0.03,134.58,134.56,31.29160977]
["bitfinex","SOLUSD",1744947380657,0.03,134.58,134.56,54.40023603]
["bitfinex","SOLUSD",1744947380961,0.03,134.6,134.58,0.42648471]
["bitfinex","SOLUSD",1744947381148,0.03,134.6,134.58,94.13160977]
["bitfinex","SOLUSD",1744947383458,0.03,134.6,134.58,145.51607338]
["bitfinex","SOLUSD",1744947383656,0.03,134.6,134.58,128.40810977]
["bitfinex","SOLUSD",1744947383855,0.03,134.6,134.58,93.70512506]
["bitfinex","SOLUSD",1744947386242,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947386443,0.03,134.6,134.58,93.70512506]
["bitfinex","SOLUSD",1744947387765,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947388258,0.03,134.6,134.58,93.70512506]
["bitfinex","SOLUSD",1744947389259,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947390266,0.03,134.6,134.58,94.13160977]
["bitfinex","SOLUSD",1744947390846,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947391558,0.03,134.6,134.58,93.70512506]
["bitfinex","SOLUSD",1744947394173,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947397259,0.03,134.6,134.58,93.70512506]
["bitfinex","SOLUSD",1744947401185,0.03,134.6,134.58,89.79365504]
["bitfinex","SOLUSD",1744947403685,0.03,134.6,134.58,82.84]
["bitfinex","SOLUSD",1744947403856,0.03,134.6,134.58,89.79365504]
["bitfinex","SOLUSD",1744947407293,0.03,134.6,134.58,90.22013975]
["bitfinex","SOLUSD",1744947407589,0.03,134.6,134.58,94.6784545]
["bitfinex","SOLUSD",1744947407785,6.98365504,134.59,134.51,88.9303535]
["bitfinex","SOLUSD",1744947408073,7.43288855,134.54,134.52,7.01665504]
["bitfinex","SOLUSD",1744947408279,14.38654359,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947408465,7.43288855,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947408978,7.43107676,134.57,134.53,21.71365504]
["bitfinex","SOLUSD",1744947409363,14.3847318,134.57,134.53,21.71365504]
["bitfinex","SOLUSD",1744947410962,7.43107676,134.57,134.53,21.71365504]
["bitfinex","SOLUSD",1744947413479,7.43107676,134.57,134.53,104.55365504]
["bitfinex","SOLUSD",1744947415790,6.95365504,134.56,134.53,97.6]
["bitfinex","SOLUSD",1744947415992,6.95365504,134.55,134.53,97.6]
["bitfinex","SOLUSD",1744947416579,7.43273375,134.54,134.53,97.6]
["bitfinex","SOLUSD",1744947418172,7.43239508,134.55,134.53,97.6]
["bitfinex","SOLUSD",1744947418376,7.43239508,134.55,134.53,104.55365504]
["bitfinex","SOLUSD",1744947418576,7.43117456,134.57,134.54,6.95365504]
["bitfinex","SOLUSD",1744947419270,7.43117456,134.57,134.54,89.79365504]
["bitfinex","SOLUSD",1744947420171,7.43117456,134.57,134.54,82.84]
["bitfinex","SOLUSD",1744947421292,18.30408696,134.58,134.54,82.84]
["bitfinex","SOLUSD",1744947421791,10.87356237,134.55,134.54,82.84]
["bitfinex","SOLUSD",1744947421984,10.87356237,134.56,134.54,82.84]
["bitfinex","SOLUSD",1744947423294,7.43218134,134.55,134.54,82.84]
["bitfinex","SOLUSD",1744947425195,7.43218134,134.55,134.53,14.76]
["bitfinex","SOLUSD",1744947426900,10.87356237,134.54,134.53,14.76]
["bitfinex","SOLUSD",1744947427103,10.87356237,134.54,134.52,82.903]
["bitfinex","SOLUSD",1744947428989,7.43328625,134.53,134.52,82.903]
["bitfinex","SOLUSD",1744947429183,7.43328625,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947431095,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947431298,7.43227487,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947433905,7.43227487,134.55,134.52,82.903]
["bitfinex","SOLUSD",1744947434084,10.87356237,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947436099,18.30684862,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947437113,7.43328625,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947439303,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947440001,18.30629612,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947440201,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947443209,6.96255219,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947443611,6.96255219,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947443794,6.96255219,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947444000,6.96255219,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947446712,14.39583844,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947448810,7.43328625,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947449716,7.43293727,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947450904,7.43218134,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947451817,14.39473353,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947452817,7.43107676,134.57,134.52,0.063]
["bitfinex","SOLUSD",1744947452999,7.43107676,134.57,134.53,6.96255219]
["bitfinex","SOLUSD",1744947454005,7.43107676,134.57,134.54,6.96255219]
["bitfinex","SOLUSD",1744947454398,7.43075039,134.58,134.54,6.96255219]
["bitfinex","SOLUSD",1744947454594,6.99255219,134.59,134.54,6.96255219]
["bitfinex","SOLUSD",1744947454595,0.03,134.59,134.55,6.96255219]
["bitfinex","SOLUSD",1744947454819,0.03,134.59,134.57,6.96255219]
["bitfinex","SOLUSD",1744947455201,0.03,134.59,134.56,6.96255219]
["bitfinex","SOLUSD",1744947458303,6.99255219,134.59,134.55,97.6]
["bitfinex","SOLUSD",1744947458508,6.99255219,134.59,134.55,104.56255219]
["bitfinex","SOLUSD",1744947458717,7.43052459,134.58,134.55,104.56255219]
["bitfinex","SOLUSD",1744947460936,7.4601845,134.59,134.55,104.56255219]
["bitfinex","SOLUSD",1744947461425,0.03,134.59,134.56,6.96255219]
["bitfinex","SOLUSD",1744947466012,0.03,134.59,134.57,6.96255219]
["bitfinex","SOLUSD",1744947466227,0.03,134.59,134.57,89.80255219]
["bitfinex","SOLUSD",1744947468015,0.03,134.59,134.57,82.84]
["bitfinex","SOLUSD",1744947473142,0.03,134.59,134.58,6.96255219]
["bitfinex","SOLUSD",1744947473649,0.03,134.59,134.58,90.2290369]
["bitfinex","SOLUSD",1744947473817,0.03,134.59,134.58,82.84]
["bitfinex","SOLUSD",1744947474137,0.03,134.59,134.58,104.56255219]
["bitfinex","SOLUSD",1744947475731,0.03,134.59,134.58,109.02086694]
["bitfinex","SOLUSD",1744947476638,0.03,134.59,134.58,109.44735165]
["bitfinex","SOLUSD",1744947477522,0.03,134.59,134.58,128.09700051]
["bitfinex","SOLUSD",1744947478943,0.03,134.59,134.58,109.44735165]
["bitfinex","SOLUSD",1744947481124,0.03,134.59,134.58,97.6]
["bitfinex","SOLUSD",1744947481334,0.03,134.59,134.58,104.56255219]
["bitfinex","SOLUSD",1744947484877,0.03,134.59,134.58,82.84]
["bitfinex","SOLUSD",1744947485056,0.03,134.59,134.58,97.6]
["bitfinex","SOLUSD",1744947485564,0.03,134.59,134.58,14.76]
["bitfinex","SOLUSD",1744947485730,6.99255219,134.59,134.56,82.84]
["bitfinex","SOLUSD",1744947486052,6.96255219,134.58,134.56,82.84]
["bitfinex","SOLUSD",1744947486534,7.43107676,134.57,134.56,82.84]
["bitfinex","SOLUSD",1744947489750,7.43107676,134.57,134.53,104.56255219]
["bitfinex","SOLUSD",1744947497369,7.43107676,134.57,134.54,6.96255219]
["bitfinex","SOLUSD",1744947498067,7.43052459,134.58,134.54,6.96255219]
["bitfinex","SOLUSD",1744947499866,6.96255219,134.56,134.53,97.6]
["bitfinex","SOLUSD",1744947501876,7.43218134,134.55,134.53,97.6]
["bitfinex","SOLUSD",1744947502963,14.39473353,134.55,134.53,97.6]
["bitfinex","SOLUSD",1744947503353,14.39432695,134.56,134.53,97.6]
["bitfinex","SOLUSD",1744947503548,7.43177476,134.56,134.53,104.56255219]
["bitfinex","SOLUSD",1744947504062,6.99255219,134.59,134.54,6.96255219]
["bitfinex","SOLUSD",1744947504377,0.03,134.59,134.55,6.96255219]
["bitfinex","SOLUSD",1744947506587,7.4599725,134.59,134.55,6.96255219]
["bitfinex","SOLUSD",1744947508180,0.03,134.59,134.57,6.96255219]
["bitfinex","SOLUSD",1744947508488,0.03,134.59,134.58,6.96255219]
["bitfinex","SOLUSD",1744947509909,0.03,134.59,134.57,89.80255219]
["bitfinex","SOLUSD",1744947510855,0.03,134.59,134.55,6.96255219]
["bitfinex","SOLUSD",1744947511451,14.42252469,134.59,134.54,82.84]
["bitfinex","SOLUSD",1744947511760,14.42252469,134.59,134.54,89.80255219]
["bitfinex","SOLUSD",1744947511967,6.96255219,134.58,134.54,82.84]
["bitfinex","SOLUSD",1744947512262,6.96255219,134.58,134.54,89.80255219]
["bitfinex","SOLUSD",1744947512580,6.99255219,134.59,134.54,89.80255219]
["bitfinex","SOLUSD",1744947514087,0.03,134.59,134.54,89.80255219]
["bitfinex","SOLUSD",1744947514295,0.03,134.59,134.58,6.96255219]
["bitfinex","SOLUSD",1744947514473,0.03,134.59,134.58,21.72255219]
["bitfinex","SOLUSD",1744947515770,0.03,134.59,134.58,14.76]
["bitfinex","SOLUSD",1744947516187,0.03,134.59,134.58,21.72255219]
["bitfinex","SOLUSD",1744947521695,0.03,134.59,134.58,26.18086694]
["bitfinex","SOLUSD",1744947524802,0.03,134.59,134.58,109.02086694]
["bitfinex","SOLUSD",1744947528104,0.03,134.59,134.58,104.56255219]
["bitfinex","SOLUSD",1744947528504,0.03,134.59,134.58,129.44735165]
["bitfinex","SOLUSD",1744947533890,0.03,134.59,134.55,97.6]
["bitfinex","SOLUSD",1744947534110,0.03,134.59,134.55,104.56255219]
["bitfinex","SOLUSD",1744947534512,0.03,134.59,134.55,130.56255219]
["bitfinex","SOLUSD",1744947535013,0.03,134.59,134.57,6.96255219]
["bitfinex","SOLUSD",1744947535382,0.03,134.59,134.58,6.96255219]
["bitfinex","SOLUSD",1744947535588,0.03,134.59,134.58,32.96255219]
["bitfinex","SOLUSD",1744947536100,0.03,134.59,134.58,37.42086694]
["bitfinex","SOLUSD",1744947536317,0.03,134.59,134.58,120.68735165]
["bitfinex","SOLUSD",1744947536619,0.03,134.59,134.58,140.68735165]
["bitfinex","SOLUSD",1744947537913,0.03,134.59,134.58,114.68735165]
["bitfinex","SOLUSD",1744947538122,0.03,134.59,134.58,133.33700051]
["bitfinex","SOLUSD",1744947539513,0.03,134.6,134.59,19.07613357]
["bitfinex","SOLUSD",1744947539713,0.03,134.6,134.59,26.03868576]
["bitfinex","SOLUSD",1744947540414,0.03,134.6,134.59,30.49666926]
["bitfinex","SOLUSD",1744947540913,0.03,134.6,134.59,56.49666926]
["bitfinex","SOLUSD",1744947541411,0.03,134.6,134.59,37.8470204]
["bitfinex","SOLUSD",1744947542419,0.03,134.6,134.59,120.6870204]
["bitfinex","SOLUSD",1744947544202,0.03,134.6,134.59,140.6870204]
["bitfinex","SOLUSD",1744947544937,0.03,134.6,134.59,115.80255219]
["bitfinex","SOLUSD",1744947545091,0.03,134.6,134.59,123.66]
["bitfinex","SOLUSD",1744947545295,0.03,134.6,134.59,130.62255219]
["bitfinex","SOLUSD",1744947545597,0.03,134.6,134.59,97.66]
["bitfinex","SOLUSD",1744947547518,0.03,134.6,134.59,104.62255219]
["bitfinex","SOLUSD",1744947548118,0.03,134.6,134.59,109.08053569]
["bitfinex","SOLUSD",1744947549315,0.03,134.6,134.59,109.5070204]
["bitfinex","SOLUSD",1744947550520,0.03,134.6,134.59,109.08053569]
["bitfinex","SOLUSD",1744947550828,0.03,134.6,134.59,104.62255219]
["bitfinex","SOLUSD",1744947551024,0.03,134.6,134.59,97.66]
["bitfinex","SOLUSD",1744947551543,0.03,134.6,134.59,104.62255219]
["bitfinex","SOLUSD",1744947552741,0.03,134.6,134.59,14.82]
["bitfinex","SOLUSD",1744947562246,0.03,134.6,134.59,25.68676633]
["bitfinex","SOLUSD",1744947567630,0.03,134.6,134.59,108.52676633]
["bitfinex","SOLUSD",1744947568746,0.03,134.6,134.59,97.66]
["bitfinex","SOLUSD",1744947569245,0.03,134.6,134.59,14.82]
["bitfinex","SOLUSD",1744947569548,0.03,134.6,134.56,10.86676633]
["bitfinex","SOLUSD",1744947569734,7.4594205,134.6,134.56,10.86676633]
["bitfinex","SOLUSD",1744947571544,7.4594205,134.6,134.57,10.86676633]
["bitfinex","SOLUSD",1744947571740,0.03,134.6,134.59,10.86676633]
["bitfinex","SOLUSD",1744947572142,0.03,134.6,134.59,93.70676633]
["bitfinex","SOLUSD",1744947572340,0.03,134.6,134.59,108.48676633]
["bitfinex","SOLUSD",1744947573131,0.03,134.6,134.59,112.94474983]
["bitfinex","SOLUSD",1744947575148,0.03,134.6,134.59,109.02825529]
["bitfinex","SOLUSD",1744947576550,0.03,134.6,134.59,109.45474]
["bitfinex","SOLUSD",1744947577727,0.03,134.6,134.59,26.61474]
["bitfinex","SOLUSD",1744947583453,0.03,134.6,134.59,109.51474]
["bitfinex","SOLUSD",1744947585367,0.03,134.6,134.59,104.63027179]
["bitfinex","SOLUSD",1744947592477,0.03,134.6,134.59,89.85027179]
["bitfinex","SOLUSD",1744947592667,0.03,134.6,134.59,104.63027179]
["bitfinex","SOLUSD",1744947594650,0.03,134.6,134.59,89.85027179]
["bitfinex","SOLUSD",1744947594849,0.03,134.6,134.59,104.63027179]
["bitfinex","SOLUSD",1744947595363,0.03,134.6,134.59,21.73027179]
["bitfinex","SOLUSD",1744947596965,0.03,134.6,134.59,26.18825529]
["bitfinex","SOLUSD",1744947602763,0.03,134.6,134.59,26.61474]
["bitfinex","SOLUSD",1744947606980,0.03,134.6,134.59,109.51474]
["bitfinex","SOLUSD",1744947608975,0.03,134.6,134.57,82.9]
["bitfinex","SOLUSD",1744947609152,0.03,134.6,134.57,104.61027179]
["bitfinex","SOLUSD",1744947609657,0.03,134.6,134.58,6.95027179]
["bitfinex","SOLUSD",1744947609863,0.03,134.6,134.59,6.95027179]
["bitfinex","SOLUSD",1744947618881,0.03,134.6,134.58,6.95027179]
["bitfinex","SOLUSD",1744947623388,0.03,134.6,134.57,104.61027179]
["bitfinex","SOLUSD",1744947625387,0.03,134.6,134.59,6.95027179]
["bitfinex","SOLUSD",1744947633798,0.03,134.6,134.57,82.9]
["bitfinex","SOLUSD",1744947633996,0.03,134.6,134.55,21.71027179]
["bitfinex","SOLUSD",1744947634496,0.03,134.6,134.56,6.95027179]
["bitfinex","SOLUSD",1744947635102,7.4594205,134.6,134.56,6.95027179]
["bitfinex","SOLUSD",1744947636403,14.40969229,134.6,134.56,6.95027179]
["bitfinex","SOLUSD",1744947636587,15.94539229,134.6,134.56,6.95027179]
["bitfinex","SOLUSD",1744947637900,34.51894355,134.6,134.56,6.95027179]
["bitfinex","SOLUSD",1744947638297,5.47217228,134.59,134.56,6.95027179]
["bitfinex","SOLUSD",1744947638598,5.47217228,134.59,134.55,21.71027179]
["bitfinex","SOLUSD",1744947639397,7.43052459,134.58,134.55,21.71027179]
["bitfinex","SOLUSD",1744947641910,7.4299725,134.59,134.55,21.71027179]
["bitfinex","SOLUSD",1744947643512,26.00490377,134.59,134.55,6.95027179]
["bitfinex","SOLUSD",1744947643892,32.95517556,134.59,134.54,6.95027179]
["bitfinex","SOLUSD",1744947644099,26.00490377,134.59,134.55,6.95027179]
["bitfinex","SOLUSD",1744947647110,32.95517556,134.59,134.54,21.71027179]
["bitfinex","SOLUSD",1744947647414,5.46081312,134.58,134.54,21.71027179]
["bitfinex","SOLUSD",1744947647789,12.41108491,134.58,134.54,14.76]
["bitfinex","SOLUSD",1744947648609,6.95027179,134.58,134.54,14.76]
["bitfinex","SOLUSD",1744947649318,26.00876866,134.57,134.54,14.76]
["bitfinex","SOLUSD",1744947653204,25.52796369,134.57,134.54,14.76]
["bitfinex","SOLUSD",1744947654714,32.95904045,134.57,134.54,14.76]
["bitfinex","SOLUSD",1744947655912,32.95904045,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744947656120,25.59992065,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744947657208,33.0326544,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744947657924,38.47889017,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744947659126,38.47889017,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947659127,26.02640536,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947659325,33.45969161,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947661423,38.90168518,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947662126,12.87527982,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947662325,12.87527982,134.53,134.52,7.01327179]
["bitfinex","SOLUSD",1744947662532,5.44199357,134.53,134.52,7.01327179]
["bitfinex","SOLUSD",1744947663024,7.43241077,134.55,134.52,7.01327179]
["bitfinex","SOLUSD",1744947663235,7.43241077,134.55,134.53,6.95027179]
["bitfinex","SOLUSD",1744947663616,7.43162901,134.56,134.53,6.95027179]
["bitfinex","SOLUSD",1744947663830,7.43162901,134.56,134.52,7.01327179]
["bitfinex","SOLUSD",1744947666128,6.95027179,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947667938,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947670039,7.43273375,134.54,134.52,7.01327179]
["bitfinex","SOLUSD",1744947671238,7.43218134,134.55,134.52,7.01327179]
["bitfinex","SOLUSD",1744947672025,7.43218134,134.55,134.53,6.95027179]
["bitfinex","SOLUSD",1744947673238,7.43162901,134.56,134.53,6.95027179]
["bitfinex","SOLUSD",1744947675057,7.43162901,134.56,134.52,7.01327179]
["bitfinex","SOLUSD",1744947675334,7.43162901,134.56,134.52,0.063]
["bitfinex","SOLUSD",1744947675335,25.59992065,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744947676538,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947677441,14.38300554,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744947687250,12.89112289,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947700335,38.89112289,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947707162,64.91752825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744947707363,67.6564004,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744947707656,26.0,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744947707868,52.02640536,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744947708054,6.95027179,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744947708840,12.40810843,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744947709037,19.84360549,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744947709242,44.64964886,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744947709456,51.59992065,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744947710135,57.05775729,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744947710365,25.59992065,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744947711164,18.64964886,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947711359,6.95027179,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947712159,12.40810843,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947712555,24.1074855,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947713162,26.08791128,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947713853,33.03818307,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947719255,14.38853421,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947720056,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947720358,7.43786239,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744947720855,7.43715603,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947721049,14.38742782,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744947721253,6.95027179,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947722272,14.38853421,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947723650,33.03818307,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744947725273,26.02640536,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947726575,33.4652211,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947730085,14.38908753,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947730259,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947732781,14.38908753,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947733555,14.67341067,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947733758,14.81557224,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947735684,33.4652211,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947737077,33.03873639,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947742075,26.0884646,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947742990,33.03873639,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947744186,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947746285,33.03873639,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947749989,38.50654168,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947752386,31.55626989,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744947752685,5.46780529,134.43,134.42,6.9502718]
["bitfinex","SOLUSD",1744947754194,7.43834693,134.44,134.42,6.9502718]
["bitfinex","SOLUSD",1744947754388,26.0300461,134.46,134.43,6.95027179]
["bitfinex","SOLUSD",1744947754607,26.0300461,134.46,134.42,6.9502718]
["bitfinex","SOLUSD",1744947755702,7.43826242,134.44,134.42,6.9502718]
["bitfinex","SOLUSD",1744947756693,7.43826242,134.44,134.43,6.95027179]
["bitfinex","SOLUSD",1744947758100,26.0300461,134.46,134.43,6.95027179]
["bitfinex","SOLUSD",1744947758902,26.0300461,134.46,134.42,6.9502718]
["bitfinex","SOLUSD",1744947761705,26.0300461,134.46,134.42,1e-08]
["bitfinex","SOLUSD",1744947761910,32.98031789,134.46,134.42,1e-08]
["bitfinex","SOLUSD",1744947762589,26.0300461,134.46,134.42,6.9502718]
["bitfinex","SOLUSD",1744947763308,5.49513629,134.45,134.42,6.9502718]
["bitfinex","SOLUSD",1744947764207,7.43826242,134.44,134.42,6.9502718]
["bitfinex","SOLUSD",1744947765209,7.43826242,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744947766210,7.43770918,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744947778111,7.43770918,134.45,134.42,6.9502718]
["bitfinex","SOLUSD",1744947778631,18.59289007,134.46,134.42,6.9502718]
["bitfinex","SOLUSD",1744947778632,26.0300461,134.46,134.42,6.9502718]
["bitfinex","SOLUSD",1744947779127,5.49018448,134.45,134.42,6.9502718]
["bitfinex","SOLUSD",1744947779330,5.49018448,134.45,134.44,6.95027179]
["bitfinex","SOLUSD",1744947780220,5.49018448,134.45,134.44,21.71027179]
["bitfinex","SOLUSD",1744947780423,0.03,134.49,134.44,21.71027179]
["bitfinex","SOLUSD",1744947780606,0.03,134.49,134.48,6.95027179]
["bitfinex","SOLUSD",1744947782528,0.03,134.49,134.47,6.95027179]
["bitfinex","SOLUSD",1744947785939,0.03,134.49,134.48,6.95027179]
["bitfinex","SOLUSD",1744947788237,0.03,134.49,134.47,6.95027179]
["bitfinex","SOLUSD",1744947789939,0.03,134.49,134.46,89.85027179]
["bitfinex","SOLUSD",1744947791441,0.03,134.49,134.47,6.95027179]
["bitfinex","SOLUSD",1744947793642,0.03,134.49,134.48,6.95027179]
["bitfinex","SOLUSD",1744947802145,0.03,134.49,134.48,89.85027179]
["bitfinex","SOLUSD",1744947804346,0.03,134.49,134.48,104.59027179]
["bitfinex","SOLUSD",1744947808849,0.03,134.55,134.51,0.42648471]
["bitfinex","SOLUSD",1744947809157,0.03,134.55,134.54,6.95027179]
["bitfinex","SOLUSD",1744947809451,0.03,134.55,134.54,21.69027179]
["bitfinex","SOLUSD",1744947809753,0.03,134.55,134.54,132.81784366]
["bitfinex","SOLUSD",1744947811547,0.03,134.55,134.54,136.53421053]
["bitfinex","SOLUSD",1744947811850,0.03,134.55,134.54,181.18385939]
["bitfinex","SOLUSD",1744947812056,0.03,134.57,134.56,26.42648471]
["bitfinex","SOLUSD",1744947812354,0.03,134.57,134.56,33.3767565]
["bitfinex","SOLUSD",1744947813538,0.03,134.57,134.56,37.092571]
["bitfinex","SOLUSD",1744947813738,0.03,134.58,134.57,20.0]
["bitfinex","SOLUSD",1744947814041,0.03,134.6,134.59,46.0]
["bitfinex","SOLUSD",1744947814350,0.03,134.6,134.59,67.69027179]
["bitfinex","SOLUSD",1744947814956,0.03,134.6,134.59,71.40525804]
["bitfinex","SOLUSD",1744947815531,0.03,134.61,134.59,201.18247877]
["bitfinex","SOLUSD",1744947815737,0.03,134.61,134.6,34.75135895]
["bitfinex","SOLUSD",1744947816163,0.03,134.63,134.61,64.64964886]
["bitfinex","SOLUSD",1744947816355,0.03,134.63,134.61,32.95027179]
["bitfinex","SOLUSD",1744947817676,0.03,134.63,134.61,99.82749252]
["bitfinex","SOLUSD",1744947818467,0.03,134.63,134.61,103.54192681]
["bitfinex","SOLUSD",1744947819866,0.03,134.63,134.61,186.44192681]
["bitfinex","SOLUSD",1744947820467,0.03,134.63,134.62,10.66443016]
["bitfinex","SOLUSD",1744947820652,0.03,134.63,134.62,89.85027179]
["bitfinex","SOLUSD",1744947821055,0.03,134.63,134.62,104.57027179]
["bitfinex","SOLUSD",1744947824657,0.03,134.63,134.62,104.9967565]
["bitfinex","SOLUSD",1744947825875,0.03,134.63,134.62,108.71091487]
["bitfinex","SOLUSD",1744947828070,0.03,134.66,134.64,46.0]
["bitfinex","SOLUSD",1744947828276,0.03,134.66,134.65,6.95027179]
["bitfinex","SOLUSD",1744947828453,0.03,134.66,134.64,89.79027179]
["bitfinex","SOLUSD",1744947829171,0.03,134.66,134.65,7.3767565]
["bitfinex","SOLUSD",1744947829477,0.03,134.67,134.66,26.42648471]
["bitfinex","SOLUSD",1744947829649,0.03,134.67,134.66,33.3767565]
["bitfinex","SOLUSD",1744947830249,0.03,134.67,134.66,32.95027179]
["bitfinex","SOLUSD",1744947830650,0.03,134.67,134.66,6.95027179]
["bitfinex","SOLUSD",1744947841385,0.03,134.67,134.65,21.67027179]
["bitfinex","SOLUSD",1744947842473,0.03,134.67,134.65,14.72]
["bitfinex","SOLUSD",1744947844073,0.03,134.67,134.65,21.67027179]
["bitfinex","SOLUSD",1744947845189,0.03,134.67,134.66,6.95027179]
["bitfinex","SOLUSD",1744947846367,0.03,134.67,134.65,104.51027179]
["bitfinex","SOLUSD",1744947846974,0.03,134.67,134.66,6.95027179]
["bitfinex","SOLUSD",1744947850600,0.03,134.67,134.66,89.79027179]
["bitfinex","SOLUSD",1744947851999,0.03,134.67,134.66,93.9298116]
["bitfinex","SOLUSD",1744947853202,0.03,134.67,134.66,119.9298116]
["bitfinex","SOLUSD",1744947854995,0.03,134.67,134.66,89.79027179]
["bitfinex","SOLUSD",1744947855230,0.03,134.67,134.66,82.84]
["bitfinex","SOLUSD",1744947855386,0.03,134.67,134.66,89.79027179]
["bitfinex","SOLUSD",1744947856475,0.03,134.67,134.66,6.95027179]
["bitfinex","SOLUSD",1744947857196,0.03,134.67,134.65,14.72]
["bitfinex","SOLUSD",1744947857393,8.54157179,134.66,134.61,82.84]
["bitfinex","SOLUSD",1744947857692,8.54157179,134.66,134.61,89.79027179]
["bitfinex","SOLUSD",1744947857892,6.95027179,134.65,134.61,82.84]
["bitfinex","SOLUSD",1744947858092,8.54157179,134.66,134.61,89.79027179]
["bitfinex","SOLUSD",1744947858693,8.54157179,134.66,134.62,6.95027179]
["bitfinex","SOLUSD",1744947858899,0.03,134.67,134.63,6.95027179]
["bitfinex","SOLUSD",1744947859112,0.03,134.67,134.65,6.95027179]
["bitfinex","SOLUSD",1744947859612,0.03,134.67,134.64,6.95027179]
["bitfinex","SOLUSD",1744947859809,0.03,134.67,134.65,6.95027179]
["bitfinex","SOLUSD",1744947860016,0.03,134.67,134.66,6.95027179]
["bitfinex","SOLUSD",1744947865405,0.03,134.67,134.64,21.67027179]
["bitfinex","SOLUSD",1744947865714,0.03,134.67,134.64,14.72]
["bitfinex","SOLUSD",1744947865903,6.98027179,134.67,134.64,14.72]
["bitfinex","SOLUSD",1744947866893,14.37638199,134.66,134.64,14.72]
["bitfinex","SOLUSD",1744947867095,14.37638199,134.66,134.61,32.95027179]
["bitfinex","SOLUSD",1744947867413,14.37638199,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947867414,6.95027179,134.65,134.61,6.95027179]
["bitfinex","SOLUSD",1744947868011,7.4261102,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947868012,14.37638199,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947868215,14.37638199,134.66,134.62,6.95027179]
["bitfinex","SOLUSD",1744947870247,14.37638199,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947872199,7.4261102,134.66,134.62,6.95027179]
["bitfinex","SOLUSD",1744947873325,14.37638199,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947877122,32.94165749,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947879627,6.95027179,134.65,134.6,104.51027179]
["bitfinex","SOLUSD",1744947879802,6.95027179,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744947880003,6.95027179,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744947881734,7.42886858,134.61,134.58,7.01327179]
["bitfinex","SOLUSD",1744947883921,7.42831674,134.62,134.58,7.01327179]
["bitfinex","SOLUSD",1744947889743,7.42831674,134.62,134.59,6.95027179]
["bitfinex","SOLUSD",1744947889907,7.42831674,134.62,134.6,6.95027179]
["bitfinex","SOLUSD",1744947890931,7.42776498,134.63,134.6,6.95027179]
["bitfinex","SOLUSD",1744947892117,14.37803677,134.63,134.58,89.85327179]
["bitfinex","SOLUSD",1744947893229,32.94744923,134.63,134.58,89.85327179]
["bitfinex","SOLUSD",1744947893737,32.94744923,134.63,134.59,6.95027179]
["bitfinex","SOLUSD",1744947893738,25.99717744,134.63,134.59,6.95027179]
["bitfinex","SOLUSD",1744947893933,7.42776498,134.63,134.6,6.95027179]
["bitfinex","SOLUSD",1744947895135,18.59399813,134.67,134.6,6.95027179]
["bitfinex","SOLUSD",1744947895335,6.95027179,134.66,134.61,6.95027179]
["bitfinex","SOLUSD",1744947896038,25.54426992,134.67,134.62,6.95027179]
["bitfinex","SOLUSD",1744947896547,32.96982869,134.67,134.62,6.95027179]
["bitfinex","SOLUSD",1744947902228,6.95027179,134.66,134.61,21.67027179]
["bitfinex","SOLUSD",1744947902539,6.95027179,134.63,134.61,14.72]
["bitfinex","SOLUSD",1744947902722,6.95027179,134.62,134.61,14.72]
["bitfinex","SOLUSD",1744947902925,6.95027179,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744947903944,7.42886858,134.61,134.58,7.01327179]
["bitfinex","SOLUSD",1744947906233,7.42831674,134.62,134.58,7.01327179]
["bitfinex","SOLUSD",1744947907856,14.37858853,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744947908148,6.95027179,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947908446,14.38024429,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947910133,33.02989315,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947910330,34.69559315,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947910731,9.0956725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947910936,16.04594429,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947911451,9.0956725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947911751,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947912140,7.42960031,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744947912749,7.42886858,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744947914345,14.37914037,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744947914832,6.95027179,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947916552,14.38024429,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947916851,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947918354,26.00104003,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744947918556,32.95131182,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744947919433,6.95027179,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947920847,14.38024429,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947927455,33.02989315,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947928931,38.52362541,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744947931965,38.52362541,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947934762,64.52362541,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947936163,19.87397655,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947936461,12.92370476,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947936668,7.4299725,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947936848,33.02989315,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744947937362,33.02989315,134.59,134.55,0.063]
["bitfinex","SOLUSD",1744947937363,26.0,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744947937570,6.95027179,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744947938667,14.3819008,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744947941273,44.64964886,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744947941448,44.64964886,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744947941449,18.64964886,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744947941767,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744947941956,6.95027179,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744947942774,6.95027179,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744947942775,25.59992065,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744947942948,6.95027179,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744947943150,44.64964886,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947943373,59.46411454,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947944675,59.03762983,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947945265,62.98544978,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947946884,7.43770918,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947947550,7.43715603,134.46,134.44,1e-08]
["bitfinex","SOLUSD",1744947948250,18.33524777,134.46,134.44,1e-08]
["bitfinex","SOLUSD",1744947948569,10.89809174,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947948748,29.5477406,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947949676,36.98544978,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947953258,18.33580092,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947953452,7.43770918,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947955686,18.33580092,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947959387,36.98544978,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947961086,37.41193449,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947962086,37.26977292,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744947963169,18.64964886,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947963372,10.89809174,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947963688,36.89809174,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744947964476,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947965692,18.33801436,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947966195,36.98766322,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947967193,33.06619146,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947967800,14.4165426,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947968087,33.06619146,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947969180,14.4165426,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947969376,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744947972899,33.01289908,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744947973382,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744947973571,7.43881574,134.43,134.4,7.03961998]
["bitfinex","SOLUSD",1744947974995,7.43826242,134.44,134.41,6.97661998]
["bitfinex","SOLUSD",1744947975198,7.43826242,134.44,134.42,6.97661998]
["bitfinex","SOLUSD",1744947977000,7.43770918,134.45,134.42,6.97661998]
["bitfinex","SOLUSD",1744947977898,14.4139759,134.46,134.42,6.97661998]
["bitfinex","SOLUSD",1744947978198,7.43735592,134.46,134.43,6.97661998]
["bitfinex","SOLUSD",1744947978395,7.43608823,134.48,134.45,6.97661998]
["bitfinex","SOLUSD",1744947978700,0.03,134.51,134.47,6.97661998]
["bitfinex","SOLUSD",1744947978896,0.03,134.51,134.48,6.97661998]
["bitfinex","SOLUSD",1744947979406,0.03,134.51,134.5,6.97661998]
["bitfinex","SOLUSD",1744947979789,0.03,134.51,134.49,6.97661998]
["bitfinex","SOLUSD",1744947979989,0.03,134.51,134.48,6.97661998]
["bitfinex","SOLUSD",1744947981198,0.03,134.51,134.48,10.88213605]
["bitfinex","SOLUSD",1744947982606,0.03,134.51,134.47,32.10113605]
["bitfinex","SOLUSD",1744947982777,0.03,134.51,134.48,10.88213605]
["bitfinex","SOLUSD",1744947984186,0.03,134.51,134.49,10.88213605]
["bitfinex","SOLUSD",1744947984684,0.03,134.51,134.5,10.88213605]
["bitfinex","SOLUSD",1744947985311,0.03,134.51,134.49,10.88213605]
["bitfinex","SOLUSD",1744947986195,0.03,134.51,134.5,10.88213605]
["bitfinex","SOLUSD",1744947994006,0.03,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744947994212,0.03,134.51,134.48,36.88213605]
["bitfinex","SOLUSD",1744947995092,0.03,134.51,134.49,10.88213605]
["bitfinex","SOLUSD",1744947995789,0.03,134.51,134.5,10.88213605]
["bitfinex","SOLUSD",1744947997305,0.03,134.51,134.5,137.31954731]
["bitfinex","SOLUSD",1744947999708,0.03,134.57,134.5,137.31954731]
["bitfinex","SOLUSD",1744947999709,0.03,134.57,134.52,20.0]
["bitfinex","SOLUSD",1744948000006,0.03,134.57,134.55,10.88213605]
["bitfinex","SOLUSD",1744948000194,10.88213605,134.56,134.55,82.84]
["bitfinex","SOLUSD",1744948000701,10.88213605,134.56,134.51,10.88213605]
["bitfinex","SOLUSD",1744948001585,7.43218134,134.55,134.51,10.88213605]
["bitfinex","SOLUSD",1744948003011,7.43183337,134.56,134.53,10.88213605]
["bitfinex","SOLUSD",1744948004211,7.46107676,134.57,134.53,10.88213605]
["bitfinex","SOLUSD",1744948005513,18.34321281,134.57,134.52,10.88213605]
["bitfinex","SOLUSD",1744948006013,18.34321281,134.57,134.52,93.72213605]
["bitfinex","SOLUSD",1744948006205,0.03,134.57,134.53,10.88213605]
["bitfinex","SOLUSD",1744948009229,0.03,134.57,134.53,6.95913976]
["bitfinex","SOLUSD",1744948012715,6.98913976,134.57,134.52,104.51913976]
["bitfinex","SOLUSD",1744948012922,6.95913976,134.56,134.52,97.56]
["bitfinex","SOLUSD",1744948014000,0.03,134.57,134.52,104.51913976]
["bitfinex","SOLUSD",1744948014001,6.98913976,134.57,134.52,104.51913976]
["bitfinex","SOLUSD",1744948015626,7.43162901,134.56,134.52,104.51913976]
["bitfinex","SOLUSD",1744948017423,7.43162901,134.56,134.53,6.95913976]
["bitfinex","SOLUSD",1744948021724,7.46107676,134.57,134.53,6.95913976]
["bitfinex","SOLUSD",1744948022908,6.95913976,134.56,134.52,97.56]
["bitfinex","SOLUSD",1744948023618,6.95913976,134.56,134.52,14.72]
["bitfinex","SOLUSD",1744948023928,7.43218134,134.55,134.52,14.72]
["bitfinex","SOLUSD",1744948025340,7.43218134,134.55,134.52,21.67913976]
["bitfinex","SOLUSD",1744948025629,7.43218134,134.55,134.53,6.95913976]
["bitfinex","SOLUSD",1744948025833,18.6076919,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948025834,7.43164211,134.56,134.54,6.95913976]
["bitfinex","SOLUSD",1744948027323,0.03,134.57,134.55,6.95913976]
["bitfinex","SOLUSD",1744948027499,0.03,134.57,134.56,6.95913976]
["bitfinex","SOLUSD",1744948030732,0.03,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948030929,0.03,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948031131,6.98913976,134.57,134.53,82.84]
["bitfinex","SOLUSD",1744948031626,0.03,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948032032,7.46107676,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948034216,0.03,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948034429,0.03,134.57,134.56,6.95913976]
["bitfinex","SOLUSD",1744948036020,0.03,134.57,134.55,6.95913976]
["bitfinex","SOLUSD",1744948036220,0.03,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948036428,0.03,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948036826,0.03,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948038240,0.03,134.57,134.56,6.95913976]
["bitfinex","SOLUSD",1744948038450,0.03,134.57,134.54,6.95913976]
["bitfinex","SOLUSD",1744948039237,0.03,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948040327,7.46107676,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948042042,0.03,134.57,134.53,89.79913976]
["bitfinex","SOLUSD",1744948042546,0.03,134.57,134.52,14.72]
["bitfinex","SOLUSD",1744948042547,6.95913976,134.55,134.52,14.72]
["bitfinex","SOLUSD",1744948042920,25.60878862,134.54,134.48,97.56]
["bitfinex","SOLUSD",1744948043135,6.95913976,134.53,134.48,104.51913976]
["bitfinex","SOLUSD",1744948043419,6.95913976,134.53,134.49,26.0]
["bitfinex","SOLUSD",1744948043919,6.95913976,134.53,134.49,6.95913976]
["bitfinex","SOLUSD",1744948044118,7.43383883,134.52,134.49,6.95913976]
["bitfinex","SOLUSD",1744948044334,7.43383883,134.52,134.49,26.0]
["bitfinex","SOLUSD",1744948044538,7.43383883,134.52,134.49,32.95913976]
["bitfinex","SOLUSD",1744948047044,32.97413189,134.54,134.49,32.95913976]
["bitfinex","SOLUSD",1744948047847,6.95913976,134.52,134.48,97.56]
["bitfinex","SOLUSD",1744948048225,6.95913976,134.51,134.48,97.56]
["bitfinex","SOLUSD",1744948048439,6.95913976,134.52,134.48,14.72]
["bitfinex","SOLUSD",1744948048631,7.43439149,134.51,134.48,14.72]
["bitfinex","SOLUSD",1744948048823,7.43439149,134.51,134.45,231.703]
["bitfinex","SOLUSD",1744948048824,18.64964886,134.5,134.45,231.703]
["bitfinex","SOLUSD",1744948049030,6.95913976,134.49,134.45,238.66213976]
["bitfinex","SOLUSD",1744948049742,25.60878862,134.5,134.45,238.66213976]
["bitfinex","SOLUSD",1744948050744,7.43549706,134.49,134.45,238.66213976]
["bitfinex","SOLUSD",1744948052448,7.43549706,134.49,134.45,231.703]
["bitfinex","SOLUSD",1744948052640,7.43549706,134.49,134.45,238.66213976]
["bitfinex","SOLUSD",1744948055835,7.43517514,134.5,134.47,6.95913976]
["bitfinex","SOLUSD",1744948056033,25.54241427,134.53,134.48,6.95913976]
["bitfinex","SOLUSD",1744948057249,7.43383883,134.52,134.49,6.95913976]
["bitfinex","SOLUSD",1744948058352,7.43328625,134.53,134.49,6.95913976]
["bitfinex","SOLUSD",1744948058559,7.43289555,134.54,134.51,6.95913976]
["bitfinex","SOLUSD",1744948059749,7.43218134,134.55,134.51,6.95913976]
["bitfinex","SOLUSD",1744948060144,7.43218134,134.55,134.49,97.56]
["bitfinex","SOLUSD",1744948060145,25.60878862,134.54,134.49,104.51913976]
["bitfinex","SOLUSD",1744948061758,25.60878862,134.54,134.49,21.67913976]
["bitfinex","SOLUSD",1744948062054,7.43328625,134.53,134.49,21.67913976]
["bitfinex","SOLUSD",1744948062258,7.43328625,134.53,134.5,6.95913976]
["bitfinex","SOLUSD",1744948062869,7.43328625,134.53,134.49,21.67913976]
["bitfinex","SOLUSD",1744948064442,32.97564164,134.53,134.49,14.72]
["bitfinex","SOLUSD",1744948064640,25.60878862,134.51,134.49,14.72]
["bitfinex","SOLUSD",1744948064965,6.95913976,134.5,134.45,21.74213976]
["bitfinex","SOLUSD",1744948065166,6.95913976,134.49,134.45,21.74213976]
["bitfinex","SOLUSD",1744948065357,6.95913976,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744948066142,7.43660295,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744948067959,14.39574271,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744948070061,6.95913976,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744948070263,18.64964886,134.45,134.41,97.56]
["bitfinex","SOLUSD",1744948070459,6.95913976,134.44,134.41,14.72]
["bitfinex","SOLUSD",1744948070664,6.95913976,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744948071469,18.64964886,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948072172,14.39906238,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948072363,26.08957148,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948072888,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948077563,25.60878862,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948077759,25.60878862,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744948077964,25.60878862,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948078265,6.95913976,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948079576,14.40072332,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948081256,18.34842977,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948084172,7.44158356,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948085561,18.34842977,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948086959,7.44158356,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948088083,36.99807863,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948088789,18.34842977,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948091087,26.03710796,134.43,134.37,10.96984621]
["bitfinex","SOLUSD",1744948091271,36.94395417,134.43,134.39,10.90684621]
["bitfinex","SOLUSD",1744948091787,7.43881574,134.43,134.4,10.90684621]
["bitfinex","SOLUSD",1744948092168,7.43881574,134.43,134.39,10.90684621]
["bitfinex","SOLUSD",1744948092468,7.43881574,134.43,134.4,10.90684621]
["bitfinex","SOLUSD",1744948093166,7.43881574,134.43,134.39,10.90684621]
["bitfinex","SOLUSD",1744948094291,18.34566195,134.43,134.39,10.90684621]
["bitfinex","SOLUSD",1744948095878,10.90684621,134.42,134.37,93.80984621]
["bitfinex","SOLUSD",1744948096062,7.43992262,134.41,134.37,10.96984621]
["bitfinex","SOLUSD",1744948096271,7.43992262,134.41,134.38,10.90684621]
["bitfinex","SOLUSD",1744948097174,7.43940036,134.42,134.39,10.90684621]
["bitfinex","SOLUSD",1744948098494,7.43881574,134.43,134.39,10.90684621]
["bitfinex","SOLUSD",1744948101174,7.43770918,134.45,134.4,10.90684621]
["bitfinex","SOLUSD",1744948101387,7.43604997,134.48,134.44,10.90684621]
["bitfinex","SOLUSD",1744948101679,7.43604997,134.48,134.45,10.90684621]
["bitfinex","SOLUSD",1744948102471,7.46549706,134.49,134.45,10.90684621]
["bitfinex","SOLUSD",1744948103184,7.46549706,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948103371,33.02213891,134.49,134.44,6.9678992]
["bitfinex","SOLUSD",1744948103577,6.9678992,134.48,134.44,6.9678992]
["bitfinex","SOLUSD",1744948104099,33.02213891,134.49,134.44,6.9678992]
["bitfinex","SOLUSD",1744948104395,26.05423971,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948104903,33.02213891,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948106699,26.05423971,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948108995,33.02213891,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948109201,33.02213891,134.49,134.44,6.9678992]
["bitfinex","SOLUSD",1744948109677,33.02213891,134.49,134.45,6.9678992]
["bitfinex","SOLUSD",1744948110297,26.02811034,134.47,134.41,123.56]
["bitfinex","SOLUSD",1744948110598,6.9678992,134.46,134.41,21.6878992]
["bitfinex","SOLUSD",1744948112001,7.43770918,134.45,134.41,21.6878992]
["bitfinex","SOLUSD",1744948112500,14.40560838,134.45,134.41,21.6878992]
["bitfinex","SOLUSD",1744948114192,6.9678992,134.46,134.41,21.6878992]
["bitfinex","SOLUSD",1744948114796,6.9678992,134.44,134.41,14.72]
["bitfinex","SOLUSD",1744948115110,6.9678992,134.43,134.39,6.9678992]
["bitfinex","SOLUSD",1744948115277,6.9678992,134.43,134.38,6.4681]
["bitfinex","SOLUSD",1744948115278,6.9678992,134.43,134.38,6.9678992]
["bitfinex","SOLUSD",1744948115478,6.9678992,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948116503,7.43992262,134.41,134.38,6.9678992]
["bitfinex","SOLUSD",1744948117704,7.43992262,134.41,134.39,6.9678992]
["bitfinex","SOLUSD",1744948118701,7.43936914,134.42,134.39,6.9678992]
["bitfinex","SOLUSD",1744948120603,7.43936914,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948120787,18.64964886,134.41,134.37,47.7508992]
["bitfinex","SOLUSD",1744948121619,25.61754806,134.41,134.37,47.7508992]
["bitfinex","SOLUSD",1744948121779,6.9678992,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744948122293,18.64964886,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744948122681,18.64964886,134.41,134.37,7.0308992]
["bitfinex","SOLUSD",1744948122896,18.64964886,134.41,134.38,6.9678992]
["bitfinex","SOLUSD",1744948123097,26.03779199,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948124209,7.43936914,134.42,134.39,6.9678992]
["bitfinex","SOLUSD",1744948124709,7.43936914,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948124710,14.40726834,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948124888,14.40726834,134.42,134.37,8.5667992]
["bitfinex","SOLUSD",1744948125306,33.00569119,134.42,134.37,8.5667992]
["bitfinex","SOLUSD",1744948125522,33.00569119,134.42,134.38,6.9678992]
["bitfinex","SOLUSD",1744948126789,7.43936914,134.42,134.39,6.9678992]
["bitfinex","SOLUSD",1744948126991,7.43881574,134.43,134.39,6.9678992]
["bitfinex","SOLUSD",1744948127195,6.9678992,134.47,134.42,6.9678992]
["bitfinex","SOLUSD",1744948127591,18.64964886,134.48,134.42,6.9678992]
["bitfinex","SOLUSD",1744948128002,18.64964886,134.48,134.41,6.9678992]
["bitfinex","SOLUSD",1744948128003,6.9678992,134.46,134.41,6.9678992]
["bitfinex","SOLUSD",1744948128314,31.08564701,134.47,134.43,6.9678992]
["bitfinex","SOLUSD",1744948128527,31.08564701,134.47,134.42,6.9678992]
["bitfinex","SOLUSD",1744948128710,25.55940659,134.47,134.42,6.9678992]
["bitfinex","SOLUSD",1744948129013,6.9678992,134.46,134.41,6.9678992]
["bitfinex","SOLUSD",1744948129239,10.89309481,134.46,134.41,10.89309481]
["bitfinex","SOLUSD",1744948129521,18.33025084,134.46,134.41,10.89309481]
["bitfinex","SOLUSD",1744948132220,36.92120515,134.47,134.42,10.89309481]
["bitfinex","SOLUSD",1744948132904,36.92120515,134.47,134.43,10.89309481]
["bitfinex","SOLUSD",1744948133101,35.55780996,134.47,134.43,9.52969962]
["bitfinex","SOLUSD",1744948133415,7.43660295,134.47,134.44,9.52969962]
["bitfinex","SOLUSD",1744948134320,7.43660295,134.47,134.44,9.52808857]
["bitfinex","SOLUSD",1744948136026,7.43660295,134.47,134.43,9.52808857]
["bitfinex","SOLUSD",1744948138711,7.43660295,134.47,134.41,9.52808857]
["bitfinex","SOLUSD",1744948138712,9.52808857,134.46,134.41,9.52808857]
["bitfinex","SOLUSD",1744948139223,9.52808857,134.46,134.42,9.52808857]
["bitfinex","SOLUSD",1744948140010,7.43770918,134.45,134.41,9.52808857]
["bitfinex","SOLUSD",1744948140321,16.96579775,134.45,134.4,9.52808857]
["bitfinex","SOLUSD",1744948141732,35.56007071,134.45,134.4,9.52808857]
["bitfinex","SOLUSD",1744948142130,9.52808857,134.42,134.38,14.72]
["bitfinex","SOLUSD",1744948142307,9.52808857,134.41,134.38,14.72]
["bitfinex","SOLUSD",1744948142628,9.52808857,134.42,134.38,14.72]
["bitfinex","SOLUSD",1744948143927,20.18434886,134.44,134.38,24.24808857]
["bitfinex","SOLUSD",1744948143928,9.52808857,134.43,134.38,24.24808857]
["bitfinex","SOLUSD",1744948144230,7.43881574,134.43,134.39,9.52808857]
["bitfinex","SOLUSD",1744948144732,7.43881574,134.43,134.4,9.52808857]
["bitfinex","SOLUSD",1744948145232,16.9652446,134.46,134.41,9.52808857]
["bitfinex","SOLUSD",1744948145442,9.52808857,134.44,134.4,9.52808857]
["bitfinex","SOLUSD",1744948145622,9.52808857,134.44,134.39,9.52808857]
["bitfinex","SOLUSD",1744948145822,28.17773743,134.45,134.4,9.52808857]
["bitfinex","SOLUSD",1744948146635,7.43826242,134.44,134.42,9.52808857]
["bitfinex","SOLUSD",1744948147137,7.43826242,134.44,134.41,9.52808857]
["bitfinex","SOLUSD",1744948147809,7.43786758,134.45,134.42,9.52808857]
["bitfinex","SOLUSD",1744948148217,16.96507222,134.47,134.43,9.52808857]
["bitfinex","SOLUSD",1744948148417,7.43698365,134.47,134.44,9.52808857]
["bitfinex","SOLUSD",1744948148631,7.43604997,134.48,134.44,9.52808857]
["bitfinex","SOLUSD",1744948151635,7.43604997,134.48,134.45,9.52808857]
["bitfinex","SOLUSD",1744948152433,7.43604997,134.48,134.43,97.56]
["bitfinex","SOLUSD",1744948152637,7.43604997,134.48,134.44,9.52808857]
["bitfinex","SOLUSD",1744948153335,7.43604997,134.48,134.44,6.09753567]
["bitfinex","SOLUSD",1744948154741,6.09753567,134.46,134.43,97.56]
["bitfinex","SOLUSD",1744948155245,5.53247876,134.47,134.43,97.56]
["bitfinex","SOLUSD",1744948155420,7.43604997,134.48,134.44,6.09753567]
["bitfinex","SOLUSD",1744948156119,7.43604997,134.48,134.45,6.09753567]
["bitfinex","SOLUSD",1744948157034,7.46573336,134.49,134.45,6.09753567]
["bitfinex","SOLUSD",1744948157212,0.03,134.49,134.48,6.09753567]
["bitfinex","SOLUSD",1744948158626,0.03,134.49,134.48,50.61044036]
["bitfinex","SOLUSD",1744948159230,0.03,134.49,134.48,54.03094338]
["bitfinex","SOLUSD",1744948159430,0.03,134.49,134.48,31.0565234]
["bitfinex","SOLUSD",1744948162039,0.03,134.49,134.48,24.23803869]
["bitfinex","SOLUSD",1744948164444,0.03,134.49,134.48,107.07803869]
["bitfinex","SOLUSD",1744948165028,0.03,134.49,134.48,110.47894338]
["bitfinex","SOLUSD",1744948165231,0.03,134.51,134.5,46.0]
["bitfinex","SOLUSD",1744948165542,0.03,134.51,134.5,61.91003869]
["bitfinex","SOLUSD",1744948166237,0.03,134.51,134.5,80.98617226]
["bitfinex","SOLUSD",1744948166843,0.03,134.51,134.5,42.3365234]
["bitfinex","SOLUSD",1744948168352,0.03,134.51,134.5,35.9445234]
["bitfinex","SOLUSD",1744948169638,0.03,134.51,134.5,35.51803869]
["bitfinex","SOLUSD",1744948170242,0.03,134.51,134.5,9.51803869]
["bitfinex","SOLUSD",1744948170550,0.03,134.51,134.48,24.23803869]
["bitfinex","SOLUSD",1744948172048,0.03,134.51,134.48,14.72]
["bitfinex","SOLUSD",1744948172263,9.51803869,134.5,134.48,14.72]
["bitfinex","SOLUSD",1744948172565,28.19768755,134.51,134.46,118.32803869]
["bitfinex","SOLUSD",1744948173036,28.19768755,134.51,134.46,92.32803869]
["bitfinex","SOLUSD",1744948173753,7.43494423,134.5,134.46,92.32803869]
["bitfinex","SOLUSD",1744948174240,7.43494423,134.5,134.46,82.81]
["bitfinex","SOLUSD",1744948174441,7.43494423,134.5,134.46,92.32803869]
["bitfinex","SOLUSD",1744948176248,7.43494423,134.5,134.46,9.51803869]
["bitfinex","SOLUSD",1744948176935,7.43494423,134.5,134.45,35.51803869]
["bitfinex","SOLUSD",1744948176936,35.54034351,134.5,134.45,35.51803869]
["bitfinex","SOLUSD",1744948177744,9.51803869,134.48,134.44,97.51]
["bitfinex","SOLUSD",1744948177941,9.51803869,134.48,134.44,14.7]
["bitfinex","SOLUSD",1744948178262,7.43660295,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948181763,13.53547489,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948182066,32.12698228,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948182449,26.02811034,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948185165,18.64964886,134.46,134.42,26.0]
["bitfinex","SOLUSD",1744948185370,18.64964886,134.46,134.42,32.09887194]
["bitfinex","SOLUSD",1744948186569,6.09887194,134.46,134.42,32.09887194]
["bitfinex","SOLUSD",1744948186765,26.02811034,134.47,134.43,6.09887194]
["bitfinex","SOLUSD",1744948191468,26.02811034,134.47,134.42,26.0]
["bitfinex","SOLUSD",1744948191773,26.02811034,134.47,134.43,6.09887194]
["bitfinex","SOLUSD",1744948196775,32.12698228,134.47,134.42,32.09887194]
["bitfinex","SOLUSD",1744948198580,7.43660295,134.47,134.43,6.09887194]
["bitfinex","SOLUSD",1744948200781,24.7485208,134.46,134.41,88.90887194]
["bitfinex","SOLUSD",1744948200973,24.7485208,134.46,134.41,6.09887194]
["bitfinex","SOLUSD",1744948201359,6.09887194,134.45,134.4,46.88187194]
["bitfinex","SOLUSD",1744948201856,24.7485208,134.46,134.41,6.09887194]
["bitfinex","SOLUSD",1744948202959,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948205566,7.43770918,134.45,134.42,6.09887194]
["bitfinex","SOLUSD",1744948206288,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948206985,7.43770918,134.45,134.4,40.783]
["bitfinex","SOLUSD",1744948207189,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948207891,13.53658112,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948208094,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948208692,13.53658112,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948214174,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948225988,6.09887194,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744948226189,24.7485208,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744948226499,24.7485208,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744948227319,26.08957148,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948236318,32.18844342,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744948236522,32.18844342,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744948236523,20.19374886,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948236824,26.2926208,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948237024,31.83192134,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948237796,5.53930054,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948238116,7.43992262,134.41,134.37,6.16187194]
["bitfinex","SOLUSD",1744948240122,7.439577,134.42,134.4,6.09887194]
["bitfinex","SOLUSD",1744948240519,7.439577,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948241025,7.439577,134.42,134.4,6.09887194]
["bitfinex","SOLUSD",1744948241207,7.439577,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948241411,7.439577,134.42,134.38,6.09887194]
["bitfinex","SOLUSD",1744948242518,7.439577,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948245328,32.13687179,134.42,134.37,6.16187194]
["bitfinex","SOLUSD",1744948245914,26.03799985,134.42,134.38,6.09887194]
["bitfinex","SOLUSD",1744948247735,32.13687179,134.42,134.38,6.09887194]
["bitfinex","SOLUSD",1744948252115,7.439577,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948256237,7.439577,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744948256428,7.439577,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948257844,18.64964886,134.41,134.37,6.16187194]
["bitfinex","SOLUSD",1744948258138,24.7485208,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744948258512,7.44047619,134.4,134.37,6.16187194]
["bitfinex","SOLUSD",1744948260019,32.1405386,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948260227,26.04166666,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948262116,26.04166666,134.4,134.37,6.16187194]
["bitfinex","SOLUSD",1744948267143,26.04166666,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948270648,26.04166666,134.4,134.37,6.16187194]
["bitfinex","SOLUSD",1744948273136,7.43936914,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948273449,18.64964886,134.41,134.37,32.16187194]
["bitfinex","SOLUSD",1744948274547,7.44047619,134.4,134.37,32.16187194]
["bitfinex","SOLUSD",1744948275259,7.44047619,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948275754,26.04166666,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744948277933,18.64964886,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744948278147,24.7485208,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744948278744,24.7485208,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744948279048,6.09887194,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744948280053,37.7164406,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744948280955,31.61756866,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744948281150,5.52578242,134.37,134.36,6.16187194]
["bitfinex","SOLUSD",1744948281449,7.43992262,134.41,134.36,6.16187194]
["bitfinex","SOLUSD",1744948281642,7.43992262,134.41,134.38,6.09887194]
["bitfinex","SOLUSD",1744948283253,26.03780782,134.42,134.38,6.09887194]
["bitfinex","SOLUSD",1744948286461,7.43826242,134.44,134.41,6.09887194]
["bitfinex","SOLUSD",1744948287135,18.64964886,134.43,134.39,6.09887194]
["bitfinex","SOLUSD",1744948287342,7.43936914,134.42,134.39,6.09887194]
["bitfinex","SOLUSD",1744948289361,7.43936914,134.42,134.4,6.09887194]
["bitfinex","SOLUSD",1744948291773,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948292757,7.43770918,134.45,134.43,6.09887194]
["bitfinex","SOLUSD",1744948292958,7.43770918,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948294965,26.03198214,134.45,134.41,6.09887194]
["bitfinex","SOLUSD",1744948295263,24.7485208,134.44,134.4,14.7]
["bitfinex","SOLUSD",1744948297169,7.43881574,134.43,134.4,14.7]
["bitfinex","SOLUSD",1744948297350,7.43881574,134.43,134.39,6.09887194]
["bitfinex","SOLUSD",1744948297862,0.03,134.46,134.42,32.09887194]
["bitfinex","SOLUSD",1744948298092,0.03,134.46,134.45,6.09887194]
["bitfinex","SOLUSD",1744948305693,0.03,134.48,134.47,26.0]
["bitfinex","SOLUSD",1744948305868,0.03,134.48,134.47,162.70548559]
["bitfinex","SOLUSD",1744948306068,0.03,134.51,134.5,32.09887194]
["bitfinex","SOLUSD",1744948306283,0.03,134.51,134.5,129.60887194]
["bitfinex","SOLUSD",1744948311165,0.03,134.51,134.5,46.79887194]
["bitfinex","SOLUSD",1744948312682,0.03,134.51,134.5,133.00933434]
["bitfinex","SOLUSD",1744948312883,0.03,134.52,134.51,0.42648471]
["bitfinex","SOLUSD",1744948313101,0.03,134.52,134.51,6.52535665]
["bitfinex","SOLUSD",1744948314084,0.03,134.52,134.51,29.49911324]
["bitfinex","SOLUSD",1744948314485,0.03,134.52,134.51,25.79282424]
["bitfinex","SOLUSD",1744948316596,0.03,134.52,134.51,26.21930895]
["bitfinex","SOLUSD",1744948316973,0.03,134.52,134.51,109.02930895]
["bitfinex","SOLUSD",1744948319096,0.03,134.52,134.51,106.05555236]
["bitfinex","SOLUSD",1744948319388,0.03,134.52,134.51,111.62906765]
["bitfinex","SOLUSD",1744948320096,0.03,134.52,134.51,85.62906765]
["bitfinex","SOLUSD",1744948320281,0.03,134.52,134.51,111.62906765]
["bitfinex","SOLUSD",1744948322000,0.03,134.52,134.47,316.0347]
["bitfinex","SOLUSD",1744948322292,6.09887194,134.5,134.45,6.09887194]
["bitfinex","SOLUSD",1744948322593,6.09887194,134.48,134.44,97.51]
["bitfinex","SOLUSD",1744948322791,6.09887194,134.48,134.44,14.7]
["bitfinex","SOLUSD",1744948323201,9.52965583,134.48,134.44,14.7]
["bitfinex","SOLUSD",1744948323403,11.19395583,134.49,134.44,24.22965583]
["bitfinex","SOLUSD",1744948324094,7.43604997,134.48,134.44,24.22965583]
["bitfinex","SOLUSD",1744948324294,28.17930469,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948325805,18.64964886,134.47,134.44,14.7]
["bitfinex","SOLUSD",1744948326004,7.43715603,134.46,134.44,14.7]
["bitfinex","SOLUSD",1744948329008,7.43604997,134.48,134.45,9.52965583]
["bitfinex","SOLUSD",1744948329309,7.43494423,134.5,134.47,9.52965583]
["bitfinex","SOLUSD",1744948329489,7.43494423,134.5,134.49,9.52965583]
["bitfinex","SOLUSD",1744948329802,7.43457956,134.51,134.49,9.52965583]
["bitfinex","SOLUSD",1744948330292,7.43457956,134.51,134.48,9.52965583]
["bitfinex","SOLUSD",1744948331186,7.43457956,134.51,134.49,9.52965583]
["bitfinex","SOLUSD",1744948331394,7.43457956,134.51,134.47,26.0]
["bitfinex","SOLUSD",1744948331599,7.43457956,134.51,134.49,9.52965583]
["bitfinex","SOLUSD",1744948333710,0.03,134.52,134.49,9.52965583]
["bitfinex","SOLUSD",1744948336216,0.03,134.52,134.48,9.52965583]
["bitfinex","SOLUSD",1744948337111,0.03,134.52,134.49,9.52965583]
["bitfinex","SOLUSD",1744948339389,0.03,134.52,134.51,9.52965583]
["bitfinex","SOLUSD",1744948339595,0.03,134.52,134.51,92.33965583]
["bitfinex","SOLUSD",1744948340496,0.03,134.52,134.51,82.81]
["bitfinex","SOLUSD",1744948340699,0.03,134.52,134.5,9.52965583]
["bitfinex","SOLUSD",1744948341117,0.03,134.52,134.51,9.52965583]
["bitfinex","SOLUSD",1744948344029,0.03,134.52,134.5,9.52965583]
["bitfinex","SOLUSD",1744948345519,0.03,134.52,134.49,14.7]
["bitfinex","SOLUSD",1744948345703,0.03,134.52,134.49,24.22965583]
["bitfinex","SOLUSD",1744948347015,0.03,134.52,134.49,14.7]
["bitfinex","SOLUSD",1744948347016,7.43439149,134.51,134.49,14.7]
["bitfinex","SOLUSD",1744948348419,18.64964886,134.5,134.49,14.7]
["bitfinex","SOLUSD",1744948348714,18.64964886,134.5,134.46,35.52965583]
["bitfinex","SOLUSD",1744948350019,7.43549706,134.49,134.46,9.52965583]
["bitfinex","SOLUSD",1744948350227,18.64964886,134.48,134.45,24.22965583]
["bitfinex","SOLUSD",1744948350933,7.43549706,134.49,134.47,9.52965583]
["bitfinex","SOLUSD",1744948354111,7.43439149,134.51,134.48,9.52965583]
["bitfinex","SOLUSD",1744948354321,7.43439149,134.51,134.5,9.52965583]
["bitfinex","SOLUSD",1744948355423,0.03,134.52,134.5,9.52965583]
["bitfinex","SOLUSD",1744948355628,7.46383883,134.52,134.5,9.52965583]
["bitfinex","SOLUSD",1744948356925,0.03,134.52,134.51,9.52965583]
["bitfinex","SOLUSD",1744948358212,0.03,134.52,134.5,24.22965583]
["bitfinex","SOLUSD",1744948361238,0.03,134.52,134.5,20.79243233]
["bitfinex","SOLUSD",1744948363744,7.46383883,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948364938,7.46383883,134.52,134.5,20.79243233]
["bitfinex","SOLUSD",1744948366945,7.46383883,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948370041,7.46383883,134.52,134.48,6.09243233]
["bitfinex","SOLUSD",1744948375147,7.43494423,134.5,134.46,103.60243233]
["bitfinex","SOLUSD",1744948375445,7.43494423,134.5,134.46,20.79243233]
["bitfinex","SOLUSD",1744948376247,7.43494423,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948377354,7.43439149,134.51,134.47,6.09243233]
["bitfinex","SOLUSD",1744948379553,7.43439149,134.51,134.48,6.09243233]
["bitfinex","SOLUSD",1744948379729,7.43439149,134.51,134.49,6.09243233]
["bitfinex","SOLUSD",1744948383435,7.43439149,134.51,134.47,20.79243233]
["bitfinex","SOLUSD",1744948386060,7.43439149,134.51,134.48,6.09243233]
["bitfinex","SOLUSD",1744948398559,24.74208119,134.5,134.47,14.7]
["bitfinex","SOLUSD",1744948398878,18.64964886,134.5,134.47,14.7]
["bitfinex","SOLUSD",1744948399675,18.64964886,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948400278,7.43549706,134.49,134.46,6.09243233]
["bitfinex","SOLUSD",1744948400979,7.43549706,134.49,134.47,6.09243233]
["bitfinex","SOLUSD",1744948402880,7.43439149,134.51,134.48,6.09243233]
["bitfinex","SOLUSD",1744948403189,7.43439149,134.51,134.49,6.09243233]
["bitfinex","SOLUSD",1744948404475,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948404777,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948411368,0.03,134.52,134.51,89.0445939]
["bitfinex","SOLUSD",1744948412582,0.03,134.52,134.51,92.01835049]
["bitfinex","SOLUSD",1744948413774,0.03,134.52,134.51,92.30267363]
["bitfinex","SOLUSD",1744948415075,0.03,134.52,134.51,108.81]
["bitfinex","SOLUSD",1744948415389,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948415699,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948415876,0.03,134.52,134.49,97.51]
["bitfinex","SOLUSD",1744948416069,6.12243233,134.52,134.49,14.7]
["bitfinex","SOLUSD",1744948416466,0.03,134.52,134.49,14.7]
["bitfinex","SOLUSD",1744948417090,0.03,134.52,134.49,20.79243233]
["bitfinex","SOLUSD",1744948417389,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948419072,0.03,134.52,134.49,40.7]
["bitfinex","SOLUSD",1744948419393,0.03,134.52,134.49,20.79243233]
["bitfinex","SOLUSD",1744948420071,7.46383883,134.52,134.49,20.79243233]
["bitfinex","SOLUSD",1744948422300,7.46383883,134.52,134.49,14.7]
["bitfinex","SOLUSD",1744948423804,6.09243233,134.51,134.49,14.7]
["bitfinex","SOLUSD",1744948424898,7.43494423,134.5,134.49,14.7]
["bitfinex","SOLUSD",1744948426803,6.09243233,134.51,134.49,14.7]
["bitfinex","SOLUSD",1744948427889,6.09243233,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948428087,0.03,134.52,134.46,6.09243233]
["bitfinex","SOLUSD",1744948428287,6.09243233,134.51,134.46,6.09243233]
["bitfinex","SOLUSD",1744948429003,7.43494423,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948429894,7.43494423,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948430200,7.43494423,134.5,134.45,14.7]
["bitfinex","SOLUSD",1744948430400,33.71683715,134.5,134.45,20.79243233]
["bitfinex","SOLUSD",1744948430890,33.71683715,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948430891,27.62440482,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948431602,27.62440482,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948433218,27.62440482,134.5,134.45,14.7]
["bitfinex","SOLUSD",1744948433499,33.71683715,134.5,134.45,14.7]
["bitfinex","SOLUSD",1744948433685,33.71683715,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948434081,9.03704423,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948434287,7.43494423,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948434488,7.43494423,134.5,134.48,6.09243233]
["bitfinex","SOLUSD",1744948434688,7.43494423,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948434900,26.02230482,134.5,134.46,6.09243233]
["bitfinex","SOLUSD",1744948437492,7.43494423,134.5,134.47,6.09243233]
["bitfinex","SOLUSD",1744948437802,7.43494423,134.5,134.48,6.09243233]
["bitfinex","SOLUSD",1744948438512,26.04855885,134.52,134.48,6.09243233]
["bitfinex","SOLUSD",1744948439214,26.04855885,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948439707,26.04855885,134.52,134.48,6.09243233]
["bitfinex","SOLUSD",1744948439913,6.09243233,134.51,134.46,6.09243233]
["bitfinex","SOLUSD",1744948440102,18.64964886,134.51,134.46,6.09243233]
["bitfinex","SOLUSD",1744948440411,24.74208119,134.51,134.46,6.09243233]
["bitfinex","SOLUSD",1744948440729,32.11473715,134.5,134.45,103.60243233]
["bitfinex","SOLUSD",1744948441314,24.74208119,134.48,134.45,97.51]
["bitfinex","SOLUSD",1744948441500,18.64964886,134.48,134.45,14.7]
["bitfinex","SOLUSD",1744948441700,6.09243233,134.49,134.45,20.79243233]
["bitfinex","SOLUSD",1744948442514,7.43604997,134.48,134.45,20.79243233]
["bitfinex","SOLUSD",1744948443316,7.43604997,134.48,134.46,6.09243233]
["bitfinex","SOLUSD",1744948443511,0.03,134.52,134.47,6.09243233]
["bitfinex","SOLUSD",1744948443711,7.4346049,134.51,134.49,6.09243233]
["bitfinex","SOLUSD",1744948443891,7.4346049,134.51,134.5,6.09243233]
["bitfinex","SOLUSD",1744948444713,7.46383883,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948444901,7.46383883,134.52,134.48,6.09243233]
["bitfinex","SOLUSD",1744948445213,7.46383883,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948446109,7.46383883,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948446312,7.46383883,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948447206,7.46383883,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948447707,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948448015,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948455739,0.03,134.52,134.5,20.79243233]
["bitfinex","SOLUSD",1744948457318,6.12243233,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948457495,7.43439149,134.51,134.5,14.7]
["bitfinex","SOLUSD",1744948458821,7.46383883,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948462124,0.03,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948464212,6.12243233,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948465325,7.43439149,134.51,134.5,14.7]
["bitfinex","SOLUSD",1744948466124,0.03,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948469130,0.03,134.52,134.5,20.79243233]
["bitfinex","SOLUSD",1744948470535,0.03,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948470840,6.12243233,134.52,134.5,14.7]
["bitfinex","SOLUSD",1744948471415,6.12243233,134.52,134.47,103.58243233]
["bitfinex","SOLUSD",1744948471615,7.43439149,134.51,134.47,103.58243233]
["bitfinex","SOLUSD",1744948471938,7.43439149,134.51,134.48,6.09243233]
["bitfinex","SOLUSD",1744948473142,7.43439149,134.51,134.49,6.09243233]
["bitfinex","SOLUSD",1744948474341,7.46383883,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948475439,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948477232,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948479828,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948480030,0.03,134.52,134.49,46.77243233]
["bitfinex","SOLUSD",1744948480240,0.03,134.52,134.49,40.68]
["bitfinex","SOLUSD",1744948480424,0.03,134.52,134.49,46.77243233]
["bitfinex","SOLUSD",1744948482643,0.03,134.52,134.49,40.68]
["bitfinex","SOLUSD",1744948483038,0.03,134.52,134.49,46.77243233]
["bitfinex","SOLUSD",1744948489238,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948489446,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948490152,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948493159,0.03,134.52,134.49,129.58243233]
["bitfinex","SOLUSD",1744948493336,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948495538,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948496059,0.03,134.52,134.5,6.09243233]
["bitfinex","SOLUSD",1744948498658,0.03,134.52,134.51,6.09243233]
["bitfinex","SOLUSD",1744948502353,0.03,134.52,134.51,88.90243233]
["bitfinex","SOLUSD",1744948512039,0.03,134.52,134.51,82.81]
["bitfinex","SOLUSD",1744948512240,0.03,134.52,134.51,88.90243233]
["bitfinex","SOLUSD",1744948517853,0.03,134.52,134.51,89.0445939]
["bitfinex","SOLUSD",1744948526177,0.03,134.52,134.51,92.01835049]
["bitfinex","SOLUSD",1744948531075,0.03,134.54,134.53,26.0]
["bitfinex","SOLUSD",1744948531277,0.03,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1744948531480,0.03,134.56,134.55,52.37675547]
["bitfinex","SOLUSD",1744948533160,0.03,134.56,134.55,55.349628]
["bitfinex","SOLUSD",1744948534880,0.03,134.56,134.55,61.39155572]
["bitfinex","SOLUSD",1744948535576,0.03,134.56,134.55,52.2345939]
["bitfinex","SOLUSD",1744948536577,0.03,134.56,134.55,32.2345939]
["bitfinex","SOLUSD",1744948537080,0.03,134.56,134.55,115.0445939]
["bitfinex","SOLUSD",1744948537475,0.03,134.56,134.55,138.30178957]
["bitfinex","SOLUSD",1744948538657,0.03,134.56,134.55,114.90243233]
["bitfinex","SOLUSD",1744948538863,0.03,134.56,134.54,20.77243233]
["bitfinex","SOLUSD",1744948539069,0.03,134.56,134.54,14.68]
["bitfinex","SOLUSD",1744948539975,0.03,134.56,134.53,97.49]
["bitfinex","SOLUSD",1744948540584,7.46162901,134.56,134.53,97.49]
["bitfinex","SOLUSD",1744948542784,7.46162901,134.56,134.53,14.68]
["bitfinex","SOLUSD",1744948551300,0.03,134.56,134.53,14.68]
["bitfinex","SOLUSD",1744948555187,0.03,134.56,134.53,20.77243233]
["bitfinex","SOLUSD",1744948558980,0.03,134.56,134.48,82.81]
["bitfinex","SOLUSD",1744948558981,24.74208119,134.54,134.48,82.81]
["bitfinex","SOLUSD",1744948559181,6.09243233,134.53,134.48,88.90243233]
["bitfinex","SOLUSD",1744948559496,6.09243233,134.53,134.48,82.81]
["bitfinex","SOLUSD",1744948559877,6.09243233,134.53,134.48,88.90243233]
["bitfinex","SOLUSD",1744948560282,7.43383883,134.52,134.48,88.90243233]
["bitfinex","SOLUSD",1744948562492,13.52627116,134.52,134.48,88.90243233]
["bitfinex","SOLUSD",1744948563102,7.43383883,134.52,134.48,88.90243233]
["bitfinex","SOLUSD",1744948566212,13.52627116,134.52,134.47,20.77243233]
["bitfinex","SOLUSD",1744948567510,32.11086824,134.52,134.47,20.77243233]
["bitfinex","SOLUSD",1744948569310,26.01843591,134.52,134.48,6.09243233]
["bitfinex","SOLUSD",1744948569792,26.01843591,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948574314,25.51843591,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948577622,6.93383883,134.52,134.49,6.09243233]
["bitfinex","SOLUSD",1744948577920,7.43336382,134.53,134.51,6.09243233]
["bitfinex","SOLUSD",1744948578296,7.43336382,134.53,134.49,88.90243233]
["bitfinex","SOLUSD",1744948580023,13.52579615,134.53,134.49,88.90243233]
["bitfinex","SOLUSD",1744948580720,32.10901178,134.53,134.48,6.09243233]
["bitfinex","SOLUSD",1744948588122,13.52682382,134.51,134.47,14.68]
["bitfinex","SOLUSD",1744948588323,24.74208119,134.5,134.46,26.0]
["bitfinex","SOLUSD",1744948591031,7.43549706,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744948593627,7.43549706,134.49,134.46,32.09243233]
["bitfinex","SOLUSD",1744948594925,7.43549706,134.49,134.47,6.09243233]
["bitfinex","SOLUSD",1744948598033,26.02037022,134.51,134.47,6.09243233]
["bitfinex","SOLUSD",1744948598225,26.26912876,134.54,134.49,6.09243233]
["bitfinex","SOLUSD",1744948598429,6.09243233,134.53,134.49,6.09243233]
["bitfinex","SOLUSD",1744948598611,6.09243233,134.53,134.48,6.09243233]
["bitfinex","SOLUSD",1744948598813,6.09243233,134.52,134.47,6.09243233]
["bitfinex","SOLUSD",1744948599223,6.09243233,134.51,134.46,129.58243233]
["bitfinex","SOLUSD",1744948600239,7.43494423,134.5,134.46,129.58243233]
["bitfinex","SOLUSD",1744948600847,7.43494423,134.5,134.46,114.90243233]
["bitfinex","SOLUSD",1744948604414,7.43494423,134.5,134.46,32.09243233]
["bitfinex","SOLUSD",1744948611843,32.11473715,134.5,134.45,6.15543233]
["bitfinex","SOLUSD",1744948612646,6.09243233,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744948612827,6.09243233,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744948613026,6.09243233,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744948613556,18.64964886,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744948613725,7.43715603,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744948615552,26.02662391,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744948615947,7.43604997,134.48,134.45,6.15543233]
["bitfinex","SOLUSD",1744948618751,7.43604997,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744948618924,24.74208119,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744948620351,7.43715603,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744948623159,58.17923722,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744948623375,20.30524886,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744948623652,6.09243233,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744948624455,8.85566126,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744948624665,14.38211862,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744948624969,33.45825219,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744948625152,18.64964886,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744948625354,6.09243233,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744948625577,24.74208119,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948626870,32.18311102,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948628158,13.53346216,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948634672,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948635675,7.44047619,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744948638079,13.53290852,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744948638785,6.09243233,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948640487,13.53346216,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948648293,32.18311102,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744948649092,18.64964886,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744948649395,24.88424276,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1744948649594,6.09243233,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1744948650395,13.53456971,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1744948651186,44.79181043,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744948651391,6.09243233,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744948652692,13.53678578,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744948653402,18.64964886,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744948653588,6.09243233,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744948653988,24.74208119,134.3,134.25,21.2074]
["bitfinex","SOLUSD",1744948654187,6.09243233,134.27,134.25,14.68]
["bitfinex","SOLUSD",1744948654394,6.09243233,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744948654888,7.44823476,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744948655906,7.44823476,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744948656082,13.54066709,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744948656480,6.09243233,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744948656979,7.44878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744948657803,7.44823476,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744948658307,7.44780326,134.27,134.24,6.15543233]
["bitfinex","SOLUSD",1744948658494,7.44720004,134.28,134.25,6.09243233]
["bitfinex","SOLUSD",1744948658803,6.09243233,134.35,134.29,26.0]
["bitfinex","SOLUSD",1744948658995,18.60748902,134.36,134.31,6.09243233]
["bitfinex","SOLUSD",1744948659302,6.09243233,134.35,134.3,6.09243233]
["bitfinex","SOLUSD",1744948659505,6.09243233,134.34,134.29,32.09243233]
["bitfinex","SOLUSD",1744948659802,37.25713788,134.36,134.31,6.09243233]
["bitfinex","SOLUSD",1744948659989,50.79226148,134.36,134.32,6.09243233]
["bitfinex","SOLUSD",1744948660298,13.5351236,134.36,134.32,6.09243233]
["bitfinex","SOLUSD",1744948660512,24.73002498,134.39,134.31,14.7]
["bitfinex","SOLUSD",1744948660513,7.44158356,134.38,134.33,6.09243233]
["bitfinex","SOLUSD",1744948660689,20.8262,134.43,134.35,6.09243233]
["bitfinex","SOLUSD",1744948660690,6.09243233,134.4,134.35,6.09243233]
["bitfinex","SOLUSD",1744948660890,7.43992262,134.41,134.36,6.09243233]
["bitfinex","SOLUSD",1744948661209,16.97827374,134.41,134.36,24.23835112]
["bitfinex","SOLUSD",1744948661787,7.43992262,134.41,134.37,9.53835112]
["bitfinex","SOLUSD",1744948662106,16.97827374,134.41,134.36,24.23835112]
["bitfinex","SOLUSD",1744948663690,16.97827374,134.41,134.36,23.21835112]
["bitfinex","SOLUSD",1744948663902,16.97827374,134.41,134.37,9.53835112]
["bitfinex","SOLUSD",1744948665784,16.97827374,134.41,134.36,24.21835112]
["bitfinex","SOLUSD",1744948668616,7.44102983,134.39,134.36,14.68]
["bitfinex","SOLUSD",1744948669310,16.97938095,134.39,134.36,14.68]
["bitfinex","SOLUSD",1744948669520,9.53835112,134.38,134.36,14.68]
["bitfinex","SOLUSD",1744948670416,7.44213738,134.37,134.36,14.68]
["bitfinex","SOLUSD",1744948670607,16.9804885,134.37,134.36,14.68]
["bitfinex","SOLUSD",1744948670920,16.9804885,134.37,134.34,82.81]
["bitfinex","SOLUSD",1744948671619,7.44213738,134.37,134.34,82.81]
["bitfinex","SOLUSD",1744948674722,7.44213738,134.37,134.34,92.34835112]
["bitfinex","SOLUSD",1744948674923,7.44213738,134.37,134.34,9.53835112]
["bitfinex","SOLUSD",1744948676416,7.44179631,134.38,134.35,9.53835112]
["bitfinex","SOLUSD",1744948677216,18.64964886,134.42,134.35,9.53835112]
["bitfinex","SOLUSD",1744948677393,16.97827374,134.41,134.36,9.53835112]
["bitfinex","SOLUSD",1744948677903,9.53835112,134.39,134.34,15.80405112]
["bitfinex","SOLUSD",1744948678096,9.53835112,134.39,134.34,98.61405112]
["bitfinex","SOLUSD",1744948678796,7.44158356,134.38,134.34,98.61405112]
["bitfinex","SOLUSD",1744948681320,7.44158356,134.38,134.34,95.18218315]
["bitfinex","SOLUSD",1744948681705,13.54806671,134.38,134.34,82.81]
["bitfinex","SOLUSD",1744948682809,32.15202563,134.38,134.34,82.81]
["bitfinex","SOLUSD",1744948683605,26.04554248,134.38,134.33,6.10648315]
["bitfinex","SOLUSD",1744948684400,26.04554248,134.38,134.34,6.10648315]
["bitfinex","SOLUSD",1744948684820,32.15202563,134.38,134.33,6.10648315]
["bitfinex","SOLUSD",1744948687906,26.04554248,134.38,134.34,6.10648315]
["bitfinex","SOLUSD",1744948688438,7.44158356,134.38,134.35,6.10648315]
["bitfinex","SOLUSD",1744948689730,7.44102983,134.39,134.35,6.10648315]
["bitfinex","SOLUSD",1744948696941,26.03639955,134.43,134.38,6.10648315]
["bitfinex","SOLUSD",1744948697103,32.1428827,134.43,134.38,6.10648315]
["bitfinex","SOLUSD",1744948697307,32.1428827,134.43,134.35,108.81]
["bitfinex","SOLUSD",1744948697308,6.10648315,134.42,134.37,6.10648315]
["bitfinex","SOLUSD",1744948697532,6.10648315,134.41,134.36,6.10648315]
["bitfinex","SOLUSD",1744948697907,7.44047619,134.4,134.36,6.10648315]
["bitfinex","SOLUSD",1744948698108,7.44047619,134.4,134.36,88.91648315]
["bitfinex","SOLUSD",1744948699631,7.44047619,134.4,134.37,6.10648315]
["bitfinex","SOLUSD",1744948700632,7.43936914,134.42,134.38,6.10648315]
["bitfinex","SOLUSD",1744948702315,7.43936914,134.42,134.38,88.91648315]
["bitfinex","SOLUSD",1744948702615,7.43936914,134.42,134.39,14.68]
["bitfinex","SOLUSD",1744948703738,0.03,134.44,134.39,14.68]
["bitfinex","SOLUSD",1744948703910,0.03,134.44,134.42,6.10648315]
["bitfinex","SOLUSD",1744948704635,0.03,134.44,134.41,6.10648315]
["bitfinex","SOLUSD",1744948705917,0.03,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948706240,13.57474557,134.44,134.39,105.18648315]
["bitfinex","SOLUSD",1744948708637,0.03,134.44,134.39,105.18648315]
["bitfinex","SOLUSD",1744948708935,0.03,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948709439,6.13648315,134.44,134.39,103.59648315]
["bitfinex","SOLUSD",1744948709642,6.10648315,134.43,134.39,97.49]
["bitfinex","SOLUSD",1744948710141,6.10648315,134.43,134.39,82.81]
["bitfinex","SOLUSD",1744948711221,7.43936914,134.42,134.39,82.81]
["bitfinex","SOLUSD",1744948711620,7.43936914,134.42,134.39,88.91648315]
["bitfinex","SOLUSD",1744948712338,7.43936914,134.42,134.39,82.81]
["bitfinex","SOLUSD",1744948712531,13.54585229,134.42,134.39,82.81]
["bitfinex","SOLUSD",1744948713535,7.43936914,134.42,134.39,82.81]
["bitfinex","SOLUSD",1744948714448,7.43936914,134.42,134.39,88.91648315]
["bitfinex","SOLUSD",1744948714834,7.43936914,134.42,134.4,6.10648315]
["bitfinex","SOLUSD",1744948715139,26.06451665,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948715448,32.1709998,134.44,134.39,88.91648315]
["bitfinex","SOLUSD",1744948716346,26.06451665,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948716546,7.46826242,134.44,134.42,6.10648315]
["bitfinex","SOLUSD",1744948717243,0.03,134.44,134.42,6.10648315]
["bitfinex","SOLUSD",1744948718950,0.03,134.44,134.43,14.68]
["bitfinex","SOLUSD",1744948720152,0.03,134.44,134.43,20.78648315]
["bitfinex","SOLUSD",1744948724150,0.03,134.44,134.43,14.68]
["bitfinex","SOLUSD",1744948732769,6.13648315,134.44,134.43,14.68]
["bitfinex","SOLUSD",1744948732966,6.13648315,134.44,134.4,82.81]
["bitfinex","SOLUSD",1744948733479,6.13648315,134.44,134.39,14.68]
["bitfinex","SOLUSD",1744948733638,6.13648315,134.44,134.39,20.78648315]
["bitfinex","SOLUSD",1744948733842,7.43881574,134.43,134.39,20.78648315]
["bitfinex","SOLUSD",1744948734640,7.43881574,134.43,134.39,14.68]
["bitfinex","SOLUSD",1744948734641,32.14233824,134.43,134.39,14.68]
["bitfinex","SOLUSD",1744948747270,7.43881574,134.43,134.4,6.10648315]
["bitfinex","SOLUSD",1744948747580,7.43881574,134.43,134.41,6.10648315]
["bitfinex","SOLUSD",1744948747870,7.43881574,134.43,134.4,6.10648315]
["bitfinex","SOLUSD",1744948748547,7.46826242,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948749669,0.03,134.44,134.4,6.10648315]
["bitfinex","SOLUSD",1744948750981,6.13648315,134.44,134.39,20.78648315]
["bitfinex","SOLUSD",1744948751153,6.13648315,134.44,134.39,103.59648315]
["bitfinex","SOLUSD",1744948751355,6.10648315,134.43,134.39,97.49]
["bitfinex","SOLUSD",1744948751765,26.03585509,134.43,134.39,97.49]
["bitfinex","SOLUSD",1744948752074,26.03585509,134.43,134.39,103.59648315]
["bitfinex","SOLUSD",1744948752673,26.03585509,134.43,134.39,97.49]
["bitfinex","SOLUSD",1744948752879,26.03585509,134.43,134.39,103.59648315]
["bitfinex","SOLUSD",1744948755058,26.03585509,134.43,134.39,97.49]
["bitfinex","SOLUSD",1744948755258,26.03585509,134.43,134.39,103.59648315]
["bitfinex","SOLUSD",1744948764992,32.14233824,134.43,134.36,1.5766]
["bitfinex","SOLUSD",1744948765192,6.10648315,134.41,134.38,14.68]
["bitfinex","SOLUSD",1744948766081,7.44102983,134.39,134.38,14.68]
["bitfinex","SOLUSD",1744948766271,13.54751298,134.39,134.38,14.68]
["bitfinex","SOLUSD",1744948766477,13.54751298,134.39,134.35,108.81]
["bitfinex","SOLUSD",1744948766681,13.54751298,134.39,134.35,123.49]
["bitfinex","SOLUSD",1744948767190,32.15008757,134.39,134.35,123.49]
["bitfinex","SOLUSD",1744948768091,6.10648315,134.38,134.35,123.49]
["bitfinex","SOLUSD",1744948768290,7.44213738,134.37,134.35,123.49]
["bitfinex","SOLUSD",1744948770289,7.44213738,134.37,134.35,40.68]
["bitfinex","SOLUSD",1744948773597,7.44158356,134.38,134.35,40.68]
["bitfinex","SOLUSD",1744948779886,26.04554248,134.38,134.35,40.68]
["bitfinex","SOLUSD",1744948780189,32.15202563,134.38,134.35,40.68]
["bitfinex","SOLUSD",1744948782196,32.15202563,134.38,134.35,14.68]
["bitfinex","SOLUSD",1744948784278,6.10648315,134.36,134.31,46.78648315]
["bitfinex","SOLUSD",1744948784479,6.10648315,134.36,134.31,40.68]
["bitfinex","SOLUSD",1744948784779,6.10648315,134.36,134.31,46.78648315]
["bitfinex","SOLUSD",1744948785105,24.75613201,134.37,134.31,46.78648315]
["bitfinex","SOLUSD",1744948785307,7.44269127,134.36,134.31,46.78648315]
["bitfinex","SOLUSD",1744948786611,26.04941946,134.36,134.31,46.78648315]
["bitfinex","SOLUSD",1744948786898,32.15590261,134.36,134.31,46.78648315]
["bitfinex","SOLUSD",1744948795814,26.04941946,134.36,134.32,6.10648315]
["bitfinex","SOLUSD",1744948802819,13.54695934,134.4,134.35,6.10648315]
["bitfinex","SOLUSD",1744948803816,32.14816789,134.4,134.35,6.10648315]
["bitfinex","SOLUSD",1744948804624,26.04168474,134.4,134.35,6.10648315]
["bitfinex","SOLUSD",1744948804833,32.14816789,134.4,134.35,6.10648315]
["bitfinex","SOLUSD",1744948805202,7.44047619,134.4,134.37,6.10648315]
["bitfinex","SOLUSD",1744948805405,7.44036309,134.41,134.39,6.10648315]
["bitfinex","SOLUSD",1744948805803,0.03,134.42,134.38,6.10648315]
["bitfinex","SOLUSD",1744948806012,0.03,134.42,134.39,6.10648315]
["bitfinex","SOLUSD",1744948806301,0.03,134.42,134.38,6.10648315]
["bitfinex","SOLUSD",1744948806507,6.10648315,134.41,134.37,114.91648315]
["bitfinex","SOLUSD",1744948807520,7.44047619,134.4,134.37,114.91648315]
["bitfinex","SOLUSD",1744948808808,7.44047619,134.4,134.38,6.10648315]
["bitfinex","SOLUSD",1744948809015,7.4400821,134.41,134.38,6.10648315]
["bitfinex","SOLUSD",1744948809329,7.46959005,134.42,134.39,6.10648315]
["bitfinex","SOLUSD",1744948809517,0.03,134.42,134.39,6.10648315]
["bitfinex","SOLUSD",1744948810531,0.03,134.42,134.41,6.10648315]
["bitfinex","SOLUSD",1744948811107,0.03,134.42,134.41,20.76648315]
["bitfinex","SOLUSD",1744948812118,0.03,134.42,134.41,14.66]
["bitfinex","SOLUSD",1744948812433,6.13648315,134.42,134.41,14.66]
["bitfinex","SOLUSD",1744948812627,6.13648315,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744948813233,0.03,134.42,134.38,32.10648315]
["bitfinex","SOLUSD",1744948813436,0.03,134.42,134.41,6.10648315]
["bitfinex","SOLUSD",1744948815325,0.03,134.42,134.41,32.10648315]
["bitfinex","SOLUSD",1744948815523,0.03,134.42,134.41,29.5089369]
["bitfinex","SOLUSD",1744948815943,0.03,134.42,134.41,138.3189369]
["bitfinex","SOLUSD",1744948816129,0.03,134.42,134.41,112.3189369]
["bitfinex","SOLUSD",1744948818240,0.03,134.42,134.41,109.34296786]
["bitfinex","SOLUSD",1744948818440,0.03,134.42,134.41,130.96858576]
["bitfinex","SOLUSD",1744948820631,0.03,134.42,134.41,112.3189369]
["bitfinex","SOLUSD",1744948821031,0.03,134.42,134.41,130.96858576]
["bitfinex","SOLUSD",1744948821539,6.63104997,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744948821715,6.63104997,134.48,134.44,129.57648315]
["bitfinex","SOLUSD",1744948823119,6.10648315,134.47,134.44,123.47]
["bitfinex","SOLUSD",1744948823939,7.43660295,134.47,134.44,123.47]
["bitfinex","SOLUSD",1744948824634,7.43660295,134.47,134.44,129.57648315]
["bitfinex","SOLUSD",1744948825737,26.02617489,134.48,134.44,129.57648315]
["bitfinex","SOLUSD",1744948827936,32.13265804,134.48,134.44,123.47]
["bitfinex","SOLUSD",1744948828232,6.10648315,134.47,134.44,123.47]
["bitfinex","SOLUSD",1744948828425,6.10648315,134.47,134.44,97.47]
["bitfinex","SOLUSD",1744948829535,6.10648315,134.46,134.44,97.47]
["bitfinex","SOLUSD",1744948830332,7.43770918,134.45,134.44,97.47]
["bitfinex","SOLUSD",1744948830638,7.43770918,134.45,134.44,14.66]
["bitfinex","SOLUSD",1744948830839,13.54419233,134.45,134.44,14.66]
["bitfinex","SOLUSD",1744948831050,32.13846529,134.45,134.4,129.57648315]
["bitfinex","SOLUSD",1744948831222,6.10648315,134.44,134.4,123.47]
["bitfinex","SOLUSD",1744948831927,6.10648315,134.44,134.4,14.66]
["bitfinex","SOLUSD",1744948832122,6.10648315,134.42,134.4,14.66]
["bitfinex","SOLUSD",1744948832327,6.10648315,134.41,134.4,14.66]
["bitfinex","SOLUSD",1744948832528,7.44047619,134.4,134.37,346.75648315]
["bitfinex","SOLUSD",1744948832939,7.44047619,134.4,134.37,320.75648315]
["bitfinex","SOLUSD",1744948833141,7.44047619,134.4,134.37,314.65]
["bitfinex","SOLUSD",1744948833314,32.14814981,134.4,134.36,14.66]
["bitfinex","SOLUSD",1744948834041,32.14814981,134.4,134.36,20.76648315]
["bitfinex","SOLUSD",1744948838524,18.64964886,134.41,134.36,20.76648315]
["bitfinex","SOLUSD",1744948838848,24.75613201,134.41,134.36,20.76648315]
["bitfinex","SOLUSD",1744948841247,7.44047619,134.4,134.36,20.76648315]
["bitfinex","SOLUSD",1744948853670,7.44047619,134.4,134.36,6.10648315]
["bitfinex","SOLUSD",1744948855083,7.44010839,134.41,134.39,6.10648315]
["bitfinex","SOLUSD",1744948855379,13.54659154,134.41,134.36,88.91648315]
["bitfinex","SOLUSD",1744948855762,32.1463981,134.41,134.36,6.10648315]
["bitfinex","SOLUSD",1744948855968,6.10648315,134.4,134.35,46.76648315]
["bitfinex","SOLUSD",1744948856378,26.03991495,134.41,134.35,46.76648315]
["bitfinex","SOLUSD",1744948856557,6.10648315,134.4,134.35,46.76648315]
["bitfinex","SOLUSD",1744948856970,6.10648315,134.4,134.35,20.76648315]
["bitfinex","SOLUSD",1744948857178,7.44102983,134.39,134.35,20.76648315]
["bitfinex","SOLUSD",1744948859272,7.44102983,134.39,134.35,6.10648315]
["bitfinex","SOLUSD",1744948860487,18.64964886,134.35,134.3,0.063]
["bitfinex","SOLUSD",1744948860657,6.10648315,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744948861056,6.10648315,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744948861376,7.44435345,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744948863885,7.44435345,134.33,134.31,6.10648315]
["bitfinex","SOLUSD",1744948864094,7.44399699,134.34,134.32,6.10648315]
["bitfinex","SOLUSD",1744948864388,7.44269127,134.36,134.33,6.10648315]
["bitfinex","SOLUSD",1744948864566,7.44269127,134.36,134.34,6.10648315]
["bitfinex","SOLUSD",1744948865483,7.44213738,134.37,134.33,20.76648315]
["bitfinex","SOLUSD",1744948869883,7.44213738,134.37,134.33,103.57648315]
["bitfinex","SOLUSD",1744948870072,7.44213738,134.37,134.35,6.10648315]
["bitfinex","SOLUSD",1744948870385,7.44176902,134.38,134.36,6.10648315]
["bitfinex","SOLUSD",1744948870763,7.44115957,134.39,134.36,6.10648315]
["bitfinex","SOLUSD",1744948871785,7.44047619,134.4,134.37,6.10648315]
["bitfinex","SOLUSD",1744948871981,7.43936914,134.42,134.39,6.10648315]
["bitfinex","SOLUSD",1744948872590,7.43936914,134.42,134.4,6.10648315]
["bitfinex","SOLUSD",1744948873061,7.43881574,134.43,134.4,6.10648315]
["bitfinex","SOLUSD",1744948873888,32.14233824,134.43,134.39,6.10648315]
["bitfinex","SOLUSD",1744948874187,6.10648315,134.41,134.38,14.66]
["bitfinex","SOLUSD",1744948874575,6.10648315,134.39,134.38,14.66]
["bitfinex","SOLUSD",1744948875086,6.10648315,134.39,134.34,46.76648315]
["bitfinex","SOLUSD",1744948875469,7.44158356,134.38,134.34,46.76648315]
["bitfinex","SOLUSD",1744948875987,7.44158356,134.38,134.34,20.76648315]
["bitfinex","SOLUSD",1744948876371,13.54806671,134.38,134.34,20.76648315]
["bitfinex","SOLUSD",1744948876688,13.54806671,134.38,134.34,14.66]
["bitfinex","SOLUSD",1744948877065,13.54806671,134.38,134.34,20.76648315]
["bitfinex","SOLUSD",1744948878286,7.44158356,134.38,134.34,20.76648315]
["bitfinex","SOLUSD",1744948880178,7.44158356,134.38,134.34,6.10648315]
["bitfinex","SOLUSD",1744948882390,7.44158356,134.38,134.33,103.57648315]
["bitfinex","SOLUSD",1744948882391,32.15202563,134.38,134.33,103.57648315]
["bitfinex","SOLUSD",1744948883294,6.10648315,134.37,134.33,97.47]
["bitfinex","SOLUSD",1744948883603,6.10648315,134.35,134.33,14.66]
["bitfinex","SOLUSD",1744948884393,6.10648315,134.35,134.3,88.97948315]
["bitfinex","SOLUSD",1744948884579,6.10648315,134.35,134.3,6.16948315]
["bitfinex","SOLUSD",1744948885491,26.05329759,134.34,134.3,6.16948315]
["bitfinex","SOLUSD",1744948885995,32.15978074,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744948887591,32.15978074,134.34,134.3,6.16948315]
["bitfinex","SOLUSD",1744948887805,26.05329759,134.34,134.3,6.16948315]
["bitfinex","SOLUSD",1744948889100,7.44379931,134.34,134.33,6.10648315]
["bitfinex","SOLUSD",1744948889793,7.44379931,134.34,134.32,6.10648315]
["bitfinex","SOLUSD",1744948890497,7.44269127,134.36,134.32,6.10648315]
["bitfinex","SOLUSD",1744948891797,7.44269127,134.36,134.33,6.10648315]
["bitfinex","SOLUSD",1744948892604,7.44213738,134.37,134.33,6.10648315]
["bitfinex","SOLUSD",1744948893405,13.54862053,134.37,134.33,6.10648315]
["bitfinex","SOLUSD",1744948893701,6.10648315,134.34,134.3,82.873]
["bitfinex","SOLUSD",1744948893904,6.10648315,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744948894480,6.10648315,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744948894687,13.55194514,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744948895710,32.201594,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744948899101,32.201594,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744948899292,24.75613201,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744948900908,32.20214839,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744948901291,32.20214839,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948901488,26.09566524,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948905891,7.44601638,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948913221,7.44490768,134.32,134.29,6.10648316]
["bitfinex","SOLUSD",1744948913524,18.61133162,134.33,134.29,6.10648316]
["bitfinex","SOLUSD",1744948913725,18.61133162,134.33,134.3,6.10648315]
["bitfinex","SOLUSD",1744948913927,7.44379931,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948915323,7.44213738,134.37,134.33,6.10648315]
["bitfinex","SOLUSD",1744948915503,7.44213738,134.37,134.34,6.10648315]
["bitfinex","SOLUSD",1744948916006,6.10648315,134.36,134.31,6.10648315]
["bitfinex","SOLUSD",1744948916203,6.10648315,134.34,134.29,103.57648316]
["bitfinex","SOLUSD",1744948916406,6.10648315,134.35,134.3,6.10648315]
["bitfinex","SOLUSD",1744948917215,6.10648315,134.34,134.29,20.76648316]
["bitfinex","SOLUSD",1744948917523,7.44435345,134.33,134.29,20.76648316]
["bitfinex","SOLUSD",1744948919822,26.05523709,134.33,134.29,20.76648316]
["bitfinex","SOLUSD",1744948919999,32.16172024,134.33,134.29,20.76648316]
["bitfinex","SOLUSD",1744948921732,32.16172024,134.33,134.29,14.66000001]
["bitfinex","SOLUSD",1744948922029,32.16172024,134.33,134.29,1e-08]
["bitfinex","SOLUSD",1744948924028,6.10648315,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948924201,24.75613201,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948925319,32.20214839,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744948927638,32.6286331,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1744948927811,6.10648315,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948929114,32.20270286,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948929923,26.09621971,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948930228,26.42648471,134.32,134.28,1e-08]
["bitfinex","SOLUSD",1744948930229,7.44490768,134.32,134.28,6.10648316]
["bitfinex","SOLUSD",1744948930435,7.44490768,134.32,134.3,6.10648315]
["bitfinex","SOLUSD",1744948931311,26.05461957,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948933713,32.16110272,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948934018,7.44269127,134.36,134.33,6.10648315]
["bitfinex","SOLUSD",1744948934216,7.44269127,134.36,134.34,6.10648315]
["bitfinex","SOLUSD",1744948934419,7.44269127,134.36,134.33,6.10648315]
["bitfinex","SOLUSD",1744948934620,6.10648315,134.35,134.31,88.91648315]
["bitfinex","SOLUSD",1744948934820,6.10648315,134.35,134.31,82.81]
["bitfinex","SOLUSD",1744948935935,7.44379931,134.34,134.31,82.81]
["bitfinex","SOLUSD",1744948936123,24.75613201,134.33,134.29,6.10648315]
["bitfinex","SOLUSD",1744948936320,6.10648315,134.32,134.28,14.66000001]
["bitfinex","SOLUSD",1744948938038,13.55194514,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1744948938337,32.16560011,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1744948939039,26.05911696,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1744948940439,32.16560011,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1744948942732,6.10648315,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1744948943737,32.16560011,134.31,134.28,1e-08]
["bitfinex","SOLUSD",1744948944839,6.10648315,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948945022,24.75613201,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948946821,32.20270286,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948949138,7.44657085,134.29,134.28,6.10648316]
["bitfinex","SOLUSD",1744948949324,7.44490768,134.32,134.28,6.10648316]
["bitfinex","SOLUSD",1744948950439,7.44490768,134.32,134.29,6.10648315]
["bitfinex","SOLUSD",1744948951220,7.44490768,134.32,134.3,6.10648315]
["bitfinex","SOLUSD",1744948953342,7.44379931,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948953733,13.55028246,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948955349,7.44490768,134.32,134.28,88.91648316]
["bitfinex","SOLUSD",1744948955533,7.44490768,134.32,134.29,6.10648315]
["bitfinex","SOLUSD",1744948957153,7.44490768,134.32,134.3,6.10648315]
["bitfinex","SOLUSD",1744948957450,26.05329759,134.34,134.3,6.10648315]
["bitfinex","SOLUSD",1744948958839,32.15978074,134.34,134.29,6.10648315]
["bitfinex","SOLUSD",1744948969064,7.44490768,134.32,134.29,6.10648315]
["bitfinex","SOLUSD",1744948969863,7.44490768,134.32,134.28,97.47000001]
["bitfinex","SOLUSD",1744948970063,7.44490768,134.32,134.29,6.10648315]
["bitfinex","SOLUSD",1744948974151,7.44435345,134.33,134.29,6.10648315]
["bitfinex","SOLUSD",1744948979977,13.5508366,134.33,134.29,6.10648315]
["bitfinex","SOLUSD",1744948981675,32.16172024,134.33,134.28,103.57648316]
["bitfinex","SOLUSD",1744948981865,6.10648315,134.32,134.28,97.47000001]
["bitfinex","SOLUSD",1744948982988,7.44546199,134.31,134.28,14.66000001]
["bitfinex","SOLUSD",1744948984091,6.10648315,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948984379,24.75613201,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948986377,32.20270286,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744948990349,32.20270286,134.29,134.26,1e-08]
["bitfinex","SOLUSD",1744948990350,18.64964886,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744948990675,24.75613201,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744948992174,32.20381205,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744948999898,0.42648471,134.25,134.22,1e-08]
["bitfinex","SOLUSD",1744949000079,25.18261672,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949001299,32.63251614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949001896,26.09954828,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949002217,32.20603143,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949002520,26.09954828,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949003103,7.44989942,134.23,134.22,6.10648316]
["bitfinex","SOLUSD",1744949003279,7.44878957,134.25,134.22,6.10648316]
["bitfinex","SOLUSD",1744949003475,13.55527272,134.25,134.22,1e-08]
["bitfinex","SOLUSD",1744949003777,18.64964886,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744949004096,24.75613201,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744949005703,7.44989942,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949006276,13.55638257,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949006876,7.44989942,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949008179,13.55638257,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949009175,7.44989942,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949010171,26.09954828,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949011375,32.20603143,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949011780,32.63251614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949018204,26.52603299,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949018507,32.63251614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949021906,34.24151614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949025986,26.09954828,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949026286,32.20603143,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949032516,35.37593314,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949033299,32.63251614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949033620,32.49035457,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949033827,32.63251614,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949034294,38.12095964,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949035516,40.86705464,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744949036016,122.74130033,134.23,134.16,2.9375783]
["bitfinex","SOLUSD",1744949036242,6.10648315,134.2,134.16,2.9375783]
["bitfinex","SOLUSD",1744949037323,7.45212012,134.19,134.16,2.9375783]
["bitfinex","SOLUSD",1744949038634,7.45212012,134.19,134.16,9.04406145]
["bitfinex","SOLUSD",1744949039826,7.45212012,134.19,134.16,2.9375783]
["bitfinex","SOLUSD",1744949041718,26.08242044,134.19,134.16,2.9375783]
["bitfinex","SOLUSD",1744949042040,32.18890359,134.19,134.16,1.3550783]
["bitfinex","SOLUSD",1744949042939,32.20936298,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949046251,7.45323097,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949046622,13.55971412,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949051434,7.45323097,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949052849,32.20936298,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949054944,26.07659066,134.22,134.16,7.46156145]
["bitfinex","SOLUSD",1744949055250,32.18307381,134.22,134.17,6.10648315]
["bitfinex","SOLUSD",1744949055548,6.10648315,134.21,134.17,6.10648315]
["bitfinex","SOLUSD",1744949056135,6.10648315,134.21,134.16,7.46156145]
["bitfinex","SOLUSD",1744949056938,7.45156482,134.2,134.16,7.46156145]
["bitfinex","SOLUSD",1744949057649,26.08047689,134.2,134.16,7.46156145]
["bitfinex","SOLUSD",1744949057832,24.75613201,134.18,134.16,1.3550783]
["bitfinex","SOLUSD",1744949058038,6.10648315,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949059547,13.55971412,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949060758,32.20936298,134.17,134.16,1.3550783]
["bitfinex","SOLUSD",1744949062255,18.64964886,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744949062433,24.75613201,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744949062752,24.75613201,134.16,134.14,0.063]
["bitfinex","SOLUSD",1744949062929,24.75613201,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744949063766,18.933972,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744949063934,6.10648315,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744949064253,0.42648471,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744949064549,18.64964886,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744949064739,40.47310492,134.13,134.08,6.16948315]
["bitfinex","SOLUSD",1744949064939,24.75613201,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744949065141,24.75613201,134.12,134.08,6.16948315]
["bitfinex","SOLUSD",1744949065349,24.75613201,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744949065956,7.4565655,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744949066354,7.4565655,134.11,134.08,6.16948315]
["bitfinex","SOLUSD",1744949068555,7.4565655,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744949070959,6.10648315,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744949072658,7.45767767,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744949073152,26.10732653,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744949073552,32.21380968,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744949074446,7.45767767,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744949077766,13.56416082,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744949081371,18.64964886,134.08,134.03,12.72568315]
["bitfinex","SOLUSD",1744949081667,24.75613201,134.08,134.03,12.72568315]
["bitfinex","SOLUSD",1744949082849,18.64964886,134.06,134.02,1.6496]
["bitfinex","SOLUSD",1744949083152,6.10648315,134.04,134.0,6.2106]
["bitfinex","SOLUSD",1744949083364,13.56749934,134.03,133.98,105.18308315]
["bitfinex","SOLUSD",1744949083542,6.10648315,134.02,133.98,99.0766]
["bitfinex","SOLUSD",1744949083746,6.10648315,133.99,133.94,6.2736]
["bitfinex","SOLUSD",1744949084054,6.10648315,134.0,133.94,6.2736]
["bitfinex","SOLUSD",1744949084256,6.10648315,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949085162,18.64964886,134.01,133.94,6.2736]
["bitfinex","SOLUSD",1744949085163,18.64964886,133.99,133.94,0.063]
["bitfinex","SOLUSD",1744949085366,18.64964886,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949085955,7.46380056,133.98,133.94,6.16948315]
["bitfinex","SOLUSD",1744949086295,18.64964886,134.02,133.96,6.10648315]
["bitfinex","SOLUSD",1744949086565,7.46116758,134.03,133.99,6.10648315]
["bitfinex","SOLUSD",1744949086954,7.46116758,134.03,133.97,40.68]
["bitfinex","SOLUSD",1744949087145,7.46116758,134.03,133.99,6.10648315]
["bitfinex","SOLUSD",1744949088181,13.56765073,134.03,133.98,6.10648315]
["bitfinex","SOLUSD",1744949089571,6.10648315,134.02,133.97,46.78648315]
["bitfinex","SOLUSD",1744949091359,7.46212969,134.01,133.97,46.78648315]
["bitfinex","SOLUSD",1744949091766,7.46212969,134.01,133.98,6.10648315]
["bitfinex","SOLUSD",1744949091954,7.46175944,134.02,133.98,6.10648315]
["bitfinex","SOLUSD",1744949093470,13.56824259,134.02,133.97,46.78648315]
["bitfinex","SOLUSD",1744949094172,13.56824259,134.02,133.98,6.10648315]
["bitfinex","SOLUSD",1744949094474,7.46175944,134.02,133.98,6.10648315]
["bitfinex","SOLUSD",1744949094674,13.56824259,134.02,133.98,6.10648315]
["bitfinex","SOLUSD",1744949094852,13.56824259,134.02,133.97,46.78648315]
["bitfinex","SOLUSD",1744949095959,13.56824259,134.02,133.97,40.68]
["bitfinex","SOLUSD",1744949096160,13.56824259,134.02,133.97,46.78648315]
["bitfinex","SOLUSD",1744949098780,6.10648315,134.01,133.97,46.78648315]
["bitfinex","SOLUSD",1744949099659,7.46268656,134.0,133.97,46.78648315]
["bitfinex","SOLUSD",1744949099983,7.46268656,134.0,133.97,32.10648315]
["bitfinex","SOLUSD",1744949100163,7.46268656,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744949105477,13.56916971,134.0,133.95,46.78648315]
["bitfinex","SOLUSD",1744949107198,13.56916971,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949107369,7.46268656,134.0,133.97,6.10648315]
["bitfinex","SOLUSD",1744949107573,7.46268656,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949107782,13.56916971,134.0,133.95,46.78648315]
["bitfinex","SOLUSD",1744949108188,13.56916971,134.0,133.95,40.68]
["bitfinex","SOLUSD",1744949108366,24.75613201,133.99,133.95,40.68]
["bitfinex","SOLUSD",1744949108766,26.11940297,134.0,133.95,46.78648315]
["bitfinex","SOLUSD",1744949108767,32.22588612,134.0,133.95,46.78648315]
["bitfinex","SOLUSD",1744949109796,18.64964886,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949109970,24.75613201,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949110579,6.10648315,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744949111691,7.46435769,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949112488,18.64964886,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744949112676,26.12525192,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949113185,26.12525192,133.97,133.94,6.16948315]
["bitfinex","SOLUSD",1744949113186,7.46435769,133.97,133.94,6.16948315]
["bitfinex","SOLUSD",1744949113866,26.11344942,133.98,133.94,6.16948315]
["bitfinex","SOLUSD",1744949114390,32.21993257,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744949116666,50.87943398,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744949117683,7.46380056,133.98,133.96,6.10648315]
["bitfinex","SOLUSD",1744949118068,18.65685964,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949118069,18.64964886,133.99,133.96,6.10648315]
["bitfinex","SOLUSD",1744949119391,7.46268656,134.0,133.97,6.10648315]
["bitfinex","SOLUSD",1744949119993,7.46268656,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949120878,18.64964886,133.99,133.95,6.10648315]
["bitfinex","SOLUSD",1744949121072,24.75613201,133.99,133.94,88.97948315]
["bitfinex","SOLUSD",1744949121399,24.75613201,133.99,133.94,6.16948315]
["bitfinex","SOLUSD",1744949121791,7.46380056,133.98,133.94,6.16948315]
["bitfinex","SOLUSD",1744949122399,7.46380056,133.98,133.95,6.10648315]
["bitfinex","SOLUSD",1744949123891,26.11940297,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949124392,7.46268656,134.0,133.96,6.10648315]
["bitfinex","SOLUSD",1744949125095,18.64964886,133.99,133.95,6.10648315]
["bitfinex","SOLUSD",1744949125991,7.46380056,133.98,133.95,6.10648315]
["bitfinex","SOLUSD",1744949126190,7.46380056,133.98,133.94,6.16948315]
["bitfinex","SOLUSD",1744949126388,7.46380056,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744949126575,18.64964886,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949127373,24.75613201,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744949127889,6.10648315,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744949128074,13.57195534,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744949128281,26.11512105,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744949129892,32.2216042,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744949131482,32.64808891,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949132176,26.11512105,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949132490,32.2216042,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949132696,32.64808891,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949133596,26.11512105,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949133800,32.2216042,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949134898,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949136403,13.57139804,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1744949136583,6.10648315,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949138506,13.57195534,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949141405,34.16548891,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949141607,40.55808891,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744949141799,18.64964886,133.9,133.89,2.542463]
["bitfinex","SOLUSD",1744949142104,24.75613201,133.9,133.89,2.542463]
["bitfinex","SOLUSD",1744949142300,25.18261672,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949142688,0.42648471,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744949143004,32.6514344,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744949144792,32.6514344,133.89,133.88,3.44677761]
["bitfinex","SOLUSD",1744949148299,32.22494969,133.89,133.88,3.44677761]
["bitfinex","SOLUSD",1744949148703,26.11846654,133.89,133.88,3.44677761]
["bitfinex","SOLUSD",1744949149791,7.46881768,133.89,133.88,3.44677761]
["bitfinex","SOLUSD",1744949150199,7.46658702,133.93,133.88,9.55326076]
["bitfinex","SOLUSD",1744949150496,7.46658702,133.93,133.9,6.10648315]
["bitfinex","SOLUSD",1744949151613,7.46602956,133.94,133.92,6.10648315]
["bitfinex","SOLUSD",1744949152010,7.46602956,133.94,133.88,127.13677761]
["bitfinex","SOLUSD",1744949152397,7.46602956,133.94,133.9,6.10648315]
["bitfinex","SOLUSD",1744949152623,7.46602956,133.94,133.91,6.10648315]
["bitfinex","SOLUSD",1744949153797,26.11512105,133.95,133.91,6.10648315]
["bitfinex","SOLUSD",1744949154201,7.46547219,133.95,133.93,6.10648315]
["bitfinex","SOLUSD",1744949154419,7.46547219,133.95,133.88,130.1244967]
["bitfinex","SOLUSD",1744949154713,7.46547219,133.95,133.93,6.10648315]
["bitfinex","SOLUSD",1744949155315,7.46547219,133.95,133.88,130.1244967]
["bitfinex","SOLUSD",1744949155600,7.46547219,133.95,133.92,6.10648315]
["bitfinex","SOLUSD",1744949155821,7.46491489,133.96,133.92,6.10648315]
["bitfinex","SOLUSD",1744949156201,13.57139804,133.96,133.91,6.10648315]
["bitfinex","SOLUSD",1744949157215,7.46602956,133.94,133.88,127.13677761]
["bitfinex","SOLUSD",1744949157420,13.57251271,133.94,133.89,6.10648315]
["bitfinex","SOLUSD",1744949157810,32.23758662,133.94,133.89,6.10648315]
["bitfinex","SOLUSD",1744949158296,32.23758662,133.94,133.88,29.44677761]
["bitfinex","SOLUSD",1744949158503,32.23758662,133.94,133.89,6.10648315]
["bitfinex","SOLUSD",1744949159108,26.13110347,133.94,133.9,6.10648315]
["bitfinex","SOLUSD",1744949160920,7.46602956,133.94,133.92,6.10648315]
["bitfinex","SOLUSD",1744949162229,7.46602956,133.94,133.91,6.10648315]
["bitfinex","SOLUSD",1744949162520,7.46602956,133.94,133.9,6.10648315]
["bitfinex","SOLUSD",1744949166719,7.46602956,133.94,133.91,6.10648315]
["bitfinex","SOLUSD",1744949167423,6.10648315,133.95,133.91,6.10648315]
["bitfinex","SOLUSD",1744949167806,7.65008315,133.95,133.9,6.10648315]
["bitfinex","SOLUSD",1744949168302,7.65008315,133.95,133.91,6.10648315]
["bitfinex","SOLUSD",1744949168519,1.5436,133.95,133.91,6.10648315]
["bitfinex","SOLUSD",1744949168721,24.75613201,133.96,133.91,6.10648315]
["bitfinex","SOLUSD",1744949169096,26.12644095,133.97,133.91,6.10648315]
["bitfinex","SOLUSD",1744949169302,32.2329241,133.97,133.93,6.10648315]
["bitfinex","SOLUSD",1744949169501,32.2329241,133.97,133.92,6.10648315]
["bitfinex","SOLUSD",1744949170526,26.12644095,133.97,133.92,6.10648315]
["bitfinex","SOLUSD",1744949170713,7.46435769,133.97,133.95,6.10648315]
["bitfinex","SOLUSD",1744949170912,7.46435769,133.97,133.94,6.10648315]
["bitfinex","SOLUSD",1744949171626,7.46435769,133.97,133.93,6.10648315]
["bitfinex","SOLUSD",1744949174020,13.57084084,133.97,133.92,103.79648315]
["bitfinex","SOLUSD",1744949174228,18.687935,134.0,133.92,103.79648315]
["bitfinex","SOLUSD",1744949174229,0.03,134.0,133.96,12.73808315]
["bitfinex","SOLUSD",1744949174426,0.03,134.0,133.99,32.10648315]
["bitfinex","SOLUSD",1744949175122,0.03,134.0,133.99,32.95137055]
["bitfinex","SOLUSD",1744949176343,0.03,134.0,133.99,35.1903436]
["bitfinex","SOLUSD",1744949176829,0.03,134.0,133.99,26.8448874]
["bitfinex","SOLUSD",1744949177036,0.03,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949183426,9.62460721,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949183619,28.27425607,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949184640,35.73694263,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949190261,7.49268656,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949190754,0.03,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949198229,9.62460721,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949198437,28.27425607,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949198751,35.73694263,134.0,133.99,0.8448874]
["bitfinex","SOLUSD",1744949198958,35.73694263,134.0,133.93,9.59460721]
["bitfinex","SOLUSD",1744949198959,54.82014375,134.0,133.93,9.59460721]
["bitfinex","SOLUSD",1744949199141,6.14445087,133.98,133.93,14.96]
["bitfinex","SOLUSD",1744949199341,6.14445087,133.98,133.93,21.10445087]
["bitfinex","SOLUSD",1744949200058,7.46435769,133.97,133.93,21.10445087]
["bitfinex","SOLUSD",1744949201134,7.46435769,133.97,133.93,24.56023799]
["bitfinex","SOLUSD",1744949202856,7.46435769,133.97,133.93,9.60023799]
["bitfinex","SOLUSD",1744949203161,9.60023799,133.95,133.9,113.57123799]
["bitfinex","SOLUSD",1744949203554,9.60023799,133.95,133.9,14.96]
["bitfinex","SOLUSD",1744949204235,9.60023799,133.93,133.9,14.96]
["bitfinex","SOLUSD",1744949204452,9.60023799,133.93,133.89,2.6018902]
["bitfinex","SOLUSD",1744949205159,7.46714456,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949208460,17.06738255,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949208764,18.64964886,133.92,133.89,12.20212819]
["bitfinex","SOLUSD",1744949208939,18.64964886,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949211165,7.46770218,133.91,133.89,2.6018902]
["bitfinex","SOLUSD",1744949212265,26.11512105,133.95,133.9,9.60023799]
["bitfinex","SOLUSD",1744949212446,7.46547219,133.95,133.92,9.60023799]
["bitfinex","SOLUSD",1744949212631,7.46547219,133.95,133.93,9.60023799]
["bitfinex","SOLUSD",1744949213470,18.66351624,133.96,133.9,14.96]
["bitfinex","SOLUSD",1744949213471,26.12843113,133.96,133.92,9.60023799]
["bitfinex","SOLUSD",1744949213841,35.72866912,133.96,133.91,9.60023799]
["bitfinex","SOLUSD",1744949214362,9.60023799,133.94,133.9,14.96]
["bitfinex","SOLUSD",1744949214774,28.24988685,133.93,133.9,14.96]
["bitfinex","SOLUSD",1744949214942,28.24988685,133.93,133.89,2.6018902]
["bitfinex","SOLUSD",1744949215341,7.46714456,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949217368,18.64964886,133.91,133.89,2.6018902]
["bitfinex","SOLUSD",1744949218284,26.13500596,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949218584,7.46714456,133.92,133.89,12.20212819]
["bitfinex","SOLUSD",1744949219781,18.64964886,133.91,133.89,2.6018902]
["bitfinex","SOLUSD",1744949219987,28.24988685,133.91,133.89,2.6018902]
["bitfinex","SOLUSD",1744949220170,28.24988685,133.9,133.89,2.6018902]
["bitfinex","SOLUSD",1744949220372,18.64964886,133.9,133.89,2.6018902]
["bitfinex","SOLUSD",1744949220569,26.13500596,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949220766,26.13500596,133.92,133.89,12.20212819]
["bitfinex","SOLUSD",1744949221679,26.13500596,133.92,133.89,2.6018902]
["bitfinex","SOLUSD",1744949221882,18.64964886,133.91,133.89,2.6018902]
["bitfinex","SOLUSD",1744949222377,9.60023799,133.9,133.89,2.6018902]
["bitfinex","SOLUSD",1744949223399,17.06849788,133.9,133.89,2.6018902]
["bitfinex","SOLUSD",1744949223795,17.49498259,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949224091,62.14463145,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949225266,68.48283145,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949226577,68.05634674,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949227272,68.48283145,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949227883,68.34066988,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949228087,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949229169,26.13500596,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949229868,18.64964886,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744949230072,28.24988685,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744949230791,18.64964886,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744949231269,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949231794,7.46825989,133.9,133.89,9.600238]
["bitfinex","SOLUSD",1744949233501,26.13500596,133.92,133.89,9.600238]
["bitfinex","SOLUSD",1744949233787,26.13500596,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949234799,7.46714456,133.92,133.9,9.60023799]
["bitfinex","SOLUSD",1744949234975,7.46714456,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949235368,26.13500596,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949235574,35.73524395,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949235781,18.64964886,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744949237900,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949238191,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949238498,35.71814674,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949240390,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949240900,35.71814674,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949241372,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949242098,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949242494,26.13500596,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949242679,35.73524395,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744949245977,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949246385,35.71814674,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949247675,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949249394,32.69479017,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949249691,26.11790875,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949249894,32.26830546,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949250098,37.77755309,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949250501,38.2040378,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949250887,38.06187623,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949251082,37.77755309,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949251279,32.69479017,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949251787,35.44908612,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949253201,40.95709181,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949254081,34.8066951,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949254281,35.44908612,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949254503,32.69479017,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949255898,35.44849314,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949256105,61.44849314,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744949256301,35.44849314,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1744949256505,24.80004557,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949257101,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949257703,6.15039671,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744949258300,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744949261421,6.15039671,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744949261604,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949263711,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949265008,26.42648471,133.89,133.83,0.063]
["bitfinex","SOLUSD",1744949265009,18.67307456,133.89,133.83,7.77579671]
["bitfinex","SOLUSD",1744949265190,18.67307456,133.89,133.85,6.15039671]
["bitfinex","SOLUSD",1744949265592,24.82347127,133.89,133.84,6.15039671]
["bitfinex","SOLUSD",1744949265798,26.14189224,133.89,133.84,6.15039671]
["bitfinex","SOLUSD",1744949266209,26.14189224,133.89,133.83,16.6454]
["bitfinex","SOLUSD",1744949266426,6.15039671,133.87,133.83,15.083]
["bitfinex","SOLUSD",1744949266611,24.80004557,133.86,133.83,15.083]
["bitfinex","SOLUSD",1744949266791,50.80004557,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744949267000,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949267516,6.15039671,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744949267810,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949268014,13.6220046,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949269300,17.09130475,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949270294,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949270694,17.09130475,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744949272001,17.09130475,133.84,133.78,1.5624]
["bitfinex","SOLUSD",1744949272002,18.64964886,133.83,133.78,1.5624]
["bitfinex","SOLUSD",1744949272302,28.26934572,133.83,133.78,9.61969686]
["bitfinex","SOLUSD",1744949272801,18.64964886,133.83,133.79,9.61969686]
["bitfinex","SOLUSD",1744949273110,28.26934572,133.83,133.78,9.61969686]
["bitfinex","SOLUSD",1744949273519,9.61969686,133.82,133.77,31.15869686]
["bitfinex","SOLUSD",1744949274100,35.74262873,133.81,133.77,15.083]
["bitfinex","SOLUSD",1744949274296,26.12293187,133.81,133.77,9.68269686]
["bitfinex","SOLUSD",1744949275109,35.74262873,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949275313,54.42583626,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949277995,7.47440017,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744949278195,7.47440017,133.79,133.75,9.61969686]
["bitfinex","SOLUSD",1744949278408,9.61969686,133.78,133.74,1.5624]
["bitfinex","SOLUSD",1744949278615,9.61969686,133.78,133.73,21.476]
["bitfinex","SOLUSD",1744949278914,9.61969686,133.77,133.73,21.476]
["bitfinex","SOLUSD",1744949279106,9.61969686,133.77,133.73,24.63969686]
["bitfinex","SOLUSD",1744949279303,9.61969686,133.77,133.73,15.02]
["bitfinex","SOLUSD",1744949280009,7.47607655,133.76,133.73,15.02]
["bitfinex","SOLUSD",1744949280810,7.47607655,133.76,133.73,24.63969686]
["bitfinex","SOLUSD",1744949282119,7.47607655,133.76,133.73,15.02]
["bitfinex","SOLUSD",1744949282310,17.09577341,133.76,133.71,35.61969686]
["bitfinex","SOLUSD",1744949282498,35.78596479,133.76,133.71,9.61969686]
["bitfinex","SOLUSD",1744949282900,7.47607655,133.76,133.73,9.61969686]
["bitfinex","SOLUSD",1744949283208,7.47607655,133.76,133.74,9.61969686]
["bitfinex","SOLUSD",1744949283406,26.15744797,133.81,133.75,9.61969686]
["bitfinex","SOLUSD",1744949283603,26.15744797,133.81,133.77,9.61969686]
["bitfinex","SOLUSD",1744949284014,26.15744797,133.81,133.75,6.0629]
["bitfinex","SOLUSD",1744949284417,7.47328301,133.81,133.78,9.61969686]
["bitfinex","SOLUSD",1744949285904,7.47328301,133.81,133.77,9.61969686]
["bitfinex","SOLUSD",1744949287026,7.47328301,133.81,133.78,9.61969686]
["bitfinex","SOLUSD",1744949287800,7.47328301,133.81,133.77,9.61969686]
["bitfinex","SOLUSD",1744949288421,17.09297987,133.81,133.76,9.61969686]
["bitfinex","SOLUSD",1744949288801,35.7761874,133.81,133.76,9.61969686]
["bitfinex","SOLUSD",1744949288998,26.15649054,133.81,133.76,9.61969686]
["bitfinex","SOLUSD",1744949289224,26.15649054,133.81,133.76,6.1592505]
["bitfinex","SOLUSD",1744949289907,26.15649054,133.81,133.77,6.1592505]
["bitfinex","SOLUSD",1744949291613,26.15649054,133.81,133.75,6.0629]
["bitfinex","SOLUSD",1744949292124,32.31574104,133.81,133.76,6.1592505]
["bitfinex","SOLUSD",1744949292514,32.31574104,133.81,133.75,6.0629]
["bitfinex","SOLUSD",1744949292515,24.80889936,133.8,133.75,6.0629]
["bitfinex","SOLUSD",1744949292717,6.1592505,133.79,133.74,88.9692505]
["bitfinex","SOLUSD",1744949292916,6.1592505,133.78,133.74,82.81]
["bitfinex","SOLUSD",1744949293122,6.1592505,133.78,133.72,21.1992505]
["bitfinex","SOLUSD",1744949293323,6.1592505,133.77,133.72,21.1992505]
["bitfinex","SOLUSD",1744949294528,7.47607655,133.76,133.72,21.1992505]
["bitfinex","SOLUSD",1744949294835,7.47607655,133.76,133.73,6.1592505]
["bitfinex","SOLUSD",1744949296638,7.47551767,133.77,133.74,6.1592505]
["bitfinex","SOLUSD",1744949296814,7.47440017,133.79,133.76,6.1592505]
["bitfinex","SOLUSD",1744949297017,24.8411669,133.82,133.77,6.1592505]
["bitfinex","SOLUSD",1744949297318,24.8411669,133.82,133.76,6.1592505]
["bitfinex","SOLUSD",1744949297638,24.8411669,133.82,133.77,6.1592505]
["bitfinex","SOLUSD",1744949297837,7.47328301,133.81,133.77,6.1592505]
["bitfinex","SOLUSD",1744949299335,7.47328301,133.81,133.77,9.62275192]
["bitfinex","SOLUSD",1744949300733,17.09603493,133.81,133.76,26.0]
["bitfinex","SOLUSD",1744949302850,9.62275192,133.8,133.75,1.5492]
["bitfinex","SOLUSD",1744949303140,9.62275192,133.79,133.74,9.62275192]
["bitfinex","SOLUSD",1744949303924,28.27240078,133.78,133.73,9.62275192]
["bitfinex","SOLUSD",1744949304635,7.47551767,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949305020,7.47551767,133.77,133.72,42.5892]
["bitfinex","SOLUSD",1744949305216,7.47551767,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949306519,7.47663551,133.75,133.72,15.04]
["bitfinex","SOLUSD",1744949306938,7.47663551,133.75,133.71,9.62275192]
["bitfinex","SOLUSD",1744949308246,17.09938743,133.75,133.7,92.43275192]
["bitfinex","SOLUSD",1744949309152,7.47663551,133.75,133.71,9.62275192]
["bitfinex","SOLUSD",1744949309619,7.47663551,133.75,133.72,9.62275192]
["bitfinex","SOLUSD",1744949310030,7.47663551,133.75,133.71,9.62275192]
["bitfinex","SOLUSD",1744949311468,18.68746743,133.78,133.7,94.67657994]
["bitfinex","SOLUSD",1744949311649,28.31021935,133.78,133.73,9.62275192]
["bitfinex","SOLUSD",1744949312434,7.47551767,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949312835,26.16242631,133.78,133.73,9.62275192]
["bitfinex","SOLUSD",1744949313022,35.78517823,133.78,133.73,9.62275192]
["bitfinex","SOLUSD",1744949313629,35.78517823,133.78,133.72,9.62275192]
["bitfinex","SOLUSD",1744949313630,9.62275192,133.77,133.72,9.62275192]
["bitfinex","SOLUSD",1744949314548,9.62275192,133.76,133.71,9.62275192]
["bitfinex","SOLUSD",1744949314849,9.62275192,133.76,133.7,82.81]
["bitfinex","SOLUSD",1744949315041,7.47663551,133.75,133.71,9.62275192]
["bitfinex","SOLUSD",1744949317555,7.47551767,133.77,133.72,9.62275192]
["bitfinex","SOLUSD",1744949317727,7.47551767,133.77,133.74,9.62275192]
["bitfinex","SOLUSD",1744949318328,7.47551767,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949318546,26.16431186,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949318741,7.47551767,133.77,133.74,9.62275192]
["bitfinex","SOLUSD",1744949319148,7.47551767,133.77,133.73,9.62275192]
["bitfinex","SOLUSD",1744949320351,7.47551767,133.77,133.74,9.62275192]
["bitfinex","SOLUSD",1744949321138,7.47551767,133.77,133.74,6.16196794]
["bitfinex","SOLUSD",1744949321853,7.47495888,133.78,133.74,6.16196794]
["bitfinex","SOLUSD",1744949322431,7.47495888,133.78,133.76,6.16196794]
["bitfinex","SOLUSD",1744949322729,7.47384155,133.8,133.77,6.16196794]
["bitfinex","SOLUSD",1744949323637,7.47384155,133.8,133.76,21.24196794]
["bitfinex","SOLUSD",1744949324033,13.63580949,133.8,133.76,15.08]
["bitfinex","SOLUSD",1744949324233,6.16196794,133.79,133.74,90.61516794]
["bitfinex","SOLUSD",1744949324436,6.16196794,133.79,133.74,6.16196794]
["bitfinex","SOLUSD",1744949325135,35.78507928,133.8,133.75,9.62663385]
["bitfinex","SOLUSD",1744949325758,9.62663385,133.79,133.74,9.62663385]
["bitfinex","SOLUSD",1744949326351,7.47495888,133.78,133.74,9.62663385]
["bitfinex","SOLUSD",1744949326562,35.78898994,133.78,133.73,9.62663385]
["bitfinex","SOLUSD",1744949326756,9.62663385,133.74,133.69,82.81]
["bitfinex","SOLUSD",1744949326964,9.62663385,133.74,133.68,11.26983385]
["bitfinex","SOLUSD",1744949327255,28.27628271,133.75,133.7,9.62663385]
["bitfinex","SOLUSD",1744949327756,28.27628271,133.75,133.67,130.3348]
["bitfinex","SOLUSD",1744949327757,9.62663385,133.72,133.67,15.08]
["bitfinex","SOLUSD",1744949327960,9.62663385,133.71,133.67,15.08]
["bitfinex","SOLUSD",1744949328459,7.47943156,133.7,133.67,15.08]
["bitfinex","SOLUSD",1744949328959,17.10606541,133.7,133.67,15.08]
["bitfinex","SOLUSD",1744949329128,17.10606541,133.7,133.64,315.813]
["bitfinex","SOLUSD",1744949329129,35.80464431,133.7,133.64,0.063]
["bitfinex","SOLUSD",1744949329455,9.62663385,133.69,133.64,35.68963385]
["bitfinex","SOLUSD",1744949329854,35.80464431,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949330945,35.80464431,133.7,133.64,26.063]
["bitfinex","SOLUSD",1744949331150,35.80464431,133.7,133.64,35.68963385]
["bitfinex","SOLUSD",1744949332270,35.80464431,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949332635,17.10606541,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949332837,7.47943156,133.7,133.66,9.62663385]
["bitfinex","SOLUSD",1744949333566,7.47943156,133.7,133.64,0.063]
["bitfinex","SOLUSD",1744949333771,7.47943156,133.7,133.66,9.62663385]
["bitfinex","SOLUSD",1744949335055,17.10606541,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949336342,35.80464431,133.7,133.64,82.873]
["bitfinex","SOLUSD",1744949336542,35.80464431,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949338265,7.47943156,133.7,133.66,9.62663385]
["bitfinex","SOLUSD",1744949338467,7.47943156,133.7,133.64,82.873]
["bitfinex","SOLUSD",1744949338679,7.47943156,133.7,133.64,92.49963385]
["bitfinex","SOLUSD",1744949338845,17.10606541,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949339444,35.80464431,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949340765,26.17801046,133.7,133.66,9.62663385]
["bitfinex","SOLUSD",1744949341162,26.17801046,133.7,133.64,0.063]
["bitfinex","SOLUSD",1744949341486,7.47943156,133.7,133.66,9.62663385]
["bitfinex","SOLUSD",1744949341668,7.47943156,133.7,133.67,9.62663385]
["bitfinex","SOLUSD",1744949341974,7.47887218,133.71,133.68,9.62663385]
["bitfinex","SOLUSD",1744949342466,9.62663385,133.7,133.65,82.81]
["bitfinex","SOLUSD",1744949342672,9.62663385,133.7,133.65,92.43663385]
["bitfinex","SOLUSD",1744949342870,9.62663385,133.7,133.65,9.62663385]
["bitfinex","SOLUSD",1744949343670,18.64964886,133.69,133.64,0.063]
["bitfinex","SOLUSD",1744949343971,26.18192698,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949344164,7.48055056,133.68,133.65,9.62663385]
["bitfinex","SOLUSD",1744949344368,7.48055056,133.68,133.64,9.68963385]
["bitfinex","SOLUSD",1744949344787,7.48055056,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949344943,35.80856083,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949345149,26.18192698,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949345647,26.18192698,133.68,133.64,6.23450731]
["bitfinex","SOLUSD",1744949346369,32.35343429,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949348071,26.18192698,133.68,133.64,6.23450731]
["bitfinex","SOLUSD",1744949349469,7.48055056,133.68,133.65,6.17150731]
["bitfinex","SOLUSD",1744949349768,7.48055056,133.68,133.66,6.17150731]
["bitfinex","SOLUSD",1744949350550,7.48055056,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744949350756,7.48055056,133.68,133.66,6.17150731]
["bitfinex","SOLUSD",1744949351163,26.17810085,133.7,133.66,6.17150731]
["bitfinex","SOLUSD",1744949351557,7.47943156,133.7,133.68,6.17150731]
["bitfinex","SOLUSD",1744949351756,7.47943156,133.7,133.69,6.17150731]
["bitfinex","SOLUSD",1744949352483,24.86426392,133.75,133.69,6.17150731]
["bitfinex","SOLUSD",1744949352683,7.47719455,133.74,133.72,6.17150731]
["bitfinex","SOLUSD",1744949353186,7.47551767,133.77,133.73,6.17150731]
["bitfinex","SOLUSD",1744949353389,7.47551767,133.77,133.74,6.17150731]
["bitfinex","SOLUSD",1744949353687,13.64702498,133.77,133.73,6.17150731]
["bitfinex","SOLUSD",1744949353858,7.47551767,133.77,133.73,6.17150731]
["bitfinex","SOLUSD",1744949355156,7.47551767,133.77,133.73,9.62842156]
["bitfinex","SOLUSD",1744949355883,7.47551767,133.77,133.74,9.62842156]
["bitfinex","SOLUSD",1744949356881,7.47551767,133.77,133.75,9.62842156]
["bitfinex","SOLUSD",1744949357084,7.47551767,133.77,133.74,9.62842156]
["bitfinex","SOLUSD",1744949357975,7.47551767,133.77,133.73,9.62842156]
["bitfinex","SOLUSD",1744949358375,7.47551767,133.77,133.72,98.0]
["bitfinex","SOLUSD",1744949358376,35.79273342,133.77,133.72,98.0]
["bitfinex","SOLUSD",1744949358571,35.79273342,133.77,133.72,24.72842156]
["bitfinex","SOLUSD",1744949358771,26.16431186,133.77,133.72,24.72842156]
["bitfinex","SOLUSD",1744949358959,35.79273342,133.77,133.72,24.72842156]
["bitfinex","SOLUSD",1744949359160,9.62842156,133.76,133.72,15.1]
["bitfinex","SOLUSD",1744949359385,26.16626793,133.76,133.72,24.72842156]
["bitfinex","SOLUSD",1744949359580,35.79468949,133.76,133.72,15.1]
["bitfinex","SOLUSD",1744949359781,28.27807042,133.75,133.7,9.62842156]
["bitfinex","SOLUSD",1744949360091,9.62842156,133.74,133.69,9.62842156]
["bitfinex","SOLUSD",1744949360455,28.27807042,133.75,133.7,9.62842156]
["bitfinex","SOLUSD",1744949361084,26.17018094,133.74,133.7,9.62842156]
["bitfinex","SOLUSD",1744949361465,26.17018094,133.74,133.69,9.62842156]
["bitfinex","SOLUSD",1744949361771,35.7986025,133.74,133.69,9.62842156]
["bitfinex","SOLUSD",1744949361972,26.17018094,133.74,133.69,9.62842156]
["bitfinex","SOLUSD",1744949362275,26.17018094,133.74,133.7,9.62842156]
["bitfinex","SOLUSD",1744949362681,26.17018094,133.74,133.71,9.62842156]
["bitfinex","SOLUSD",1744949364674,7.47719455,133.74,133.72,9.62842156]
["bitfinex","SOLUSD",1744949364876,7.47719455,133.74,133.73,9.62842156]
["bitfinex","SOLUSD",1744949365868,18.69021354,133.76,133.73,9.62842156]
["bitfinex","SOLUSD",1744949366282,7.47551767,133.77,133.73,9.62842156]
["bitfinex","SOLUSD",1744949366491,7.47551767,133.77,133.73,24.70842156]
["bitfinex","SOLUSD",1744949367066,35.79273342,133.77,133.73,15.08]
["bitfinex","SOLUSD",1744949368084,28.27807042,133.76,133.73,15.08]
["bitfinex","SOLUSD",1744949368274,28.27807042,133.76,133.71,9.62842156]
["bitfinex","SOLUSD",1744949368475,9.62842156,133.75,133.7,92.52842156]
["bitfinex","SOLUSD",1744949368787,9.62842156,133.75,133.7,9.62842156]
["bitfinex","SOLUSD",1744949369889,28.27807042,133.76,133.7,9.62842156]
["bitfinex","SOLUSD",1744949370188,26.16822429,133.75,133.7,9.62842156]
["bitfinex","SOLUSD",1744949370891,26.16822429,133.75,133.71,9.62842156]
["bitfinex","SOLUSD",1744949371194,7.47663551,133.75,133.72,9.62842156]
["bitfinex","SOLUSD",1744949371687,26.16822429,133.75,133.71,92.52842156]
["bitfinex","SOLUSD",1744949371869,35.79664585,133.75,133.71,82.9]
["bitfinex","SOLUSD",1744949372269,26.16822429,133.75,133.71,92.52842156]
["bitfinex","SOLUSD",1744949373590,35.79664585,133.75,133.71,82.9]
["bitfinex","SOLUSD",1744949373767,18.64964886,133.74,133.69,15.08]
["bitfinex","SOLUSD",1744949373970,18.64964886,133.74,133.69,24.70842156]
["bitfinex","SOLUSD",1744949374166,28.27807042,133.74,133.69,24.70842156]
["bitfinex","SOLUSD",1744949374466,26.17213788,133.73,133.69,24.70842156]
["bitfinex","SOLUSD",1744949374684,26.17213788,133.73,133.7,9.62842156]
["bitfinex","SOLUSD",1744949375794,18.6943842,133.73,133.7,9.62842156]
["bitfinex","SOLUSD",1744949376293,18.6943842,133.73,133.71,9.62842156]
["bitfinex","SOLUSD",1744949376599,18.6943842,133.73,133.7,9.62842156]
["bitfinex","SOLUSD",1744949376792,18.6943842,133.73,133.69,24.70842156]
["bitfinex","SOLUSD",1744949377174,18.6943842,133.73,133.7,9.62842156]
["bitfinex","SOLUSD",1744949379198,18.6943842,133.73,133.7,6.16591065]
["bitfinex","SOLUSD",1744949380292,7.47719455,133.74,133.71,6.16591065]
["bitfinex","SOLUSD",1744949380480,7.47719455,133.74,133.72,6.16591065]
["bitfinex","SOLUSD",1744949381280,7.47719455,133.74,133.69,97.98]
["bitfinex","SOLUSD",1744949381281,26.16734562,133.76,133.73,6.16591065]
["bitfinex","SOLUSD",1744949381795,26.16734562,133.76,133.72,6.16591065]
["bitfinex","SOLUSD",1744949384495,26.16734562,133.76,133.69,100.22398758]
["bitfinex","SOLUSD",1744949384496,26.16734562,133.76,133.73,6.16591065]
["bitfinex","SOLUSD",1744949384877,26.16734562,133.76,133.72,6.16591065]
["bitfinex","SOLUSD",1744949385387,7.47607655,133.76,133.74,6.16591065]
["bitfinex","SOLUSD",1744949385594,26.1625362,133.78,133.74,6.16591065]
["bitfinex","SOLUSD",1744949391799,26.1625362,133.78,133.75,6.16591065]
["bitfinex","SOLUSD",1744949393305,26.1625362,133.78,133.74,6.16591065]
["bitfinex","SOLUSD",1744949394999,7.47495888,133.78,133.76,6.16591065]
["bitfinex","SOLUSD",1744949396099,7.47495888,133.78,133.75,6.16591065]
["bitfinex","SOLUSD",1744949397199,7.47440017,133.79,133.75,6.16591065]
["bitfinex","SOLUSD",1744949397998,7.47440017,133.79,133.77,6.16591065]
["bitfinex","SOLUSD",1744949398215,7.47440017,133.79,133.78,6.16591065]
["bitfinex","SOLUSD",1744949398879,7.47440017,133.79,133.77,6.16591065]
["bitfinex","SOLUSD",1744949399078,7.47384155,133.8,133.77,6.16591065]
["bitfinex","SOLUSD",1744949400287,32.32435608,133.8,133.75,6.16591065]
["bitfinex","SOLUSD",1744949400987,24.81555951,133.79,133.74,6.16591065]
["bitfinex","SOLUSD",1744949401194,26.16235609,133.78,133.74,6.16591065]
["bitfinex","SOLUSD",1744949401394,32.32826674,133.78,133.73,89.06591065]
["bitfinex","SOLUSD",1744949401589,32.32826674,133.78,133.72,15.1]
["bitfinex","SOLUSD",1744949401787,32.32826674,133.78,133.73,6.16591065]
["bitfinex","SOLUSD",1744949402903,18.64964886,133.77,133.72,15.1]
["bitfinex","SOLUSD",1744949403109,24.81555951,133.77,133.72,21.26591065]
["bitfinex","SOLUSD",1744949403407,26.16626793,133.76,133.73,6.16591065]
["bitfinex","SOLUSD",1744949404604,18.64964886,133.73,133.68,0.063]
["bitfinex","SOLUSD",1744949404806,18.64964886,133.73,133.68,6.22891065]
["bitfinex","SOLUSD",1744949405106,6.16591065,133.73,133.68,0.063]
["bitfinex","SOLUSD",1744949405403,26.17409512,133.72,133.68,0.063]
["bitfinex","SOLUSD",1744949405587,26.17409512,133.72,133.68,6.22891065]
["bitfinex","SOLUSD",1744949406395,32.34000577,133.72,133.68,0.063]
["bitfinex","SOLUSD",1744949406790,6.16591065,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744949408109,7.47999102,133.69,133.68,0.063]
["bitfinex","SOLUSD",1744949408414,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949408799,32.29555053,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949409186,35.77121199,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949410409,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949411795,35.77121199,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949413916,36.1976967,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949415304,36.05553513,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949415516,36.1976967,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949416727,35.77121199,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949422325,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949422534,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744949423735,18.69266055,133.75,133.68,92.54157212]
["bitfinex","SOLUSD",1744949423941,18.69266055,133.75,133.72,9.64157211]
["bitfinex","SOLUSD",1744949424117,7.47607655,133.76,133.73,9.64157211]
["bitfinex","SOLUSD",1744949424442,7.47551767,133.77,133.73,9.64157211]
["bitfinex","SOLUSD",1744949424813,0.03,133.75,133.73,9.64157211]
["bitfinex","SOLUSD",1744949426210,0.03,133.75,133.74,9.64157211]
["bitfinex","SOLUSD",1744949430212,0.03,133.75,133.73,9.64157211]
["bitfinex","SOLUSD",1744949430630,0.03,133.75,133.72,97.94]
["bitfinex","SOLUSD",1744949430946,0.03,133.75,133.72,107.58157211]
["bitfinex","SOLUSD",1744949432317,0.03,133.75,133.73,9.64157211]
["bitfinex","SOLUSD",1744949432515,0.03,133.75,133.74,9.64157211]
["bitfinex","SOLUSD",1744949434332,0.03,133.75,133.74,92.54157211]
["bitfinex","SOLUSD",1744949434527,18.67949966,133.84,133.75,6.1074]
["bitfinex","SOLUSD",1744949434725,7.47272455,133.82,133.8,9.64157211]
["bitfinex","SOLUSD",1744949435831,26.15110755,133.84,133.8,9.64157211]
["bitfinex","SOLUSD",1744949437041,26.15110755,133.84,133.81,9.64157211]
["bitfinex","SOLUSD",1744949437235,7.47160789,133.84,133.81,9.64157211]
["bitfinex","SOLUSD",1744949442351,7.47107745,133.85,133.82,9.64157211]
["bitfinex","SOLUSD",1744949442944,7.47107745,133.85,133.82,92.54157211]
["bitfinex","SOLUSD",1744949443146,7.47070915,133.86,133.82,92.54157211]
["bitfinex","SOLUSD",1744949443940,7.47004318,133.87,133.82,92.68373368]
["bitfinex","SOLUSD",1744949444332,0.03,133.88,133.83,0.14216157]
["bitfinex","SOLUSD",1744949444636,0.03,133.88,133.87,9.64157211]
["bitfinex","SOLUSD",1744949447950,0.03,133.88,133.86,9.64157211]
["bitfinex","SOLUSD",1744949448451,0.03,133.88,133.87,9.64157211]
["bitfinex","SOLUSD",1744949449947,0.03,133.88,133.86,9.64157211]
["bitfinex","SOLUSD",1744949450149,0.03,133.88,133.87,9.64157211]
["bitfinex","SOLUSD",1744949451651,0.03,133.88,133.87,118.54157211]
["bitfinex","SOLUSD",1744949454156,0.03,133.88,133.87,82.9]
["bitfinex","SOLUSD",1744949457353,0.03,133.88,133.87,9.64157211]
["bitfinex","SOLUSD",1744949461439,0.03,133.88,133.86,9.64157211]
["bitfinex","SOLUSD",1744949462139,0.03,133.88,133.87,9.64157211]
["bitfinex","SOLUSD",1744949464564,0.03,133.88,133.87,92.54157211]
["bitfinex","SOLUSD",1744949465271,0.03,133.88,133.87,141.20903687]
["bitfinex","SOLUSD",1744949468471,0.03,133.88,133.87,138.68373368]
["bitfinex","SOLUSD",1744949472248,0.03,133.88,133.87,138.54157211]
["bitfinex","SOLUSD",1744949472450,0.03,133.88,133.87,133.60157211]
["bitfinex","SOLUSD",1744949472664,0.03,133.88,133.84,92.54157211]
["bitfinex","SOLUSD",1744949472870,0.03,133.88,133.84,107.60157211]
["bitfinex","SOLUSD",1744949473064,0.03,133.88,133.85,9.64157211]
["bitfinex","SOLUSD",1744949473350,7.49937556,133.88,133.85,9.64157211]
["bitfinex","SOLUSD",1744949475874,0.03,133.88,133.85,9.64157211]
["bitfinex","SOLUSD",1744949483182,6.15378664,133.87,133.84,82.9]
["bitfinex","SOLUSD",1744949483360,6.15378664,133.86,133.83,15.06]
["bitfinex","SOLUSD",1744949484279,6.15378664,133.85,133.83,15.06]
["bitfinex","SOLUSD",1744949484577,6.15378664,133.85,133.81,82.9]
["bitfinex","SOLUSD",1744949484578,7.66458664,133.84,133.79,15.06]
["bitfinex","SOLUSD",1744949484782,6.15378664,133.83,133.79,15.06]
["bitfinex","SOLUSD",1744949485187,35.77546479,133.83,133.79,15.06]
["bitfinex","SOLUSD",1744949485771,9.62216061,133.82,133.79,15.06]
["bitfinex","SOLUSD",1744949487188,7.47328301,133.81,133.79,15.06]
["bitfinex","SOLUSD",1744949488876,17.09544362,133.81,133.79,15.06]
["bitfinex","SOLUSD",1744949489253,7.47328301,133.81,133.79,15.06]
["bitfinex","SOLUSD",1744949489461,17.09544362,133.81,133.79,15.06]
["bitfinex","SOLUSD",1744949489685,35.77865115,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949490183,9.62216061,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744949490484,9.62216061,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744949490784,35.77865115,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949490989,26.15649054,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949491568,35.77865115,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744949493076,28.27180947,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949494078,18.64964886,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949495192,7.47440017,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744949496169,7.47440017,133.79,133.77,9.68516061]
["bitfinex","SOLUSD",1744949496479,7.47440017,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744949497088,7.47384155,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949497391,54.4302549,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949499204,44.80809429,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949499371,54.4302549,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949499991,44.80809429,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744949500879,7.47384155,133.8,133.78,9.62216061]
["bitfinex","SOLUSD",1744949501081,7.47384155,133.8,133.78,24.70216061]
["bitfinex","SOLUSD",1744949501475,7.47384155,133.8,133.79,9.62216061]
["bitfinex","SOLUSD",1744949501672,7.47384155,133.8,133.78,24.70216061]
["bitfinex","SOLUSD",1744949502489,7.47328301,133.81,133.78,24.70216061]
["bitfinex","SOLUSD",1744949503283,7.47328301,133.81,133.79,9.62216061]
["bitfinex","SOLUSD",1744949504390,26.15380709,133.83,133.79,9.62216061]
["bitfinex","SOLUSD",1744949505170,7.47216618,133.83,133.81,9.62216061]
["bitfinex","SOLUSD",1744949505476,26.14490358,133.87,133.82,9.62216061]
["bitfinex","SOLUSD",1744949505686,26.14490358,133.87,133.84,9.62216061]
["bitfinex","SOLUSD",1744949506262,0.03,133.88,133.84,9.62216061]
["bitfinex","SOLUSD",1744949506562,0.03,133.88,133.87,9.62216061]
["bitfinex","SOLUSD",1744949506981,0.03,133.88,133.85,9.62216061]
["bitfinex","SOLUSD",1744949507188,0.03,133.88,133.85,6.15151336]
["bitfinex","SOLUSD",1744949507371,0.03,133.88,133.84,82.9]
["bitfinex","SOLUSD",1744949507575,18.67964886,133.88,133.84,82.9]
["bitfinex","SOLUSD",1744949507890,18.67964886,133.88,133.84,89.05151336]
["bitfinex","SOLUSD",1744949508489,7.46993351,133.87,133.84,82.9]
["bitfinex","SOLUSD",1744949508689,13.62144687,133.87,133.83,15.0]
["bitfinex","SOLUSD",1744949509196,17.08675037,133.87,133.83,15.0]
["bitfinex","SOLUSD",1744949509487,35.76158416,133.87,133.83,15.0]
["bitfinex","SOLUSD",1744949510593,7.47104968,133.85,133.83,15.0]
["bitfinex","SOLUSD",1744949510793,17.08786654,133.85,133.8,50.61681686]
["bitfinex","SOLUSD",1744949511481,35.76549074,133.85,133.8,50.61681686]
["bitfinex","SOLUSD",1744949511678,35.76549074,133.85,133.81,9.61681686]
["bitfinex","SOLUSD",1744949511881,26.14867388,133.85,133.81,9.61681686]
["bitfinex","SOLUSD",1744949512994,26.14867388,133.85,133.82,9.61681686]
["bitfinex","SOLUSD",1744949513493,7.47104968,133.85,133.83,9.61681686]
["bitfinex","SOLUSD",1744949515299,7.47104968,133.85,133.84,9.61681686]
["bitfinex","SOLUSD",1744949516782,7.46993351,133.87,133.84,9.61681686]
["bitfinex","SOLUSD",1744949516982,7.46993351,133.87,133.86,9.61681686]
["bitfinex","SOLUSD",1744949517599,0.03,133.88,133.86,9.61681686]
["bitfinex","SOLUSD",1744949518188,0.03,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949520690,0.03,133.88,133.86,9.61681686]
["bitfinex","SOLUSD",1744949520888,9.64681686,133.88,133.85,82.9]
["bitfinex","SOLUSD",1744949521089,9.61681686,133.87,133.84,15.0]
["bitfinex","SOLUSD",1744949521286,9.61681686,133.86,133.84,15.0]
["bitfinex","SOLUSD",1744949521797,7.47104968,133.85,133.84,15.0]
["bitfinex","SOLUSD",1744949522185,7.47104968,133.85,133.82,9.61681686]
["bitfinex","SOLUSD",1744949522505,7.47104968,133.85,133.81,340.33681686]
["bitfinex","SOLUSD",1744949523282,7.47104968,133.85,133.82,9.61681686]
["bitfinex","SOLUSD",1744949523487,7.47104968,133.85,133.83,9.61681686]
["bitfinex","SOLUSD",1744949523687,7.46993351,133.87,133.83,9.61681686]
["bitfinex","SOLUSD",1744949524007,7.46993351,133.87,133.85,9.61681686]
["bitfinex","SOLUSD",1744949524509,7.46993351,133.87,133.84,9.61681686]
["bitfinex","SOLUSD",1744949524703,7.46993351,133.87,133.85,9.61681686]
["bitfinex","SOLUSD",1744949525009,7.49960593,133.88,133.86,9.61681686]
["bitfinex","SOLUSD",1744949525207,7.49960593,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949525387,0.03,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949526103,0.03,133.88,133.87,92.51681686]
["bitfinex","SOLUSD",1744949526312,0.03,133.88,133.87,94.01080356]
["bitfinex","SOLUSD",1744949528299,0.03,133.88,133.87,92.51681686]
["bitfinex","SOLUSD",1744949535502,0.03,133.88,133.87,94.01080356]
["bitfinex","SOLUSD",1744949536714,0.03,133.88,133.87,118.51681686]
["bitfinex","SOLUSD",1744949539210,0.03,133.88,133.87,120.01080356]
["bitfinex","SOLUSD",1744949539616,0.03,133.88,133.87,118.51681686]
["bitfinex","SOLUSD",1744949545524,0.03,133.88,133.87,120.01080356]
["bitfinex","SOLUSD",1744949546829,0.03,133.88,133.87,118.51681686]
["bitfinex","SOLUSD",1744949547532,0.03,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949551655,0.03,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949552525,0.03,133.88,133.87,92.51681686]
["bitfinex","SOLUSD",1744949554829,0.03,133.88,133.87,94.15296513]
["bitfinex","SOLUSD",1744949555850,0.03,133.88,133.87,94.01080356]
["bitfinex","SOLUSD",1744949556144,0.03,133.88,133.87,94.15296513]
["bitfinex","SOLUSD",1744949558640,0.03,133.88,133.87,114.43728827]
["bitfinex","SOLUSD",1744949560446,0.03,133.88,133.87,92.65897843]
["bitfinex","SOLUSD",1744949560656,0.03,133.88,133.87,118.51681686]
["bitfinex","SOLUSD",1744949560836,0.03,133.88,133.87,92.51681686]
["bitfinex","SOLUSD",1744949561938,0.03,133.88,133.87,82.9]
["bitfinex","SOLUSD",1744949562147,0.03,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949562450,1.5875,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949563424,11.20431686,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949563824,1.5875,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949564646,7.46993351,133.87,133.86,15.0]
["bitfinex","SOLUSD",1744949570960,7.46993351,133.87,133.86,24.61681686]
["bitfinex","SOLUSD",1744949572857,0.03,133.88,133.86,24.61681686]
["bitfinex","SOLUSD",1744949577064,0.03,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949577249,7.49937556,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949579463,7.49937556,133.88,133.86,24.61681686]
["bitfinex","SOLUSD",1744949580063,7.49937556,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949581778,0.03,133.88,133.87,9.61681686]
["bitfinex","SOLUSD",1744949583270,0.03,133.88,133.87,92.51681686]
["bitfinex","SOLUSD",1744949592781,0.03,133.88,133.87,82.9]
["bitfinex","SOLUSD",1744949592951,0.03,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949594570,7.49937556,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949594968,17.11619242,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949595163,7.49937556,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949599273,17.11619242,133.88,133.86,15.0]
["bitfinex","SOLUSD",1744949599489,29.79176572,133.87,133.83,82.9]
["bitfinex","SOLUSD",1744949599675,9.61681686,133.86,133.83,82.9]
["bitfinex","SOLUSD",1744949600058,1.5253,133.87,133.83,92.51681686]
["bitfinex","SOLUSD",1744949600358,32.61861446,133.88,133.85,9.61681686]
["bitfinex","SOLUSD",1744949600359,26.17281446,133.88,133.85,9.61681686]
["bitfinex","SOLUSD",1744949600964,18.7034389,133.88,133.85,9.61681686]
["bitfinex","SOLUSD",1744949603078,26.17281446,133.88,133.85,9.61681686]
["bitfinex","SOLUSD",1744949605181,26.17281446,133.88,133.84,6.15210841]
["bitfinex","SOLUSD",1744949605483,32.32492287,133.88,133.83,82.9]
["bitfinex","SOLUSD",1744949605659,32.32492287,133.88,133.83,89.05210841]
["bitfinex","SOLUSD",1744949606704,26.17281446,133.88,133.84,6.15210841]
["bitfinex","SOLUSD",1744949606978,32.32492287,133.88,133.84,6.15210841]
["bitfinex","SOLUSD",1744949610785,26.17281446,133.88,133.84,6.15210841]
["bitfinex","SOLUSD",1744949611384,26.17281446,133.88,133.85,6.15210841]
["bitfinex","SOLUSD",1744949611575,7.49937556,133.88,133.86,6.15210841]
["bitfinex","SOLUSD",1744949612377,0.03,133.88,133.86,6.15210841]
["bitfinex","SOLUSD",1744949616190,0.03,133.88,133.87,6.15210841]
["bitfinex","SOLUSD",1744949616789,31.35115529,133.9,133.85,97.76]
["bitfinex","SOLUSD",1744949616990,6.15210841,133.89,133.85,97.76]
["bitfinex","SOLUSD",1744949617288,31.35115529,133.9,133.85,103.91210841]
["bitfinex","SOLUSD",1744949617999,32.29492287,133.88,133.85,97.76]
["bitfinex","SOLUSD",1744949618394,26.14281446,133.88,133.85,97.76]
["bitfinex","SOLUSD",1744949618900,32.29492287,133.88,133.85,14.86]
["bitfinex","SOLUSD",1744949619075,24.80175727,133.86,133.8,21.01210841]
["bitfinex","SOLUSD",1744949619280,24.80175727,133.86,133.81,6.15210841]
["bitfinex","SOLUSD",1744949619995,26.14867388,133.85,133.81,6.15210841]
["bitfinex","SOLUSD",1744949621094,32.30078229,133.85,133.8,21.01210841]
["bitfinex","SOLUSD",1744949621288,26.14867388,133.85,133.81,6.15210841]
["bitfinex","SOLUSD",1744949622294,32.30078229,133.85,133.8,21.01210841]
["bitfinex","SOLUSD",1744949622500,6.15210841,133.84,133.8,14.86]
["bitfinex","SOLUSD",1744949622903,32.30078229,133.85,133.8,21.01210841]
["bitfinex","SOLUSD",1744949623201,26.14867388,133.85,133.81,6.15210841]
["bitfinex","SOLUSD",1744949625179,26.14867388,133.85,133.82,6.15210841]
["bitfinex","SOLUSD",1744949625401,26.14867388,133.85,133.83,6.15210841]
["bitfinex","SOLUSD",1744949625705,26.14867388,133.85,133.82,6.15210841]
["bitfinex","SOLUSD",1744949626216,26.14867388,133.85,133.81,6.15210841]
["bitfinex","SOLUSD",1744949626512,7.47104968,133.85,133.84,6.15210841]
["bitfinex","SOLUSD",1744949626732,7.46993351,133.87,133.84,6.15210841]
["bitfinex","SOLUSD",1744949627003,7.46993351,133.87,133.86,6.15210841]
["bitfinex","SOLUSD",1744949628010,7.46881768,133.89,133.86,20.99210841]
["bitfinex","SOLUSD",1744949628207,7.46881768,133.89,133.88,6.15210841]
["bitfinex","SOLUSD",1744949628384,7.46770218,133.91,133.88,89.05210841]
["bitfinex","SOLUSD",1744949628584,7.46770218,133.91,133.9,6.15210841]
["bitfinex","SOLUSD",1744949629215,7.46770218,133.91,133.9,9.60535088]
["bitfinex","SOLUSD",1744949630110,18.66804739,133.92,133.9,9.60535088]
["bitfinex","SOLUSD",1744949630807,18.66804739,133.92,133.89,9.60535088]
["bitfinex","SOLUSD",1744949634015,28.27339827,133.92,133.88,82.9]
["bitfinex","SOLUSD",1744949636113,35.74054283,133.92,133.88,82.9]
["bitfinex","SOLUSD",1744949636732,26.13519195,133.92,133.88,92.50535088]
["bitfinex","SOLUSD",1744949637318,7.46714456,133.92,133.89,9.60535088]
["bitfinex","SOLUSD",1744949638320,7.46658702,133.93,133.9,9.60535088]
["bitfinex","SOLUSD",1744949638622,7.46658702,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949638805,35.73840545,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949638994,35.73840545,133.93,133.88,92.50535088]
["bitfinex","SOLUSD",1744949639618,35.73840545,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949640414,18.66646755,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949640919,28.27181843,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949641417,28.27181843,133.93,133.88,92.50535088]
["bitfinex","SOLUSD",1744949642317,35.73840545,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949644898,26.13305457,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949646014,18.66646755,133.93,133.9,9.60535088]
["bitfinex","SOLUSD",1744949647023,18.66646755,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949647628,18.66646755,133.93,133.9,9.60535088]
["bitfinex","SOLUSD",1744949648004,18.66646755,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949648828,26.13305457,133.93,133.89,9.60535088]
["bitfinex","SOLUSD",1744949649210,26.13305457,133.93,133.89,6.1475456]
["bitfinex","SOLUSD",1744949651426,7.46658702,133.93,133.9,6.1475456]
["bitfinex","SOLUSD",1744949651736,7.46658702,133.93,133.91,6.1475456]
["bitfinex","SOLUSD",1744949652232,7.46658702,133.93,133.9,6.1475456]
["bitfinex","SOLUSD",1744949653333,32.28060017,133.93,133.88,108.9]
["bitfinex","SOLUSD",1744949653518,32.28060017,133.93,133.88,115.0475456]
["bitfinex","SOLUSD",1744949653904,26.13305457,133.93,133.89,6.1475456]
["bitfinex","SOLUSD",1744949654406,32.28060017,133.93,133.88,129.8875456]
["bitfinex","SOLUSD",1744949656213,6.1475456,133.92,133.88,97.74]
["bitfinex","SOLUSD",1744949656514,6.1475456,133.91,133.88,97.74]
["bitfinex","SOLUSD",1744949658727,7.46825989,133.9,133.88,97.74]
["bitfinex","SOLUSD",1744949659807,7.46825989,133.9,133.88,14.84]
["bitfinex","SOLUSD",1744949663942,7.46825989,133.9,133.87,6.1475456]
["bitfinex","SOLUSD",1744949664118,7.46825989,133.9,133.86,6.1475456]
["bitfinex","SOLUSD",1744949664520,7.46825989,133.9,133.87,6.1475456]
["bitfinex","SOLUSD",1744949665333,7.46825989,133.9,133.85,97.68]
["bitfinex","SOLUSD",1744949665534,32.28645522,133.9,133.85,97.68]
["bitfinex","SOLUSD",1744949665736,26.13890962,133.9,133.85,97.68]
["bitfinex","SOLUSD",1744949665919,6.1475456,133.89,133.85,97.68]
["bitfinex","SOLUSD",1744949666122,6.1475456,133.89,133.85,103.8275456]
["bitfinex","SOLUSD",1744949668435,7.46937556,133.88,133.85,103.8275456]
["bitfinex","SOLUSD",1744949671216,6.1475456,133.88,133.85,97.68]
["bitfinex","SOLUSD",1744949671422,18.64964886,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744949671727,6.1475456,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744949672125,6.1475456,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744949672338,7.47216618,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744949675043,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744949676246,13.61915349,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744949677527,6.1475456,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744949677858,18.64964886,133.82,133.78,14.843]
["bitfinex","SOLUSD",1744949678030,6.1475456,133.81,133.78,14.843]
["bitfinex","SOLUSD",1744949678347,18.64964886,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744949678348,6.1475456,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744949679951,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949682642,13.62082861,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744949682841,32.30403614,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744949684528,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949685232,26.12404903,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949685437,32.27159463,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949687250,26.12404903,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949690645,32.27159463,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949691733,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949692343,7.47335515,133.81,133.78,6.2105456]
["bitfinex","SOLUSD",1744949692544,7.47335515,133.81,133.8,6.1475456]
["bitfinex","SOLUSD",1744949692744,26.15182574,133.84,133.8,6.1475456]
["bitfinex","SOLUSD",1744949693141,32.29937134,133.84,133.8,6.1475456]
["bitfinex","SOLUSD",1744949693738,32.29937134,133.84,133.78,82.963]
["bitfinex","SOLUSD",1744949693943,32.29937134,133.84,133.79,6.1475456]
["bitfinex","SOLUSD",1744949694253,6.1475456,133.83,133.79,6.1475456]
["bitfinex","SOLUSD",1744949694756,6.1475456,133.83,133.78,89.1105456]
["bitfinex","SOLUSD",1744949695444,6.1475456,133.83,133.78,82.963]
["bitfinex","SOLUSD",1744949695655,6.1475456,133.83,133.78,89.1105456]
["bitfinex","SOLUSD",1744949695839,6.1475456,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744949696037,24.79719446,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949697749,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949697945,24.79719446,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949698155,32.27159463,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949700164,26.12404903,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949700462,32.27159463,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949701258,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949701466,7.47440017,133.79,133.78,6.2105456]
["bitfinex","SOLUSD",1744949701845,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949703365,32.27159463,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744949703556,18.64964886,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744949703751,24.79719446,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744949703956,25.0815176,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1744949704264,13.62306327,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744949704968,32.69919684,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744949706965,19.07613357,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744949707164,25.22367917,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744949708274,32.70031468,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744949709377,18.64964886,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1744949709553,18.64964886,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949709870,18.64964886,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744949710052,32.31576989,133.75,133.71,1e-08]
["bitfinex","SOLUSD",1744949710252,18.64964886,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1744949710854,26.16822429,133.75,133.71,6.14754561]
["bitfinex","SOLUSD",1744949711068,7.47663551,133.75,133.73,6.1475456]
["bitfinex","SOLUSD",1744949711461,7.47551767,133.77,133.73,6.1475456]
["bitfinex","SOLUSD",1744949712457,24.79719446,133.74,133.71,82.90000001]
["bitfinex","SOLUSD",1744949712669,18.64964886,133.74,133.71,82.90000001]
["bitfinex","SOLUSD",1744949713878,7.47775368,133.73,133.71,82.90000001]
["bitfinex","SOLUSD",1744949715373,18.64964886,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949715561,9.63382447,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744949716268,17.11269665,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744949716469,7.47887218,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744949719079,7.47887218,133.71,133.7,9.63382447]
["bitfinex","SOLUSD",1744949719289,7.47887218,133.71,133.69,9.69682447]
["bitfinex","SOLUSD",1744949720484,26.17213788,133.73,133.69,9.69682447]
["bitfinex","SOLUSD",1744949721795,26.17213788,133.73,133.7,9.63382447]
["bitfinex","SOLUSD",1744949721970,26.17213788,133.73,133.71,9.63382447]
["bitfinex","SOLUSD",1744949722886,26.17213788,133.73,133.7,9.63382447]
["bitfinex","SOLUSD",1744949724596,26.16822429,133.75,133.7,82.9]
["bitfinex","SOLUSD",1744949724793,28.28347333,133.74,133.7,92.53382447]
["bitfinex","SOLUSD",1744949725393,18.64964886,133.74,133.7,92.53382447]
["bitfinex","SOLUSD",1744949725698,18.64964886,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949726805,7.47887218,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744949727809,7.47887218,133.71,133.69,9.69682447]
["bitfinex","SOLUSD",1744949728009,7.47775368,133.73,133.7,9.63382447]
["bitfinex","SOLUSD",1744949728568,7.47775368,133.73,133.69,108.963]
["bitfinex","SOLUSD",1744949728766,18.64964886,133.73,133.69,118.59682447]
["bitfinex","SOLUSD",1744949728978,28.28347333,133.73,133.69,82.963]
["bitfinex","SOLUSD",1744949729372,9.63382447,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744949730695,17.11325603,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744949733111,7.47943156,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744949733407,26.12908042,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744949739604,7.47831289,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949739788,7.47831289,133.72,133.69,9.69682447]
["bitfinex","SOLUSD",1744949740103,26.17409512,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949741910,35.80791959,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949742087,28.3296067,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949744112,26.17409512,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949754026,32.34154252,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949756425,26.17409512,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949757526,18.69578223,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949759928,7.47775368,133.73,133.69,6.2304474]
["bitfinex","SOLUSD",1744949761005,7.47775368,133.73,133.7,6.1674474]
["bitfinex","SOLUSD",1744949762426,7.47775368,133.73,133.69,6.2304474]
["bitfinex","SOLUSD",1744949769451,7.47775368,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744949771749,18.64964886,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949771940,24.81709626,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744949772628,24.81709626,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744949772831,24.81709626,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949773038,30.35740796,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949773849,24.18996056,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949774142,30.6417311,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949774339,30.78389267,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949774855,34.43638413,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949775037,40.60383153,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949775834,38.26332423,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949777542,41.03050773,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949779669,41.02260093,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949780432,91.69239053,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949781139,67.02260093,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949781554,73.19004833,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949781744,91.69239053,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949783342,67.02260093,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949784766,91.69239053,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949788862,67.02260093,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949790441,91.69239053,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949797666,65.69239053,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744949798969,18.64964886,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744949799271,25.24358097,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744949799769,32.72525087,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744949800766,0.42648471,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744949800978,25.24358097,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1744949801273,25.24358097,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744949801857,32.72693051,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744949813905,18.64964886,133.62,133.57,1.5759]
["bitfinex","SOLUSD",1744949814182,18.64964886,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744949814483,24.81709626,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744949814688,18.64964886,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744949815077,18.64964886,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1744949815078,6.1674474,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1744949815579,36.41169928,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1744949818478,25.24358097,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949818678,24.81709626,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949818979,18.64964886,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949819683,32.30661093,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949821791,32.73309564,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949825091,26.13916353,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1744949825293,7.48727163,133.56,133.51,89.06744741]
["bitfinex","SOLUSD",1744949825485,37.41674773,133.63,133.55,6.1674474]
["bitfinex","SOLUSD",1744949825696,43.58419513,133.63,133.58,6.1674474]
["bitfinex","SOLUSD",1744949825887,26.19368357,133.62,133.59,6.1674474]
["bitfinex","SOLUSD",1744949826569,26.19368357,133.62,133.58,6.1674474]
["bitfinex","SOLUSD",1744949827272,7.48390959,133.62,133.58,6.1674474]
["bitfinex","SOLUSD",1744949828578,26.1329984,133.63,133.59,6.1674474]
["bitfinex","SOLUSD",1744949828774,7.48334954,133.63,133.6,6.1674474]
["bitfinex","SOLUSD",1744949829490,7.48334954,133.63,133.59,6.1674474]
["bitfinex","SOLUSD",1744949831302,51.00881966,133.63,133.58,7.7609474]
["bitfinex","SOLUSD",1744949831599,18.64964886,133.62,133.58,7.7609474]
["bitfinex","SOLUSD",1744949831796,24.81709626,133.62,133.58,1.5935]
["bitfinex","SOLUSD",1744949832801,7.48446972,133.61,133.58,1.5935]
["bitfinex","SOLUSD",1744949835779,7.48446972,133.61,133.58,7.7609474]
["bitfinex","SOLUSD",1744949839425,26.0,133.64,133.6,6.1674474]
["bitfinex","SOLUSD",1744949839591,32.1674474,133.64,133.6,6.1674474]
["bitfinex","SOLUSD",1744949839901,32.1674474,133.64,133.58,84.4935]
["bitfinex","SOLUSD",1744949840097,32.1674474,133.64,133.6,6.1674474]
["bitfinex","SOLUSD",1744949841401,7.48334954,133.63,133.6,6.1674474]
["bitfinex","SOLUSD",1744949844120,7.48334954,133.63,133.62,6.1674474]
["bitfinex","SOLUSD",1744949844720,7.4822297,133.65,133.62,6.1674474]
["bitfinex","SOLUSD",1744949844930,7.4822297,133.65,133.64,6.1674474]
["bitfinex","SOLUSD",1744949846118,26.21397123,133.67,133.64,6.1674474]
["bitfinex","SOLUSD",1744949847018,7.51111019,133.67,133.64,6.1674474]
["bitfinex","SOLUSD",1744949847325,0.03,133.67,133.66,6.1674474]
["bitfinex","SOLUSD",1744949849323,0.03,133.67,133.66,89.0674474]
["bitfinex","SOLUSD",1744949849825,0.03,133.67,133.66,95.7155474]
["bitfinex","SOLUSD",1744949850129,0.03,133.67,133.66,97.21188138]
["bitfinex","SOLUSD",1744949850303,0.03,133.67,133.66,97.35404295]
["bitfinex","SOLUSD",1744949850624,0.03,133.69,133.68,26.14216157]
["bitfinex","SOLUSD",1744949850930,0.03,133.69,133.68,130.10960897]
["bitfinex","SOLUSD",1744949851501,32.36490636,133.76,133.68,130.10960897]
["bitfinex","SOLUSD",1744949851502,26.19745896,133.76,133.68,157.86900868]
["bitfinex","SOLUSD",1744949851727,26.19745896,133.76,133.73,6.1674474]
["bitfinex","SOLUSD",1744949851933,32.36490636,133.76,133.71,6.1674474]
["bitfinex","SOLUSD",1744949852104,24.81709626,133.75,133.7,6.1674474]
["bitfinex","SOLUSD",1744949852718,6.1674474,133.72,133.68,131.5609474]
["bitfinex","SOLUSD",1744949853119,6.1674474,133.72,133.68,99.3935]
["bitfinex","SOLUSD",1744949853424,18.64964886,133.74,133.68,99.3935]
["bitfinex","SOLUSD",1744949853425,32.34350004,133.71,133.68,14.9]
["bitfinex","SOLUSD",1744949853826,32.34350004,133.71,133.66,38.8155474]
["bitfinex","SOLUSD",1744949855233,35.81429829,133.71,133.66,42.28634565]
["bitfinex","SOLUSD",1744949855903,9.63824565,133.7,133.65,84.4935]
["bitfinex","SOLUSD",1744949856109,18.64964886,133.69,133.65,11.23174565]
["bitfinex","SOLUSD",1744949857526,35.81429829,133.71,133.66,9.63824565]
["bitfinex","SOLUSD",1744949860038,26.17605264,133.71,133.67,9.63824565]
["bitfinex","SOLUSD",1744949860911,26.17605264,133.71,133.68,9.63824565]
["bitfinex","SOLUSD",1744949862336,7.47831289,133.72,133.68,9.63824565]
["bitfinex","SOLUSD",1744949862739,7.47831289,133.72,133.71,9.63824565]
["bitfinex","SOLUSD",1744949863041,7.47719455,133.74,133.71,9.63824565]
["bitfinex","SOLUSD",1744949863239,7.47719455,133.74,133.73,9.63824565]
["bitfinex","SOLUSD",1744949864243,0.03,133.76,133.73,9.63824565]
["bitfinex","SOLUSD",1744949864429,9.66824565,133.76,133.72,9.63824565]
["bitfinex","SOLUSD",1744949864742,9.66824565,133.76,133.71,94.12634565]
["bitfinex","SOLUSD",1744949865038,9.63824565,133.74,133.71,82.9]
["bitfinex","SOLUSD",1744949865239,9.63824565,133.73,133.69,14.9]
["bitfinex","SOLUSD",1744949865620,9.63824565,133.74,133.69,24.53824565]
["bitfinex","SOLUSD",1744949866547,7.47775368,133.73,133.69,24.53824565]
["bitfinex","SOLUSD",1744949867549,7.47775368,133.73,133.7,9.63824565]
["bitfinex","SOLUSD",1744949868427,7.47775368,133.73,133.71,9.63824565]
["bitfinex","SOLUSD",1744949869518,7.47775368,133.73,133.72,9.63824565]
["bitfinex","SOLUSD",1744949870240,7.47663551,133.75,133.72,9.63824565]
["bitfinex","SOLUSD",1744949875233,7.47663551,133.75,133.71,9.63824565]
["bitfinex","SOLUSD",1744949877342,7.47663551,133.75,133.72,9.63824565]
["bitfinex","SOLUSD",1744949878743,7.47663551,133.75,133.73,9.63824565]
["bitfinex","SOLUSD",1744949879136,7.50630294,133.76,133.74,9.63824565]
["bitfinex","SOLUSD",1744949879531,0.03,133.76,133.74,9.63824565]
["bitfinex","SOLUSD",1744949880144,0.03,133.76,133.72,108.9]
["bitfinex","SOLUSD",1744949880327,0.03,133.76,133.75,35.63824565]
["bitfinex","SOLUSD",1744949881245,0.03,133.76,133.75,35.78040722]
["bitfinex","SOLUSD",1744949881448,0.03,133.78,133.76,82.87]
["bitfinex","SOLUSD",1744949881756,0.03,133.78,133.77,45.82907601]
["bitfinex","SOLUSD",1744949881979,0.03,133.78,133.77,128.69907601]
["bitfinex","SOLUSD",1744949882451,0.03,133.78,133.77,118.77650722]
["bitfinex","SOLUSD",1744949883230,0.03,133.78,133.77,128.41475287]
["bitfinex","SOLUSD",1744949883433,0.03,133.78,133.77,129.9098564]
["bitfinex","SOLUSD",1744949883738,0.03,133.78,133.77,144.77650722]
["bitfinex","SOLUSD",1744949884750,0.03,133.78,133.77,156.19417954]
["bitfinex","SOLUSD",1744949886031,0.03,133.78,133.77,154.69907601]
["bitfinex","SOLUSD",1744949886234,0.03,133.78,133.77,118.50824565]
["bitfinex","SOLUSD",1744949886638,0.03,133.78,133.77,82.87]
["bitfinex","SOLUSD",1744949887457,0.03,133.78,133.77,92.50824565]
["bitfinex","SOLUSD",1744949887750,0.03,133.78,133.77,92.65040722]
["bitfinex","SOLUSD",1744949888648,0.03,133.78,133.77,114.42983389]
["bitfinex","SOLUSD",1744949888954,0.03,133.78,133.77,124.06807954]
["bitfinex","SOLUSD",1744949889451,0.03,133.78,133.77,122.57297601]
["bitfinex","SOLUSD",1744949889754,0.03,133.78,133.77,92.65040722]
["bitfinex","SOLUSD",1744949890735,0.03,133.78,133.77,102.28865287]
["bitfinex","SOLUSD",1744949891138,0.03,133.78,133.77,124.06807954]
["bitfinex","SOLUSD",1744949891851,0.03,133.79,133.78,92.76256879]
["bitfinex","SOLUSD",1744949892026,0.03,133.79,133.78,92.47824565]
["bitfinex","SOLUSD",1744949893254,0.03,133.79,133.78,118.47824565]
["bitfinex","SOLUSD",1744949894753,0.03,133.79,133.78,118.62040722]
["bitfinex","SOLUSD",1744949895065,0.03,133.79,133.78,94.39972213]
["bitfinex","SOLUSD",1744949895467,0.03,133.79,133.78,92.90473036]
["bitfinex","SOLUSD",1744949895638,0.03,133.79,133.78,108.84]
["bitfinex","SOLUSD",1744949896164,0.03,133.79,133.78,118.47824565]
["bitfinex","SOLUSD",1744949896661,0.03,133.79,133.78,118.62040722]
["bitfinex","SOLUSD",1744949897063,0.03,133.79,133.78,92.62040722]
["bitfinex","SOLUSD",1744949900165,0.03,133.79,133.78,92.47824565]
["bitfinex","SOLUSD",1744949900466,0.03,133.79,133.76,20.0]
["bitfinex","SOLUSD",1744949900467,0.03,133.79,133.76,82.84]
["bitfinex","SOLUSD",1744949900645,9.66824565,133.79,133.76,82.84]
["bitfinex","SOLUSD",1744949900964,7.47495888,133.78,133.76,82.84]
["bitfinex","SOLUSD",1744949902970,35.80060174,133.78,133.73,107.31824565]
["bitfinex","SOLUSD",1744949903564,26.16235609,133.78,133.74,9.63824565]
["bitfinex","SOLUSD",1744949904677,7.47495888,133.78,133.75,9.63824565]
["bitfinex","SOLUSD",1744949904975,7.47495888,133.78,133.76,9.63824565]
["bitfinex","SOLUSD",1744949905175,7.50440017,133.79,133.75,9.63824565]
["bitfinex","SOLUSD",1744949905760,35.82864626,133.79,133.74,92.47824565]
["bitfinex","SOLUSD",1744949908379,36.82864626,133.79,133.74,92.47824565]
["bitfinex","SOLUSD",1744949910263,9.63824565,133.77,133.74,82.84]
["bitfinex","SOLUSD",1744949910670,7.47607655,133.76,133.74,82.84]
["bitfinex","SOLUSD",1744949911363,7.47607655,133.76,133.73,24.47824565]
["bitfinex","SOLUSD",1744949912662,7.47551767,133.77,133.73,24.47824565]
["bitfinex","SOLUSD",1744949913184,6.47551767,133.77,133.73,24.47824565]
["bitfinex","SOLUSD",1744949915079,16.11376332,133.77,133.73,14.84]
["bitfinex","SOLUSD",1744949915988,34.80255751,133.77,133.73,14.84]
["bitfinex","SOLUSD",1744949917166,6.47551767,133.77,133.74,9.63824565]
["bitfinex","SOLUSD",1744949917367,6.47551767,133.77,133.73,24.47824565]
["bitfinex","SOLUSD",1744949917592,34.80255751,133.77,133.73,14.84]
["bitfinex","SOLUSD",1744949918284,6.47551767,133.77,133.74,9.63824565]
["bitfinex","SOLUSD",1744949918485,7.47517103,133.78,133.75,9.63824565]
["bitfinex","SOLUSD",1744949921088,8.50462676,133.79,133.77,9.63824565]
["bitfinex","SOLUSD",1744949921289,8.50462676,133.79,133.78,9.63824565]
["bitfinex","SOLUSD",1744949921290,1.03,133.79,133.78,9.63824565]
["bitfinex","SOLUSD",1744949922006,8.50440017,133.79,133.78,9.63824565]
["bitfinex","SOLUSD",1744949922686,8.50440017,133.79,133.77,82.84]
["bitfinex","SOLUSD",1744949922898,8.50440017,133.79,133.75,118.47824565]
["bitfinex","SOLUSD",1744949923187,8.50440017,133.79,133.77,9.63824565]
["bitfinex","SOLUSD",1744949923392,8.50440017,133.79,133.78,9.63824565]
["bitfinex","SOLUSD",1744949923689,8.50440017,133.79,133.76,9.63824565]
["bitfinex","SOLUSD",1744949924265,8.50440017,133.79,133.75,118.47824565]
["bitfinex","SOLUSD",1744949926190,8.50440017,133.79,133.72,28.01344812]
["bitfinex","SOLUSD",1744949926191,9.63824565,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744949926794,1.5732,133.77,133.73,9.63824565]
["bitfinex","SOLUSD",1744949927376,36.82864626,133.79,133.72,26.063]
["bitfinex","SOLUSD",1744949927377,27.19040061,133.79,133.74,9.63824565]
["bitfinex","SOLUSD",1744949927582,36.82864626,133.79,133.74,9.63824565]
["bitfinex","SOLUSD",1744949935300,33.3517913,133.79,133.74,6.16139069]
["bitfinex","SOLUSD",1744949935485,27.19040061,133.79,133.75,6.16139069]
["bitfinex","SOLUSD",1744949935887,8.50440017,133.79,133.76,6.16139069]
["bitfinex","SOLUSD",1744949936689,8.50440017,133.79,133.74,82.84]
["bitfinex","SOLUSD",1744949936891,14.66579086,133.79,133.74,89.00139069]
["bitfinex","SOLUSD",1744949937209,33.3517913,133.79,133.74,89.00139069]
["bitfinex","SOLUSD",1744949937509,27.19040061,133.79,133.75,6.16139069]
["bitfinex","SOLUSD",1744949939594,33.3517913,133.79,133.74,89.00139069]
["bitfinex","SOLUSD",1744949941008,27.19040061,133.79,133.75,6.16139069]
["bitfinex","SOLUSD",1744949942031,6.16139069,133.78,133.74,82.84]
["bitfinex","SOLUSD",1744949943397,6.16139069,133.78,133.73,14.86]
["bitfinex","SOLUSD",1744949943398,6.16139069,133.75,133.73,14.86]
["bitfinex","SOLUSD",1744949944201,7.47719455,133.74,133.73,14.86]
["bitfinex","SOLUSD",1744949946617,7.47663551,133.75,133.73,14.86]
["bitfinex","SOLUSD",1744949946812,7.47663551,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744949946813,32.32961498,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744949948024,6.16139069,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744949948190,6.16139069,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949948191,24.81103955,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949949922,32.28879323,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949950918,26.12740254,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949951101,32.28879323,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949951908,7.47607655,133.76,133.72,6.1613907]
["bitfinex","SOLUSD",1744949952113,7.47607655,133.76,133.74,6.16139069]
["bitfinex","SOLUSD",1744949953120,26.16333348,133.78,133.74,9.62813322]
["bitfinex","SOLUSD",1744949954120,7.47495888,133.78,133.74,9.62813322]
["bitfinex","SOLUSD",1744949954311,7.47495888,133.78,133.75,9.62813322]
["bitfinex","SOLUSD",1744949955097,7.47607655,133.76,133.74,82.84]
["bitfinex","SOLUSD",1744949957007,28.27778208,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1744949957208,35.75553576,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744949960227,18.64964886,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949960429,28.27778208,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949962208,35.75609497,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949964540,36.18257968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949965519,42.28337968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949965919,68.28337968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949966510,42.28337968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949966710,47.76783278,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949968835,68.28337968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949969532,69.90177968,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949970541,75.38531562,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744949971134,0.42648471,133.71,133.67,1e-08]
["bitfinex","SOLUSD",1744949971438,18.64964886,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744949971819,28.27778208,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744949973646,35.75833264,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744949975146,26.13019942,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744949975944,7.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744949977234,7.47999102,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744949979567,26.17843356,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744949980755,26.17843356,133.7,133.67,6.17132327]
["bitfinex","SOLUSD",1744949983563,26.17843356,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744949983735,32.34975682,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744949988157,26.17843356,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744949996762,7.47943156,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744949996964,7.47943156,133.7,133.68,6.17132326]
["bitfinex","SOLUSD",1744949997862,7.47831289,133.72,133.68,6.17132326]
["bitfinex","SOLUSD",1744949998042,7.47831289,133.72,133.68,89.01132326]
["bitfinex","SOLUSD",1744950000070,32.34449343,133.73,133.68,89.01132326]
["bitfinex","SOLUSD",1744950000276,7.47775368,133.73,133.7,6.17132326]
["bitfinex","SOLUSD",1744950000564,7.47663551,133.75,133.72,6.17132326]
["bitfinex","SOLUSD",1744950001358,7.47663551,133.75,133.73,6.17132326]
["bitfinex","SOLUSD",1744950002149,0.03,133.76,133.73,6.17132326]
["bitfinex","SOLUSD",1744950004658,0.03,133.76,133.73,6.17132326]
["bitfinex","SOLUSD",1744950005171,0.03,133.76,133.72,6.17132326]
["bitfinex","SOLUSD",1744950005973,6.20132326,133.76,133.71,7.79172326]
["bitfinex","SOLUSD",1744950006151,0.03,133.76,133.72,6.17132326]
["bitfinex","SOLUSD",1744950006356,0.03,133.76,133.73,6.17132326]
["bitfinex","SOLUSD",1744950007687,0.03,133.76,133.72,6.17132326]
["bitfinex","SOLUSD",1744950008075,6.17132326,133.75,133.71,82.84]
["bitfinex","SOLUSD",1744950008577,18.67964886,133.76,133.71,89.01132326]
["bitfinex","SOLUSD",1744950008779,24.85097212,133.76,133.71,89.01132326]
["bitfinex","SOLUSD",1744950009590,7.47663551,133.75,133.71,89.01132326]
["bitfinex","SOLUSD",1744950010475,7.47663551,133.75,133.73,6.17132326]
["bitfinex","SOLUSD",1744950011180,7.47663551,133.75,133.74,6.17132326]
["bitfinex","SOLUSD",1744950011881,0.03,133.76,133.73,6.17132326]
["bitfinex","SOLUSD",1744950013584,0.03,133.76,133.72,6.17132326]
["bitfinex","SOLUSD",1744950018291,0.03,133.76,133.73,6.17132326]
["bitfinex","SOLUSD",1744950018473,0.03,133.76,133.74,6.17132326]
["bitfinex","SOLUSD",1744950023690,0.03,133.76,133.75,6.17132326]
["bitfinex","SOLUSD",1744950024690,0.03,133.76,133.75,89.01132326]
["bitfinex","SOLUSD",1744950024997,0.03,133.76,133.75,90.7909735]
["bitfinex","SOLUSD",1744950026178,1.03,133.79,133.76,20.28432314]
["bitfinex","SOLUSD",1744950026382,1.03,133.79,133.78,6.17132326]
["bitfinex","SOLUSD",1744950026588,1.03,133.79,133.78,20.97132326]
["bitfinex","SOLUSD",1744950029097,8.50440017,133.79,133.78,14.8]
["bitfinex","SOLUSD",1744950029475,8.50440017,133.79,133.78,20.97132326]
["bitfinex","SOLUSD",1744950030090,8.50440017,133.79,133.78,46.97132326]
["bitfinex","SOLUSD",1744950034702,8.50440017,133.79,133.78,20.97132326]
["bitfinex","SOLUSD",1744950034999,8.50440017,133.79,133.78,46.97132326]
["bitfinex","SOLUSD",1744950035405,1.03,133.79,133.78,20.97132326]
["bitfinex","SOLUSD",1744950035606,0.03,133.81,133.8,26.14216157]
["bitfinex","SOLUSD",1744950035808,0.03,133.82,133.81,6.31348483]
["bitfinex","SOLUSD",1744950038704,0.03,133.82,133.81,90.93246457]
["bitfinex","SOLUSD",1744950039111,0.03,133.82,133.81,89.15348483]
["bitfinex","SOLUSD",1744950043385,0.03,133.84,133.83,26.14216157]
["bitfinex","SOLUSD",1744950043588,0.03,133.84,133.83,154.61877787]
["bitfinex","SOLUSD",1744950043787,0.03,133.84,133.83,129.93348483]
["bitfinex","SOLUSD",1744950045608,0.03,133.84,133.83,130.21780797]
["bitfinex","SOLUSD",1744950046184,0.03,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744950046414,0.03,133.86,133.85,6.31348483]
["bitfinex","SOLUSD",1744950050211,0.03,133.86,133.85,89.15348483]
["bitfinex","SOLUSD",1744950050885,0.03,133.86,133.85,89.01132326]
["bitfinex","SOLUSD",1744950053225,0.03,133.86,133.85,89.15348483]
["bitfinex","SOLUSD",1744950053816,0.03,133.86,133.85,89.01132326]
["bitfinex","SOLUSD",1744950056295,0.03,133.86,133.85,82.84]
["bitfinex","SOLUSD",1744950056497,0.03,133.86,133.85,89.01132326]
["bitfinex","SOLUSD",1744950061191,0.03,133.86,133.85,82.84]
["bitfinex","SOLUSD",1744950061396,0.03,133.86,133.85,89.01132326]
["bitfinex","SOLUSD",1744950062021,0.03,133.86,133.85,6.17132326]
["bitfinex","SOLUSD",1744950063220,0.03,133.86,133.84,32.17132326]
["bitfinex","SOLUSD",1744950065116,0.03,133.86,133.85,6.17132326]
["bitfinex","SOLUSD",1744950069635,0.03,133.86,133.85,89.15348483]
["bitfinex","SOLUSD",1744950070623,0.03,133.86,133.85,89.01132326]
["bitfinex","SOLUSD",1744950070918,0.03,133.86,133.85,89.15348483]
["bitfinex","SOLUSD",1744950071120,0.03,133.86,133.85,90.64769476]
["bitfinex","SOLUSD",1744950071303,0.03,133.86,133.85,90.9320179]
["bitfinex","SOLUSD",1744950072428,0.03,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744950072638,0.03,133.88,133.86,89.15348483]
["bitfinex","SOLUSD",1744950075315,0.03,133.88,133.86,110.93190628]
["bitfinex","SOLUSD",1744950075713,0.03,133.89,133.88,0.42648471]
["bitfinex","SOLUSD",1744950076009,0.03,133.89,133.88,42.87168308]
["bitfinex","SOLUSD",1744950078129,0.03,133.89,133.88,41.37780797]
["bitfinex","SOLUSD",1744950078429,0.03,133.89,133.88,20.95132326]
["bitfinex","SOLUSD",1744950079512,0.03,133.89,133.88,103.76132326]
["bitfinex","SOLUSD",1744950080236,0.03,133.89,133.88,123.59]
["bitfinex","SOLUSD",1744950080419,0.03,133.89,133.88,129.76132326]
["bitfinex","SOLUSD",1744950080940,0.03,133.89,133.88,123.59]
["bitfinex","SOLUSD",1744950081139,1.6575,133.88,133.83,14.78]
["bitfinex","SOLUSD",1744950081340,6.17132326,133.87,133.83,14.78]
["bitfinex","SOLUSD",1744950081520,6.17132326,133.87,133.83,40.78]
["bitfinex","SOLUSD",1744950081724,6.17132326,133.87,133.83,14.78]
["bitfinex","SOLUSD",1744950082343,12.54252326,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744950084144,7.47216618,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744950089932,7.47216618,133.83,133.82,6.23432326]
["bitfinex","SOLUSD",1744950091050,7.47160789,133.84,133.82,6.23432326]
["bitfinex","SOLUSD",1744950091426,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744950091724,13.64293115,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744950093046,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744950095420,32.2931383,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744950095625,52.63105375,133.83,133.79,0.063]
["bitfinex","SOLUSD",1744950095838,52.63105375,133.83,133.82,6.17132326]
["bitfinex","SOLUSD",1744950095839,7.47216618,133.83,133.82,6.17132326]
["bitfinex","SOLUSD",1744950096045,7.4706888,133.86,133.82,88.98132326]
["bitfinex","SOLUSD",1744950096242,7.46937556,133.88,133.85,32.17132326]
["bitfinex","SOLUSD",1744950096446,26.14281446,133.88,133.85,32.17132326]
["bitfinex","SOLUSD",1744950097537,26.14281446,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744950098057,32.31413772,133.88,133.83,20.95132326]
["bitfinex","SOLUSD",1744950101845,26.14281446,133.88,133.84,6.17132326]
["bitfinex","SOLUSD",1744950104152,32.31413772,133.88,133.83,20.95132326]
["bitfinex","SOLUSD",1744950107955,26.14281446,133.88,133.84,6.17132326]
["bitfinex","SOLUSD",1744950108156,7.46937556,133.88,133.86,6.17132326]
["bitfinex","SOLUSD",1744950108547,0.03,133.89,133.87,6.17132326]
["bitfinex","SOLUSD",1744950108731,0.03,133.89,133.88,20.95132326]
["bitfinex","SOLUSD",1744950109131,7.49881768,133.89,133.88,14.78]
["bitfinex","SOLUSD",1744950109344,7.49881768,133.89,133.86,88.98132326]
["bitfinex","SOLUSD",1744950109345,32.34218515,133.89,133.83,20.95132326]
["bitfinex","SOLUSD",1744950109553,6.17132326,133.88,133.83,20.95132326]
["bitfinex","SOLUSD",1744950110060,7.46993351,133.87,133.83,20.95132326]
["bitfinex","SOLUSD",1744950111363,7.46955832,133.88,133.85,6.17132326]
["bitfinex","SOLUSD",1744950111664,7.49903262,133.89,133.87,6.17132326]
["bitfinex","SOLUSD",1744950111960,0.03,133.89,133.87,6.17132326]
["bitfinex","SOLUSD",1744950112135,0.03,133.89,133.88,6.17132326]
["bitfinex","SOLUSD",1744950112332,0.03,133.89,133.88,20.95132326]
["bitfinex","SOLUSD",1744950114249,0.03,133.89,133.88,14.78]
["bitfinex","SOLUSD",1744950117180,0.03,133.89,133.88,24.38776704]
["bitfinex","SOLUSD",1744950120074,0.03,133.89,133.88,14.78]
["bitfinex","SOLUSD",1744950123980,0.03,133.89,133.88,24.38776704]
["bitfinex","SOLUSD",1744950125571,0.03,133.89,133.88,14.78]
["bitfinex","SOLUSD",1744950126791,7.49881768,133.89,133.85,133.19776704]
["bitfinex","SOLUSD",1744950127767,35.77862893,133.89,133.85,123.59]
["bitfinex","SOLUSD",1744950127965,35.77862893,133.89,133.85,14.78]
["bitfinex","SOLUSD",1744950128878,26.17086189,133.89,133.85,24.38776704]
["bitfinex","SOLUSD",1744950129069,7.49881768,133.89,133.86,9.60776704]
["bitfinex","SOLUSD",1744950131784,0.03,133.89,133.86,9.60776704]
["bitfinex","SOLUSD",1744950133183,0.03,133.89,133.87,9.60776704]
["bitfinex","SOLUSD",1744950133387,0.03,133.89,133.88,9.60776704]
["bitfinex","SOLUSD",1744950133767,0.03,133.89,133.86,118.41776704]
["bitfinex","SOLUSD",1744950134167,0.03,133.89,133.87,9.60776704]
["bitfinex","SOLUSD",1744950134888,0.03,133.89,133.88,9.60776704]
["bitfinex","SOLUSD",1744950135268,0.03,133.89,133.88,6.14812064]
["bitfinex","SOLUSD",1744950136590,0.03,133.89,133.86,108.81]
["bitfinex","SOLUSD",1744950136888,6.55714456,133.92,133.88,6.14812064]
["bitfinex","SOLUSD",1744950137094,6.55714456,133.92,133.88,88.95812064]
["bitfinex","SOLUSD",1744950137289,6.55714456,133.92,133.88,82.81]
["bitfinex","SOLUSD",1744950137484,6.55714456,133.92,133.88,88.95812064]
["bitfinex","SOLUSD",1744950138174,6.55714456,133.92,133.89,6.14812064]
["bitfinex","SOLUSD",1744950139573,6.55714456,133.92,133.9,6.14812064]
["bitfinex","SOLUSD",1744950140595,6.55714456,133.92,133.89,88.95812064]
["bitfinex","SOLUSD",1744950140795,6.55714456,133.92,133.89,82.81]
["bitfinex","SOLUSD",1744950142097,6.55714456,133.92,133.89,88.95812064]
["bitfinex","SOLUSD",1744950143398,7.49658702,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950143804,26.16305457,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950146279,32.31117521,133.93,133.89,82.81]
["bitfinex","SOLUSD",1744950147220,26.16305457,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950149909,26.16305457,133.93,133.89,82.81]
["bitfinex","SOLUSD",1744950150207,26.16305457,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950150404,32.31117521,133.93,133.89,82.81]
["bitfinex","SOLUSD",1744950152797,32.31117521,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950153102,13.64470766,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950153310,7.49658702,133.93,133.89,88.95812064]
["bitfinex","SOLUSD",1744950155607,7.49658702,133.93,133.89,114.95812064]
["bitfinex","SOLUSD",1744950157024,7.49658702,133.93,133.91,6.14812064]
["bitfinex","SOLUSD",1744950157321,7.49658702,133.93,133.9,6.14812064]
["bitfinex","SOLUSD",1744950159023,0.03,133.93,133.9,6.14812064]
["bitfinex","SOLUSD",1744950161726,0.03,133.93,133.9,88.95812064]
["bitfinex","SOLUSD",1744950163206,0.03,133.93,133.91,6.14812064]
["bitfinex","SOLUSD",1744950164828,0.03,133.93,133.9,88.95812064]
["bitfinex","SOLUSD",1744950165215,6.14812064,133.92,133.9,82.81]
["bitfinex","SOLUSD",1744950165536,6.14812064,133.91,133.88,14.78]
["bitfinex","SOLUSD",1744950166231,6.14812064,133.92,133.88,14.78]
["bitfinex","SOLUSD",1744950166536,6.14812064,133.91,133.88,14.78]
["bitfinex","SOLUSD",1744950166720,7.46825989,133.9,133.88,14.78]
["bitfinex","SOLUSD",1744950169121,32.28507829,133.91,133.88,14.78]
["bitfinex","SOLUSD",1744950171838,6.14812064,133.9,133.86,26.0]
["bitfinex","SOLUSD",1744950173621,6.14812064,133.9,133.85,88.95812064]
["bitfinex","SOLUSD",1744950174245,44.79051075,133.89,133.85,6.14812064]
["bitfinex","SOLUSD",1744950174543,6.14812064,133.87,133.84,14.78]
["bitfinex","SOLUSD",1744950177148,7.47049155,133.86,133.84,14.78]
["bitfinex","SOLUSD",1744950177344,6.14812064,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744950177539,6.14812064,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744950178414,18.64964886,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744950178415,6.14812064,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744950178644,13.62028682,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744950181142,6.14812064,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744950181727,24.7977695,133.82,133.79,0.063]
["bitfinex","SOLUSD",1744950183144,7.47328301,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744950184550,7.47272455,133.82,133.79,0.063]
["bitfinex","SOLUSD",1744950188453,32.30265657,133.82,133.79,0.063]
["bitfinex","SOLUSD",1744950188751,6.14812064,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744950189449,13.62196219,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744950191353,32.27161105,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744950191559,33.86121105,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744950192055,34.28769576,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744950192236,6.14812064,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744950193544,13.62252081,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744950193751,32.27216967,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744950199762,32.69865438,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744950200131,19.07613357,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744950200334,19.07613357,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744950200527,19.07613357,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744950200528,26.73125421,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744950200735,24.7977695,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744950200933,18.64964886,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744950201236,6.14812064,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744950201736,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744950203644,7.47831289,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744950204559,7.47831289,133.72,133.7,6.21112064]
["bitfinex","SOLUSD",1744950204933,18.6897262,133.77,133.71,32.14812064]
["bitfinex","SOLUSD",1744950205255,7.47495888,133.78,133.76,6.14812064]
["bitfinex","SOLUSD",1744950205556,7.47495888,133.78,133.74,6.14812064]
["bitfinex","SOLUSD",1744950205853,6.14812064,133.77,133.73,14.8]
["bitfinex","SOLUSD",1744950206033,6.14812064,133.77,133.73,20.94812064]
["bitfinex","SOLUSD",1744950206955,6.14812064,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744950207162,6.14812064,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744950207662,24.7977695,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744950208152,7.47775368,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744950212758,32.32025852,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744950219663,26.17213788,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744950222466,7.47775368,133.73,133.71,6.14812064]
["bitfinex","SOLUSD",1744950222673,7.47328301,133.81,133.72,12.32252064]
["bitfinex","SOLUSD",1744950222860,26.15649054,133.81,133.78,6.14812064]
["bitfinex","SOLUSD",1744950223371,26.15649054,133.81,133.77,6.14812064]
["bitfinex","SOLUSD",1744950223551,6.14812064,133.8,133.76,20.94812064]
["bitfinex","SOLUSD",1744950223966,7.47440017,133.79,133.76,20.94812064]
["bitfinex","SOLUSD",1744950224170,7.47440017,133.79,133.76,14.8]
["bitfinex","SOLUSD",1744950224352,7.47440017,133.79,133.76,20.94812064]
["bitfinex","SOLUSD",1744950225377,7.47440017,133.79,133.78,6.14812064]
["bitfinex","SOLUSD",1744950225674,7.47440017,133.79,133.77,6.14812064]
["bitfinex","SOLUSD",1744950226067,26.15649054,133.81,133.77,6.14812064]
["bitfinex","SOLUSD",1744950226450,26.15649054,133.81,133.76,14.8]
["bitfinex","SOLUSD",1744950226451,32.30461118,133.81,133.76,20.94812064]
["bitfinex","SOLUSD",1744950226653,24.7977695,133.8,133.76,14.8]
["bitfinex","SOLUSD",1744950226969,32.30461118,133.81,133.76,20.94812064]
["bitfinex","SOLUSD",1744950227158,26.15649054,133.81,133.77,6.14812064]
["bitfinex","SOLUSD",1744950228975,26.15649054,133.81,133.78,6.14812064]
["bitfinex","SOLUSD",1744950229781,7.47328301,133.81,133.79,6.14812064]
["bitfinex","SOLUSD",1744950230163,7.47328301,133.81,133.78,6.14812064]
["bitfinex","SOLUSD",1744950231684,26.15458167,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950233289,26.15458167,133.82,133.79,6.14812064]
["bitfinex","SOLUSD",1744950235282,26.15458167,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950236395,32.30270231,133.82,133.77,6.14812064]
["bitfinex","SOLUSD",1744950236566,26.15458167,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950236766,32.30270231,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950236985,32.30270231,133.82,133.77,6.14812064]
["bitfinex","SOLUSD",1744950241991,32.30270231,133.82,133.76,97.61]
["bitfinex","SOLUSD",1744950242198,6.14812064,133.8,133.76,97.61]
["bitfinex","SOLUSD",1744950242677,26.15458167,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950242879,7.47272455,133.82,133.81,6.14812064]
["bitfinex","SOLUSD",1744950243078,7.47160789,133.84,133.81,6.14812064]
["bitfinex","SOLUSD",1744950244098,7.50104968,133.85,133.82,6.14812064]
["bitfinex","SOLUSD",1744950244771,7.50104968,133.85,133.83,6.14812064]
["bitfinex","SOLUSD",1744950245093,7.50104968,133.85,133.84,6.14812064]
["bitfinex","SOLUSD",1744950245892,0.03,133.85,133.84,6.14812064]
["bitfinex","SOLUSD",1744950247097,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950250485,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950251374,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950258396,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950259385,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950262607,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950262797,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950263603,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950263802,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950267503,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950268317,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950269406,0.03,133.85,133.84,82.81]
["bitfinex","SOLUSD",1744950270223,0.03,133.85,133.83,32.14812064]
["bitfinex","SOLUSD",1744950271192,0.03,133.85,133.83,6.14812064]
["bitfinex","SOLUSD",1744950271391,0.03,133.85,133.82,6.14812064]
["bitfinex","SOLUSD",1744950271596,0.03,133.85,133.81,129.73812064]
["bitfinex","SOLUSD",1744950272221,0.03,133.85,133.82,6.14812064]
["bitfinex","SOLUSD",1744950273104,0.03,133.85,133.83,6.14812064]
["bitfinex","SOLUSD",1744950274218,0.03,133.85,133.84,6.14812064]
["bitfinex","SOLUSD",1744950276503,0.03,133.85,133.84,32.14812064]
["bitfinex","SOLUSD",1744950278918,0.03,133.85,133.83,6.14812064]
["bitfinex","SOLUSD",1744950281224,0.03,133.85,133.82,20.92812064]
["bitfinex","SOLUSD",1744950284114,0.03,133.85,133.83,6.14812064]
["bitfinex","SOLUSD",1744950285628,0.03,133.85,133.84,6.14812064]
["bitfinex","SOLUSD",1744950290734,0.03,133.85,133.84,88.95812064]
["bitfinex","SOLUSD",1744950294038,0.03,133.85,133.84,114.95812064]
["bitfinex","SOLUSD",1744950294236,0.03,133.85,133.84,115.10028221]
["bitfinex","SOLUSD",1744950297349,0.03,133.85,133.84,114.95812064]
["bitfinex","SOLUSD",1744950304751,0.03,133.85,133.84,129.71812064]
["bitfinex","SOLUSD",1744950308847,0.03,133.85,133.84,97.57]
["bitfinex","SOLUSD",1744950309147,0.03,133.85,133.84,14.76]
["bitfinex","SOLUSD",1744950310135,24.8277695,133.85,133.8,14.76]
["bitfinex","SOLUSD",1744950310341,6.14812064,133.83,133.8,14.76]
["bitfinex","SOLUSD",1744950310848,7.47272455,133.82,133.8,14.76]
["bitfinex","SOLUSD",1744950313652,13.62084519,133.82,133.8,14.76]
["bitfinex","SOLUSD",1744950313851,6.14812064,133.81,133.8,14.76]
["bitfinex","SOLUSD",1744950314058,6.14812064,133.81,133.77,108.81]
["bitfinex","SOLUSD",1744950315056,7.47328301,133.81,133.77,114.95812064]
["bitfinex","SOLUSD",1744950316051,7.47328301,133.81,133.78,6.14812064]
["bitfinex","SOLUSD",1744950317956,26.15453593,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950319052,45.25480745,133.85,133.78,6.14812064]
["bitfinex","SOLUSD",1744950319259,18.64964886,133.83,133.79,6.14812064]
["bitfinex","SOLUSD",1744950319858,32.32679452,133.85,133.8,6.14812064]
["bitfinex","SOLUSD",1744950321939,6.14812064,133.84,133.79,6.14812064]
["bitfinex","SOLUSD",1744950322463,6.14812064,133.82,133.77,114.95812064]
["bitfinex","SOLUSD",1744950323061,6.14812064,133.83,133.78,6.14812064]
["bitfinex","SOLUSD",1744950323363,7.47272455,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950324260,26.15453593,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950326870,32.30265657,133.82,133.77,114.95812064]
["bitfinex","SOLUSD",1744950327257,6.14812064,133.81,133.77,26.0]
["bitfinex","SOLUSD",1744950327447,24.7977695,133.8,133.76,14.78]
["bitfinex","SOLUSD",1744950328468,7.47440017,133.79,133.76,14.78]
["bitfinex","SOLUSD",1744950331869,7.47440017,133.79,133.76,20.92812064]
["bitfinex","SOLUSD",1744950336972,7.47325935,133.82,133.78,6.14812064]
["bitfinex","SOLUSD",1744950337172,7.47216618,133.83,133.8,6.14812064]
["bitfinex","SOLUSD",1744950339173,7.47160789,133.84,133.8,6.14812064]
["bitfinex","SOLUSD",1744950343475,7.47160789,133.84,133.8,88.95812064]
["bitfinex","SOLUSD",1744950346079,6.14812064,133.81,133.76,97.59]
["bitfinex","SOLUSD",1744950346268,6.14812064,133.8,133.76,97.59]
["bitfinex","SOLUSD",1744950346975,6.14812064,133.81,133.76,103.73812064]
["bitfinex","SOLUSD",1744950347175,6.14812064,133.81,133.76,97.59]
["bitfinex","SOLUSD",1744950347398,7.47384155,133.8,133.76,97.59]
["bitfinex","SOLUSD",1744950350487,26.15844543,133.8,133.76,97.59]
["bitfinex","SOLUSD",1744950350692,26.15844543,133.8,133.77,6.14812064]
["bitfinex","SOLUSD",1744950352891,18.68460388,133.8,133.77,6.14812064]
["bitfinex","SOLUSD",1744950354490,7.47328301,133.81,133.77,6.14812064]
["bitfinex","SOLUSD",1744950360991,7.47160789,133.84,133.8,6.14812064]
["bitfinex","SOLUSD",1744950361170,7.47160789,133.84,133.82,6.14812064]
["bitfinex","SOLUSD",1744950361577,0.03,133.85,133.82,6.14812064]
["bitfinex","SOLUSD",1744950365491,6.17812064,133.85,133.81,14.78]
["bitfinex","SOLUSD",1744950366100,6.14812064,133.84,133.81,14.78]
["bitfinex","SOLUSD",1744950366491,7.47216618,133.83,133.81,20.92812064]
["bitfinex","SOLUSD",1744950366697,7.47181893,133.84,133.82,6.14812064]
["bitfinex","SOLUSD",1744950367080,7.47181893,133.84,133.82,88.95812064]
["bitfinex","SOLUSD",1744950367606,7.47181893,133.84,133.82,82.81]
["bitfinex","SOLUSD",1744950368605,7.50104968,133.85,133.82,82.81]
["bitfinex","SOLUSD",1744950373413,0.03,133.85,133.82,82.81]
["bitfinex","SOLUSD",1744950373613,0.03,133.85,133.82,88.95812064]
["bitfinex","SOLUSD",1744950375003,0.03,133.85,133.84,6.14812064]
["bitfinex","SOLUSD",1744950377627,0.03,133.85,133.84,163.08610948]
["bitfinex","SOLUSD",1744950377792,0.03,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744950377996,0.03,133.86,133.85,115.10028221]
["bitfinex","SOLUSD",1744950378204,0.03,133.87,133.86,20.28432314]
["bitfinex","SOLUSD",1744950378527,0.03,133.88,133.87,1.77830984]
["bitfinex","SOLUSD",1744950378690,0.03,133.88,133.87,33.92643048]
["bitfinex","SOLUSD",1744950379091,0.03,133.88,133.87,32.43244378]
["bitfinex","SOLUSD",1744950379892,0.03,133.88,133.87,6.57460535]
["bitfinex","SOLUSD",1744950380098,0.03,133.9,133.89,26.14216157]
["bitfinex","SOLUSD",1744950380307,0.03,133.9,133.89,115.10028221]
["bitfinex","SOLUSD",1744950381621,0.03,133.9,133.89,114.95812064]
["bitfinex","SOLUSD",1744950386521,0.03,133.9,133.89,115.10028221]
["bitfinex","SOLUSD",1744950386824,0.03,133.9,133.89,116.59404574]
["bitfinex","SOLUSD",1744950387501,0.03,133.9,133.89,116.87836888]
["bitfinex","SOLUSD",1744950388222,0.03,133.93,133.92,26.0]
["bitfinex","SOLUSD",1744950388431,0.03,133.93,133.92,129.71812064]
["bitfinex","SOLUSD",1744950388635,0.03,133.93,133.92,14.76]
["bitfinex","SOLUSD",1744950391232,7.49658702,133.93,133.92,14.76]
["bitfinex","SOLUSD",1744950392417,0.03,133.93,133.92,14.76]
["bitfinex","SOLUSD",1744950392934,0.03,133.93,133.92,20.90812064]
["bitfinex","SOLUSD",1744950399232,0.03,133.93,133.92,103.71812064]
["bitfinex","SOLUSD",1744950399640,0.03,133.93,133.92,129.86028221]
["bitfinex","SOLUSD",1744950400651,0.03,133.93,133.92,131.35371112]
["bitfinex","SOLUSD",1744950401025,0.03,133.93,133.92,129.71812064]
["bitfinex","SOLUSD",1744950401242,0.03,133.93,133.92,129.86028221]
["bitfinex","SOLUSD",1744950402548,0.03,133.93,133.92,131.35371112]
["bitfinex","SOLUSD",1744950402750,0.03,133.93,133.92,105.63803426]
["bitfinex","SOLUSD",1744950402931,0.03,133.93,133.92,125.63803426]
["bitfinex","SOLUSD",1744950403133,0.03,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1744950403328,0.03,133.94,133.93,6.29028221]
["bitfinex","SOLUSD",1744950403644,0.03,133.94,133.93,6.57460535]
["bitfinex","SOLUSD",1744950404555,0.03,133.94,133.93,32.29028221]
["bitfinex","SOLUSD",1744950405141,0.03,133.94,133.93,34.06792275]
["bitfinex","SOLUSD",1744950408144,0.03,133.94,133.93,116.87792275]
["bitfinex","SOLUSD",1744950409561,0.03,133.94,133.93,115.38460535]
["bitfinex","SOLUSD",1744950410560,0.03,133.94,133.93,116.87792275]
["bitfinex","SOLUSD",1744950411130,0.03,133.94,133.93,108.81]
["bitfinex","SOLUSD",1744950411347,0.03,133.94,133.93,88.95812064]
["bitfinex","SOLUSD",1744950411543,0.03,133.94,133.93,82.81]
["bitfinex","SOLUSD",1744950411837,0.03,133.94,133.92,14.76]
["bitfinex","SOLUSD",1744950414131,0.03,133.94,133.92,20.90812064]
["bitfinex","SOLUSD",1744950416141,0.03,133.94,133.93,6.14812064]
["bitfinex","SOLUSD",1744950418660,0.03,133.94,133.93,32.14812064]
["bitfinex","SOLUSD",1744950418836,0.03,133.94,133.93,114.95812064]
["bitfinex","SOLUSD",1744950421062,0.03,133.94,133.92,20.90812064]
["bitfinex","SOLUSD",1744950421457,0.03,133.94,133.93,6.14812064]
["bitfinex","SOLUSD",1744950426661,0.03,133.96,133.95,46.0]
["bitfinex","SOLUSD",1744950426960,0.03,133.96,133.95,52.43244378]
["bitfinex","SOLUSD",1744950427138,0.03,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1744950427337,0.03,133.97,133.96,89.10028221]
["bitfinex","SOLUSD",1744950428281,0.03,133.99,133.98,108.78]
["bitfinex","SOLUSD",1744950428439,0.03,133.99,133.98,154.54492634]
["bitfinex","SOLUSD",1744950428648,0.03,133.99,133.98,129.81028221]
["bitfinex","SOLUSD",1744950429349,0.03,133.99,133.98,128.40276477]
["bitfinex","SOLUSD",1744950430478,0.03,133.99,133.98,103.66812064]
["bitfinex","SOLUSD",1744950430846,0.03,133.99,133.98,129.66812064]
["bitfinex","SOLUSD",1744950437651,0.03,133.99,133.98,131.16088075]
["bitfinex","SOLUSD",1744950437850,0.03,133.99,133.98,129.66812064]
["bitfinex","SOLUSD",1744950439384,0.03,133.99,133.98,155.89552488]
["bitfinex","SOLUSD",1744950439676,0.03,133.99,133.98,129.89552488]
["bitfinex","SOLUSD",1744950441175,0.03,134.0,133.99,20.28432314]
["bitfinex","SOLUSD",1744950441371,0.03,134.0,133.99,109.21244378]
["bitfinex","SOLUSD",1744950442852,0.03,134.0,133.99,110.70509248]
["bitfinex","SOLUSD",1744950443469,0.03,134.0,133.99,114.92812064]
["bitfinex","SOLUSD",1744950445047,0.03,134.0,133.99,116.42076934]
["bitfinex","SOLUSD",1744950446676,0.03,134.0,133.99,116.56293091]
["bitfinex","SOLUSD",1744950450580,0.03,134.0,133.99,136.84725405]
["bitfinex","SOLUSD",1744950453682,0.03,134.0,133.99,110.84725405]
["bitfinex","SOLUSD",1744950457674,0.03,134.0,133.99,136.84725405]
["bitfinex","SOLUSD",1744950460888,0.03,134.0,133.99,130.69913341]
["bitfinex","SOLUSD",1744950461094,0.03,134.0,133.99,104.69913341]
["bitfinex","SOLUSD",1744950464291,0.03,134.02,134.01,46.28432314]
["bitfinex","SOLUSD",1744950464487,0.03,134.04,134.02,0.28432314]
["bitfinex","SOLUSD",1744950464685,0.03,134.04,134.03,40.88216157]
["bitfinex","SOLUSD",1744950469704,0.03,134.04,134.03,123.66216157]
["bitfinex","SOLUSD",1744950470090,0.03,134.04,134.03,125.1543648]
["bitfinex","SOLUSD",1744950470291,0.03,134.04,134.03,123.66216157]
["bitfinex","SOLUSD",1744950470686,0.03,134.04,134.03,123.52]
["bitfinex","SOLUSD",1744950471389,0.03,134.04,134.03,82.78]
["bitfinex","SOLUSD",1744950471601,0.03,134.04,134.03,14.74]
["bitfinex","SOLUSD",1744950471793,0.03,134.04,133.99,315.22]
["bitfinex","SOLUSD",1744950471993,7.49045956,134.04,134.0,14.74]
["bitfinex","SOLUSD",1744950472300,26.70144886,134.03,133.96,97.52]
["bitfinex","SOLUSD",1744950472510,18.64964886,134.01,133.96,97.52]
["bitfinex","SOLUSD",1744950472685,18.64964886,134.01,133.96,14.74]
["bitfinex","SOLUSD",1744950473988,18.64964886,133.99,133.96,14.74]
["bitfinex","SOLUSD",1744950475595,7.46380056,133.98,133.96,14.74]
["bitfinex","SOLUSD",1744950476104,7.46212969,134.01,133.96,14.74]
["bitfinex","SOLUSD",1744950478318,7.46212969,134.01,133.97,26.0]
["bitfinex","SOLUSD",1744950479182,9.10976186,134.02,133.97,82.78]
["bitfinex","SOLUSD",1744950479380,9.10976186,134.02,133.98,26.0]
["bitfinex","SOLUSD",1744950479580,1.6481,134.02,134.0,26.0]
["bitfinex","SOLUSD",1744950479796,9.10975118,134.02,133.99,26.0]
["bitfinex","SOLUSD",1744950482412,1.6481,134.02,133.99,26.0]
["bitfinex","SOLUSD",1744950482782,9.10975908,134.02,133.99,26.0]
["bitfinex","SOLUSD",1744950483211,9.10975908,134.02,134.0,14.74]
["bitfinex","SOLUSD",1744950493289,0.03,134.04,134.03,26.0]
["bitfinex","SOLUSD",1744950495533,0.03,134.04,134.03,108.78]
["bitfinex","SOLUSD",1744950496126,0.03,134.04,134.03,108.92216157]
["bitfinex","SOLUSD",1744950496330,0.03,134.04,134.03,110.69868794]
["bitfinex","SOLUSD",1744950496508,0.03,134.04,134.03,130.69868794]
["bitfinex","SOLUSD",1744950498431,0.03,134.04,134.03,110.69868794]
["bitfinex","SOLUSD",1744950498642,0.03,134.04,134.03,110.4143648]
["bitfinex","SOLUSD",1744950500441,0.03,134.04,134.03,82.78]
["bitfinex","SOLUSD",1744950500815,0.03,134.04,134.03,108.78]
["bitfinex","SOLUSD",1744950501342,0.03,134.04,134.03,105.052732]
["bitfinex","SOLUSD",1744950510940,0.03,134.04,134.03,106.6870968]
["bitfinex","SOLUSD",1744950511144,0.03,134.04,134.03,80.6870968]
["bitfinex","SOLUSD",1744950511329,0.03,134.04,134.03,80.54493523]
["bitfinex","SOLUSD",1744950511532,0.03,134.04,134.03,80.6870968]
["bitfinex","SOLUSD",1744950511960,0.03,134.04,134.03,79.19489357]
["bitfinex","SOLUSD",1744950513274,0.03,134.04,134.03,80.6870968]
["bitfinex","SOLUSD",1744950517580,0.03,134.04,134.03,95.4070968]
["bitfinex","SOLUSD",1744950519982,0.03,134.08,134.07,46.0]
["bitfinex","SOLUSD",1744950520181,0.03,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1744950520486,0.03,134.1,134.09,14.72]
["bitfinex","SOLUSD",1744950521378,0.03,134.1,134.09,14.86216157]
["bitfinex","SOLUSD",1744950525690,0.03,134.1,134.09,93.88489357]
["bitfinex","SOLUSD",1744950526693,0.03,134.1,134.09,93.742732]
["bitfinex","SOLUSD",1744950535396,0.03,134.1,134.09,14.72]
["bitfinex","SOLUSD",1744950543712,0.03,134.1,134.09,93.742732]
["bitfinex","SOLUSD",1744950544087,0.03,134.1,134.09,94.16921671]
["bitfinex","SOLUSD",1744950544411,0.03,134.1,134.09,114.16921671]
["bitfinex","SOLUSD",1744950544612,0.03,134.1,134.09,115.66075224]
["bitfinex","SOLUSD",1744950549515,0.03,134.1,134.09,141.66075224]
["bitfinex","SOLUSD",1744950551321,0.03,134.1,134.09,115.66075224]
["bitfinex","SOLUSD",1744950553216,0.03,134.13,134.12,104.992732]
["bitfinex","SOLUSD",1744950554319,0.03,134.13,134.12,106.4839339]
["bitfinex","SOLUSD",1744950561807,0.03,134.13,134.12,105.41921671]
["bitfinex","SOLUSD",1744950563225,0.03,134.13,134.12,79.41921671]
["bitfinex","SOLUSD",1744950563423,0.03,134.13,134.12,105.41921671]
["bitfinex","SOLUSD",1744950563628,0.03,134.13,134.12,104.992732]
["bitfinex","SOLUSD",1744950564009,0.03,134.13,134.12,105.41921671]
["bitfinex","SOLUSD",1744950564407,0.03,134.13,134.12,104.992732]
["bitfinex","SOLUSD",1744950568847,0.03,134.13,134.12,119.712732]
["bitfinex","SOLUSD",1744950580931,0.03,134.13,134.12,95.2039339]
["bitfinex","SOLUSD",1744950594157,0.03,134.13,134.12,93.712732]
["bitfinex","SOLUSD",1744950595349,0.03,134.13,134.12,95.2039339]
["bitfinex","SOLUSD",1744950595549,0.03,134.13,134.12,95.63041861]
["bitfinex","SOLUSD",1744950601755,0.03,134.13,134.12,121.63041861]
["bitfinex","SOLUSD",1744950605762,0.03,134.13,134.12,119.712732]
["bitfinex","SOLUSD",1744950607269,0.03,134.13,134.12,93.712732]
["bitfinex","SOLUSD",1744950607649,0.03,134.13,134.12,119.712732]
["bitfinex","SOLUSD",1744950618279,0.03,134.13,134.09,21.49149335]
["bitfinex","SOLUSD",1744950618280,0.03,134.13,134.09,78.992732]
["bitfinex","SOLUSD",1744950618575,0.03,134.13,134.11,14.7]
["bitfinex","SOLUSD",1744950619685,7.48545366,134.13,134.11,14.7]
["bitfinex","SOLUSD",1744950625077,18.64964886,134.12,134.11,14.7]
["bitfinex","SOLUSD",1744950625276,18.64964886,134.12,134.07,119.712732]
["bitfinex","SOLUSD",1744950625984,18.64964886,134.12,134.07,93.712732]
["bitfinex","SOLUSD",1744950626188,18.64964886,134.12,134.07,119.712732]
["bitfinex","SOLUSD",1744950626886,26.12408782,134.13,134.07,119.712732]
["bitfinex","SOLUSD",1744950627090,7.4565655,134.11,134.07,119.712732]
["bitfinex","SOLUSD",1744950630082,18.64964886,134.12,134.07,119.712732]
["bitfinex","SOLUSD",1744950630083,0.03,134.13,134.1,26.0]
["bitfinex","SOLUSD",1744950630286,0.03,134.13,134.12,26.0]
["bitfinex","SOLUSD",1744950630581,0.03,134.13,134.12,119.712732]
["bitfinex","SOLUSD",1744950633987,0.03,134.13,134.12,40.72]
["bitfinex","SOLUSD",1744950645189,0.03,134.13,134.12,120.13921671]
["bitfinex","SOLUSD",1744950645379,0.03,134.13,134.12,95.63041861]
["bitfinex","SOLUSD",1744950645693,0.03,134.14,134.13,20.42648471]
["bitfinex","SOLUSD",1744950646781,0.03,134.14,134.13,118.06886557]
["bitfinex","SOLUSD",1744950647174,0.03,134.14,134.13,119.5599563]
["bitfinex","SOLUSD",1744950648174,0.03,134.16,134.15,99.38921671]
["bitfinex","SOLUSD",1744950649373,0.03,134.16,134.15,100.88008514]
["bitfinex","SOLUSD",1744950652294,0.03,134.19,134.18,26.0]
["bitfinex","SOLUSD",1744950652474,0.03,134.19,134.18,120.08921671]
["bitfinex","SOLUSD",1744950667218,0.03,134.19,134.18,121.57975181]
["bitfinex","SOLUSD",1744950668610,0.03,134.19,134.18,119.662732]
["bitfinex","SOLUSD",1744950670713,0.03,134.19,134.18,121.57975181]
["bitfinex","SOLUSD",1744950671124,0.03,134.19,134.18,119.662732]
["bitfinex","SOLUSD",1744950671816,1.5432,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950672698,8.99532012,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950673921,0.03,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950674720,7.48212012,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950675208,0.03,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950676625,1.5432,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950678620,8.99532012,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950689126,27.64496898,134.19,134.18,14.7]
["bitfinex","SOLUSD",1744950690326,46.2752693,134.19,134.14,119.662732]
["bitfinex","SOLUSD",1744950691924,26.0863084,134.17,134.14,93.662732]
["bitfinex","SOLUSD",1744950695633,18.64964886,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744950697653,7.45434215,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744950698025,26.09019753,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744950699046,26.09019753,134.15,134.11,93.662732]
["bitfinex","SOLUSD",1744950701550,26.09019753,134.15,134.11,14.7]
["bitfinex","SOLUSD",1744950702343,18.64964886,134.14,134.11,14.7]
["bitfinex","SOLUSD",1744950703349,7.45545366,134.13,134.11,14.7]
["bitfinex","SOLUSD",1744950705221,18.64964886,134.12,134.1,0.063]
["bitfinex","SOLUSD",1744950707451,7.4565655,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744950709452,26.09408782,134.13,134.1,0.063]
["bitfinex","SOLUSD",1744950710850,18.64964886,134.12,134.1,0.063]
["bitfinex","SOLUSD",1744950712644,26.10621436,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744950713854,26.10621436,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744950714763,18.64964886,134.1,134.05,0.063]
["bitfinex","SOLUSD",1744950715856,26.10187186,134.09,134.05,0.063]
["bitfinex","SOLUSD",1744950716151,18.64964886,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744950717958,18.64964886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744950719943,7.45934656,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744950722664,7.45879018,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744950723365,18.64964886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744950723746,0.42648471,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744950723963,0.42648471,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744950724949,19.07613357,134.03,133.98,0.063]
["bitfinex","SOLUSD",1744950725444,19.07613357,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744950725856,19.07613357,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1744950726968,7.46268656,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744950727270,7.46157289,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1744950727663,18.64801167,134.07,133.98,124.96273201]
["bitfinex","SOLUSD",1744950728452,18.64964886,134.06,133.98,124.96273201]
["bitfinex","SOLUSD",1744950728772,26.10899542,134.06,133.98,126.4554507]
["bitfinex","SOLUSD",1744950730768,26.10899542,134.06,133.98,104.96273201]
["bitfinex","SOLUSD",1744950730769,44.75736182,134.06,133.98,104.96273201]
["bitfinex","SOLUSD",1744950732877,44.75736182,134.06,133.98,106.45548066]
["bitfinex","SOLUSD",1744950734079,44.75736182,134.06,133.98,126.45548066]
["bitfinex","SOLUSD",1744950741865,44.75736182,134.06,133.99,14.7]
["bitfinex","SOLUSD",1744950745389,44.75736182,134.06,133.99,93.662732]
["bitfinex","SOLUSD",1744950749404,44.75736182,134.06,133.99,95.1553346]
["bitfinex","SOLUSD",1744950750080,44.75736182,134.06,133.99,93.662732]
["bitfinex","SOLUSD",1744950751500,44.75736182,134.06,134.0,14.7]
["bitfinex","SOLUSD",1744950751901,44.75736182,134.06,134.01,14.7]
["bitfinex","SOLUSD",1744950771623,18.64964886,134.05,134.01,14.7]
["bitfinex","SOLUSD",1744950772520,7.46045956,134.04,134.01,14.7]
["bitfinex","SOLUSD",1744950773412,18.64964886,134.07,134.01,14.7]
["bitfinex","SOLUSD",1744950774003,2.77555186,134.06,134.01,14.7]
["bitfinex","SOLUSD",1744950774725,7.45990302,134.05,134.01,93.16273201]
["bitfinex","SOLUSD",1744950775725,7.45767767,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744950775914,2.77542861,134.08,134.04,26.0]
["bitfinex","SOLUSD",1744950776731,7.45767767,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744950776916,24.75164886,134.08,134.01,40.7]
["bitfinex","SOLUSD",1744950777729,2.7755092,134.07,134.01,40.7]
["bitfinex","SOLUSD",1744950778132,18.64964886,134.05,134.01,40.7]
["bitfinex","SOLUSD",1744950779229,7.46045956,134.04,134.01,14.7]
["bitfinex","SOLUSD",1744950781127,18.64964886,134.03,134.01,14.7]
["bitfinex","SOLUSD",1744950782313,7.46157289,134.02,134.01,14.7]
["bitfinex","SOLUSD",1744950782910,7.46157289,134.02,133.98,14.70000001]
["bitfinex","SOLUSD",1744950784514,26.11160847,134.04,133.98,14.70000001]
["bitfinex","SOLUSD",1744950786436,26.11160847,134.04,133.98,93.16273202]
["bitfinex","SOLUSD",1744950787741,26.11160847,134.04,133.99,14.7]
["bitfinex","SOLUSD",1744950788530,18.64964886,134.03,133.99,14.7]
["bitfinex","SOLUSD",1744950788738,24.75164886,134.03,133.99,14.7]
["bitfinex","SOLUSD",1744950789234,18.64964886,134.01,133.99,14.7]
["bitfinex","SOLUSD",1744950789438,18.64964886,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1744950789635,0.42648471,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744950789843,20.30764886,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744950790015,18.64964886,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744950790336,18.64964886,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744950790541,7.46547219,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744950794236,26.12915266,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744950794416,18.64964886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744950796539,26.11623588,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744950797228,26.11623588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744950799544,27.77423588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744950799928,18.64964886,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744950800133,0.42648471,133.91,133.85,14.763]
["bitfinex","SOLUSD",1744950801125,26.13695765,133.91,133.85,14.763]
["bitfinex","SOLUSD",1744950801541,7.46770218,133.91,133.87,1.6472]
["bitfinex","SOLUSD",1744950802037,7.46658702,133.93,133.87,1.6472]
["bitfinex","SOLUSD",1744950806043,18.64964886,133.92,133.87,1.6472]
["bitfinex","SOLUSD",1744950807045,7.46491489,133.96,133.88,26.42648471]
["bitfinex","SOLUSD",1744950807230,7.46491489,133.96,133.93,26.0]
["bitfinex","SOLUSD",1744950808225,26.12429137,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744950808426,18.64964886,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744950808624,7.46380056,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744950809142,18.64964886,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744950809342,7.46380056,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744950811242,7.46268656,134.0,133.93,105.99733201]
["bitfinex","SOLUSD",1744950811454,7.46268656,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744950811641,7.46268656,134.0,133.97,40.72]
["bitfinex","SOLUSD",1744950812442,7.46157289,134.02,133.97,40.72]
["bitfinex","SOLUSD",1744950812642,26.11122175,134.02,133.97,40.72]
["bitfinex","SOLUSD",1744950812856,44.76515399,134.02,133.97,40.72]
["bitfinex","SOLUSD",1744950818359,44.76515399,134.02,133.97,14.72]
["bitfinex","SOLUSD",1744950819765,44.76515399,134.02,133.97,40.72]
["bitfinex","SOLUSD",1744950821854,44.76515399,134.02,133.97,14.72]
["bitfinex","SOLUSD",1744950826357,44.26515399,134.02,133.97,14.72]
["bitfinex","SOLUSD",1744950827240,81.57301848,134.02,133.97,14.72]
["bitfinex","SOLUSD",1744950827447,81.57301848,134.02,133.95,26.0]
["bitfinex","SOLUSD",1744950828459,18.64964886,133.99,133.94,78.46273201]
["bitfinex","SOLUSD",1744950828651,18.64964886,133.99,133.93,42.2346]
["bitfinex","SOLUSD",1744950830365,7.46380056,133.98,133.93,42.2346]
["bitfinex","SOLUSD",1744950834743,37.7343492,134.02,133.93,42.2346]
["bitfinex","SOLUSD",1744950834744,26.11562219,134.02,133.93,43.72791388]
["bitfinex","SOLUSD",1744950835063,18.64964886,134.01,133.96,26.0]
["bitfinex","SOLUSD",1744950835276,26.11562219,134.02,133.96,26.0]
["bitfinex","SOLUSD",1744950835451,26.11562219,134.02,133.96,104.46273201]
["bitfinex","SOLUSD",1744950839457,26.11562219,134.02,133.97,14.7]
["bitfinex","SOLUSD",1744950841268,18.64964886,134.01,133.97,14.7]
["bitfinex","SOLUSD",1744950843467,7.46268656,134.0,133.97,14.7]
["bitfinex","SOLUSD",1744950843679,26.11940297,134.0,133.97,14.7]
["bitfinex","SOLUSD",1744950844363,26.11940297,134.0,133.96,78.46273201]
["bitfinex","SOLUSD",1744950845173,26.11940297,134.0,133.95,14.7]
["bitfinex","SOLUSD",1744950845377,18.64964886,133.99,133.95,14.7]
["bitfinex","SOLUSD",1744950845552,7.46380056,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744950846073,26.12330197,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744950847181,18.64964886,133.97,133.95,14.7]
["bitfinex","SOLUSD",1744950847664,7.46491489,133.96,133.95,14.7]
["bitfinex","SOLUSD",1744950849665,7.46380056,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744950849860,18.64964886,134.02,133.95,14.7]
["bitfinex","SOLUSD",1744950850180,18.64964886,134.01,133.95,94.82393201]
["bitfinex","SOLUSD",1744950852085,26.11940297,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950853684,18.64964886,134.01,133.95,94.82393201]
["bitfinex","SOLUSD",1744950854682,26.11940297,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950857084,18.64964886,134.01,133.95,94.82393201]
["bitfinex","SOLUSD",1744950859587,7.46268656,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950860284,26.11940297,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950861270,18.64964886,134.01,133.95,94.82393201]
["bitfinex","SOLUSD",1744950863090,7.46268656,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950863289,26.11940297,134.0,133.95,94.82393201]
["bitfinex","SOLUSD",1744950863592,26.11940297,134.0,133.95,93.16273201]
["bitfinex","SOLUSD",1744950865092,63.42336962,134.02,133.95,93.16273201]
["bitfinex","SOLUSD",1744950865293,18.64964886,134.01,133.95,93.16273201]
["bitfinex","SOLUSD",1744950865891,2.76290947,134.0,133.95,93.16273201]
["bitfinex","SOLUSD",1744950866394,18.64964886,133.99,133.95,93.16273201]
["bitfinex","SOLUSD",1744950866792,18.64964886,134.01,133.95,93.16273201]
["bitfinex","SOLUSD",1744950868103,18.64964886,133.99,133.95,93.16273201]
["bitfinex","SOLUSD",1744950868599,18.64964886,133.99,133.95,14.7]
["bitfinex","SOLUSD",1744950870301,7.46380056,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744950879200,7.46380056,133.98,133.94,14.7]
["bitfinex","SOLUSD",1744950881111,26.12330197,133.98,133.94,14.7]
["bitfinex","SOLUSD",1744950884007,26.12330197,133.98,133.92,120.82393201]
["bitfinex","SOLUSD",1744950886212,7.46380056,133.98,133.92,120.82393201]
["bitfinex","SOLUSD",1744950887307,26.12330197,133.98,133.92,120.82393201]
["bitfinex","SOLUSD",1744950889205,18.64964886,133.97,133.92,120.82393201]
["bitfinex","SOLUSD",1744950889392,18.64964886,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744950889700,0.42648471,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744950889911,18.64964886,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744950890089,18.64964886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744950890603,7.46658702,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744950890805,7.46623582,133.94,133.91,14.763]
["bitfinex","SOLUSD",1744950891105,7.46380056,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744950892198,26.12143734,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744950893603,18.64964886,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744950894110,26.12143734,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744950901290,7.46324352,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744950901814,7.46324352,133.99,133.94,40.7]
["bitfinex","SOLUSD",1744950901990,26.12135233,133.99,133.94,40.7]
["bitfinex","SOLUSD",1744950903015,26.12135233,133.99,133.94,14.7]
["bitfinex","SOLUSD",1744950903207,26.12525192,133.97,133.94,14.7]
["bitfinex","SOLUSD",1744950905214,18.64964886,133.96,133.94,14.7]
["bitfinex","SOLUSD",1744950905598,18.64964886,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744950906496,18.64964886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744950906697,7.46658702,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744950909221,7.46435769,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744950909520,7.46435769,133.97,133.92,26.0]
["bitfinex","SOLUSD",1744950910006,7.46435769,133.97,133.92,104.46273201]
["bitfinex","SOLUSD",1744950911604,7.46435769,133.97,133.93,14.7]
["bitfinex","SOLUSD",1744950913620,18.64964886,133.96,133.93,14.7]
["bitfinex","SOLUSD",1744950913921,18.64964886,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744950915524,7.46547219,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744950916522,26.12915266,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744950921227,18.64964886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744950922930,7.46658702,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744950929131,38.93433528,134.0,133.94,26.0]
["bitfinex","SOLUSD",1744950929440,7.46324352,133.99,133.94,119.16273201]
["bitfinex","SOLUSD",1744950929741,7.46324352,133.99,133.94,40.7]
["bitfinex","SOLUSD",1744950930618,26.11750579,134.01,133.94,40.7]
["bitfinex","SOLUSD",1744950931235,18.64964886,134.0,133.94,40.7]
["bitfinex","SOLUSD",1744950932032,26.11750579,134.01,133.94,40.7]
["bitfinex","SOLUSD",1744950933034,26.11750579,134.01,133.94,123.6]
["bitfinex","SOLUSD",1744950935738,26.11750579,134.01,133.95,0.42648471]
["bitfinex","SOLUSD",1744950935933,7.46212969,134.01,133.95,0.42648471]
["bitfinex","SOLUSD",1744950939029,7.46212969,134.01,133.95,83.32648471]
["bitfinex","SOLUSD",1744950939335,7.46212969,134.01,133.95,84.07303111]
["bitfinex","SOLUSD",1744950941637,7.46212969,134.01,133.98,26.0]
["bitfinex","SOLUSD",1744950943935,26.11485061,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744950944242,26.11485061,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950945136,7.46101619,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950945341,26.11355666,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950946146,18.65254047,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950947347,7.46212969,134.01,133.99,40.7]
["bitfinex","SOLUSD",1744950949328,26.11355666,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950952952,18.64964886,134.02,133.99,40.7]
["bitfinex","SOLUSD",1744950955558,7.46212969,134.01,133.99,14.7]
["bitfinex","SOLUSD",1744950957050,7.46212969,134.01,133.96,130.0351]
["bitfinex","SOLUSD",1744950960558,26.11745391,134.01,133.96,130.0351]
["bitfinex","SOLUSD",1744950964769,7.46212969,134.01,133.96,130.0351]
["bitfinex","SOLUSD",1744950966679,26.11369716,134.03,133.96,130.0351]
["bitfinex","SOLUSD",1744950970283,26.11369716,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744950971485,26.11369716,134.03,133.99,40.7]
["bitfinex","SOLUSD",1744950972291,18.64964886,134.02,133.99,14.7]
["bitfinex","SOLUSD",1744950972462,18.64964886,134.02,133.97,26.0]
["bitfinex","SOLUSD",1744950973187,26.11745391,134.01,133.97,26.0]
["bitfinex","SOLUSD",1744950975096,18.64964886,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744950975594,7.46324352,133.99,133.97,26.0]
["bitfinex","SOLUSD",1744950984000,26.12135233,133.99,133.95,123.6]
["bitfinex","SOLUSD",1744950984882,18.64964886,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744950987197,7.46435769,133.97,133.95,14.7]
["bitfinex","SOLUSD",1744950994072,7.46547219,133.95,133.91,16.3671]
["bitfinex","SOLUSD",1744950994689,7.46547219,133.95,133.91,42.3671]
["bitfinex","SOLUSD",1744950997597,7.46547219,133.95,133.91,40.763]
["bitfinex","SOLUSD",1744951000904,7.46547219,133.95,133.91,14.763]
["bitfinex","SOLUSD",1744951001110,26.12915266,133.95,133.91,14.763]
["bitfinex","SOLUSD",1744951003010,7.46547219,133.95,133.91,14.763]
["bitfinex","SOLUSD",1744951003511,7.46547219,133.95,133.91,97.663]
["bitfinex","SOLUSD",1744951003705,7.46547219,133.95,133.94,26.0]
["bitfinex","SOLUSD",1744951004301,26.12159371,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744951004503,26.12159371,133.99,133.95,26.0]
["bitfinex","SOLUSD",1744951004814,7.46324352,133.99,133.95,26.0]
["bitfinex","SOLUSD",1744951005003,26.11233542,134.0,133.95,26.0]
["bitfinex","SOLUSD",1744951005311,7.46268656,134.0,133.96,40.7]
["bitfinex","SOLUSD",1744951005720,7.46101619,134.03,133.96,149.927]
["bitfinex","SOLUSD",1744951005898,7.46101619,134.03,133.97,0.42648471]
["bitfinex","SOLUSD",1744951006822,26.14276846,134.04,133.97,0.42648471]
["bitfinex","SOLUSD",1744951009219,26.14276846,134.04,133.97,83.32648471]
["bitfinex","SOLUSD",1744951013411,18.64964886,134.03,133.97,82.9]
["bitfinex","SOLUSD",1744951014618,7.46157289,134.02,133.97,82.9]
["bitfinex","SOLUSD",1744951017328,44.76320552,134.03,133.97,82.9]
["bitfinex","SOLUSD",1744951020724,44.76320552,134.03,133.97,82.9]
["bitfinex","SOLUSD",1744951026938,0.03,134.04,133.97,82.9]
["bitfinex","SOLUSD",1744951027235,18.67964886,134.04,133.97,82.9]
["bitfinex","SOLUSD",1744951028517,7.46101619,134.03,133.97,82.9]
["bitfinex","SOLUSD",1744951030228,26.11355666,134.03,133.97,82.9]
["bitfinex","SOLUSD",1744951034041,26.11355666,134.03,133.98,14.68]
["bitfinex","SOLUSD",1744951040621,18.64964886,134.02,133.98,14.68]
["bitfinex","SOLUSD",1744951040827,18.64964886,134.0,133.93,14.68]
["bitfinex","SOLUSD",1744951041020,0.14216157,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744951041251,0.42648471,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744951042250,26.12720213,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744951042547,18.64964886,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744951045155,7.46602956,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744951046737,7.46602956,133.94,133.9,0.063]
["bitfinex","SOLUSD",1744951046738,0.42648471,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744951046944,0.42648471,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1744951048246,26.11735104,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744951053753,7.46770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744951053953,7.46658702,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1744951054142,7.46491489,133.96,133.9,83.32648472]
["bitfinex","SOLUSD",1744951054351,7.46491489,133.96,133.93,26.0]
["bitfinex","SOLUSD",1744951055661,26.12330197,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744951056241,26.12330197,133.98,133.91,0.42648471]
["bitfinex","SOLUSD",1744951057943,26.12330197,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744951058146,0.03,133.97,133.94,14.7]
["bitfinex","SOLUSD",1744951058359,18.67964886,133.97,133.94,14.7]
["bitfinex","SOLUSD",1744951058751,0.03,133.97,133.94,14.7]
["bitfinex","SOLUSD",1744951059664,0.03,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744951059872,18.64964886,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1744951060167,0.42648471,133.93,133.86,0.063]
["bitfinex","SOLUSD",1744951060168,18.64964886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744951060482,19.07613357,133.91,133.86,0.063]
["bitfinex","SOLUSD",1744951061865,18.64964886,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744951063974,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744951067489,7.46937556,133.88,133.87,9.61266711]
["bitfinex","SOLUSD",1744951068980,26.11902442,133.88,133.86,9.67566711]
["bitfinex","SOLUSD",1744951069164,26.11902442,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744951069362,26.11902442,133.88,133.86,9.67566711]
["bitfinex","SOLUSD",1744951069566,7.46937556,133.88,133.87,9.61266711]
["bitfinex","SOLUSD",1744951069966,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744951073280,17.08204267,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951073580,9.61266711,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744951074884,17.08204267,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951075382,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951085491,7.46937556,133.88,133.87,6.15248039]
["bitfinex","SOLUSD",1744951086488,26.13890962,133.9,133.86,6.1524804]
["bitfinex","SOLUSD",1744951086683,18.64964886,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744951087276,24.80212925,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744951087593,6.15248039,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951088599,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744951090481,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951090799,17.08461523,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744951093196,28.26488853,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744951093776,9.61523967,133.86,133.84,1e-08]
["bitfinex","SOLUSD",1744951094599,7.47104968,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744951095188,17.08628935,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744951096898,7.47104968,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744951098311,17.08628935,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744951098604,43.08628935,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744951098789,18.64964886,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951098987,28.26488853,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744951099200,44.64964886,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951099392,54.26488853,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951099998,54.69137324,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951100195,70.49137324,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951100513,69.49137324,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951100705,76.96465625,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951101288,80.70937428,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951101806,79.70937428,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951102010,70.09413461,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951102204,7.47328301,133.81,133.8,9.61523968]
["bitfinex","SOLUSD",1744951102418,18.67749617,133.86,133.8,9.61523968]
["bitfinex","SOLUSD",1744951102583,18.64964886,133.85,133.81,9.61523967]
["bitfinex","SOLUSD",1744951102785,7.47160789,133.84,133.83,9.61523967]
["bitfinex","SOLUSD",1744951103106,18.64964886,133.83,133.8,9.61523968]
["bitfinex","SOLUSD",1744951103792,18.64964886,133.83,133.81,9.61523967]
["bitfinex","SOLUSD",1744951103996,26.15062761,133.84,133.82,9.61523967]
["bitfinex","SOLUSD",1744951105111,18.64964886,133.83,133.81,9.61523967]
["bitfinex","SOLUSD",1744951105315,18.64964886,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1744951106206,28.26488853,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1744951107110,7.47272455,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744951107316,26.14592305,133.87,133.81,9.61523967]
["bitfinex","SOLUSD",1744951107618,18.64964886,133.86,133.84,9.61523967]
["bitfinex","SOLUSD",1744951108297,26.14592305,133.87,133.84,9.61523967]
["bitfinex","SOLUSD",1744951108500,7.46993351,133.87,133.86,9.61523967]
["bitfinex","SOLUSD",1744951108808,7.46993351,133.87,133.81,1.5859]
["bitfinex","SOLUSD",1744951109009,28.26488853,133.86,133.81,9.61523967]
["bitfinex","SOLUSD",1744951109186,18.64964886,133.84,133.81,9.61523967]
["bitfinex","SOLUSD",1744951110323,18.64964886,133.84,133.8,30.98403968]
["bitfinex","SOLUSD",1744951110501,18.64964886,133.84,133.8,14.82000001]
["bitfinex","SOLUSD",1744951111108,18.64964886,133.84,133.8,24.43523968]
["bitfinex","SOLUSD",1744951111313,7.47216618,133.83,133.8,24.43523968]
["bitfinex","SOLUSD",1744951113030,18.64964886,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744951114906,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951118110,17.08852268,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951118319,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951118820,35.73817154,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951119322,36.16465625,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951121105,35.73817154,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951124120,36.16465625,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951127029,38.91124237,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951134130,42.57920324,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951136135,38.91124237,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951140321,29.2960027,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951140639,26.54941658,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951140852,36.16465625,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951143247,38.91674188,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951143423,38.49025717,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951144242,28.8750175,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951145046,26.12293187,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951149940,36.17309711,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951150819,36.03093554,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951151220,62.17309711,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951151742,64.92462323,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951151951,38.92462323,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951152248,26.0,133.78,133.73,0.063]
["bitfinex","SOLUSD",1744951152546,9.62368053,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744951153151,18.64964886,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744951153646,18.64964886,133.74,133.72,1.6602]
["bitfinex","SOLUSD",1744951154654,18.64964886,133.72,133.65,1.5972]
["bitfinex","SOLUSD",1744951154831,9.62368053,133.71,133.65,1.5972]
["bitfinex","SOLUSD",1744951155142,18.64964886,133.7,133.66,9.62368053]
["bitfinex","SOLUSD",1744951156350,18.64964886,133.68,133.66,9.62368053]
["bitfinex","SOLUSD",1744951157244,18.64964886,133.68,133.67,9.62368053]
["bitfinex","SOLUSD",1744951158039,7.47999102,133.69,133.67,9.62368053]
["bitfinex","SOLUSD",1744951158224,7.47999102,133.69,133.68,9.62368053]
["bitfinex","SOLUSD",1744951158423,18.64964886,133.71,133.68,9.62368053]
["bitfinex","SOLUSD",1744951158654,18.64964886,133.71,133.69,9.62368053]
["bitfinex","SOLUSD",1744951158852,26.17537977,133.72,133.7,9.62368053]
["bitfinex","SOLUSD",1744951159351,18.64964886,133.71,133.68,9.62368053]
["bitfinex","SOLUSD",1744951159545,7.47831289,133.72,133.69,9.62368053]
["bitfinex","SOLUSD",1744951159738,7.47831289,133.72,133.7,9.62368053]
["bitfinex","SOLUSD",1744951159938,26.16560206,133.77,133.71,9.62368053]
["bitfinex","SOLUSD",1744951160132,18.64964886,133.76,133.72,9.62368053]
["bitfinex","SOLUSD",1744951160339,18.64964886,133.74,133.72,9.62368053]
["bitfinex","SOLUSD",1744951160759,18.64964886,133.74,133.73,9.62368053]
["bitfinex","SOLUSD",1744951162653,7.47775368,133.73,133.72,9.62368053]
["bitfinex","SOLUSD",1744951163039,7.47775368,133.73,133.71,17.56698053]
["bitfinex","SOLUSD",1744951163242,7.47775368,133.73,133.72,9.62368053]
["bitfinex","SOLUSD",1744951164556,7.47551767,133.77,133.72,24.48368053]
["bitfinex","SOLUSD",1744951164736,0.03,133.78,133.76,9.62368053]
["bitfinex","SOLUSD",1744951165761,7.50495888,133.78,133.76,9.62368053]
["bitfinex","SOLUSD",1744951167936,18.64964886,133.77,133.74,9.62368053]
["bitfinex","SOLUSD",1744951168140,28.27332939,133.77,133.72,24.48368053]
["bitfinex","SOLUSD",1744951168643,18.64964886,133.77,133.74,9.62368053]
["bitfinex","SOLUSD",1744951168842,18.64964886,133.77,133.75,9.62368053]
["bitfinex","SOLUSD",1744951169238,18.64964886,133.77,133.74,9.62368053]
["bitfinex","SOLUSD",1744951170256,26.12572541,133.76,133.75,9.62368053]
["bitfinex","SOLUSD",1744951171060,7.47607655,133.76,133.75,9.62368053]
["bitfinex","SOLUSD",1744951172056,26.19235609,133.78,133.75,9.62368053]
["bitfinex","SOLUSD",1744951172255,26.19235609,133.78,133.76,9.62368053]
["bitfinex","SOLUSD",1744951176362,26.19235609,133.78,133.75,9.62368053]
["bitfinex","SOLUSD",1744951178161,7.47607655,133.76,133.74,9.62368053]
["bitfinex","SOLUSD",1744951178366,7.47607655,133.76,133.73,9.62368053]
["bitfinex","SOLUSD",1744951178542,26.16626793,133.76,133.74,9.62368053]
["bitfinex","SOLUSD",1744951179659,26.16626793,133.76,133.72,14.86]
["bitfinex","SOLUSD",1744951180039,26.16626793,133.76,133.74,9.62368053]
["bitfinex","SOLUSD",1744951181159,26.16626793,133.76,133.74,6.16213671]
["bitfinex","SOLUSD",1744951183972,7.47574271,133.77,133.75,6.16213671]
["bitfinex","SOLUSD",1744951184173,0.03,133.78,133.76,6.16213671]
["bitfinex","SOLUSD",1744951184769,0.03,133.78,133.77,6.16213671]
["bitfinex","SOLUSD",1744951184957,0.03,133.78,133.77,30.81068355]
["bitfinex","SOLUSD",1744951185157,0.03,133.78,133.77,45.65068355]
["bitfinex","SOLUSD",1744951187367,0.03,133.78,133.77,34.07819874]
["bitfinex","SOLUSD",1744951190272,0.03,133.78,133.77,35.25223521]
["bitfinex","SOLUSD",1744951190451,7.47216618,133.83,133.78,0.42648471]
["bitfinex","SOLUSD",1744951190656,7.47216618,133.83,133.82,9.61909937]
["bitfinex","SOLUSD",1744951191172,7.50178883,133.84,133.82,9.61909937]
["bitfinex","SOLUSD",1744951191374,7.50178883,133.84,133.83,9.61909937]
["bitfinex","SOLUSD",1744951191873,0.03,133.84,133.83,9.61909937]
["bitfinex","SOLUSD",1744951193774,0.03,133.84,133.83,19.66468345]
["bitfinex","SOLUSD",1744951193969,0.03,133.84,133.83,102.56468345]
["bitfinex","SOLUSD",1744951195272,0.03,133.87,133.84,46.42648471]
["bitfinex","SOLUSD",1744951195477,0.03,133.87,133.86,9.61909937]
["bitfinex","SOLUSD",1744951198578,0.03,133.87,133.85,9.61909937]
["bitfinex","SOLUSD",1744951198880,7.49993351,133.87,133.85,9.61909937]
["bitfinex","SOLUSD",1744951201063,18.64964886,133.86,133.79,1.6622]
["bitfinex","SOLUSD",1744951201259,9.61909937,133.84,133.8,14.82]
["bitfinex","SOLUSD",1744951201669,9.61909937,133.84,133.79,9.61909937]
["bitfinex","SOLUSD",1744951202180,28.26874823,133.86,133.81,9.61909937]
["bitfinex","SOLUSD",1744951202481,18.64964886,133.84,133.8,9.61909937]
["bitfinex","SOLUSD",1744951202685,18.64964886,133.86,133.82,9.61909937]
["bitfinex","SOLUSD",1744951203292,26.14867388,133.85,133.82,9.61909937]
["bitfinex","SOLUSD",1744951203581,26.14867388,133.85,133.78,0.74749402]
["bitfinex","SOLUSD",1744951203788,7.47104968,133.85,133.83,9.61909937]
["bitfinex","SOLUSD",1744951204196,7.47104968,133.85,133.82,9.61909937]
["bitfinex","SOLUSD",1744951204372,18.64964886,133.84,133.81,14.82]
["bitfinex","SOLUSD",1744951204763,28.26874823,133.84,133.79,9.61909937]
["bitfinex","SOLUSD",1744951204978,18.64964886,133.84,133.81,9.61909937]
["bitfinex","SOLUSD",1744951205174,18.64964886,133.84,133.82,9.61909937]
["bitfinex","SOLUSD",1744951205377,7.47216618,133.83,133.81,9.61909937]
["bitfinex","SOLUSD",1744951207269,7.47216618,133.83,133.82,9.61909937]
["bitfinex","SOLUSD",1744951207481,18.6776242,133.85,133.82,9.61909937]
["bitfinex","SOLUSD",1744951207687,18.64964886,133.84,133.82,9.61909937]
["bitfinex","SOLUSD",1744951208682,7.47216618,133.83,133.82,9.61909937]
["bitfinex","SOLUSD",1744951210070,7.47216618,133.83,133.81,9.61909937]
["bitfinex","SOLUSD",1744951210466,26.15258163,133.83,133.8,9.61909937]
["bitfinex","SOLUSD",1744951210972,18.68041545,133.83,133.8,9.61909937]
["bitfinex","SOLUSD",1744951211165,18.68041545,133.83,133.81,9.61909937]
["bitfinex","SOLUSD",1744951211483,18.68041545,133.83,133.77,107.33909937]
["bitfinex","SOLUSD",1744951211686,18.68041545,133.83,133.8,9.61909937]
["bitfinex","SOLUSD",1744951213192,18.68041545,133.83,133.8,6.15671553]
["bitfinex","SOLUSD",1744951215301,7.47328301,133.81,133.8,6.15671553]
["bitfinex","SOLUSD",1744951216197,7.47328301,133.81,133.77,14.82]
["bitfinex","SOLUSD",1744951216198,7.47328301,133.81,133.79,6.15671553]
["bitfinex","SOLUSD",1744951217601,7.47328301,133.81,133.8,6.15671553]
["bitfinex","SOLUSD",1744951222185,26.15649054,133.81,133.78,6.15671553]
["bitfinex","SOLUSD",1744951224294,18.64964886,133.8,133.77,14.82]
["bitfinex","SOLUSD",1744951224793,18.64964886,133.8,133.75,0.063]
["bitfinex","SOLUSD",1744951224976,24.80636439,133.8,133.75,6.21971553]
["bitfinex","SOLUSD",1744951226100,18.64964886,133.8,133.75,6.21971553]
["bitfinex","SOLUSD",1744951226594,26.16040061,133.79,133.75,6.21971553]
["bitfinex","SOLUSD",1744951228302,18.64964886,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744951229403,18.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744951230486,7.47607655,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744951232209,7.47607655,133.76,133.75,6.21971553]
["bitfinex","SOLUSD",1744951232589,18.64964886,133.76,133.75,6.21971553]
["bitfinex","SOLUSD",1744951233910,7.47607655,133.76,133.75,6.21971553]
["bitfinex","SOLUSD",1744951236110,7.47551767,133.77,133.75,6.21971553]
["bitfinex","SOLUSD",1744951236410,7.47551767,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951236411,26.12516653,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951237294,7.47551767,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951238421,7.47551767,133.77,133.75,6.21971553]
["bitfinex","SOLUSD",1744951238989,7.47551767,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744951242418,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744951242606,13.6322332,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744951242916,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744951246402,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951247312,7.47607655,133.76,133.75,6.15671554]
["bitfinex","SOLUSD",1744951249014,7.47551767,133.77,133.75,6.15671554]
["bitfinex","SOLUSD",1744951249331,7.47551767,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951255539,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744951255743,7.47551767,133.77,133.75,6.15671554]
["bitfinex","SOLUSD",1744951267021,7.47551767,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951269242,7.47384155,133.8,133.76,6.15671553]
["bitfinex","SOLUSD",1744951269444,7.47384155,133.8,133.79,6.15671553]
["bitfinex","SOLUSD",1744951271756,7.47328301,133.81,133.79,6.15671553]
["bitfinex","SOLUSD",1744951272629,24.80636439,133.8,133.75,1e-08]
["bitfinex","SOLUSD",1744951272846,18.64964886,133.78,133.75,6.15671554]
["bitfinex","SOLUSD",1744951273637,6.15671553,133.79,133.75,1e-08]
["bitfinex","SOLUSD",1744951273836,7.47495888,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1744951274147,7.47495888,133.78,133.75,6.15671554]
["bitfinex","SOLUSD",1744951274546,18.64964886,133.77,133.75,6.15671554]
["bitfinex","SOLUSD",1744951276449,7.47607655,133.76,133.75,6.15671554]
["bitfinex","SOLUSD",1744951280755,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951280942,26.12572541,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951285365,32.28244094,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951285934,28.8830784,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951287054,26.12572541,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951292353,19.07613357,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951292647,25.2328491,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951292841,27.9907027,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951294159,35.46733821,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951296478,29.31062268,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951299776,26.55276908,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951302252,29.30586347,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951304545,28.87937876,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951304978,26.12628437,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744951305151,7.47663551,133.75,133.74,6.15671554]
["bitfinex","SOLUSD",1744951306270,7.47622842,133.76,133.74,6.15671554]
["bitfinex","SOLUSD",1744951306454,7.47622842,133.76,133.75,6.15671553]
["bitfinex","SOLUSD",1744951313772,8.47565572,133.77,133.75,6.15671553]
["bitfinex","SOLUSD",1744951313956,8.47565572,133.77,133.76,6.15671553]
["bitfinex","SOLUSD",1744951316378,44.71448597,133.81,133.79,26.0]
["bitfinex","SOLUSD",1744951316379,0.03,133.81,133.79,26.0]
["bitfinex","SOLUSD",1744951316580,0.03,133.83,133.82,20.0]
["bitfinex","SOLUSD",1744951316759,0.03,133.83,133.82,6.15671553]
["bitfinex","SOLUSD",1744951317585,0.03,133.83,133.82,20.87671553]
["bitfinex","SOLUSD",1744951318579,11.58738085,133.87,133.82,46.67733481]
["bitfinex","SOLUSD",1744951318782,0.03,133.87,133.86,6.15671553]
["bitfinex","SOLUSD",1744951318964,0.03,133.87,133.86,20.95671553]
["bitfinex","SOLUSD",1744951321875,0.03,133.87,133.86,6.15671553]
["bitfinex","SOLUSD",1744951322084,0.03,133.87,133.85,20.95671553]
["bitfinex","SOLUSD",1744951322376,7.49993351,133.87,133.86,6.15671553]
["bitfinex","SOLUSD",1744951323575,0.03,133.87,133.86,6.15671553]
["bitfinex","SOLUSD",1744951325279,0.03,133.87,133.85,14.8]
["bitfinex","SOLUSD",1744951325587,0.03,133.87,133.84,6.15671553]
["bitfinex","SOLUSD",1744951325884,0.03,133.87,133.83,14.8]
["bitfinex","SOLUSD",1744951326183,0.03,133.87,133.85,6.15671553]
["bitfinex","SOLUSD",1744951326587,0.03,133.87,133.84,6.15671553]
["bitfinex","SOLUSD",1744951326977,7.49993351,133.87,133.84,6.15671553]
["bitfinex","SOLUSD",1744951330079,18.64964886,133.86,133.84,6.15671553]
["bitfinex","SOLUSD",1744951330287,7.47104968,133.85,133.83,20.95671553]
["bitfinex","SOLUSD",1744951331088,7.47104968,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951332093,7.47104968,133.85,133.84,6.15671553]
["bitfinex","SOLUSD",1744951332387,7.47049155,133.86,133.84,6.15671553]
["bitfinex","SOLUSD",1744951332578,7.47049155,133.86,133.85,6.15671553]
["bitfinex","SOLUSD",1744951335190,7.47049155,133.86,133.82,14.8]
["bitfinex","SOLUSD",1744951335376,18.64964886,133.85,133.82,20.95671553]
["bitfinex","SOLUSD",1744951335982,18.64964886,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951336693,26.14672044,133.86,133.84,6.15671553]
["bitfinex","SOLUSD",1744951337095,26.14672044,133.86,133.83,6.15671553]
["bitfinex","SOLUSD",1744951338379,26.14672044,133.86,133.84,6.15671553]
["bitfinex","SOLUSD",1744951339498,7.47160789,133.84,133.83,6.15671553]
["bitfinex","SOLUSD",1744951340697,26.12069854,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951341095,44.79832274,133.85,133.82,6.15671553]
["bitfinex","SOLUSD",1744951341301,44.79832274,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951354815,44.79832274,133.85,133.81,14.8]
["bitfinex","SOLUSD",1744951354999,44.79832274,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951356093,44.79832274,133.85,133.84,6.15671553]
["bitfinex","SOLUSD",1744951356709,44.79832274,133.85,133.83,6.15671553]
["bitfinex","SOLUSD",1744951361699,44.79832274,133.85,133.82,14.74]
["bitfinex","SOLUSD",1744951361900,44.79832274,133.85,133.82,20.89671553]
["bitfinex","SOLUSD",1744951362521,44.79832274,133.85,133.82,6.15671553]
["bitfinex","SOLUSD",1744951382745,44.79832274,133.85,133.81,20.89671553]
["bitfinex","SOLUSD",1744951384045,44.79832274,133.85,133.81,6.15671553]
["bitfinex","SOLUSD",1744951385251,44.79832274,133.85,133.82,6.15671553]
["bitfinex","SOLUSD",1744951385749,18.64964886,133.83,133.79,6.15671553]
["bitfinex","SOLUSD",1744951385948,18.64964886,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744951386440,18.64964886,133.81,133.77,6.21971553]
["bitfinex","SOLUSD",1744951386647,24.80636439,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744951386939,26.15844543,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744951388454,7.47384155,133.8,133.79,6.15671553]
["bitfinex","SOLUSD",1744951388754,18.64964886,133.83,133.79,20.87671553]
["bitfinex","SOLUSD",1744951388930,7.47272455,133.82,133.79,14.72]
["bitfinex","SOLUSD",1744951389125,7.47272455,133.82,133.81,6.15671553]
["bitfinex","SOLUSD",1744951402546,7.47160789,133.84,133.81,6.15671553]
["bitfinex","SOLUSD",1744951402750,7.47160789,133.84,133.83,6.15671553]
["bitfinex","SOLUSD",1744951403364,7.47049155,133.86,133.83,6.15671553]
["bitfinex","SOLUSD",1744951403540,7.47049155,133.86,133.85,6.15671553]
["bitfinex","SOLUSD",1744951403747,7.50011007,133.87,133.85,6.15671553]
["bitfinex","SOLUSD",1744951403949,0.03,133.87,133.86,6.15671553]
["bitfinex","SOLUSD",1744951409170,0.03,133.88,133.86,89.05671553]
["bitfinex","SOLUSD",1744951409371,0.03,133.88,133.87,20.87671553]
["bitfinex","SOLUSD",1744951410372,0.03,133.89,133.87,52.86703997]
["bitfinex","SOLUSD",1744951410546,0.03,133.89,133.88,6.15671553]
["bitfinex","SOLUSD",1744951410944,0.03,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744951411148,0.03,133.92,133.9,32.15671553]
["bitfinex","SOLUSD",1744951411368,0.03,133.92,133.91,6.15671553]
["bitfinex","SOLUSD",1744951411872,0.03,133.92,133.91,30.78357765]
["bitfinex","SOLUSD",1744951412175,0.03,133.94,133.91,30.78357765]
["bitfinex","SOLUSD",1744951412344,0.03,133.94,133.92,20.85671553]
["bitfinex","SOLUSD",1744951416275,0.03,133.94,133.92,6.15671553]
["bitfinex","SOLUSD",1744951416480,0.03,133.94,133.87,82.9]
["bitfinex","SOLUSD",1744951416775,0.03,133.96,133.95,7.4549]
["bitfinex","SOLUSD",1744951416948,0.03,133.98,133.97,26.0]
["bitfinex","SOLUSD",1744951417154,0.03,133.98,133.97,6.15671553]
["bitfinex","SOLUSD",1744951417355,0.03,133.98,133.96,6.15671553]
["bitfinex","SOLUSD",1744951417586,0.03,133.98,133.95,14.7]
["bitfinex","SOLUSD",1744951418461,18.64964886,133.97,133.95,14.7]
["bitfinex","SOLUSD",1744951418680,0.03,133.98,133.94,6.15671553]
["bitfinex","SOLUSD",1744951419658,18.64964886,133.97,133.94,6.15671553]
["bitfinex","SOLUSD",1744951421463,7.46491489,133.96,133.91,14.7]
["bitfinex","SOLUSD",1744951421660,7.46491489,133.96,133.94,6.15671553]
["bitfinex","SOLUSD",1744951422575,26.15330197,133.98,133.94,6.15671553]
["bitfinex","SOLUSD",1744951422783,18.64964886,133.97,133.94,6.15671553]
["bitfinex","SOLUSD",1744951424678,7.46491489,133.96,133.94,6.15671553]
["bitfinex","SOLUSD",1744951425983,7.46449571,133.97,133.95,6.15671553]
["bitfinex","SOLUSD",1744951426285,7.46449571,133.97,133.96,6.15671553]
["bitfinex","SOLUSD",1744951427087,7.49380056,133.98,133.96,6.15671553]
["bitfinex","SOLUSD",1744951429083,7.49380056,133.98,133.95,6.15671553]
["bitfinex","SOLUSD",1744951429789,26.15330197,133.98,133.95,6.15671553]
["bitfinex","SOLUSD",1744951431285,7.46491489,133.96,133.94,6.15671553]
["bitfinex","SOLUSD",1744951433476,7.46491489,133.96,133.93,6.15671553]
["bitfinex","SOLUSD",1744951433677,26.12720213,133.96,133.93,6.15671553]
["bitfinex","SOLUSD",1744951438691,26.12720213,133.96,133.94,6.15671553]
["bitfinex","SOLUSD",1744951441596,26.11512105,133.95,133.93,6.15671553]
["bitfinex","SOLUSD",1744951441785,44.77880152,133.95,133.92,6.15671553]
["bitfinex","SOLUSD",1744951442299,44.77880152,133.95,133.93,6.15671553]
["bitfinex","SOLUSD",1744951442898,44.77880152,133.95,133.91,14.7]
["bitfinex","SOLUSD",1744951443091,1.5398,133.94,133.91,14.7]
["bitfinex","SOLUSD",1744951443594,7.46714456,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744951444390,18.64964886,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744951445406,50.94332204,133.91,133.87,14.74]
["bitfinex","SOLUSD",1744951445594,18.64964886,133.89,133.87,14.74]
["bitfinex","SOLUSD",1744951445785,18.64964886,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744951445984,18.64964886,133.89,133.86,6.21971553]
["bitfinex","SOLUSD",1744951447603,7.46937556,133.88,133.86,6.21971553]
["bitfinex","SOLUSD",1744951447790,7.46937556,133.88,133.87,6.15671553]
["bitfinex","SOLUSD",1744951448694,7.46825989,133.9,133.87,6.15671553]
["bitfinex","SOLUSD",1744951448894,7.46825989,133.9,133.88,6.15671553]
["bitfinex","SOLUSD",1744951449087,7.46825989,133.9,133.89,6.15671553]
["bitfinex","SOLUSD",1744951449481,7.46714456,133.92,133.89,6.15671553]
["bitfinex","SOLUSD",1744951449688,7.46714456,133.92,133.9,6.15671553]
["bitfinex","SOLUSD",1744951453806,26.13500596,133.92,133.88,20.89671553]
["bitfinex","SOLUSD",1744951454185,18.64964886,133.91,133.88,20.89671553]
["bitfinex","SOLUSD",1744951454385,24.80636439,133.91,133.88,14.74]
["bitfinex","SOLUSD",1744951454895,18.64964886,133.91,133.88,20.89671553]
["bitfinex","SOLUSD",1744951455100,7.46825989,133.9,133.88,20.89671553]
["bitfinex","SOLUSD",1744951456610,7.46825989,133.9,133.88,14.74]
["bitfinex","SOLUSD",1744951456912,7.46825989,133.9,133.89,6.15671553]
["bitfinex","SOLUSD",1744951457094,26.13500596,133.92,133.89,6.15671553]
["bitfinex","SOLUSD",1744951458080,26.13500596,133.92,133.88,20.89671553]
["bitfinex","SOLUSD",1744951458594,26.13500596,133.92,133.89,6.15671553]
["bitfinex","SOLUSD",1744951459708,26.13500596,133.92,133.88,20.89671553]
["bitfinex","SOLUSD",1744951459906,18.64964886,133.91,133.88,14.74]
["bitfinex","SOLUSD",1744951460402,24.80636439,133.91,133.88,14.74]
["bitfinex","SOLUSD",1744951460606,18.64964886,133.89,133.88,14.74]
["bitfinex","SOLUSD",1744951460810,18.64964886,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744951461011,24.80636439,133.91,133.86,6.21971553]
["bitfinex","SOLUSD",1744951462009,18.64964886,133.89,133.86,6.21971553]
["bitfinex","SOLUSD",1744951463414,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744951466426,7.46937556,133.88,133.86,6.21971553]
["bitfinex","SOLUSD",1744951469321,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744951469728,18.64964886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744951470516,24.80636439,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744951471532,7.47049155,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744951472406,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951472607,13.62720708,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951475929,32.27685594,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951476430,26.12014041,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951480637,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951480856,7.47049155,133.86,133.85,6.15671554]
["bitfinex","SOLUSD",1744951481641,18.6734389,133.88,133.85,6.15671554]
["bitfinex","SOLUSD",1744951482944,7.46881768,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951483433,7.46881768,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951483839,7.46881768,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951486352,7.46881768,133.89,133.88,6.15671553]
["bitfinex","SOLUSD",1744951487641,26.13515385,133.92,133.88,6.15671553]
["bitfinex","SOLUSD",1744951487851,26.13515385,133.92,133.89,6.15671553]
["bitfinex","SOLUSD",1744951488374,26.13515385,133.92,133.9,6.15671553]
["bitfinex","SOLUSD",1744951488834,26.13515385,133.92,133.91,6.15671553]
["bitfinex","SOLUSD",1744951489647,26.13515385,133.92,133.89,6.15671553]
["bitfinex","SOLUSD",1744951489817,18.64964886,133.91,133.88,32.15671553]
["bitfinex","SOLUSD",1744951490022,18.64964886,133.91,133.87,6.15671553]
["bitfinex","SOLUSD",1744951491647,7.46825989,133.9,133.87,6.15671553]
["bitfinex","SOLUSD",1744951492645,26.13890962,133.9,133.87,6.15671553]
["bitfinex","SOLUSD",1744951493447,18.64964886,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951493644,7.46937556,133.88,133.86,32.15671553]
["bitfinex","SOLUSD",1744951494230,7.46937556,133.88,133.87,6.15671553]
["bitfinex","SOLUSD",1744951497527,26.13890962,133.9,133.87,6.15671553]
["bitfinex","SOLUSD",1744951497845,26.13890962,133.9,133.88,6.15671553]
["bitfinex","SOLUSD",1744951498227,7.46825989,133.9,133.88,6.15671553]
["bitfinex","SOLUSD",1744951503648,7.46825989,133.9,133.87,6.15671553]
["bitfinex","SOLUSD",1744951504352,18.64964886,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951504649,18.64964886,133.89,133.85,103.77671554]
["bitfinex","SOLUSD",1744951504852,18.64964886,133.89,133.85,20.87671554]
["bitfinex","SOLUSD",1744951505652,7.46937556,133.88,133.85,20.87671554]
["bitfinex","SOLUSD",1744951506351,26.14281446,133.88,133.85,20.87671554]
["bitfinex","SOLUSD",1744951507058,7.46937556,133.88,133.86,6.15671553]
["bitfinex","SOLUSD",1744951511560,7.46937556,133.88,133.85,46.87671554]
["bitfinex","SOLUSD",1744951512756,26.14281446,133.88,133.85,46.87671554]
["bitfinex","SOLUSD",1744951515364,26.12014041,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951517764,32.27685594,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951520971,34.26744065,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951521853,33.84095594,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951523163,7.47049155,133.86,133.85,6.15671554]
["bitfinex","SOLUSD",1744951523372,7.46881768,133.89,133.85,6.15671554]
["bitfinex","SOLUSD",1744951523544,7.46881768,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951523744,7.46881768,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951523946,7.46881768,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951524365,7.46881768,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951524577,7.46881768,133.89,133.88,6.15671553]
["bitfinex","SOLUSD",1744951525378,7.46881768,133.89,133.87,6.15671553]
["bitfinex","SOLUSD",1744951525894,7.46881768,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951526559,18.64964886,133.89,133.86,6.15671553]
["bitfinex","SOLUSD",1744951528177,18.64964886,133.89,133.85,6.15671554]
["bitfinex","SOLUSD",1744951528672,7.46937556,133.88,133.85,6.15671554]
["bitfinex","SOLUSD",1744951529065,18.64964886,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744951529374,24.80636439,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951530474,32.27685594,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951532268,32.70334065,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744951535080,0.42648471,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1744951535266,25.2328491,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951535958,32.70501528,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951541560,26.12181504,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951549699,32.27853057,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951553402,32.27853057,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951556302,7.47216618,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951556803,26.12181504,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951558804,32.27853057,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951560786,26.12181504,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951560976,7.47216618,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951562203,7.47160789,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1744951564290,24.80636439,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951565534,32.27853057,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744951567653,44.79181043,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744951567935,0.42648471,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744951568111,24.80636439,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744951568827,32.28132327,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744951570035,32.70780798,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744951570328,18.64964886,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744951570618,24.80636439,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744951572092,32.28244094,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744951572794,32.70892565,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744951573208,18.64964886,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951573427,24.80636439,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951574000,32.28467728,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951574896,26.12796175,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951578715,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951579097,7.47719455,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1744951579396,7.47719455,133.74,133.71,6.15671554]
["bitfinex","SOLUSD",1744951580410,7.47719455,133.74,133.72,6.15671553]
["bitfinex","SOLUSD",1744951580624,7.47719455,133.74,133.73,6.15671553]
["bitfinex","SOLUSD",1744951581518,7.47719455,133.74,133.72,6.15671553]
["bitfinex","SOLUSD",1744951582403,7.47719455,133.74,133.71,14.16911554]
["bitfinex","SOLUSD",1744951582612,7.47719455,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1744951582906,13.63391008,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1744951583101,24.80636439,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744951583501,6.15671553,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951583709,24.80636439,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744951584339,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951584839,13.63502842,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951585436,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951585827,13.63502842,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951589937,32.28467728,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951590140,32.71116199,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951591937,32.28467728,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951592634,32.71116199,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744951594943,32.71116199,133.72,133.69,1e-08]
["bitfinex","SOLUSD",1744951594944,51.40694422,133.72,133.69,1e-08]
["bitfinex","SOLUSD",1744951595119,24.80636439,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951596630,32.28579595,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951599346,26.12908042,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951600438,32.28579595,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951600644,26.12908042,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951601938,7.47943156,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951602136,32.28579595,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951604933,7.47943156,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951606745,26.17409512,133.72,133.69,1e-08]
["bitfinex","SOLUSD",1744951608651,7.47719455,133.74,133.71,6.15671553]
["bitfinex","SOLUSD",1744951608826,7.47719455,133.74,133.73,6.15671553]
["bitfinex","SOLUSD",1744951609628,26.12516653,133.77,133.73,6.15671553]
["bitfinex","SOLUSD",1744951610751,7.47551767,133.77,133.73,6.15671553]
["bitfinex","SOLUSD",1744951610937,7.47551767,133.77,133.74,6.15671553]
["bitfinex","SOLUSD",1744951612454,7.50495888,133.78,133.75,6.15671553]
["bitfinex","SOLUSD",1744951613049,7.50495888,133.78,133.74,6.15671553]
["bitfinex","SOLUSD",1744951613355,24.80636439,133.77,133.72,20.87671553]
["bitfinex","SOLUSD",1744951613951,6.15671553,133.74,133.72,14.72]
["bitfinex","SOLUSD",1744951614150,6.15671553,133.74,133.69,95.48621554]
["bitfinex","SOLUSD",1744951614751,13.63391008,133.74,133.69,95.48621554]
["bitfinex","SOLUSD",1744951616753,32.32689647,133.74,133.69,95.48621554]
["bitfinex","SOLUSD",1744951616947,24.80636439,133.73,133.69,1e-08]
["bitfinex","SOLUSD",1744951617555,6.15671553,133.72,133.69,1e-08]
["bitfinex","SOLUSD",1744951617743,18.64964886,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1744951617942,7.47943156,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951619650,7.47831289,133.72,133.69,6.15671554]
["bitfinex","SOLUSD",1744951619856,44.82178674,133.73,133.69,6.15671554]
["bitfinex","SOLUSD",1744951620059,18.64964886,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1744951620455,32.32885341,133.73,133.69,1e-08]
["bitfinex","SOLUSD",1744951620653,18.64964886,133.72,133.69,6.15671554]
["bitfinex","SOLUSD",1744951621869,7.47943156,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951622244,26.12908042,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951624250,32.28579595,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744951624863,32.28579595,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744951625663,13.63614709,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744951625863,18.64964886,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744951626273,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744951628562,26.17650605,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744951630378,7.47887218,133.71,133.68,6.15671554]
["bitfinex","SOLUSD",1744951634572,7.47887218,133.71,133.69,6.15671553]
["bitfinex","SOLUSD",1744951637975,7.47887218,133.71,133.68,6.15671554]
["bitfinex","SOLUSD",1744951641584,18.64964886,133.74,133.7,6.15671553]
["bitfinex","SOLUSD",1744951641779,0.03,133.78,133.73,32.15671553]
["bitfinex","SOLUSD",1744951641967,7.50495888,133.78,133.77,6.15671553]
["bitfinex","SOLUSD",1744951642366,0.03,133.78,133.77,6.15671553]
["bitfinex","SOLUSD",1744951654319,0.03,133.78,133.77,89.05671553]
["bitfinex","SOLUSD",1744951663036,0.03,133.78,133.77,89.80426729]
["bitfinex","SOLUSD",1744951663327,0.03,133.84,133.81,26.0]
["bitfinex","SOLUSD",1744951663528,0.03,133.84,133.83,6.15671553]
["bitfinex","SOLUSD",1744951665820,0.03,133.84,133.81,82.9]
["bitfinex","SOLUSD",1744951666135,0.03,133.84,133.81,103.77671553]
["bitfinex","SOLUSD",1744951668712,7.50160789,133.84,133.81,103.77671553]
["bitfinex","SOLUSD",1744951668913,7.50160789,133.84,133.83,6.15671553]
["bitfinex","SOLUSD",1744951670534,0.03,133.84,133.83,6.15671553]
["bitfinex","SOLUSD",1744951671233,0.03,133.84,133.83,89.05671553]
["bitfinex","SOLUSD",1744951679132,0.03,133.84,133.83,89.48320024]
["bitfinex","SOLUSD",1744951679450,0.03,133.84,133.83,134.85727897]
["bitfinex","SOLUSD",1744951680024,0.03,133.86,133.85,46.42648471]
["bitfinex","SOLUSD",1744951680335,0.03,133.86,133.85,135.48320024]
["bitfinex","SOLUSD",1744951680732,0.03,133.86,133.85,115.05671553]
["bitfinex","SOLUSD",1744951682320,0.03,133.86,133.83,82.9]
["bitfinex","SOLUSD",1744951682544,0.03,133.86,133.84,6.15671553]
["bitfinex","SOLUSD",1744951683442,0.03,133.86,133.83,82.9]
["bitfinex","SOLUSD",1744951683443,0.03,133.86,133.83,89.05671553]
["bitfinex","SOLUSD",1744951683651,18.64964886,133.83,133.81,82.9]
["bitfinex","SOLUSD",1744951683839,18.64964886,133.83,133.8,14.7]
["bitfinex","SOLUSD",1744951684343,24.80636439,133.85,133.8,14.7]
["bitfinex","SOLUSD",1744951684528,18.64964886,133.83,133.8,14.7]
["bitfinex","SOLUSD",1744951684731,7.47272455,133.82,133.8,14.7]
["bitfinex","SOLUSD",1744951685044,7.47272455,133.82,133.8,20.85671553]
["bitfinex","SOLUSD",1744951685354,7.47272455,133.82,133.8,24.31950712]
["bitfinex","SOLUSD",1744951687859,7.47272455,133.82,133.8,14.7]
["bitfinex","SOLUSD",1744951688036,18.64964886,133.81,133.78,118.51950712]
["bitfinex","SOLUSD",1744951688236,7.47272455,133.82,133.79,9.61950712]
["bitfinex","SOLUSD",1744951689143,26.15453593,133.82,133.79,9.61950712]
["bitfinex","SOLUSD",1744951689346,26.15453593,133.82,133.78,118.51950712]
["bitfinex","SOLUSD",1744951691157,26.15453593,133.82,133.79,9.61950712]
["bitfinex","SOLUSD",1744951692666,7.47272455,133.82,133.81,9.61950712]
["bitfinex","SOLUSD",1744951693357,26.15068627,133.84,133.81,9.61950712]
["bitfinex","SOLUSD",1744951694434,26.15068627,133.84,133.8,9.61950712]
["bitfinex","SOLUSD",1744951696448,26.15453593,133.82,133.78,82.9]
["bitfinex","SOLUSD",1744951696761,26.15453593,133.82,133.78,92.51950712]
["bitfinex","SOLUSD",1744951698255,26.15453593,133.82,133.79,9.61950712]
["bitfinex","SOLUSD",1744951701460,26.15453593,133.82,133.8,9.61950712]
["bitfinex","SOLUSD",1744951701966,7.47272455,133.82,133.8,9.61950712]
["bitfinex","SOLUSD",1744951702158,1.6024,133.86,133.81,9.61950712]
["bitfinex","SOLUSD",1744951702355,18.67964886,133.86,133.84,9.61950712]
["bitfinex","SOLUSD",1744951702543,0.03,133.86,133.84,9.61950712]
["bitfinex","SOLUSD",1744951702740,0.03,133.86,133.83,9.61950712]
["bitfinex","SOLUSD",1744951702965,0.03,133.86,133.84,9.61950712]
["bitfinex","SOLUSD",1744951703157,0.03,133.86,133.83,9.61950712]
["bitfinex","SOLUSD",1744951703463,7.50049155,133.86,133.83,9.61950712]
["bitfinex","SOLUSD",1744951705279,7.50049155,133.86,133.83,6.15288746]
["bitfinex","SOLUSD",1744951705443,7.50049155,133.86,133.82,6.15288746]
["bitfinex","SOLUSD",1744951705646,26.17672044,133.86,133.82,6.15288746]
["bitfinex","SOLUSD",1744951706058,26.17672044,133.86,133.83,6.15288746]
["bitfinex","SOLUSD",1744951706770,26.17672044,133.86,133.81,97.62]
["bitfinex","SOLUSD",1744951706973,26.17672044,133.86,133.83,6.15288746]
["bitfinex","SOLUSD",1744951708875,26.17672044,133.86,133.82,6.15288746]
["bitfinex","SOLUSD",1744951711681,6.15288746,133.83,133.81,82.9]
["bitfinex","SOLUSD",1744951711982,18.64964886,133.83,133.79,46.85288746]
["bitfinex","SOLUSD",1744951712462,18.64964886,133.83,133.79,20.85288746]
["bitfinex","SOLUSD",1744951713281,7.47272455,133.82,133.79,46.85288746]
["bitfinex","SOLUSD",1744951713599,7.47272455,133.82,133.79,20.85288746]
["bitfinex","SOLUSD",1744951713798,7.47272455,133.82,133.79,46.85288746]
["bitfinex","SOLUSD",1744951715183,7.47160789,133.84,133.81,6.15288746]
["bitfinex","SOLUSD",1744951715501,7.47160789,133.84,133.83,6.15288746]
["bitfinex","SOLUSD",1744951716601,7.47104968,133.85,133.83,6.15288746]
["bitfinex","SOLUSD",1744951718499,7.47104968,133.85,133.82,20.85288746]
["bitfinex","SOLUSD",1744951718701,18.64964886,133.84,133.82,14.7]
["bitfinex","SOLUSD",1744951720804,7.47216618,133.83,133.82,14.7]
["bitfinex","SOLUSD",1744951721890,7.47104968,133.85,133.82,20.85288746]
["bitfinex","SOLUSD",1744951723404,26.15014041,133.86,133.82,20.85288746]
["bitfinex","SOLUSD",1744951725685,0.03,133.86,133.85,6.15288746]
["bitfinex","SOLUSD",1744951726911,7.50049155,133.86,133.85,6.15288746]
["bitfinex","SOLUSD",1744951727407,7.50049155,133.86,133.84,6.15288746]
["bitfinex","SOLUSD",1744951727910,0.03,133.86,133.85,6.15288746]
["bitfinex","SOLUSD",1744951743129,0.03,133.86,133.84,20.85288746]
["bitfinex","SOLUSD",1744951743336,26.46863632,133.86,133.84,14.7]
["bitfinex","SOLUSD",1744951744519,7.47104968,133.85,133.84,14.7]
["bitfinex","SOLUSD",1744951744923,0.03,133.86,133.84,103.75288746]
["bitfinex","SOLUSD",1744951745229,0.03,133.86,133.85,6.15288746]
["bitfinex","SOLUSD",1744951748626,0.03,133.86,133.85,89.05288746]
["bitfinex","SOLUSD",1744951749633,0.03,133.86,133.85,115.79999242]
["bitfinex","SOLUSD",1744951749835,0.03,133.9,133.88,26.0]
["bitfinex","SOLUSD",1744951750026,0.03,133.9,133.89,6.15288746]
["bitfinex","SOLUSD",1744951751146,0.03,133.9,133.88,97.6]
["bitfinex","SOLUSD",1744951751350,0.03,133.9,133.88,14.7]
["bitfinex","SOLUSD",1744951751521,0.03,133.9,133.88,20.85288746]
["bitfinex","SOLUSD",1744951751723,0.03,133.9,133.89,6.15288746]
["bitfinex","SOLUSD",1744951754949,0.03,133.9,133.89,89.05288746]
["bitfinex","SOLUSD",1744951757845,0.03,133.9,133.89,110.22625393]
["bitfinex","SOLUSD",1744951758734,0.03,133.9,133.89,113.96115325]
["bitfinex","SOLUSD",1744951759351,0.03,133.91,133.9,0.42648471]
["bitfinex","SOLUSD",1744951759544,0.03,133.92,133.91,76.7644373]
["bitfinex","SOLUSD",1744951759734,0.03,133.92,133.91,159.6644373]
["bitfinex","SOLUSD",1744951759937,0.03,133.92,133.91,160.41120751]
["bitfinex","SOLUSD",1744951764051,0.03,133.92,133.91,160.83769222]
["bitfinex","SOLUSD",1744951766554,0.03,133.92,133.91,183.23769222]
["bitfinex","SOLUSD",1744951766859,0.03,133.92,133.91,160.83769222]
["bitfinex","SOLUSD",1744951767753,0.03,133.96,133.95,32.15288746]
["bitfinex","SOLUSD",1744951767960,0.03,133.96,133.95,129.75288746]
["bitfinex","SOLUSD",1744951768854,0.03,133.96,133.95,103.75288746]
["bitfinex","SOLUSD",1744951774840,0.03,133.96,133.95,104.17937217]
["bitfinex","SOLUSD",1744951775042,0.03,133.96,133.95,124.17937217]
["bitfinex","SOLUSD",1744951776356,0.03,133.96,133.95,124.92591938]
["bitfinex","SOLUSD",1744951777240,0.03,133.98,133.97,20.0]
["bitfinex","SOLUSD",1744951777438,0.03,133.98,133.97,50.7644373]
["bitfinex","SOLUSD",1744951778247,0.03,133.98,133.97,134.83735777]
["bitfinex","SOLUSD",1744951778765,0.03,133.99,133.98,0.42648471]
["bitfinex","SOLUSD",1744951778959,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1744951779160,0.03,134.0,133.99,26.15288746]
["bitfinex","SOLUSD",1744951779561,0.03,134.0,133.99,109.05288746]
["bitfinex","SOLUSD",1744951781069,0.03,134.0,133.99,109.79921181]
["bitfinex","SOLUSD",1744951781567,0.03,134.02,133.99,109.79921181]
["bitfinex","SOLUSD",1744951781869,0.03,134.02,134.01,20.42648471]
["bitfinex","SOLUSD",1744951782075,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951783872,0.03,134.02,134.01,103.32648471]
["bitfinex","SOLUSD",1744951784168,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951789066,0.03,134.02,134.01,110.22558513]
["bitfinex","SOLUSD",1744951789982,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951790676,0.03,134.02,134.01,135.05288746]
["bitfinex","SOLUSD",1744951790867,0.03,134.02,134.01,115.05288746]
["bitfinex","SOLUSD",1744951792175,0.03,134.02,134.01,115.47937217]
["bitfinex","SOLUSD",1744951792385,0.03,134.02,134.01,135.47937217]
["bitfinex","SOLUSD",1744951793567,0.03,134.02,134.01,135.05288746]
["bitfinex","SOLUSD",1744951794062,0.03,134.02,134.01,135.47937217]
["bitfinex","SOLUSD",1744951794469,0.03,134.02,134.01,136.22558513]
["bitfinex","SOLUSD",1744951794673,0.03,134.02,134.01,135.47937217]
["bitfinex","SOLUSD",1744951795478,0.03,134.02,134.01,136.22558513]
["bitfinex","SOLUSD",1744951796576,0.03,134.02,134.01,135.47937217]
["bitfinex","SOLUSD",1744951799679,0.03,134.02,133.99,0.7463044]
["bitfinex","SOLUSD",1744951799680,1.6491,134.02,133.99,14.68]
["bitfinex","SOLUSD",1744951800481,7.46212969,134.01,133.99,20.83288746]
["bitfinex","SOLUSD",1744951800785,7.46212969,134.01,133.99,14.68]
["bitfinex","SOLUSD",1744951803983,18.64964886,134.0,133.99,14.68]
["bitfinex","SOLUSD",1744951805382,26.11233542,134.0,133.99,14.68]
["bitfinex","SOLUSD",1744951806387,50.92193929,134.0,133.95,20.83288746]
["bitfinex","SOLUSD",1744951808486,6.15288746,133.99,133.95,20.83288746]
["bitfinex","SOLUSD",1744951808677,7.46380056,133.98,133.95,20.83288746]
["bitfinex","SOLUSD",1744951809990,7.46324352,133.99,133.95,20.83288746]
["bitfinex","SOLUSD",1744951810793,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744951811979,7.46324352,133.99,133.97,6.15288746]
["bitfinex","SOLUSD",1744951812190,7.46212969,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951812795,26.11745391,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951812993,32.27034137,134.01,133.96,32.15288746]
["bitfinex","SOLUSD",1744951813495,24.80253632,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744951813677,24.80253632,134.0,133.95,20.83288746]
["bitfinex","SOLUSD",1744951814901,7.46324352,133.99,133.95,20.83288746]
["bitfinex","SOLUSD",1744951815702,7.46324352,133.99,133.95,103.73288746]
["bitfinex","SOLUSD",1744951817499,26.12135233,133.99,133.95,103.73288746]
["bitfinex","SOLUSD",1744951818193,26.12135233,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744951818401,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744951818903,20.21944886,133.98,133.9,15.65766969]
["bitfinex","SOLUSD",1744951819091,6.15288746,133.92,133.86,82.963]
["bitfinex","SOLUSD",1744951819276,24.80253632,133.91,133.86,6.21588746]
["bitfinex","SOLUSD",1744951819478,7.46825989,133.9,133.87,6.21588746]
["bitfinex","SOLUSD",1744951819699,7.46825989,133.9,133.88,6.15288746]
["bitfinex","SOLUSD",1744951821494,26.1356307,133.92,133.88,6.15288746]
["bitfinex","SOLUSD",1744951822414,7.46714456,133.92,133.88,6.15288746]
["bitfinex","SOLUSD",1744951823302,13.62003202,133.92,133.88,26.0]
["bitfinex","SOLUSD",1744951824304,13.62003202,133.92,133.88,32.15288746]
["bitfinex","SOLUSD",1744951824491,13.62003202,133.92,133.88,115.05288746]
["bitfinex","SOLUSD",1744951824697,7.46714456,133.92,133.88,115.05288746]
["bitfinex","SOLUSD",1744951826293,7.46714456,133.92,133.89,6.15288746]
["bitfinex","SOLUSD",1744951828692,24.80253632,133.95,133.9,6.15288746]
["bitfinex","SOLUSD",1744951828898,7.46602956,133.94,133.91,6.15288746]
["bitfinex","SOLUSD",1744951831183,13.61835965,133.95,133.91,6.15288746]
["bitfinex","SOLUSD",1744951831388,32.26800851,133.95,133.9,89.05288746]
["bitfinex","SOLUSD",1744951831587,6.15288746,133.94,133.9,82.9]
["bitfinex","SOLUSD",1744951832507,7.46658702,133.93,133.9,82.9]
["bitfinex","SOLUSD",1744951833788,7.46658702,133.93,133.9,89.05288746]
["bitfinex","SOLUSD",1744951834600,26.11567842,133.94,133.9,89.05288746]
["bitfinex","SOLUSD",1744951840812,44.78075233,133.94,133.9,89.05288746]
["bitfinex","SOLUSD",1744951841015,50.93363979,133.94,133.9,82.9]
["bitfinex","SOLUSD",1744951841396,6.15288746,133.93,133.9,82.9]
["bitfinex","SOLUSD",1744951843017,7.46714456,133.92,133.9,82.9]
["bitfinex","SOLUSD",1744951843195,7.46714456,133.92,133.88,129.75288746]
["bitfinex","SOLUSD",1744951848423,7.46658702,133.93,133.89,6.15288746]
["bitfinex","SOLUSD",1744951850932,7.46658702,133.93,133.91,6.15288746]
["bitfinex","SOLUSD",1744951851218,7.46658702,133.93,133.9,6.15288746]
["bitfinex","SOLUSD",1744951852518,7.46602956,133.94,133.9,6.15288746]
["bitfinex","SOLUSD",1744951852702,7.46569236,133.95,133.93,6.15288746]
["bitfinex","SOLUSD",1744951853014,7.46324352,133.99,133.94,6.15288746]
["bitfinex","SOLUSD",1744951853221,7.46324352,133.99,133.94,89.05288746]
["bitfinex","SOLUSD",1744951853406,7.46324352,133.99,133.95,6.15288746]
["bitfinex","SOLUSD",1744951853607,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744951854201,26.11233542,134.0,133.96,6.15288746]
["bitfinex","SOLUSD",1744951854498,44.76905183,134.0,133.96,6.15288746]
["bitfinex","SOLUSD",1744951859028,50.92193929,134.0,133.96,6.15288746]
["bitfinex","SOLUSD",1744951859825,7.46380056,133.98,133.94,115.05288746]
["bitfinex","SOLUSD",1744951860014,13.61668802,133.98,133.94,108.9]
["bitfinex","SOLUSD",1744951860199,6.15288746,133.97,133.94,26.0]
["bitfinex","SOLUSD",1744951860402,24.80253632,133.97,133.94,26.0]
["bitfinex","SOLUSD",1744951860599,6.15288746,133.95,133.89,20.85288746]
["bitfinex","SOLUSD",1744951860820,6.15288746,133.93,133.89,14.7]
["bitfinex","SOLUSD",1744951861205,6.15288746,133.93,133.89,20.85288746]
["bitfinex","SOLUSD",1744951861736,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951862236,7.46714456,133.92,133.89,14.7]
["bitfinex","SOLUSD",1744951862426,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951862731,7.46714456,133.92,133.89,14.7]
["bitfinex","SOLUSD",1744951863212,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951863536,7.46714456,133.92,133.89,14.7]
["bitfinex","SOLUSD",1744951863925,20.25044886,133.97,133.92,26.0]
["bitfinex","SOLUSD",1744951864127,6.15288746,133.95,133.89,14.7]
["bitfinex","SOLUSD",1744951864444,24.80253632,133.93,133.89,40.7]
["bitfinex","SOLUSD",1744951865443,7.46714456,133.92,133.89,40.7]
["bitfinex","SOLUSD",1744951867127,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951868346,7.46714456,133.92,133.89,14.7]
["bitfinex","SOLUSD",1744951869248,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951870633,7.46547219,133.95,133.91,6.15288746]
["bitfinex","SOLUSD",1744951871456,7.46547219,133.95,133.89,97.6]
["bitfinex","SOLUSD",1744951871457,6.15288746,133.93,133.89,103.75288746]
["bitfinex","SOLUSD",1744951872749,7.46714456,133.92,133.89,97.6]
["bitfinex","SOLUSD",1744951872940,7.46714456,133.92,133.89,14.7]
["bitfinex","SOLUSD",1744951874153,7.46714456,133.92,133.89,20.85288746]
["bitfinex","SOLUSD",1744951874340,7.4662251,133.94,133.91,6.15288746]
["bitfinex","SOLUSD",1744951875451,13.61835965,133.95,133.91,6.15288746]
["bitfinex","SOLUSD",1744951877757,6.15288746,133.94,133.9,6.15288746]
["bitfinex","SOLUSD",1744951878452,6.15288746,133.93,133.89,103.75288746]
["bitfinex","SOLUSD",1744951879658,7.46714456,133.92,133.89,103.75288746]
["bitfinex","SOLUSD",1744951881660,7.46658702,133.93,133.89,103.75288746]
["bitfinex","SOLUSD",1744951883958,7.46658702,133.93,133.9,6.15288746]
["bitfinex","SOLUSD",1744951886762,7.46491489,133.96,133.91,6.15288746]
["bitfinex","SOLUSD",1744951886968,7.46491489,133.96,133.93,6.15288746]
["bitfinex","SOLUSD",1744951887343,7.46491489,133.96,133.92,6.15288746]
["bitfinex","SOLUSD",1744951888544,7.46491489,133.96,133.91,89.05288746]
["bitfinex","SOLUSD",1744951888545,13.61780235,133.96,133.91,89.05288746]
["bitfinex","SOLUSD",1744951889663,7.46491489,133.96,133.92,6.15288746]
["bitfinex","SOLUSD",1744951889869,7.46491489,133.96,133.93,32.15288746]
["bitfinex","SOLUSD",1744951891871,7.46491489,133.96,133.93,26.0]
["bitfinex","SOLUSD",1744951892877,7.4645877,133.97,133.95,32.15288746]
["bitfinex","SOLUSD",1744951893082,7.46324352,133.99,133.95,115.05288746]
["bitfinex","SOLUSD",1744951893368,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744951894184,26.12073159,134.0,133.96,6.15288746]
["bitfinex","SOLUSD",1744951895562,7.46268656,134.0,133.97,6.15288746]
["bitfinex","SOLUSD",1744951895870,7.46268656,134.0,133.98,6.15288746]
["bitfinex","SOLUSD",1744951896580,26.14122175,134.02,133.98,6.15288746]
["bitfinex","SOLUSD",1744951897580,7.49157289,134.02,133.99,6.15288746]
["bitfinex","SOLUSD",1744951897758,7.49157289,134.02,134.0,6.15288746]
["bitfinex","SOLUSD",1744951898876,0.03,134.02,134.0,89.05288746]
["bitfinex","SOLUSD",1744951899078,0.03,134.02,134.01,6.15288746]
["bitfinex","SOLUSD",1744951906496,0.03,134.02,134.01,32.15288746]
["bitfinex","SOLUSD",1744951906672,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951906873,0.03,134.02,134.01,113.24697934]
["bitfinex","SOLUSD",1744951909590,0.03,134.02,134.01,107.09409188]
["bitfinex","SOLUSD",1744951909885,0.03,134.02,134.01,113.24697934]
["bitfinex","SOLUSD",1744951911794,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951911997,0.03,134.02,134.01,109.05288746]
["bitfinex","SOLUSD",1744951912600,0.03,134.02,134.01,102.9]
["bitfinex","SOLUSD",1744951912775,0.03,134.02,134.01,109.05288746]
["bitfinex","SOLUSD",1744951913893,0.03,134.02,134.01,109.47937217]
["bitfinex","SOLUSD",1744951914381,0.03,134.03,134.02,0.42648471]
["bitfinex","SOLUSD",1744951914584,0.03,134.03,134.02,89.47937217]
["bitfinex","SOLUSD",1744951918198,0.03,134.05,134.04,20.0]
["bitfinex","SOLUSD",1744951918385,0.03,134.06,134.05,0.42648471]
["bitfinex","SOLUSD",1744951918589,0.03,134.06,134.05,83.29648471]
["bitfinex","SOLUSD",1744951918789,0.03,134.06,134.05,89.44937217]
["bitfinex","SOLUSD",1744951920573,0.03,134.06,134.05,89.02288746]
["bitfinex","SOLUSD",1744951921076,0.03,134.06,134.05,26.0]
["bitfinex","SOLUSD",1744951921468,0.03,134.06,134.04,14.68]
["bitfinex","SOLUSD",1744951921890,0.03,134.06,134.04,40.68]
["bitfinex","SOLUSD",1744951922592,7.48934656,134.06,134.04,40.68]
["bitfinex","SOLUSD",1744951923796,13.64223402,134.06,134.04,40.68]
["bitfinex","SOLUSD",1744951924005,13.64223402,134.06,134.04,14.68]
["bitfinex","SOLUSD",1744951924601,7.48934656,134.06,134.04,14.68]
["bitfinex","SOLUSD",1744951925105,13.64223402,134.06,134.04,14.68]
["bitfinex","SOLUSD",1744951929190,13.64223402,134.06,134.01,20.83288746]
["bitfinex","SOLUSD",1744951930007,13.64223402,134.06,134.02,6.15288746]
["bitfinex","SOLUSD",1744951936009,0.03,134.06,134.03,6.15288746]
["bitfinex","SOLUSD",1744951938925,0.03,134.06,134.02,6.15288746]
["bitfinex","SOLUSD",1744951939822,7.45990302,134.05,134.02,6.15288746]
["bitfinex","SOLUSD",1744951941610,7.48934656,134.06,134.02,6.15288746]
["bitfinex","SOLUSD",1744951948312,7.48934656,134.06,134.02,20.83288746]
["bitfinex","SOLUSD",1744951949130,7.48934656,134.06,134.02,14.68]
["bitfinex","SOLUSD",1744951949627,6.15288746,134.03,134.0,82.87]
["bitfinex","SOLUSD",1744951949932,24.80253632,134.01,133.98,97.55]
["bitfinex","SOLUSD",1744951950234,6.15288746,133.99,133.98,97.55]
["bitfinex","SOLUSD",1744951950533,6.15288746,133.99,133.98,14.68]
["bitfinex","SOLUSD",1744951950717,13.61613098,133.99,133.98,14.68]
["bitfinex","SOLUSD",1744951951330,13.61613098,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744951951537,6.15288746,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744951952231,7.46380056,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744951952427,13.61668802,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744951952930,7.46380056,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744951955233,7.46324352,133.99,133.96,6.21588746]
["bitfinex","SOLUSD",1744951956444,1.5025,134.0,133.97,32.15288746]
["bitfinex","SOLUSD",1744951956445,7.46285948,134.0,133.97,32.15288746]
["bitfinex","SOLUSD",1744951957011,7.46285948,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744951959515,7.46212969,134.01,133.97,32.15288746]
["bitfinex","SOLUSD",1744951961637,6.15288746,134.01,133.97,32.15288746]
["bitfinex","SOLUSD",1744951962441,6.15288746,134.01,133.97,26.0]
["bitfinex","SOLUSD",1744951963442,7.46268656,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744951965053,7.46268656,134.0,133.96,89.08588746]
["bitfinex","SOLUSD",1744951967224,7.46268656,134.0,133.97,6.15288746]
["bitfinex","SOLUSD",1744951968141,18.6566036,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951968816,24.80949106,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951969244,32.27162075,134.01,133.96,89.08588746]
["bitfinex","SOLUSD",1744951970348,32.27162075,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951972248,32.27162075,134.01,133.96,89.08588746]
["bitfinex","SOLUSD",1744951975758,32.27162075,134.01,133.96,103.76588746]
["bitfinex","SOLUSD",1744951978049,32.27162075,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744951981236,32.27162075,134.01,133.96,123.613]
["bitfinex","SOLUSD",1744951981449,32.27162075,134.01,133.96,129.76588746]
["bitfinex","SOLUSD",1744951982057,26.12135233,133.99,133.96,123.613]
["bitfinex","SOLUSD",1744951982232,24.80253632,133.98,133.96,14.743]
["bitfinex","SOLUSD",1744951983249,7.46435769,133.97,133.96,14.743]
["bitfinex","SOLUSD",1744951983758,32.26689401,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744951989059,26.11400655,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744951990361,32.26689401,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744951991163,18.64964886,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744951993064,7.46491489,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744951993363,13.61780235,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744951994355,26.11456375,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744952000167,18.64964886,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952000363,24.80253632,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952001478,7.46602956,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952003851,7.46602956,133.94,133.92,20.83288746]
["bitfinex","SOLUSD",1744952004773,26.12720213,133.96,133.92,20.83288746]
["bitfinex","SOLUSD",1744952008659,32.28008959,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952008859,7.46602956,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952011667,7.46547219,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952011871,26.11512105,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952013862,44.77880152,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952014068,7.46547219,133.95,133.92,20.83288746]
["bitfinex","SOLUSD",1744952021284,7.46547219,133.95,133.92,6.15288746]
["bitfinex","SOLUSD",1744952023690,7.46324352,133.99,133.94,32.15288746]
["bitfinex","SOLUSD",1744952023987,7.46324352,133.99,133.97,6.15288746]
["bitfinex","SOLUSD",1744952024393,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744952024692,7.46324352,133.99,133.97,6.15288746]
["bitfinex","SOLUSD",1744952024990,7.46324352,133.99,133.98,6.15288746]
["bitfinex","SOLUSD",1744952025585,7.46324352,133.99,133.97,6.15288746]
["bitfinex","SOLUSD",1744952025793,18.67964886,134.01,133.97,6.15288746]
["bitfinex","SOLUSD",1744952025794,7.46268656,134.0,133.97,6.15288746]
["bitfinex","SOLUSD",1744952030898,7.46268656,134.0,133.96,20.83288746]
["bitfinex","SOLUSD",1744952031494,24.80253632,133.99,133.96,14.68]
["bitfinex","SOLUSD",1744952031974,18.64964886,133.99,133.96,14.68]
["bitfinex","SOLUSD",1744952032912,7.46380056,133.98,133.96,14.68]
["bitfinex","SOLUSD",1744952042921,7.46380056,133.98,133.94,6.15288746]
["bitfinex","SOLUSD",1744952046528,7.46380056,133.98,133.95,6.15288746]
["bitfinex","SOLUSD",1744952046922,7.46324352,133.99,133.96,6.15288746]
["bitfinex","SOLUSD",1744952048023,7.46268656,134.0,133.97,6.15288746]
["bitfinex","SOLUSD",1744952049836,18.64964886,133.97,133.91,82.933]
["bitfinex","SOLUSD",1744952050128,18.64964886,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744952050129,6.15288746,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744952050319,6.15288746,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744952051014,24.80253632,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744952051732,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744952056427,32.26968088,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744952064419,26.11679342,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744952064625,32.26968088,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744952068930,13.62058964,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744952070545,13.62058964,133.91,133.87,1e-08]
["bitfinex","SOLUSD",1744952070546,18.64964886,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744952070751,24.80253632,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744952071056,24.80253632,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744952071348,24.80253632,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744952072548,32.27246983,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744952079853,26.11958237,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744952080035,32.27246983,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744952081933,32.27246983,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744952081934,18.64964886,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744952082128,24.80253632,133.86,133.84,1e-08]
["bitfinex","SOLUSD",1744952082463,24.80253632,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1744952083662,18.64964886,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744952083832,18.64964886,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744952084038,24.80253632,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744952084233,24.80253632,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744952085144,24.80253632,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744952085145,18.64964886,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744952085347,24.80253632,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744952085764,32.27693649,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744952086365,32.56125963,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744952086735,51.48237087,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744952086935,0.28432314,133.76,133.7,26.0]
["bitfinex","SOLUSD",1744952087262,6.15288746,133.74,133.7,26.0]
["bitfinex","SOLUSD",1744952087569,18.64964886,133.74,133.71,6.15288746]
["bitfinex","SOLUSD",1744952087753,7.47663551,133.75,133.69,14.68]
["bitfinex","SOLUSD",1744952087940,7.47663551,133.75,133.71,6.15288746]
["bitfinex","SOLUSD",1744952088462,7.47663551,133.75,133.72,6.15288746]
["bitfinex","SOLUSD",1744952088669,6.15288746,133.79,133.74,6.15288746]
["bitfinex","SOLUSD",1744952088892,7.47440017,133.79,133.75,6.15288746]
["bitfinex","SOLUSD",1744952089247,7.47440017,133.79,133.76,6.15288746]
["bitfinex","SOLUSD",1744952089742,13.62728763,133.79,133.74,27.36928746]
["bitfinex","SOLUSD",1744952089938,7.47403196,133.8,133.77,6.15288746]
["bitfinex","SOLUSD",1744952090143,13.62449535,133.84,133.79,6.15288746]
["bitfinex","SOLUSD",1744952090546,6.15288746,133.83,133.78,6.15288746]
["bitfinex","SOLUSD",1744952091168,7.47328301,133.81,133.77,92.49213504]
["bitfinex","SOLUSD",1744952092262,17.09541805,133.81,133.77,82.87]
["bitfinex","SOLUSD",1744952092870,7.47328301,133.81,133.77,92.49213504]
["bitfinex","SOLUSD",1744952094164,9.62213504,133.82,133.77,92.49213504]
["bitfinex","SOLUSD",1744952094165,7.47287205,133.82,133.79,9.62213504]
["bitfinex","SOLUSD",1744952095271,7.47287205,133.82,133.78,9.62213504]
["bitfinex","SOLUSD",1744952095773,17.09500709,133.82,133.77,92.49213504]
["bitfinex","SOLUSD",1744952098170,7.47287205,133.82,133.78,9.62213504]
["bitfinex","SOLUSD",1744952098670,17.09500709,133.82,133.78,9.62213504]
["bitfinex","SOLUSD",1744952101876,17.09500709,133.82,133.77,92.49213504]
["bitfinex","SOLUSD",1744952102173,17.09500709,133.82,133.78,9.62213504]
["bitfinex","SOLUSD",1744952102373,7.47287205,133.82,133.78,9.62213504]
["bitfinex","SOLUSD",1744952104370,18.67904488,133.84,133.8,9.62213504]
["bitfinex","SOLUSD",1744952104371,7.47175617,133.84,133.8,9.62213504]
["bitfinex","SOLUSD",1744952104869,17.09389121,133.84,133.79,24.32213504]
["bitfinex","SOLUSD",1744952105466,9.62213504,133.82,133.79,14.7]
["bitfinex","SOLUSD",1744952106163,17.09497784,133.82,133.79,14.7]
["bitfinex","SOLUSD",1744952111180,13.63151914,133.82,133.79,14.7]
["bitfinex","SOLUSD",1744952112176,13.63151914,133.82,133.78,26.0]
["bitfinex","SOLUSD",1744952114882,26.12204304,133.83,133.79,6.15867634]
["bitfinex","SOLUSD",1744952115568,32.28071938,133.83,133.78,32.15867634]
["bitfinex","SOLUSD",1744952118393,26.12204304,133.83,133.79,6.15867634]
["bitfinex","SOLUSD",1744952118687,26.0,133.76,133.71,0.063]
["bitfinex","SOLUSD",1744952118903,24.8083252,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952119578,6.15867634,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744952120080,24.8083252,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744952120384,26.28432314,133.76,133.71,0.063]
["bitfinex","SOLUSD",1744952120385,6.15867634,133.76,133.71,6.22167634]
["bitfinex","SOLUSD",1744952120684,13.63531185,133.75,133.71,0.063]
["bitfinex","SOLUSD",1744952120986,6.15867634,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952121290,28.28709639,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952122286,7.47663551,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952122585,17.11408304,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952122986,17.11408304,133.75,133.71,14.763]
["bitfinex","SOLUSD",1744952123190,17.11408304,133.75,133.71,40.763]
["bitfinex","SOLUSD",1744952125001,17.11408304,133.75,133.71,14.763]
["bitfinex","SOLUSD",1744952125291,17.11408304,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952126167,9.63744753,133.74,133.72,26.0]
["bitfinex","SOLUSD",1744952126674,9.63744753,133.73,133.71,40.763]
["bitfinex","SOLUSD",1744952126875,9.63744753,133.72,133.71,40.763]
["bitfinex","SOLUSD",1744952127288,9.63744753,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952127504,17.11576042,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952131373,9.63744753,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744952135288,17.1152383,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744952135491,9.63744753,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952135671,35.76540928,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952136287,7.47831289,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952136571,17.11576042,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744952144296,18.64964886,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744952144596,37.92454392,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952146398,45.40397548,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952148082,18.64964886,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744952148288,9.63744753,133.66,133.65,26.0]
["bitfinex","SOLUSD",1744952150695,17.11938053,133.66,133.63,26.063]
["bitfinex","SOLUSD",1744952151098,7.481933,133.66,133.63,26.063]
["bitfinex","SOLUSD",1744952151305,13.65483443,133.66,133.63,26.063]
["bitfinex","SOLUSD",1744952151997,6.17290143,133.65,133.64,26.0]
["bitfinex","SOLUSD",1744952153101,13.65513113,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744952153482,6.17290143,133.64,133.63,26.063]
["bitfinex","SOLUSD",1744952154204,6.17290143,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744952155899,13.65513113,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744952156909,6.17290143,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744952157903,26.13141155,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744952158087,6.17290143,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744952158283,6.17290143,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744952158609,6.17290143,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744952159304,24.82255029,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744952161310,32.30533987,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744952162117,7.47831289,133.72,133.63,26.063]
["bitfinex","SOLUSD",1744952162293,6.17290143,133.68,133.65,26.0]
["bitfinex","SOLUSD",1744952163013,6.17290143,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744952163190,9.64100439,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744952163607,9.64100439,133.69,133.65,28.9928886]
["bitfinex","SOLUSD",1744952163803,9.64100439,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952165705,9.64100439,133.69,133.66,18.21266291]
["bitfinex","SOLUSD",1744952165905,9.64100439,133.7,133.66,18.21266291]
["bitfinex","SOLUSD",1744952166308,7.47888573,133.71,133.66,27.8536673]
["bitfinex","SOLUSD",1744952166309,9.64100439,133.71,133.66,27.8536673]
["bitfinex","SOLUSD",1744952167384,9.64100439,133.7,133.66,18.21266291]
["bitfinex","SOLUSD",1744952170614,9.64100439,133.7,133.66,101.08266291]
["bitfinex","SOLUSD",1744952171197,9.64100439,133.69,133.66,101.08266291]
["bitfinex","SOLUSD",1744952173315,9.64100439,133.7,133.66,101.08266291]
["bitfinex","SOLUSD",1744952175027,7.47899235,133.71,133.66,110.7236673]
["bitfinex","SOLUSD",1744952175326,17.11999674,133.71,133.66,110.7236673]
["bitfinex","SOLUSD",1744952175894,9.64100439,133.7,133.66,107.73100439]
["bitfinex","SOLUSD",1744952176320,7.47899235,133.71,133.66,98.09]
["bitfinex","SOLUSD",1744952176506,9.64100439,133.7,133.66,101.83081534]
["bitfinex","SOLUSD",1744952176820,17.11999674,133.71,133.66,111.47181973]
["bitfinex","SOLUSD",1744952178942,18.69294165,133.75,133.67,9.64100439]
["bitfinex","SOLUSD",1744952179126,9.64100439,133.73,133.68,9.64100439]
["bitfinex","SOLUSD",1744952179421,9.64100439,133.72,133.67,92.51100439]
["bitfinex","SOLUSD",1744952179600,9.64100439,133.71,133.67,82.87]
["bitfinex","SOLUSD",1744952179800,9.64100439,133.72,133.67,92.51100439]
["bitfinex","SOLUSD",1744952180193,9.64100439,133.71,133.67,82.87]
["bitfinex","SOLUSD",1744952180397,9.64100439,133.7,133.67,82.87]
["bitfinex","SOLUSD",1744952180627,9.64100439,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952181820,7.47893634,133.71,133.67,15.22]
["bitfinex","SOLUSD",1744952182028,9.64100439,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952183621,17.12048651,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952185122,13.64840748,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952185508,6.16892536,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952186730,13.64846101,133.7,133.67,15.22]
["bitfinex","SOLUSD",1744952187336,13.64846101,133.7,133.66,15.22]
["bitfinex","SOLUSD",1744952187727,7.47887218,133.71,133.66,15.22]
["bitfinex","SOLUSD",1744952187929,6.16892536,133.7,133.66,15.22]
["bitfinex","SOLUSD",1744952188828,6.16892536,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952190321,13.64950194,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952191015,6.16892536,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952193130,13.64969386,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952194137,6.16892536,133.67,133.66,15.22]
["bitfinex","SOLUSD",1744952196039,7.4807685,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952196339,13.64969386,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952212732,7.4807685,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952213045,13.64969386,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952213646,26.12979394,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952213828,24.81857422,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952214030,5.57216425,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952214931,32.29857263,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952215250,26.12964727,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952215450,32.29857263,133.69,133.66,15.22]
["bitfinex","SOLUSD",1744952215937,2.78532231,133.68,133.66,15.22]
["bitfinex","SOLUSD",1744952216255,2.78532231,133.68,133.64,21.18892536]
["bitfinex","SOLUSD",1744952216950,32.29857263,133.69,133.64,21.18892536]
["bitfinex","SOLUSD",1744952217333,24.81857422,133.69,133.64,26.42680644]
["bitfinex","SOLUSD",1744952217829,5.56974146,133.68,133.64,26.42680644]
["bitfinex","SOLUSD",1744952218959,32.29856774,133.69,133.64,20.25788108]
["bitfinex","SOLUSD",1744952219351,24.81857422,133.69,133.64,20.25788108]
["bitfinex","SOLUSD",1744952219747,2.78370576,133.68,133.64,20.25788108]
["bitfinex","SOLUSD",1744952220451,24.81857422,133.69,133.64,20.25788108]
["bitfinex","SOLUSD",1744952221248,5.56698984,133.68,133.64,20.25788108]
["bitfinex","SOLUSD",1744952222256,24.81857422,133.69,133.64,26.42680644]
["bitfinex","SOLUSD",1744952222553,2.78687167,133.68,133.64,27.17513838]
["bitfinex","SOLUSD",1744952223553,24.81857422,133.69,133.64,27.17513838]
["bitfinex","SOLUSD",1744952224472,5.57351315,133.68,133.64,27.17513838]
["bitfinex","SOLUSD",1744952225553,24.81857422,133.69,133.64,27.17513838]
["bitfinex","SOLUSD",1744952226146,2.78522461,133.68,133.64,27.17513838]
["bitfinex","SOLUSD",1744952226847,32.29858929,133.69,133.64,27.17513838]
["bitfinex","SOLUSD",1744952227469,5.57143803,133.68,133.64,27.17513838]
["bitfinex","SOLUSD",1744952227758,5.57143803,133.68,133.64,21.18892536]
["bitfinex","SOLUSD",1744952228257,32.29858929,133.69,133.64,21.18892536]
["bitfinex","SOLUSD",1744952228660,6.16892536,133.68,133.64,15.02]
["bitfinex","SOLUSD",1744952228852,6.16892536,133.67,133.64,15.02]
["bitfinex","SOLUSD",1744952229037,6.16892536,133.68,133.64,15.02]
["bitfinex","SOLUSD",1744952229360,5.57223582,133.67,133.64,15.02]
["bitfinex","SOLUSD",1744952229759,5.57223582,133.67,133.64,41.18892536]
["bitfinex","SOLUSD",1744952229967,5.57223582,133.67,133.65,6.16892536]
["bitfinex","SOLUSD",1744952230763,6.16892536,133.7,133.65,6.16892536]
["bitfinex","SOLUSD",1744952231471,2.78804024,133.69,133.65,6.16892536]
["bitfinex","SOLUSD",1744952231657,8.36412072,133.69,133.65,6.16892536]
["bitfinex","SOLUSD",1744952231860,8.36412072,133.69,133.64,130.04503886]
["bitfinex","SOLUSD",1744952231861,14.53304608,133.69,133.64,130.04503886]
["bitfinex","SOLUSD",1744952232045,6.16892536,133.68,133.64,97.89]
["bitfinex","SOLUSD",1744952232356,8.36412072,133.67,133.64,97.89]
["bitfinex","SOLUSD",1744952232562,8.36412072,133.67,133.64,104.05892536]
["bitfinex","SOLUSD",1744952233243,5.57608048,133.67,133.64,104.05892536]
["bitfinex","SOLUSD",1744952233442,13.64912183,133.69,133.64,104.05892536]
["bitfinex","SOLUSD",1744952233642,18.64964886,133.69,133.64,104.05892536]
["bitfinex","SOLUSD",1744952233864,24.81857422,133.69,133.64,104.05892536]
["bitfinex","SOLUSD",1744952234163,2.78819753,133.68,133.64,104.05892536]
["bitfinex","SOLUSD",1744952235351,8.36558603,133.67,133.66,26.0]
["bitfinex","SOLUSD",1744952239866,8.36558603,133.67,133.66,141.02426128]
["bitfinex","SOLUSD",1744952240071,3.72177551,133.67,133.66,108.87]
["bitfinex","SOLUSD",1744952240452,6.16892536,133.71,133.66,114.85532705]
["bitfinex","SOLUSD",1744952240643,26.12815457,133.72,133.66,114.85532705]
["bitfinex","SOLUSD",1744952240849,24.81857422,133.7,133.66,108.87]
["bitfinex","SOLUSD",1744952241585,18.64964886,133.7,133.66,108.87]
["bitfinex","SOLUSD",1744952241747,18.64964886,133.7,133.66,114.85526936]
["bitfinex","SOLUSD",1744952243973,18.64964886,133.7,133.66,31.98526936]
["bitfinex","SOLUSD",1744952245574,18.64964886,133.7,133.66,26.0]
["bitfinex","SOLUSD",1744952246366,24.81857422,133.7,133.66,26.0]
["bitfinex","SOLUSD",1744952248351,18.64964886,133.7,133.66,26.0]
["bitfinex","SOLUSD",1744952248551,18.64964886,133.7,133.66,31.98528084]
["bitfinex","SOLUSD",1744952250079,6.16892536,133.71,133.66,31.98528084]
["bitfinex","SOLUSD",1744952250273,18.64964886,133.71,133.66,38.1542062]
["bitfinex","SOLUSD",1744952250573,24.81857422,133.71,133.66,31.98528084]
["bitfinex","SOLUSD",1744952252472,6.16892536,133.72,133.66,38.1542062]
["bitfinex","SOLUSD",1744952252678,18.64964886,133.72,133.68,6.16892536]
["bitfinex","SOLUSD",1744952253382,18.64964886,133.72,133.68,21.00892536]
["bitfinex","SOLUSD",1744952254075,18.64964886,133.72,133.68,26.99331338]
["bitfinex","SOLUSD",1744952255173,13.64635136,133.74,133.68,26.99331338]
["bitfinex","SOLUSD",1744952255475,18.64964886,133.73,133.68,26.99331338]
["bitfinex","SOLUSD",1744952256177,24.81857422,133.73,133.68,26.99331338]
["bitfinex","SOLUSD",1744952262989,1.6084,133.75,133.69,6.16892536]
["bitfinex","SOLUSD",1744952263282,7.77732536,133.75,133.7,6.16892536]
["bitfinex","SOLUSD",1744952263789,0.03,133.75,133.71,32.16892536]
["bitfinex","SOLUSD",1744952264080,32.32534894,133.75,133.71,108.87]
["bitfinex","SOLUSD",1744952265291,6.16892536,133.74,133.71,82.87]
["bitfinex","SOLUSD",1744952266889,13.64635622,133.74,133.71,82.87]
["bitfinex","SOLUSD",1744952267473,18.67964886,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952267784,24.84857422,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952269800,0.03,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744952270496,0.03,133.75,133.72,31.98259862]
["bitfinex","SOLUSD",1744952272071,0.03,133.75,133.73,6.16892536]
["bitfinex","SOLUSD",1744952272291,0.03,133.75,133.74,6.16892536]
["bitfinex","SOLUSD",1744952274302,0.03,133.75,133.73,109.82081184]
["bitfinex","SOLUSD",1744952274891,0.03,133.75,133.74,6.16892536]
["bitfinex","SOLUSD",1744952277606,0.03,133.75,133.74,12.150681]
["bitfinex","SOLUSD",1744952279298,0.03,133.75,133.74,95.020681]
["bitfinex","SOLUSD",1744952280998,0.03,133.75,133.74,82.87]
["bitfinex","SOLUSD",1744952281577,0.03,133.75,133.74,95.020681]
["bitfinex","SOLUSD",1744952282198,0.03,133.75,133.74,89.03892536]
["bitfinex","SOLUSD",1744952284306,0.03,133.75,133.74,82.87]
["bitfinex","SOLUSD",1744952290897,0.03,133.75,133.73,14.8]
["bitfinex","SOLUSD",1744952292613,0.03,133.75,133.72,52.95157406]
["bitfinex","SOLUSD",1744952295311,0.03,133.75,133.73,6.16892536]
["bitfinex","SOLUSD",1744952295703,0.03,133.75,133.74,6.16892536]
["bitfinex","SOLUSD",1744952300093,0.03,133.75,133.74,95.020681]
["bitfinex","SOLUSD",1744952302422,0.03,133.75,133.74,141.44716571]
["bitfinex","SOLUSD",1744952305046,0.03,133.75,133.74,115.44716571]
["bitfinex","SOLUSD",1744952305528,0.03,133.75,133.74,130.16716571]
["bitfinex","SOLUSD",1744952329648,0.03,133.77,133.76,46.0]
["bitfinex","SOLUSD",1744952329856,0.03,133.77,133.76,135.46541007]
["bitfinex","SOLUSD",1744952330040,0.03,133.77,133.76,160.14111151]
["bitfinex","SOLUSD",1744952330346,0.03,133.77,133.76,135.46541007]
["bitfinex","SOLUSD",1744952332249,0.03,133.77,133.76,141.44627131]
["bitfinex","SOLUSD",1744952344955,0.03,133.77,133.76,156.16627131]
["bitfinex","SOLUSD",1744952346256,0.03,133.77,133.76,141.44627131]
["bitfinex","SOLUSD",1744952346462,0.03,133.77,133.76,129.57086124]
["bitfinex","SOLUSD",1744952346769,0.03,133.77,133.76,97.59]
["bitfinex","SOLUSD",1744952346954,0.03,133.77,133.76,123.59]
["bitfinex","SOLUSD",1744952347140,0.03,133.77,133.76,129.75892536]
["bitfinex","SOLUSD",1744952348641,0.03,133.77,133.76,135.7397866]
["bitfinex","SOLUSD",1744952353759,0.03,133.77,133.76,129.75892536]
["bitfinex","SOLUSD",1744952358776,0.03,133.77,133.76,82.87]
["bitfinex","SOLUSD",1744952358969,1.5125,133.76,133.73,330.47]
["bitfinex","SOLUSD",1744952359272,6.16892536,133.75,133.73,14.72]
["bitfinex","SOLUSD",1744952360970,15.15787396,133.76,133.73,14.72]
["bitfinex","SOLUSD",1744952363774,8.9889486,133.76,133.73,14.72]
["bitfinex","SOLUSD",1744952368579,1.5125,133.76,133.74,6.16892536]
["bitfinex","SOLUSD",1744952369374,1.5125,133.76,133.73,20.88892536]
["bitfinex","SOLUSD",1744952369561,1.5125,133.76,133.74,6.16892536]
["bitfinex","SOLUSD",1744952370077,1.5125,133.76,133.74,89.03892536]
["bitfinex","SOLUSD",1744952371681,0.03,133.77,133.74,95.02061974]
["bitfinex","SOLUSD",1744952371890,0.03,133.77,133.75,6.16892536]
["bitfinex","SOLUSD",1744952375286,0.03,133.77,133.75,12.15012936]
["bitfinex","SOLUSD",1744952375458,0.03,133.77,133.75,6.16892536]
["bitfinex","SOLUSD",1744952377378,0.03,133.77,133.74,108.87]
["bitfinex","SOLUSD",1744952378488,0.03,133.77,133.74,115.03892536]
["bitfinex","SOLUSD",1744952379374,0.03,133.77,133.74,108.87]
["bitfinex","SOLUSD",1744952386086,6.19892536,133.77,133.74,108.87]
["bitfinex","SOLUSD",1744952387389,13.64500191,133.76,133.74,82.87]
["bitfinex","SOLUSD",1744952387580,24.81857422,133.75,133.7,97.59]
["bitfinex","SOLUSD",1744952387768,6.16892536,133.74,133.7,97.59]
["bitfinex","SOLUSD",1744952387964,6.16892536,133.74,133.7,123.59]
["bitfinex","SOLUSD",1744952388584,13.64634513,133.74,133.7,97.59]
["bitfinex","SOLUSD",1744952391886,6.16892536,133.73,133.7,97.59]
["bitfinex","SOLUSD",1744952392092,6.16892536,133.71,133.69,82.933]
["bitfinex","SOLUSD",1744952392295,18.64964886,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744952392296,6.16892536,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952392967,13.64835692,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952395494,32.29800578,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952398193,26.12908042,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952398383,32.29800578,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952399110,26.12908042,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952399397,32.29800578,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952401396,63.56190722,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744952401788,63.98839193,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744952402681,63.84623036,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744952402986,63.98839193,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744952403797,38.88620578,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744952412408,63.98839193,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744952412724,18.64964886,133.69,133.68,0.063]
["bitfinex","SOLUSD",1744952412917,18.64964886,133.69,133.64,0.063]
["bitfinex","SOLUSD",1744952412918,24.81857422,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952414522,32.30080392,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952414905,24.81857422,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952415218,6.16892536,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952415828,13.65115506,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952423615,32.30080392,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744952425232,32.30080392,133.65,133.61,14.783]
["bitfinex","SOLUSD",1744952425233,18.64964886,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744952425527,24.96073579,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744952425732,18.64964886,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744952425928,25.24505893,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744952426423,32.72952865,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744952427629,32.72952865,133.61,133.59,0.3541102]
["bitfinex","SOLUSD",1744952427830,38.81012865,133.61,133.59,0.3541102]
["bitfinex","SOLUSD",1744952428031,44.64964886,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952428232,51.24505893,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952429209,51.10289736,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952429414,51.24505893,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952429614,58.73064916,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952430227,8.93872012,133.63,133.58,0.063]
["bitfinex","SOLUSD",1744952430419,6.16892536,133.64,133.59,6.16892536]
["bitfinex","SOLUSD",1744952430614,1.5455,133.66,133.6,6.16892536]
["bitfinex","SOLUSD",1744952430820,18.64964886,133.66,133.6,6.16892536]
["bitfinex","SOLUSD",1744952431022,6.16892536,133.65,133.6,6.16892536]
["bitfinex","SOLUSD",1744952431215,6.16892536,133.64,133.59,26.16892536]
["bitfinex","SOLUSD",1744952431434,24.81857422,133.63,133.58,6.23192536]
["bitfinex","SOLUSD",1744952431626,24.81857422,133.63,133.58,12.22069197]
["bitfinex","SOLUSD",1744952432228,6.16892536,133.62,133.58,6.05176661]
["bitfinex","SOLUSD",1744952435317,24.81857422,133.63,133.58,6.05176661]
["bitfinex","SOLUSD",1744952435522,24.81857422,133.61,133.58,6.05182592]
["bitfinex","SOLUSD",1744952435942,18.64964886,133.61,133.58,6.05182592]
["bitfinex","SOLUSD",1744952436243,6.16892536,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952437643,24.81857422,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952438651,24.81857422,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952441446,32.30416445,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952444827,18.64964886,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744952445146,6.16892536,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744952446439,13.65507598,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744952446644,13.65507598,133.58,133.53,90.4732]
["bitfinex","SOLUSD",1744952446825,6.16892536,133.56,133.53,90.4732]
["bitfinex","SOLUSD",1744952447550,6.16892536,133.56,133.53,96.46433842]
["bitfinex","SOLUSD",1744952448155,6.16892536,133.59,133.54,6.16892536]
["bitfinex","SOLUSD",1744952448344,18.64964886,133.61,133.57,6.16892536]
["bitfinex","SOLUSD",1744952448954,24.81857422,133.61,133.56,6.16892536]
["bitfinex","SOLUSD",1744952449172,18.64964886,133.61,133.56,6.16892536]
["bitfinex","SOLUSD",1744952449452,13.65347765,133.61,133.56,6.16892536]
["bitfinex","SOLUSD",1744952450030,13.65347765,133.61,133.56,12.15860356]
["bitfinex","SOLUSD",1744952450841,6.16892536,133.6,133.55,38.159012]
["bitfinex","SOLUSD",1744952451039,6.16892536,133.59,133.55,26.0]
["bitfinex","SOLUSD",1744952452336,13.65469006,133.59,133.55,108.496]
["bitfinex","SOLUSD",1744952453852,6.16892536,133.58,133.55,82.496]
["bitfinex","SOLUSD",1744952454460,13.65469006,133.59,133.55,82.496]
["bitfinex","SOLUSD",1744952454757,26.13484983,133.6,133.56,6.16892536]
["bitfinex","SOLUSD",1744952455149,6.16892536,133.62,133.57,6.16892536]
["bitfinex","SOLUSD",1744952455457,6.16892536,133.62,133.57,88.66492536]
["bitfinex","SOLUSD",1744952455760,6.16892536,133.62,133.57,103.40492536]
["bitfinex","SOLUSD",1744952456467,6.16892536,133.61,133.57,97.236]
["bitfinex","SOLUSD",1744952456643,6.16892536,133.58,133.57,82.496]
["bitfinex","SOLUSD",1744952456969,6.16892536,133.58,133.54,82.496]
["bitfinex","SOLUSD",1744952459167,9.65745917,133.58,133.54,82.496]
["bitfinex","SOLUSD",1744952459460,17.1430494,133.59,133.54,92.15345917]
["bitfinex","SOLUSD",1744952459665,9.65745917,133.61,133.56,9.65745917]
["bitfinex","SOLUSD",1744952459960,17.14152947,133.62,133.58,9.65745917]
["bitfinex","SOLUSD",1744952460541,7.4828453,133.64,133.6,9.65745917]
["bitfinex","SOLUSD",1744952461039,28.30710803,133.65,133.6,9.65745917]
["bitfinex","SOLUSD",1744952461247,28.30710803,133.65,133.61,15.64503495]
["bitfinex","SOLUSD",1744952461465,28.30710803,133.65,133.6,15.64535208]
["bitfinex","SOLUSD",1744952461959,35.78938808,133.65,133.6,9.65745917]
["bitfinex","SOLUSD",1744952462264,35.78938808,133.65,133.6,15.64547589]
["bitfinex","SOLUSD",1744952462563,9.65745917,133.65,133.6,98.14147589]
["bitfinex","SOLUSD",1744952462774,17.13929578,133.66,133.61,9.65745917]
["bitfinex","SOLUSD",1744952463250,17.13929578,133.66,133.62,9.65745917]
["bitfinex","SOLUSD",1744952463662,18.67964886,133.67,133.64,9.65745917]
["bitfinex","SOLUSD",1744952463663,0.03,133.67,133.64,9.65745917]
["bitfinex","SOLUSD",1744952464065,0.03,133.67,133.65,9.65745917]
["bitfinex","SOLUSD",1744952464443,0.03,133.67,133.64,92.15345917]
["bitfinex","SOLUSD",1744952464851,0.03,133.67,133.66,9.65745917]
["bitfinex","SOLUSD",1744952465050,0.03,133.67,133.66,92.15345917]
["bitfinex","SOLUSD",1744952465442,0.03,133.67,133.66,98.13879509]
["bitfinex","SOLUSD",1744952466862,0.03,133.67,133.66,82.496]
["bitfinex","SOLUSD",1744952473764,7.47976905,133.7,133.66,82.496]
["bitfinex","SOLUSD",1744952473973,17.13722822,133.7,133.66,82.496]
["bitfinex","SOLUSD",1744952478275,7.47976905,133.7,133.66,92.15345917]
["bitfinex","SOLUSD",1744952480482,18.75949194,133.71,133.66,98.13871917]
["bitfinex","SOLUSD",1744952480776,18.75949194,133.71,133.67,9.65745917]
["bitfinex","SOLUSD",1744952480777,7.47893277,133.71,133.67,9.65745917]
["bitfinex","SOLUSD",1744952481265,7.47893277,133.71,133.67,6.16800039]
["bitfinex","SOLUSD",1744952482377,7.50843585,133.72,133.67,12.15285354]
["bitfinex","SOLUSD",1744952482558,7.50843585,133.72,133.68,6.16800039]
["bitfinex","SOLUSD",1744952483174,13.67643624,133.72,133.68,6.16800039]
["bitfinex","SOLUSD",1744952483378,13.67643624,133.72,133.67,6.16800039]
["bitfinex","SOLUSD",1744952487483,13.67643624,133.72,133.67,88.66400039]
["bitfinex","SOLUSD",1744952488162,6.16800039,133.7,133.67,82.496]
["bitfinex","SOLUSD",1744952489169,6.16800039,133.68,133.64,97.216]
["bitfinex","SOLUSD",1744952490285,7.48111019,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952492795,7.47999102,133.69,133.65,6.16800039]
["bitfinex","SOLUSD",1744952492975,7.47999102,133.69,133.66,6.16800039]
["bitfinex","SOLUSD",1744952493492,7.47999102,133.69,133.65,6.16800039]
["bitfinex","SOLUSD",1744952494795,13.64799141,133.69,133.64,97.216]
["bitfinex","SOLUSD",1744952494996,6.16800039,133.68,133.64,97.216]
["bitfinex","SOLUSD",1744952496199,7.48111019,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952497398,7.48111019,133.67,133.64,103.38400039]
["bitfinex","SOLUSD",1744952497700,7.48072926,133.68,133.64,103.38400039]
["bitfinex","SOLUSD",1744952499393,18.67964886,133.72,133.67,6.16800039]
["bitfinex","SOLUSD",1744952499698,18.67964886,133.72,133.68,6.16800039]
["bitfinex","SOLUSD",1744952500498,7.47939079,133.71,133.68,6.16800039]
["bitfinex","SOLUSD",1744952501097,7.47939079,133.71,133.67,88.66400039]
["bitfinex","SOLUSD",1744952501796,7.47939079,133.71,133.67,82.496]
["bitfinex","SOLUSD",1744952501980,13.64739118,133.71,133.67,82.496]
["bitfinex","SOLUSD",1744952503697,24.81764925,133.7,133.67,82.496]
["bitfinex","SOLUSD",1744952503901,24.81764925,133.7,133.65,32.16800039]
["bitfinex","SOLUSD",1744952504208,6.16800039,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744952505581,24.81764925,133.7,133.65,32.16800039]
["bitfinex","SOLUSD",1744952505992,7.47999102,133.69,133.65,32.16800039]
["bitfinex","SOLUSD",1744952511787,6.16800039,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952513114,13.64951209,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952513410,7.4815117,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952515806,6.16800039,133.65,133.64,82.496]
["bitfinex","SOLUSD",1744952515996,6.16800039,133.65,133.6,97.216]
["bitfinex","SOLUSD",1744952516199,6.16800039,133.64,133.6,97.216]
["bitfinex","SOLUSD",1744952516403,6.16800039,133.63,133.6,97.216]
["bitfinex","SOLUSD",1744952516602,6.16800039,133.64,133.6,97.216]
["bitfinex","SOLUSD",1744952517296,13.65101299,133.64,133.6,97.216]
["bitfinex","SOLUSD",1744952523120,24.81764925,133.63,133.6,97.216]
["bitfinex","SOLUSD",1744952523504,24.81764925,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952523896,6.16800039,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952524514,7.48502994,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744952526215,18.64964886,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952526417,24.81764925,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952526614,18.64964886,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952527625,26.13523909,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952528813,32.30323948,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952533023,32.30323948,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952536325,33.30323948,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952537325,1.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952537525,1.0,133.59,133.58,6.23100039]
["bitfinex","SOLUSD",1744952537726,1.0,133.59,133.58,20.97100039]
["bitfinex","SOLUSD",1744952537909,1.0,133.59,133.58,46.97100039]
["bitfinex","SOLUSD",1744952538113,32.34891165,133.69,133.61,20.0]
["bitfinex","SOLUSD",1744952538310,7.47999102,133.69,133.67,6.16800039]
["bitfinex","SOLUSD",1744952538617,7.47999102,133.69,133.66,6.16800039]
["bitfinex","SOLUSD",1744952539617,7.47999102,133.69,133.65,6.16800039]
["bitfinex","SOLUSD",1744952540732,6.16800039,133.69,133.65,6.16800039]
["bitfinex","SOLUSD",1744952541137,17.11978543,133.7,133.65,9.64035387]
["bitfinex","SOLUSD",1744952541934,9.64035387,133.69,133.65,9.64035387]
["bitfinex","SOLUSD",1744952542622,7.48055056,133.68,133.65,9.64035387]
["bitfinex","SOLUSD",1744952543507,7.48055056,133.68,133.64,14.74]
["bitfinex","SOLUSD",1744952543713,9.64035387,133.67,133.64,14.74]
["bitfinex","SOLUSD",1744952543921,9.64035387,133.66,133.64,14.74]
["bitfinex","SOLUSD",1744952544126,9.64035387,133.65,133.64,14.74]
["bitfinex","SOLUSD",1744952544327,28.29000273,133.65,133.6,106.85635387]
["bitfinex","SOLUSD",1744952544637,7.48278958,133.64,133.6,106.85635387]
["bitfinex","SOLUSD",1744952549917,17.12314345,133.64,133.6,106.85635387]
["bitfinex","SOLUSD",1744952550313,7.48278958,133.64,133.6,106.85635387]
["bitfinex","SOLUSD",1744952550523,7.48278958,133.64,133.6,97.216]
["bitfinex","SOLUSD",1744952550732,7.48278958,133.64,133.6,106.85635387]
["bitfinex","SOLUSD",1744952552055,17.12314345,133.64,133.6,106.85635387]
["bitfinex","SOLUSD",1744952552738,28.29000273,133.63,133.59,9.64035387]
["bitfinex","SOLUSD",1744952552939,9.64035387,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744952553128,9.64035387,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952553717,28.29000273,133.63,133.58,0.063]
["bitfinex","SOLUSD",1744952553718,9.64035387,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744952553923,17.1259441,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952556642,9.64035387,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952557929,17.12520347,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952558327,7.48111019,133.67,133.62,26.0]
["bitfinex","SOLUSD",1744952558939,28.29000273,133.68,133.62,35.64035387]
["bitfinex","SOLUSD",1744952559729,18.64964886,133.68,133.62,35.64035387]
["bitfinex","SOLUSD",1744952559942,17.12177993,133.67,133.62,35.64035387]
["bitfinex","SOLUSD",1744952561140,17.12177993,133.67,133.62,26.0]
["bitfinex","SOLUSD",1744952562559,17.12177993,133.67,133.62,35.64035387]
["bitfinex","SOLUSD",1744952562755,9.64035387,133.69,133.64,9.64035387]
["bitfinex","SOLUSD",1744952563135,9.64035387,133.69,133.63,102.496]
["bitfinex","SOLUSD",1744952563136,9.64035387,133.69,133.63,112.13635387]
["bitfinex","SOLUSD",1744952563356,9.64035387,133.68,133.63,112.13635387]
["bitfinex","SOLUSD",1744952564753,17.12100873,133.68,133.63,112.13635387]
["bitfinex","SOLUSD",1744952565348,17.12100873,133.68,133.63,92.13635387]
["bitfinex","SOLUSD",1744952565853,17.12100873,133.68,133.63,82.496]
["bitfinex","SOLUSD",1744952566839,17.12100873,133.68,133.63,92.13635387]
["bitfinex","SOLUSD",1744952567556,26.13030372,133.68,133.64,9.64035387]
["bitfinex","SOLUSD",1744952567971,7.48008199,133.69,133.64,9.64035387]
["bitfinex","SOLUSD",1744952568178,7.48008199,133.69,133.65,9.64035387]
["bitfinex","SOLUSD",1744952568548,7.48008199,133.69,133.64,24.36035387]
["bitfinex","SOLUSD",1744952568874,17.12043586,133.69,133.64,24.36035387]
["bitfinex","SOLUSD",1744952572161,26.15908042,133.7,133.64,24.36035387]
["bitfinex","SOLUSD",1744952572460,9.64035387,133.69,133.64,24.36035387]
["bitfinex","SOLUSD",1744952572762,9.64035387,133.69,133.64,106.85635387]
["bitfinex","SOLUSD",1744952573156,9.64035387,133.68,133.64,97.216]
["bitfinex","SOLUSD",1744952575448,7.48111019,133.67,133.64,97.216]
["bitfinex","SOLUSD",1744952575642,7.48111019,133.67,133.64,14.72]
["bitfinex","SOLUSD",1744952577250,24.82123576,133.68,133.64,14.72]
["bitfinex","SOLUSD",1744952577968,24.82123576,133.68,133.63,6.1715869]
["bitfinex","SOLUSD",1744952578848,24.82123576,133.68,133.62,129.4475869]
["bitfinex","SOLUSD",1744952579368,7.48111019,133.67,133.62,129.4475869]
["bitfinex","SOLUSD",1744952579547,13.65269709,133.67,133.62,129.4475869]
["bitfinex","SOLUSD",1744952579748,6.1715869,133.65,133.62,97.276]
["bitfinex","SOLUSD",1744952580471,6.1715869,133.65,133.62,14.78]
["bitfinex","SOLUSD",1744952580849,6.1715869,133.65,133.6,6.1715869]
["bitfinex","SOLUSD",1744952581061,24.82123576,133.66,133.61,6.1715869]
["bitfinex","SOLUSD",1744952582772,13.6538166,133.65,133.59,102.496]
["bitfinex","SOLUSD",1744952582965,6.1715869,133.64,133.59,82.496]
["bitfinex","SOLUSD",1744952583349,6.1715869,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952583555,15.2179166,133.65,133.59,88.6675869]
["bitfinex","SOLUSD",1744952583958,9.0463297,133.65,133.6,6.1715869]
["bitfinex","SOLUSD",1744952584164,7.4822297,133.65,133.61,6.1715869]
["bitfinex","SOLUSD",1744952585982,6.1715869,133.66,133.61,6.1715869]
["bitfinex","SOLUSD",1744952586385,26.18388568,133.67,133.6,5.98784344]
["bitfinex","SOLUSD",1744952586680,6.1715869,133.66,133.61,6.1715869]
["bitfinex","SOLUSD",1744952587084,13.65269709,133.67,133.62,6.1715869]
["bitfinex","SOLUSD",1744952587262,6.1715869,133.66,133.61,6.1715869]
["bitfinex","SOLUSD",1744952587983,7.4822297,133.65,133.61,6.1715869]
["bitfinex","SOLUSD",1744952588473,6.1715869,133.64,133.6,82.496]
["bitfinex","SOLUSD",1744952588873,13.6538166,133.65,133.6,88.6675869]
["bitfinex","SOLUSD",1744952589179,7.4822297,133.65,133.61,6.1715869]
["bitfinex","SOLUSD",1744952592177,13.6538166,133.65,133.6,94.65560001]
["bitfinex","SOLUSD",1744952593876,13.6538166,133.65,133.6,88.6675869]
["bitfinex","SOLUSD",1744952594290,12.6538166,133.65,133.6,88.6675869]
["bitfinex","SOLUSD",1744952594864,6.4822297,133.65,133.6,88.6675869]
["bitfinex","SOLUSD",1744952597487,6.4822297,133.65,133.61,6.1715869]
["bitfinex","SOLUSD",1744952598969,6.4822297,133.65,133.61,88.6675869]
["bitfinex","SOLUSD",1744952599168,26.43576953,133.69,133.63,6.1715869]
["bitfinex","SOLUSD",1744952599372,7.48055056,133.68,133.64,6.1715869]
["bitfinex","SOLUSD",1744952600684,7.48055056,133.68,133.63,97.276]
["bitfinex","SOLUSD",1744952600986,13.65213746,133.68,133.63,103.4475869]
["bitfinex","SOLUSD",1744952603384,6.1715869,133.67,133.63,97.276]
["bitfinex","SOLUSD",1744952604991,7.4816699,133.66,133.63,97.276]
["bitfinex","SOLUSD",1744952607093,7.48111019,133.67,133.63,97.276]
["bitfinex","SOLUSD",1744952608091,6.1715869,133.64,133.59,97.236]
["bitfinex","SOLUSD",1744952608293,6.1715869,133.63,133.59,97.236]
["bitfinex","SOLUSD",1744952608876,6.1715869,133.62,133.59,14.74]
["bitfinex","SOLUSD",1744952610110,7.48446972,133.61,133.59,14.74]
["bitfinex","SOLUSD",1744952612398,7.48446972,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952612798,13.65605662,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744952612983,6.1715869,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744952615001,13.65717713,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952615899,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952617305,26.13523909,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952619221,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952619702,7.48559023,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952621586,13.65717713,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952621900,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952622109,26.13523909,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952622407,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952636221,13.65717713,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952636517,7.48559023,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952636718,13.65717713,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952638315,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952639329,26.13523909,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952639519,32.30682599,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744952648629,51.02080158,133.59,133.54,82.559]
["bitfinex","SOLUSD",1744952648814,6.1715869,133.57,133.54,0.063]
["bitfinex","SOLUSD",1744952649016,13.65717713,133.59,133.54,6.2345869]
["bitfinex","SOLUSD",1744952649723,6.1715869,133.58,133.54,0.063]
["bitfinex","SOLUSD",1744952651728,7.48671108,133.57,133.54,0.063]
["bitfinex","SOLUSD",1744952653230,7.48637875,133.58,133.54,6.2345869]
["bitfinex","SOLUSD",1744952655022,7.48637875,133.58,133.54,88.7305869]
["bitfinex","SOLUSD",1744952655223,18.64964886,133.62,133.57,6.1715869]
["bitfinex","SOLUSD",1744952655407,5.57926582,133.61,133.57,6.1715869]
["bitfinex","SOLUSD",1744952656117,11.75085272,133.61,133.56,12.6085869]
["bitfinex","SOLUSD",1744952656322,13.06429576,133.6,133.56,12.6085869]
["bitfinex","SOLUSD",1744952657430,7.48502994,133.6,133.56,12.6085869]
["bitfinex","SOLUSD",1744952657735,7.48455287,133.61,133.57,6.1715869]
["bitfinex","SOLUSD",1744952658719,7.48455287,133.61,133.57,20.9115869]
["bitfinex","SOLUSD",1744952661430,13.65563438,133.62,133.57,26.90080342]
["bitfinex","SOLUSD",1744952661736,7.48404748,133.62,133.59,6.1715869]
["bitfinex","SOLUSD",1744952662415,6.1715869,133.65,133.6,6.1715869]
["bitfinex","SOLUSD",1744952662915,5.58306845,133.64,133.6,6.1715869]
["bitfinex","SOLUSD",1744952663421,11.75465535,133.64,133.59,6.1715869]
["bitfinex","SOLUSD",1744952663611,7.48334954,133.63,133.59,6.1715869]
["bitfinex","SOLUSD",1744952666337,7.48334954,133.63,133.59,88.6675869]
["bitfinex","SOLUSD",1744952667430,7.48334954,133.63,133.6,6.1715869]
["bitfinex","SOLUSD",1744952668523,13.65437648,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952669417,6.1715869,133.63,133.59,82.496]
["bitfinex","SOLUSD",1744952671528,7.48390959,133.62,133.59,82.496]
["bitfinex","SOLUSD",1744952673636,6.1715869,133.61,133.57,14.74]
["bitfinex","SOLUSD",1744952674219,7.48390959,133.62,133.57,20.9115869]
["bitfinex","SOLUSD",1744952674220,13.65549649,133.62,133.57,20.9115869]
["bitfinex","SOLUSD",1744952675940,7.48390959,133.62,133.58,6.1715869]
["bitfinex","SOLUSD",1744952676241,7.48390959,133.62,133.59,6.1715869]
["bitfinex","SOLUSD",1744952678135,13.65437648,133.64,133.59,6.1715869]
["bitfinex","SOLUSD",1744952678336,7.48278958,133.64,133.6,6.1715869]
["bitfinex","SOLUSD",1744952678543,13.65437648,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952681335,32.36135043,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952682340,32.36135043,133.64,133.59,82.496]
["bitfinex","SOLUSD",1744952682545,32.36135043,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952682729,7.48390959,133.62,133.59,82.496]
["bitfinex","SOLUSD",1744952683243,7.48390959,133.62,133.59,88.6675869]
["bitfinex","SOLUSD",1744952683925,7.48390959,133.62,133.59,6.1715869]
["bitfinex","SOLUSD",1744952685447,7.48362291,133.63,133.59,6.1715869]
["bitfinex","SOLUSD",1744952685647,7.48362291,133.63,133.6,6.1715869]
["bitfinex","SOLUSD",1744952685852,7.48362291,133.63,133.59,6.1715869]
["bitfinex","SOLUSD",1744952688052,7.48362291,133.63,133.58,5.98888665]
["bitfinex","SOLUSD",1744952688053,7.48292501,133.64,133.6,6.1715869]
["bitfinex","SOLUSD",1744952689152,13.65451191,133.64,133.59,6.1715869]
["bitfinex","SOLUSD",1744952689937,13.65451191,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952691754,13.65451191,133.64,133.59,94.65601425]
["bitfinex","SOLUSD",1744952694251,13.65451191,133.64,133.59,88.6675869]
["bitfinex","SOLUSD",1744952696554,7.48292501,133.64,133.6,6.1715869]
["bitfinex","SOLUSD",1744952704571,7.48186723,133.66,133.61,6.1715869]
["bitfinex","SOLUSD",1744952704756,0.03,133.67,133.65,6.1715869]
["bitfinex","SOLUSD",1744952705078,0.03,133.67,133.64,6.1715869]
["bitfinex","SOLUSD",1744952705761,0.03,133.67,133.65,12.157327]
["bitfinex","SOLUSD",1744952705962,0.03,133.67,133.66,6.1715869]
["bitfinex","SOLUSD",1744952707864,0.03,133.67,133.66,94.65292282]
["bitfinex","SOLUSD",1744952708048,0.03,133.67,133.66,115.07940753]
["bitfinex","SOLUSD",1744952708253,0.03,133.69,133.68,46.42648471]
["bitfinex","SOLUSD",1744952708460,0.03,133.69,133.68,149.81407161]
["bitfinex","SOLUSD",1744952709755,0.03,133.69,133.68,155.79851206]
["bitfinex","SOLUSD",1744952710574,0.03,133.69,133.68,155.37202735]
["bitfinex","SOLUSD",1744952711080,0.03,133.69,133.68,155.79851206]
["bitfinex","SOLUSD",1744952715881,0.03,133.69,133.68,157.31511206]
["bitfinex","SOLUSD",1744952716069,0.03,133.71,133.7,51.28441921]
["bitfinex","SOLUSD",1744952716378,0.03,133.72,133.7,57.90041921]
["bitfinex","SOLUSD",1744952716581,0.03,133.72,133.71,32.1715869]
["bitfinex","SOLUSD",1744952716967,0.03,133.72,133.71,38.15468464]
["bitfinex","SOLUSD",1744952718089,0.03,133.72,133.71,38.58116935]
["bitfinex","SOLUSD",1744952722083,0.03,133.72,133.71,121.04716935]
["bitfinex","SOLUSD",1744952724993,0.03,133.74,133.72,140.59023721]
["bitfinex","SOLUSD",1744952726292,0.03,133.76,133.72,140.59023721]
["bitfinex","SOLUSD",1744952726293,0.03,133.76,133.75,46.0]
["bitfinex","SOLUSD",1744952726490,0.03,133.76,133.75,149.75407161]
["bitfinex","SOLUSD",1744952726870,0.03,133.77,133.76,5.98086124]
["bitfinex","SOLUSD",1744952727091,0.03,133.77,133.76,12.15244814]
["bitfinex","SOLUSD",1744952728378,0.03,133.77,133.76,6.1715869]
["bitfinex","SOLUSD",1744952732493,0.03,133.78,133.77,20.0]
["bitfinex","SOLUSD",1744952732684,0.03,133.81,133.79,20.42648471]
["bitfinex","SOLUSD",1744952732897,0.03,133.81,133.8,21.29807161]
["bitfinex","SOLUSD",1744952734695,0.03,133.81,133.8,27.27714485]
["bitfinex","SOLUSD",1744952735713,0.03,133.82,133.81,20.0]
["bitfinex","SOLUSD",1744952735877,0.03,133.82,133.81,52.59807161]
["bitfinex","SOLUSD",1744952736189,0.03,133.82,133.81,134.6075869]
["bitfinex","SOLUSD",1744952736899,0.03,133.82,133.81,120.58621331]
["bitfinex","SOLUSD",1744952738279,0.03,133.82,133.81,114.6075869]
["bitfinex","SOLUSD",1744952739702,0.03,133.82,133.81,88.6075869]
["bitfinex","SOLUSD",1744952741204,0.03,133.82,133.81,94.58621331]
["bitfinex","SOLUSD",1744952745602,0.03,133.82,133.81,88.6075869]
["bitfinex","SOLUSD",1744952745807,0.03,133.82,133.81,82.436]
["bitfinex","SOLUSD",1744952746387,0.03,133.82,133.81,88.6075869]
["bitfinex","SOLUSD",1744952746590,0.03,133.82,133.81,94.58621331]
["bitfinex","SOLUSD",1744952747107,0.03,133.82,133.81,88.41462641]
["bitfinex","SOLUSD",1744952747300,0.03,133.82,133.81,88.6075869]
["bitfinex","SOLUSD",1744952749788,0.03,133.82,133.81,115.01269802]
["bitfinex","SOLUSD",1744952750401,0.03,133.83,133.82,0.42648471]
["bitfinex","SOLUSD",1744952750602,0.03,133.83,133.82,115.03407161]
["bitfinex","SOLUSD",1744952751811,0.03,133.83,133.82,121.01225125]
["bitfinex","SOLUSD",1744952754998,0.03,133.84,133.82,121.01225125]
["bitfinex","SOLUSD",1744952755203,0.03,133.84,133.83,6.1715869]
["bitfinex","SOLUSD",1744952755497,0.03,133.84,133.83,51.28441921]
["bitfinex","SOLUSD",1744952755698,0.03,133.85,133.83,51.28441921]
["bitfinex","SOLUSD",1744952755914,0.03,133.85,133.84,30.8579345]
["bitfinex","SOLUSD",1744952756507,0.03,133.85,133.84,36.83522081]
["bitfinex","SOLUSD",1744952757320,0.03,133.85,133.84,119.69770552]
["bitfinex","SOLUSD",1744952757821,0.03,133.85,133.84,94.58487321]
["bitfinex","SOLUSD",1744952758825,0.03,133.85,133.84,88.6075869]
["bitfinex","SOLUSD",1744952759828,0.03,133.85,133.84,94.58487321]
["bitfinex","SOLUSD",1744952760422,0.03,133.85,133.84,88.6075869]
["bitfinex","SOLUSD",1744952761229,0.03,133.85,133.84,94.58487321]
["bitfinex","SOLUSD",1744952761430,0.03,133.85,133.84,82.436]
["bitfinex","SOLUSD",1744952761626,0.03,133.85,133.84,88.6075869]
["bitfinex","SOLUSD",1744952763221,0.03,133.85,133.84,103.3075869]
["bitfinex","SOLUSD",1744952763807,0.03,133.85,133.84,109.28487321]
["bitfinex","SOLUSD",1744952764322,0.03,133.85,133.84,103.3075869]
["bitfinex","SOLUSD",1744952768724,0.03,133.85,133.84,109.28487321]
["bitfinex","SOLUSD",1744952771224,0.03,133.85,133.84,129.71135792]
["bitfinex","SOLUSD",1744952771410,0.03,133.85,133.84,155.71135792]
["bitfinex","SOLUSD",1744952771606,0.03,133.85,133.84,155.28487321]
["bitfinex","SOLUSD",1744952771816,0.03,133.85,133.84,135.28487321]
["bitfinex","SOLUSD",1744952772325,0.03,133.85,133.84,129.3075869]
["bitfinex","SOLUSD",1744952773308,0.03,133.85,133.84,123.136]
["bitfinex","SOLUSD",1744952774515,0.03,133.85,133.84,129.3075869]
["bitfinex","SOLUSD",1744952775727,0.03,133.85,133.84,135.28487321]
["bitfinex","SOLUSD",1744952786532,0.03,133.86,133.84,109.71135792]
["bitfinex","SOLUSD",1744952786724,0.03,133.88,133.87,32.1715869]
["bitfinex","SOLUSD",1744952787033,0.03,133.88,133.87,114.6075869]
["bitfinex","SOLUSD",1744952787222,0.03,133.88,133.87,120.58353371]
["bitfinex","SOLUSD",1744952788133,0.03,133.88,133.87,121.01001842]
["bitfinex","SOLUSD",1744952788332,1.5409,133.95,133.9,32.1715869]
["bitfinex","SOLUSD",1744952788635,7.7124869,133.95,133.9,123.136]
["bitfinex","SOLUSD",1744952788815,6.1715869,133.94,133.9,123.136]
["bitfinex","SOLUSD",1744952789010,6.1715869,133.94,133.9,97.136]
["bitfinex","SOLUSD",1744952789221,9.00667017,133.95,133.9,103.11060791]
["bitfinex","SOLUSD",1744952789449,15.17825707,133.95,133.9,109.28219481]
["bitfinex","SOLUSD",1744952789736,15.17825707,133.95,133.9,103.3075869]
["bitfinex","SOLUSD",1744952790731,24.82123576,133.94,133.9,97.136]
["bitfinex","SOLUSD",1744952790937,6.2015869,133.91,133.9,14.7]
["bitfinex","SOLUSD",1744952791136,7.7738869,133.91,133.88,82.436]
["bitfinex","SOLUSD",1744952792037,1.6023,133.91,133.88,82.436]
["bitfinex","SOLUSD",1744952793020,9.0700491,133.91,133.87,6.1715869]
["bitfinex","SOLUSD",1744952793339,9.0700491,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952793638,1.6023,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952793839,1.6023,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952799250,1.6023,133.91,133.87,5.97580369]
["bitfinex","SOLUSD",1744952799546,1.6023,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952800948,1.6023,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952801123,0.03,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952801750,0.03,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952802548,0.03,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952803543,0.03,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952803848,0.03,133.91,133.87,6.1715869]
["bitfinex","SOLUSD",1744952804349,6.2015869,133.91,133.87,82.436]
["bitfinex","SOLUSD",1744952804951,0.03,133.91,133.87,88.6075869]
["bitfinex","SOLUSD",1744952808853,13.63984679,133.9,133.87,82.436]
["bitfinex","SOLUSD",1744952809938,13.63984679,133.9,133.86,14.7]
["bitfinex","SOLUSD",1744952810350,7.46937556,133.88,133.86,14.7]
["bitfinex","SOLUSD",1744952811449,15.21326246,133.88,133.86,14.7]
["bitfinex","SOLUSD",1744952813145,24.82123576,133.87,133.82,103.3705869]
["bitfinex","SOLUSD",1744952814956,7.47049155,133.86,133.82,103.3705869]
["bitfinex","SOLUSD",1744952815437,7.47049155,133.86,133.83,6.1715869]
["bitfinex","SOLUSD",1744952817860,7.47049155,133.86,133.82,103.3705869]
["bitfinex","SOLUSD",1744952823761,7.47049155,133.86,133.83,6.1715869]
["bitfinex","SOLUSD",1744952825059,7.47049155,133.86,133.82,103.3705869]
["bitfinex","SOLUSD",1744952827251,1.5723,133.88,133.83,6.1715869]
["bitfinex","SOLUSD",1744952827453,0.03,133.91,133.87,6.1715869]
["bitfinex","SOLUSD",1744952827653,0.03,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952828160,7.49787986,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952828362,7.49787986,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952828572,7.49787986,133.91,133.88,6.1715869]
["bitfinex","SOLUSD",1744952828771,0.03,133.91,133.89,6.1715869]
["bitfinex","SOLUSD",1744952832775,0.03,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744952832963,0.03,133.94,133.92,20.0]
["bitfinex","SOLUSD",1744952833164,0.03,133.94,133.93,20.8715869]
["bitfinex","SOLUSD",1744952834064,0.03,133.94,133.93,26.84485651]
["bitfinex","SOLUSD",1744952836694,0.03,133.94,133.93,14.7]
["bitfinex","SOLUSD",1744952841602,0.03,133.94,133.93,20.8715869]
["bitfinex","SOLUSD",1744952843489,0.03,133.94,133.93,26.84485651]
["bitfinex","SOLUSD",1744952846205,0.03,133.94,133.93,155.28085651]
["bitfinex","SOLUSD",1744952846388,0.03,133.94,133.93,129.70734122]
["bitfinex","SOLUSD",1744952847205,0.03,133.96,133.93,129.70734122]
["bitfinex","SOLUSD",1744952847404,0.03,133.96,133.95,58.57044936]
["bitfinex","SOLUSD",1744952847701,0.03,133.96,133.95,147.03416009]
["bitfinex","SOLUSD",1744952847893,0.03,133.97,133.96,82.406]
["bitfinex","SOLUSD",1744952848099,0.03,133.97,133.96,88.5775869]
["bitfinex","SOLUSD",1744952848995,0.03,133.97,133.96,114.5775869]
["bitfinex","SOLUSD",1744952849195,0.03,133.97,133.96,108.406]
["bitfinex","SOLUSD",1744952849410,0.03,133.97,133.96,114.5775869]
["bitfinex","SOLUSD",1744952849706,0.03,133.97,133.96,88.5775869]
["bitfinex","SOLUSD",1744952849886,0.03,133.97,133.96,6.1715869]
["bitfinex","SOLUSD",1744952850088,0.03,133.97,133.95,6.1715869]
["bitfinex","SOLUSD",1744952850405,0.03,133.97,133.94,82.406]
["bitfinex","SOLUSD",1744952851609,7.49435769,133.97,133.94,82.406]
["bitfinex","SOLUSD",1744952854107,7.49435769,133.97,133.93,20.8515869]
["bitfinex","SOLUSD",1744952855611,0.03,133.97,133.94,6.1715869]
["bitfinex","SOLUSD",1744952856505,0.03,133.97,133.93,20.8515869]
["bitfinex","SOLUSD",1744952856902,0.03,133.97,133.95,6.1715869]
["bitfinex","SOLUSD",1744952857892,0.03,133.97,133.94,6.1715869]
["bitfinex","SOLUSD",1744952859013,0.03,133.97,133.93,20.8515869]
["bitfinex","SOLUSD",1744952859210,6.2015869,133.97,133.93,14.68]
["bitfinex","SOLUSD",1744952859715,0.03,133.97,133.93,20.8515869]
["bitfinex","SOLUSD",1744952864294,0.03,133.97,133.93,6.1715869]
["bitfinex","SOLUSD",1744952870730,0.03,133.97,133.94,6.1715869]
["bitfinex","SOLUSD",1744952873622,0.03,133.97,133.93,6.1715869]
["bitfinex","SOLUSD",1744952878830,0.03,133.97,133.93,12.1448302]
["bitfinex","SOLUSD",1744952879034,0.03,133.97,133.95,6.1715869]
["bitfinex","SOLUSD",1744952879603,0.03,133.97,133.94,6.1715869]
["bitfinex","SOLUSD",1744952880121,0.03,133.97,133.93,12.1448302]
["bitfinex","SOLUSD",1744952880629,0.03,133.97,133.93,6.1715869]
["bitfinex","SOLUSD",1744952881017,0.03,133.97,133.92,14.68]
["bitfinex","SOLUSD",1744952881018,24.82123576,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952881231,6.1715869,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952881540,24.82123576,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952882038,7.46602956,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952882218,0.03,133.97,133.92,20.8515869]
["bitfinex","SOLUSD",1744952882531,18.67964886,133.97,133.93,6.1715869]
["bitfinex","SOLUSD",1744952882740,7.46510111,133.96,133.93,6.1715869]
["bitfinex","SOLUSD",1744952882937,7.46510111,133.96,133.92,20.8515869]
["bitfinex","SOLUSD",1744952884137,24.82123576,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952884645,2.78813477,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952885635,24.82123576,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744952885939,7.46602956,133.94,133.92,14.68]
["bitfinex","SOLUSD",1744952888512,18.64964886,133.93,133.89,6.1715869]
["bitfinex","SOLUSD",1744952888740,6.1715869,133.92,133.88,103.3205869]
["bitfinex","SOLUSD",1744952889636,24.82123576,133.93,133.88,97.149]
["bitfinex","SOLUSD",1744952889845,7.46714456,133.92,133.88,103.3205869]
["bitfinex","SOLUSD",1744952892251,7.46714456,133.92,133.88,109.29602443]
["bitfinex","SOLUSD",1744952892558,32.28807315,133.93,133.88,109.29602443]
["bitfinex","SOLUSD",1744952893148,26.11648625,133.93,133.89,6.1715869]
["bitfinex","SOLUSD",1744952893551,9.08839126,133.94,133.9,6.1715869]
["bitfinex","SOLUSD",1744952893942,15.25997816,133.94,133.88,103.12430114]
["bitfinex","SOLUSD",1744952894142,15.25997816,133.94,133.89,6.1715869]
["bitfinex","SOLUSD",1744952894825,6.1715869,133.93,133.88,109.29588804]
["bitfinex","SOLUSD",1744952895145,13.63871083,133.93,133.88,109.29588804]
["bitfinex","SOLUSD",1744952895444,7.46712393,133.93,133.89,6.1715869]
["bitfinex","SOLUSD",1744952896646,9.08849244,133.94,133.89,12.14656352]
["bitfinex","SOLUSD",1744952896822,7.46629244,133.94,133.9,6.1715869]
["bitfinex","SOLUSD",1744952898843,32.28696276,133.95,133.9,12.1460143]
["bitfinex","SOLUSD",1744952899040,26.11537586,133.95,133.91,6.1715869]
["bitfinex","SOLUSD",1744952899562,26.11537586,133.95,133.92,6.1715869]
["bitfinex","SOLUSD",1744952901368,7.46491489,133.96,133.92,6.1715869]
["bitfinex","SOLUSD",1744952902763,13.63650179,133.96,133.91,12.14562406]
["bitfinex","SOLUSD",1744952903964,13.63650179,133.96,133.91,26.82562406]
["bitfinex","SOLUSD",1744952905764,7.46491489,133.96,133.91,26.82562406]
["bitfinex","SOLUSD",1744952910491,24.82123576,133.95,133.91,14.68]
["bitfinex","SOLUSD",1744952910662,6.1715869,133.92,133.89,82.406]
["bitfinex","SOLUSD",1744952910981,24.82123576,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744952911182,24.82123576,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744952912287,32.28971321,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744952913182,26.11812631,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744952915592,32.28971321,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744952917498,26.11812631,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744952920898,7.46491489,133.96,133.91,26.0]
["bitfinex","SOLUSD",1744952921096,7.49443787,133.97,133.93,6.1715869]
["bitfinex","SOLUSD",1744952921592,24.82123576,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952922281,18.64964886,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952922685,32.28617147,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952923295,26.11458457,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952923590,32.28617147,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744952924199,18.64964886,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744952924506,24.82123576,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744952925096,32.28851585,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744952926191,18.64964886,133.92,133.88,6.2345869]
["bitfinex","SOLUSD",1744952927401,18.64964886,133.92,133.88,12.20998079]
["bitfinex","SOLUSD",1744952927700,26.11686166,133.92,133.88,12.20998079]
["bitfinex","SOLUSD",1744952928396,18.64964886,133.92,133.88,12.20998079]
["bitfinex","SOLUSD",1744952930299,18.64964886,133.92,133.89,6.1715869]
["bitfinex","SOLUSD",1744952930603,18.64964886,133.93,133.9,6.1715869]
["bitfinex","SOLUSD",1744952931579,18.64964886,133.93,133.89,6.1715869]
["bitfinex","SOLUSD",1744952932603,18.64964886,133.93,133.89,12.14658715]
["bitfinex","SOLUSD",1744952932776,26.11639995,133.93,133.89,6.1715869]
["bitfinex","SOLUSD",1744952933176,26.11639995,133.93,133.88,12.20991319]
["bitfinex","SOLUSD",1744952933395,32.28798685,133.93,133.88,12.20991319]
["bitfinex","SOLUSD",1744952933699,32.28798685,133.93,133.88,6.2345869]
["bitfinex","SOLUSD",1744952933877,33.89998685,133.93,133.88,6.2345869]
["bitfinex","SOLUSD",1744952941396,46.3948675,133.93,133.88,0.063]
["bitfinex","SOLUSD",1744952941614,24.82123576,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952942112,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952943312,26.11846654,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952944106,32.29005344,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952956103,35.07323056,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952956516,35.49971527,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952961412,35.07323056,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744952966034,35.49971527,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744952968620,20.18484886,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744952968819,26.35643576,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744952969328,29.56609759,133.88,133.82,0.063]
["bitfinex","SOLUSD",1744952969535,18.64964886,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952969733,6.1715869,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952970312,13.64375308,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952971042,7.47216618,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952971333,18.95941115,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744952971530,18.64964886,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744952972738,26.12130248,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744952973637,32.29288938,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744952974141,24.82123576,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952976329,32.29340194,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952979141,26.12181504,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952980151,32.29340194,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952981623,26.12181504,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952983443,32.29340194,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952984251,26.12181504,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744952990153,32.29340194,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744953002557,35.07658932,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744953007470,19.07613357,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744953007763,25.24772047,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744953008568,28.03090785,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744953008749,18.64964886,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744953008952,32.29619464,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744953009267,59.89599464,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744953009562,62.67918202,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744953016963,62.67918202,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1744953016964,26.0,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953017173,51.24772047,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953018070,54.03090785,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953018671,61.5069844,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953019688,19.07613357,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744953020055,24.82123576,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744953020653,32.29787127,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744953022879,32.72435598,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744953024275,35.49263693,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744953027064,18.64964886,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953027273,24.82123576,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953028365,6.1715869,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953030178,32.30010794,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953031884,13.65045908,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953032258,39.3863476,133.77,133.7,0.063]
["bitfinex","SOLUSD",1744953032561,18.64964886,133.74,133.71,6.1715869]
["bitfinex","SOLUSD",1744953033390,13.64766345,133.76,133.71,6.1715869]
["bitfinex","SOLUSD",1744953033683,18.64964886,133.75,133.71,6.1715869]
["bitfinex","SOLUSD",1744953033983,18.64964886,133.79,133.74,6.1715869]
["bitfinex","SOLUSD",1744953034186,24.82123576,133.79,133.75,6.1715869]
["bitfinex","SOLUSD",1744953034388,26.12454841,133.79,133.75,6.1715869]
["bitfinex","SOLUSD",1744953034678,26.12454841,133.79,133.75,12.15286871]
["bitfinex","SOLUSD",1744953034884,26.12454841,133.79,133.75,6.1715869]
["bitfinex","SOLUSD",1744953035079,7.47399636,133.8,133.76,6.1715869]
["bitfinex","SOLUSD",1744953036067,7.47399636,133.8,133.74,5.98175564]
["bitfinex","SOLUSD",1744953036269,7.47399636,133.8,133.76,6.1715869]
["bitfinex","SOLUSD",1744953038088,26.12311534,133.81,133.77,6.1715869]
["bitfinex","SOLUSD",1744953039364,6.1715869,133.82,133.77,88.5775869]
["bitfinex","SOLUSD",1744953039594,0.03,133.84,133.81,6.1715869]
["bitfinex","SOLUSD",1744953041296,0.03,133.84,133.82,6.1715869]
["bitfinex","SOLUSD",1744953041480,0.03,133.84,133.81,6.1715869]
["bitfinex","SOLUSD",1744953042391,0.03,133.84,133.82,6.1715869]
["bitfinex","SOLUSD",1744953044100,0.03,133.84,133.81,6.1715869]
["bitfinex","SOLUSD",1744953044302,0.03,133.84,133.8,6.1715869]
["bitfinex","SOLUSD",1744953044671,0.03,133.84,133.8,88.5775869]
["bitfinex","SOLUSD",1744953045175,6.2015869,133.84,133.8,82.406]
["bitfinex","SOLUSD",1744953045381,13.64375308,133.83,133.8,82.406]
["bitfinex","SOLUSD",1744953047090,24.82123576,133.82,133.8,82.406]
["bitfinex","SOLUSD",1744953047498,26.12258368,133.82,133.8,82.406]
["bitfinex","SOLUSD",1744953048088,32.29417058,133.82,133.8,82.406]
["bitfinex","SOLUSD",1744953049682,24.82123576,133.81,133.8,82.406]
["bitfinex","SOLUSD",1744953049879,7.47293482,133.82,133.8,6.1715869]
["bitfinex","SOLUSD",1744953050084,26.12203397,133.83,133.8,6.1715869]
["bitfinex","SOLUSD",1744953050401,18.64964886,133.8,133.74,8.005]
["bitfinex","SOLUSD",1744953050582,6.1715869,133.78,133.74,8.005]
["bitfinex","SOLUSD",1744953051598,13.64677837,133.78,133.74,8.005]
["bitfinex","SOLUSD",1744953052897,7.47464616,133.79,133.75,6.1715869]
["bitfinex","SOLUSD",1744953053489,7.47464616,133.79,133.75,88.5775869]
["bitfinex","SOLUSD",1744953053794,13.64623306,133.79,133.75,88.5775869]
["bitfinex","SOLUSD",1744953054200,24.82123576,133.78,133.75,82.406]
["bitfinex","SOLUSD",1744953054899,26.12491944,133.78,133.75,82.406]
["bitfinex","SOLUSD",1744953055881,7.47480066,133.79,133.75,94.55888532]
["bitfinex","SOLUSD",1744953056591,7.47480066,133.79,133.75,88.5775869]
["bitfinex","SOLUSD",1744953056903,24.82123576,133.78,133.75,82.406]
["bitfinex","SOLUSD",1744953057104,7.47551767,133.77,133.75,82.406]
["bitfinex","SOLUSD",1744953057300,7.47551767,133.77,133.73,103.2775869]
["bitfinex","SOLUSD",1744953057506,13.64710457,133.77,133.73,97.106]
["bitfinex","SOLUSD",1744953057806,24.82123576,133.76,133.73,14.7]
["bitfinex","SOLUSD",1744953059200,7.47663551,133.75,133.73,14.7]
["bitfinex","SOLUSD",1744953060204,7.47625317,133.76,133.73,14.7]
["bitfinex","SOLUSD",1744953060400,18.64964886,133.77,133.73,20.8715869]
["bitfinex","SOLUSD",1744953060794,26.12534858,133.77,133.73,20.8715869]
["bitfinex","SOLUSD",1744953065517,7.47384155,133.8,133.76,6.1715869]
["bitfinex","SOLUSD",1744953065828,7.47384155,133.8,133.77,6.1715869]
["bitfinex","SOLUSD",1744953066000,18.68049198,133.83,133.79,6.1715869]
["bitfinex","SOLUSD",1744953066001,7.47216618,133.83,133.79,6.1715869]
["bitfinex","SOLUSD",1744953066201,7.47216618,133.83,133.8,6.1715869]
["bitfinex","SOLUSD",1744953066910,0.03,133.84,133.81,6.1715869]
["bitfinex","SOLUSD",1744953068613,0.03,133.84,133.8,88.5775869]
["bitfinex","SOLUSD",1744953069493,7.50160789,133.84,133.8,88.5775869]
["bitfinex","SOLUSD",1744953071522,7.50160789,133.84,133.81,6.1715869]
["bitfinex","SOLUSD",1744953072332,7.50160789,133.84,133.8,88.5775869]
["bitfinex","SOLUSD",1744953072524,24.82123576,133.83,133.8,82.406]
["bitfinex","SOLUSD",1744953072730,6.1715869,133.82,133.78,82.406]
["bitfinex","SOLUSD",1744953073107,24.82123576,133.83,133.78,88.5775869]
["bitfinex","SOLUSD",1744953073310,24.82123576,133.83,133.78,82.406]
["bitfinex","SOLUSD",1744953073311,7.47328301,133.81,133.78,82.406]
["bitfinex","SOLUSD",1744953074515,6.1715869,133.8,133.77,14.76]
["bitfinex","SOLUSD",1744953075030,24.82123576,133.8,133.77,14.76]
["bitfinex","SOLUSD",1744953075423,7.47440017,133.79,133.77,14.76]
["bitfinex","SOLUSD",1744953076307,7.47410008,133.8,133.77,20.9315869]
["bitfinex","SOLUSD",1744953077036,7.47352885,133.81,133.77,20.9315869]
["bitfinex","SOLUSD",1744953077222,7.47352885,133.81,133.78,6.1715869]
["bitfinex","SOLUSD",1744953077736,7.47272455,133.82,133.78,6.1715869]
["bitfinex","SOLUSD",1744953078540,7.47232647,133.83,133.8,6.1715869]
["bitfinex","SOLUSD",1744953079327,7.47232647,133.83,133.8,9.6194492]
["bitfinex","SOLUSD",1744953082128,7.50160789,133.84,133.8,9.6194492]
["bitfinex","SOLUSD",1744953082333,0.03,133.84,133.81,9.6194492]
["bitfinex","SOLUSD",1744953085539,9.6494492,133.84,133.8,82.406]
["bitfinex","SOLUSD",1744953086139,28.29909806,133.84,133.8,82.406]
["bitfinex","SOLUSD",1744953086632,0.03,133.84,133.81,9.6194492]
["bitfinex","SOLUSD",1744953087256,44.67964886,133.84,133.8,82.406]
["bitfinex","SOLUSD",1744953087417,9.6194492,133.82,133.78,82.406]
["bitfinex","SOLUSD",1744953087745,9.6194492,133.8,133.77,14.76]
["bitfinex","SOLUSD",1744953088241,9.6194492,133.81,133.77,14.76]
["bitfinex","SOLUSD",1744953088440,26.0,133.82,133.77,24.3794492]
["bitfinex","SOLUSD",1744953088616,9.6194492,133.8,133.77,14.76]
["bitfinex","SOLUSD",1744953089338,7.47440017,133.79,133.77,14.76]
["bitfinex","SOLUSD",1744953090631,17.09384937,133.79,133.77,14.76]
["bitfinex","SOLUSD",1744953091742,7.47440017,133.79,133.77,14.76]
["bitfinex","SOLUSD",1744953093144,9.6194492,133.78,133.73,97.166]
["bitfinex","SOLUSD",1744953093336,28.26909806,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953093646,7.47607655,133.76,133.73,97.166]
["bitfinex","SOLUSD",1744953094346,17.09552575,133.76,133.73,97.166]
["bitfinex","SOLUSD",1744953096031,7.47719455,133.74,133.73,97.166]
["bitfinex","SOLUSD",1744953098063,7.47663551,133.75,133.73,97.166]
["bitfinex","SOLUSD",1744953098654,7.47620797,133.76,133.73,97.166]
["bitfinex","SOLUSD",1744953098954,18.64964886,133.78,133.74,9.6194492]
["bitfinex","SOLUSD",1744953099140,35.74405694,133.78,133.73,106.7854492]
["bitfinex","SOLUSD",1744953099452,26.12460774,133.78,133.73,106.7854492]
["bitfinex","SOLUSD",1744953099753,9.6194492,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953100161,7.47607655,133.76,133.73,97.166]
["bitfinex","SOLUSD",1744953102353,7.47577308,133.77,133.73,103.32976417]
["bitfinex","SOLUSD",1744953102758,13.63953725,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953103753,27.6012,133.79,133.74,6.16376417]
["bitfinex","SOLUSD",1744953103754,1.6012,133.79,133.74,6.16376417]
["bitfinex","SOLUSD",1744953103936,7.47503107,133.78,133.75,6.16376417]
["bitfinex","SOLUSD",1744953104544,18.64964886,133.81,133.76,6.16376417]
["bitfinex","SOLUSD",1744953104850,6.16376417,133.8,133.76,82.406]
["bitfinex","SOLUSD",1744953105057,6.16376417,133.78,133.76,82.406]
["bitfinex","SOLUSD",1744953105253,9.6290231,133.78,133.76,82.406]
["bitfinex","SOLUSD",1744953105436,9.6290231,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953105756,9.6290231,133.78,133.73,106.7950231]
["bitfinex","SOLUSD",1744953105953,9.6290231,133.79,133.74,9.6290231]
["bitfinex","SOLUSD",1744953106341,17.10342327,133.79,133.74,9.6290231]
["bitfinex","SOLUSD",1744953106638,28.27867196,133.78,133.73,106.7950231]
["bitfinex","SOLUSD",1744953106838,9.6290231,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953107856,7.47551767,133.77,133.73,106.7950231]
["bitfinex","SOLUSD",1744953109161,17.10454077,133.77,133.73,97.166]
["bitfinex","SOLUSD",1744953111464,7.47551767,133.77,133.73,106.7950231]
["bitfinex","SOLUSD",1744953112960,7.47551767,133.77,133.73,92.0350231]
["bitfinex","SOLUSD",1744953115562,17.10454077,133.77,133.73,82.406]
["bitfinex","SOLUSD",1744953117370,9.6290231,133.75,133.72,14.86]
["bitfinex","SOLUSD",1744953118874,7.47719455,133.74,133.72,14.86]
["bitfinex","SOLUSD",1744953119862,7.47719455,133.74,133.72,24.4890231]
["bitfinex","SOLUSD",1744953120167,7.47719455,133.74,133.72,14.86]
["bitfinex","SOLUSD",1744953120989,7.47663551,133.75,133.72,14.86]
["bitfinex","SOLUSD",1744953125358,9.6290231,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744953125567,9.6290231,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744953125758,9.6290231,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744953126074,9.6290231,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744953126262,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953127048,18.64964886,133.74,133.7,9.6920231]
["bitfinex","SOLUSD",1744953127254,7.47719455,133.74,133.71,6.16517802]
["bitfinex","SOLUSD",1744953127579,7.47719455,133.74,133.7,6.22817802]
["bitfinex","SOLUSD",1744953128762,13.64237257,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744953129358,7.47719455,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744953129869,7.47719455,133.74,133.7,82.469]
["bitfinex","SOLUSD",1744953130373,6.16517802,133.72,133.7,82.469]
["bitfinex","SOLUSD",1744953130582,7.47887218,133.71,133.7,82.469]
["bitfinex","SOLUSD",1744953131175,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953132081,32.29369906,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953134789,26.12852104,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953134967,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744953138797,7.47607655,133.76,133.7,6.22817802]
["bitfinex","SOLUSD",1744953138985,7.47607655,133.76,133.72,6.16517802]
["bitfinex","SOLUSD",1744953139179,7.47607655,133.76,133.73,6.16517802]
["bitfinex","SOLUSD",1744953139690,9.08191764,133.77,133.73,6.16517802]
["bitfinex","SOLUSD",1744953139914,7.47571764,133.77,133.73,6.16517802]
["bitfinex","SOLUSD",1744953140217,26.12480924,133.78,133.73,6.16517802]
["bitfinex","SOLUSD",1744953140713,7.47453127,133.79,133.76,6.16517802]
["bitfinex","SOLUSD",1744953141016,32.28890241,133.8,133.75,6.16517802]
["bitfinex","SOLUSD",1744953141313,35.75046671,133.8,133.75,9.62674232]
["bitfinex","SOLUSD",1744953141522,54.43507059,133.8,133.73,82.406]
["bitfinex","SOLUSD",1744953141710,9.62674232,133.77,133.73,82.406]
["bitfinex","SOLUSD",1744953142016,28.27639118,133.78,133.73,92.03274232]
["bitfinex","SOLUSD",1744953142309,18.64964886,133.78,133.74,9.62674232]
["bitfinex","SOLUSD",1744953142516,9.62674232,133.79,133.74,9.62674232]
["bitfinex","SOLUSD",1744953143395,17.10156348,133.79,133.74,9.62674232]
["bitfinex","SOLUSD",1744953143712,7.47482116,133.79,133.75,9.62674232]
["bitfinex","SOLUSD",1744953145442,0.03,133.81,133.76,14.8]
["bitfinex","SOLUSD",1744953145716,0.03,133.81,133.8,9.62674232]
["bitfinex","SOLUSD",1744953145901,0.03,133.81,133.79,9.62674232]
["bitfinex","SOLUSD",1744953146789,0.03,133.81,133.78,9.62674232]
["bitfinex","SOLUSD",1744953146986,17.1300422,133.81,133.76,106.83274232]
["bitfinex","SOLUSD",1744953147214,28.27639118,133.8,133.76,97.206]
["bitfinex","SOLUSD",1744953147423,7.47440017,133.79,133.76,97.206]
["bitfinex","SOLUSD",1744953147601,26.12372309,133.8,133.76,106.83274232]
["bitfinex","SOLUSD",1744953147999,26.12372309,133.8,133.76,97.206]
["bitfinex","SOLUSD",1744953148292,7.47407423,133.8,133.76,106.83274232]
["bitfinex","SOLUSD",1744953148496,7.50348357,133.81,133.77,9.62674232]
["bitfinex","SOLUSD",1744953149504,7.50348357,133.81,133.76,97.206]
["bitfinex","SOLUSD",1744953149505,0.03,133.81,133.78,9.62674232]
["bitfinex","SOLUSD",1744953151409,0.03,133.81,133.79,9.62674232]
["bitfinex","SOLUSD",1744953153930,0.03,133.81,133.79,92.03274232]
["bitfinex","SOLUSD",1744953154109,0.03,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953154313,9.65674232,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953154708,0.03,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953155526,7.50328301,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953156116,17.13002533,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953158008,28.27639118,133.8,133.75,106.83274232]
["bitfinex","SOLUSD",1744953159528,7.47440017,133.79,133.75,106.83274232]
["bitfinex","SOLUSD",1744953162031,7.47440017,133.79,133.75,97.206]
["bitfinex","SOLUSD",1744953162206,7.47440017,133.79,133.75,106.83274232]
["bitfinex","SOLUSD",1744953163129,7.47440017,133.79,133.75,103.36682339]
["bitfinex","SOLUSD",1744953167133,7.47440017,133.79,133.76,6.16082339]
["bitfinex","SOLUSD",1744953167534,7.47384155,133.8,133.76,6.16082339]
["bitfinex","SOLUSD",1744953167743,0.03,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953168120,0.03,133.81,133.79,6.16082339]
["bitfinex","SOLUSD",1744953170115,0.03,133.81,133.79,88.56682339]
["bitfinex","SOLUSD",1744953170721,0.03,133.81,133.77,88.56682339]
["bitfinex","SOLUSD",1744953171123,18.64964886,133.79,133.75,14.8]
["bitfinex","SOLUSD",1744953171345,7.47495888,133.78,133.75,14.8]
["bitfinex","SOLUSD",1744953172431,7.47495888,133.78,133.75,20.96082339]
["bitfinex","SOLUSD",1744953175342,7.47495888,133.78,133.76,6.16082339]
["bitfinex","SOLUSD",1744953175929,7.47384155,133.8,133.76,6.16082339]
["bitfinex","SOLUSD",1744953176217,7.50353704,133.81,133.77,6.16082339]
["bitfinex","SOLUSD",1744953176441,7.50353704,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953177351,24.84047225,133.81,133.77,82.406]
["bitfinex","SOLUSD",1744953178260,18.67964886,133.81,133.77,82.406]
["bitfinex","SOLUSD",1744953178561,18.67964886,133.81,133.77,88.56682339]
["bitfinex","SOLUSD",1744953179662,7.47384155,133.8,133.77,88.56682339]
["bitfinex","SOLUSD",1744953180453,0.03,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953181360,0.03,133.81,133.79,6.16082339]
["bitfinex","SOLUSD",1744953185458,0.03,133.81,133.79,88.56682339]
["bitfinex","SOLUSD",1744953187253,0.03,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953191976,7.50328301,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953193783,0.03,133.81,133.79,88.56682339]
["bitfinex","SOLUSD",1744953195068,0.03,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953198951,6.19082339,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953200178,2.77817922,133.8,133.79,82.406]
["bitfinex","SOLUSD",1744953201276,7.50328301,133.81,133.79,82.406]
["bitfinex","SOLUSD",1744953203180,7.50328301,133.81,133.77,6.16082339]
["bitfinex","SOLUSD",1744953204477,0.03,133.81,133.77,6.16082339]
["bitfinex","SOLUSD",1744953204675,0.03,133.81,133.79,6.16082339]
["bitfinex","SOLUSD",1744953204877,0.03,133.81,133.8,6.16082339]
["bitfinex","SOLUSD",1744953205059,0.03,133.81,133.79,6.16082339]
["bitfinex","SOLUSD",1744953207460,0.03,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953208679,0.03,133.81,133.78,12.14074563]
["bitfinex","SOLUSD",1744953209066,0.03,133.81,133.78,94.54674563]
["bitfinex","SOLUSD",1744953209379,0.03,133.81,133.78,88.56682339]
["bitfinex","SOLUSD",1744953209691,6.16082339,133.79,133.75,97.206]
["bitfinex","SOLUSD",1744953209980,6.16082339,133.78,133.75,97.206]
["bitfinex","SOLUSD",1744953210579,7.47551767,133.77,133.75,97.206]
["bitfinex","SOLUSD",1744953214783,7.47551767,133.77,133.75,14.8]
["bitfinex","SOLUSD",1744953216090,7.47495888,133.78,133.75,14.8]
["bitfinex","SOLUSD",1744953217290,13.63578227,133.78,133.75,14.8]
["bitfinex","SOLUSD",1744953226895,32.32317948,133.78,133.75,14.8]
["bitfinex","SOLUSD",1744953229900,6.16082339,133.76,133.73,82.406]
["bitfinex","SOLUSD",1744953231097,13.6374589,133.75,133.71,97.286]
["bitfinex","SOLUSD",1744953231398,6.16082339,133.74,133.71,97.286]
["bitfinex","SOLUSD",1744953232503,7.47775368,133.73,133.71,97.286]
["bitfinex","SOLUSD",1744953233205,7.47775368,133.73,133.71,14.88]
["bitfinex","SOLUSD",1744953235598,7.47775368,133.73,133.71,21.04082339]
["bitfinex","SOLUSD",1744953235804,7.47746969,133.74,133.71,21.04082339]
["bitfinex","SOLUSD",1744953237009,26.12628437,133.75,133.71,21.04082339]
["bitfinex","SOLUSD",1744953237505,7.47663551,133.75,133.71,21.04082339]
["bitfinex","SOLUSD",1744953237808,7.47663551,133.75,133.72,6.16082339]
["bitfinex","SOLUSD",1744953238904,7.47495888,133.78,133.74,6.16082339]
["bitfinex","SOLUSD",1744953239114,7.47495888,133.78,133.74,88.56682339]
["bitfinex","SOLUSD",1744953239703,7.47495888,133.78,133.74,82.406]
["bitfinex","SOLUSD",1744953240002,13.63578227,133.78,133.74,82.406]
["bitfinex","SOLUSD",1744953240201,24.81047225,133.77,133.74,82.406]
["bitfinex","SOLUSD",1744953241190,7.47607655,133.76,133.74,82.406]
["bitfinex","SOLUSD",1744953241809,7.47578911,133.77,133.74,88.56682339]
["bitfinex","SOLUSD",1744953242104,7.47518852,133.78,133.74,88.56682339]
["bitfinex","SOLUSD",1744953242308,18.67964886,133.81,133.76,6.16082339]
["bitfinex","SOLUSD",1744953242501,24.84047225,133.81,133.76,88.56682339]
["bitfinex","SOLUSD",1744953242813,2.7702583,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953243512,10.24424993,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953243707,10.24424993,133.8,133.77,6.16082339]
["bitfinex","SOLUSD",1744953243913,7.47399163,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953244115,13.63481502,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953244413,7.47399163,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953247120,6.16082339,133.78,133.76,82.406]
["bitfinex","SOLUSD",1744953247320,6.16082339,133.78,133.73,88.56682339]
["bitfinex","SOLUSD",1744953247921,7.47551767,133.77,133.73,82.406]
["bitfinex","SOLUSD",1744953248214,13.63634106,133.77,133.73,82.406]
["bitfinex","SOLUSD",1744953249613,6.16082339,133.76,133.73,82.406]
["bitfinex","SOLUSD",1744953250116,6.16082339,133.74,133.71,97.286]
["bitfinex","SOLUSD",1744953250413,6.16082339,133.74,133.71,14.88]
["bitfinex","SOLUSD",1744953250603,6.16082339,133.73,133.71,14.88]
["bitfinex","SOLUSD",1744953250909,24.81047225,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744953251819,18.64964886,133.74,133.7,6.22382339]
["bitfinex","SOLUSD",1744953252024,32.32904768,133.75,133.7,6.22382339]
["bitfinex","SOLUSD",1744953252317,6.16082339,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744953254427,7.47775368,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744953254628,7.47775368,133.73,133.7,6.22382339]
["bitfinex","SOLUSD",1744953255725,7.47719455,133.74,133.7,88.62982339]
["bitfinex","SOLUSD",1744953256144,7.47679956,133.75,133.71,6.16082339]
["bitfinex","SOLUSD",1744953256331,7.47679956,133.75,133.72,6.16082339]
["bitfinex","SOLUSD",1744953256517,7.47679956,133.75,133.71,6.16082339]
["bitfinex","SOLUSD",1744953256908,13.63762295,133.75,133.7,82.469]
["bitfinex","SOLUSD",1744953257111,13.63762295,133.75,133.7,88.62982339]
["bitfinex","SOLUSD",1744953258230,13.63762295,133.75,133.7,94.61326723]
["bitfinex","SOLUSD",1744953258616,7.47679956,133.75,133.71,6.16082339]
["bitfinex","SOLUSD",1744953261339,7.47627044,133.76,133.72,6.16082339]
["bitfinex","SOLUSD",1744953261643,7.47627044,133.76,133.73,6.16082339]
["bitfinex","SOLUSD",1744953262342,7.47551767,133.77,133.73,6.16082339]
["bitfinex","SOLUSD",1744953262516,7.47551767,133.77,133.73,88.56682339]
["bitfinex","SOLUSD",1744953267649,13.63634106,133.77,133.73,82.406]
["bitfinex","SOLUSD",1744953268942,24.81047225,133.76,133.73,82.406]
["bitfinex","SOLUSD",1744953269143,6.16082339,133.76,133.73,82.406]
["bitfinex","SOLUSD",1744953269949,13.6374589,133.75,133.73,82.406]
["bitfinex","SOLUSD",1744953272840,13.6374589,133.75,133.73,82.406]
["bitfinex","SOLUSD",1744953273143,7.47663551,133.75,133.73,82.406]
["bitfinex","SOLUSD",1744953273446,7.47663551,133.75,133.71,6.16082339]
["bitfinex","SOLUSD",1744953274150,7.47633069,133.76,133.72,6.16082339]
["bitfinex","SOLUSD",1744953274947,6.16082339,133.75,133.71,6.16082339]
["bitfinex","SOLUSD",1744953276439,7.47719455,133.74,133.71,6.16082339]
["bitfinex","SOLUSD",1744953276642,7.47719455,133.74,133.71,88.56682339]
["bitfinex","SOLUSD",1744953277556,7.47688153,133.75,133.72,6.16082339]
["bitfinex","SOLUSD",1744953277854,7.47619477,133.76,133.72,6.16082339]
["bitfinex","SOLUSD",1744953279355,7.47619477,133.76,133.73,6.16082339]
["bitfinex","SOLUSD",1744953279659,7.4757642,133.77,133.73,88.56682339]
["bitfinex","SOLUSD",1744953280250,7.47517497,133.78,133.74,6.16082339]
["bitfinex","SOLUSD",1744953280443,2.77208644,133.77,133.74,6.16082339]
["bitfinex","SOLUSD",1744953280960,2.77208644,133.77,133.74,88.56682339]
["bitfinex","SOLUSD",1744953281649,2.77208644,133.77,133.75,6.16082339]
["bitfinex","SOLUSD",1744953281854,2.77208644,133.77,133.76,6.16082339]
["bitfinex","SOLUSD",1744953282156,2.77208644,133.77,133.76,88.56682339]
["bitfinex","SOLUSD",1744953282356,2.77208644,133.79,133.76,88.56682339]
["bitfinex","SOLUSD",1744953282954,10.24653281,133.79,133.76,88.56682339]
["bitfinex","SOLUSD",1744953283255,7.47444637,133.79,133.76,88.56682339]
["bitfinex","SOLUSD",1744953283561,7.47409432,133.8,133.76,88.56682339]
["bitfinex","SOLUSD",1744953283727,15.31927333,133.81,133.76,88.38677505]
["bitfinex","SOLUSD",1744953283933,0.03,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953284853,7.50332213,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953285761,0.03,133.81,133.78,6.16082339]
["bitfinex","SOLUSD",1744953288058,0.03,133.81,133.78,88.56682339]
["bitfinex","SOLUSD",1744953288355,0.03,133.81,133.8,6.16082339]
["bitfinex","SOLUSD",1744953292664,0.03,133.81,133.8,109.59021977]
["bitfinex","SOLUSD",1744953292857,0.03,133.83,133.81,20.14216157]
["bitfinex","SOLUSD",1744953293062,0.03,133.83,133.82,6.16082339]
["bitfinex","SOLUSD",1744953293566,0.03,133.83,133.82,88.56682339]
["bitfinex","SOLUSD",1744953295668,0.03,133.83,133.82,94.54500303]
["bitfinex","SOLUSD",1744953296054,0.03,133.84,133.83,102.376]
["bitfinex","SOLUSD",1744953296254,0.03,133.84,133.83,108.9633081]
["bitfinex","SOLUSD",1744953298677,0.03,133.84,133.83,139.5843346]
["bitfinex","SOLUSD",1744953298868,0.03,133.86,133.85,46.42648471]
["bitfinex","SOLUSD",1744953299070,0.03,133.86,133.85,67.3473081]
["bitfinex","SOLUSD",1744953299969,0.03,133.87,133.86,0.42648471]
["bitfinex","SOLUSD",1744953300272,0.03,133.89,133.88,20.42648471]
["bitfinex","SOLUSD",1744953300478,0.03,133.89,133.88,26.5873081]
["bitfinex","SOLUSD",1744953300851,0.03,133.89,133.88,32.56280854]
["bitfinex","SOLUSD",1744953304157,0.03,133.9,133.89,82.346]
["bitfinex","SOLUSD",1744953304362,0.03,133.9,133.89,88.50682339]
["bitfinex","SOLUSD",1744953306662,0.03,133.9,133.89,82.346]
["bitfinex","SOLUSD",1744953310865,0.03,133.9,133.89,88.50682339]
["bitfinex","SOLUSD",1744953313283,0.03,133.9,133.89,82.346]
["bitfinex","SOLUSD",1744953317387,0.03,133.9,133.88,20.92082339]
["bitfinex","SOLUSD",1744953320091,0.03,133.9,133.88,14.76]
["bitfinex","SOLUSD",1744953320402,0.03,133.9,133.88,20.92082339]
["bitfinex","SOLUSD",1744953321991,0.03,133.9,133.88,14.76]
["bitfinex","SOLUSD",1744953326195,0.03,133.9,133.87,88.50682339]
["bitfinex","SOLUSD",1744953326494,0.03,133.9,133.88,6.16082339]
["bitfinex","SOLUSD",1744953331601,0.03,133.9,133.89,6.16082339]
["bitfinex","SOLUSD",1744953336012,0.03,133.9,133.89,94.90836224]
["bitfinex","SOLUSD",1744953337299,0.03,133.9,133.89,120.90836224]
["bitfinex","SOLUSD",1744953340809,0.03,133.91,133.9,108.71709262]
["bitfinex","SOLUSD",1744953340999,0.03,133.91,133.9,129.61791601]
["bitfinex","SOLUSD",1744953344101,0.03,133.91,133.9,103.21682339]
["bitfinex","SOLUSD",1744953345108,0.03,133.91,133.9,109.1914313]
["bitfinex","SOLUSD",1744953345310,0.03,133.91,133.9,129.61791601]
["bitfinex","SOLUSD",1744953346408,0.03,133.91,133.9,154.26120957]
["bitfinex","SOLUSD",1744953346706,0.03,133.93,133.9,154.26120957]
["bitfinex","SOLUSD",1744953346707,0.03,133.93,133.92,128.286]
["bitfinex","SOLUSD",1744953346896,0.03,133.94,133.93,0.42648471]
["bitfinex","SOLUSD",1744953347908,0.03,133.94,133.93,32.5873081]
["bitfinex","SOLUSD",1744953348718,0.03,133.94,133.93,38.56057771]
["bitfinex","SOLUSD",1744953349393,0.03,133.95,133.94,26.5873081]
["bitfinex","SOLUSD",1744953349788,0.03,133.95,133.94,32.43297041]
["bitfinex","SOLUSD",1744953350726,0.03,133.97,133.95,5.97237775]
["bitfinex","SOLUSD",1744953350927,0.03,133.97,133.95,26.83320114]
["bitfinex","SOLUSD",1744953351625,0.03,133.97,133.95,30.59298677]
["bitfinex","SOLUSD",1744953353228,0.03,133.97,133.95,27.25968585]
["bitfinex","SOLUSD",1744953354927,0.03,133.97,133.95,30.92518483]
["bitfinex","SOLUSD",1744953355226,0.03,133.97,133.95,27.25968585]
["bitfinex","SOLUSD",1744953355408,0.03,133.97,133.95,109.54568585]
["bitfinex","SOLUSD",1744953357436,0.03,133.97,133.95,96.986]
["bitfinex","SOLUSD",1744953357613,0.03,133.97,133.95,103.14682339]
["bitfinex","SOLUSD",1744953357817,1.6131,133.96,133.95,14.7]
["bitfinex","SOLUSD",1744953360629,9.07801489,133.96,133.95,14.7]
["bitfinex","SOLUSD",1744953360834,0.03,133.96,133.95,20.86082339]
["bitfinex","SOLUSD",1744953361228,0.03,133.96,133.95,129.54568585]
["bitfinex","SOLUSD",1744953362632,0.03,133.97,133.96,82.68248471]
["bitfinex","SOLUSD",1744953363018,0.03,133.97,133.96,88.8433081]
["bitfinex","SOLUSD",1744953364034,0.03,133.97,133.96,94.81524001]
["bitfinex","SOLUSD",1744953371223,0.03,134.02,134.01,6.16082339]
["bitfinex","SOLUSD",1744953376146,0.03,134.02,134.01,88.38682339]
["bitfinex","SOLUSD",1744953376837,0.03,134.02,134.01,94.35652714]
["bitfinex","SOLUSD",1744953377640,0.03,134.02,134.01,114.78301185]
["bitfinex","SOLUSD",1744953377943,0.03,134.02,134.01,82.226]
["bitfinex","SOLUSD",1744953378148,1.5319,134.02,134.01,82.226]
["bitfinex","SOLUSD",1744953380153,8.99347289,134.02,134.01,82.226]
["bitfinex","SOLUSD",1744953381827,8.99347289,134.02,133.99,82.226]
["bitfinex","SOLUSD",1744953382835,8.99347289,134.02,133.99,88.38682339]
["bitfinex","SOLUSD",1744953386249,0.03,134.02,134.01,6.16082339]
["bitfinex","SOLUSD",1744953387859,0.03,134.02,134.01,88.38682339]
["bitfinex","SOLUSD",1744953388351,0.03,134.02,134.01,103.08682339]
["bitfinex","SOLUSD",1744953405973,0.03,134.02,134.01,129.48301185]
["bitfinex","SOLUSD",1744953407363,0.03,134.02,134.01,109.05652714]
["bitfinex","SOLUSD",1744953414373,0.03,134.02,134.01,103.08682339]
["bitfinex","SOLUSD",1744953414668,0.03,134.02,134.01,109.05652714]
["bitfinex","SOLUSD",1744953416074,0.03,134.02,134.01,103.08682339]
["bitfinex","SOLUSD",1744953417077,0.03,134.02,134.01,109.05652714]
["bitfinex","SOLUSD",1744953421682,0.03,134.02,134.01,129.48301185]
["bitfinex","SOLUSD",1744953431591,0.03,134.04,134.03,46.42648471]
["bitfinex","SOLUSD",1744953431765,0.03,134.04,134.03,134.81330809]
["bitfinex","SOLUSD",1744953432690,0.03,134.04,134.03,140.78212104]
["bitfinex","SOLUSD",1744953434081,0.03,134.04,134.03,146.69272662]
["bitfinex","SOLUSD",1744953434496,0.03,134.07,134.06,20.0]
["bitfinex","SOLUSD",1744953434785,0.03,134.07,134.06,149.49330809]
["bitfinex","SOLUSD",1744953436267,0.03,134.07,134.06,155.46078533]
["bitfinex","SOLUSD",1744953437488,0.03,134.07,134.06,129.06682338]
["bitfinex","SOLUSD",1744953437884,0.03,134.07,134.06,103.06682338]
["bitfinex","SOLUSD",1744953438190,0.03,134.07,134.06,96.90599999]
["bitfinex","SOLUSD",1744953438366,0.03,134.07,134.06,103.06682338]
["bitfinex","SOLUSD",1744953438572,0.03,134.07,134.06,96.90599999]
["bitfinex","SOLUSD",1744953439780,1.5561,134.07,134.06,96.90599999]
["bitfinex","SOLUSD",1744953439981,1.5561,134.07,134.06,82.22599999]
["bitfinex","SOLUSD",1744953442091,9.01489018,134.07,134.06,82.22599999]
["bitfinex","SOLUSD",1744953442296,1.5561,134.07,134.06,82.22599999]
["bitfinex","SOLUSD",1744953442598,9.01489018,134.07,134.06,82.22599999]
["bitfinex","SOLUSD",1744953443474,9.01489018,134.07,134.04,88.38682338]
["bitfinex","SOLUSD",1744953443888,6.16082339,134.06,134.04,82.22599999]
["bitfinex","SOLUSD",1744953444196,6.16082339,134.05,134.04,82.22599999]
["bitfinex","SOLUSD",1744953444502,13.62072641,134.05,134.04,82.22599999]
["bitfinex","SOLUSD",1744953444796,7.45990302,134.05,134.04,82.22599999]
["bitfinex","SOLUSD",1744953446397,13.62072641,134.05,134.04,82.22599999]
["bitfinex","SOLUSD",1744953447803,13.62072641,134.05,133.98,82.28899999]
["bitfinex","SOLUSD",1744953447804,18.64964886,134.02,133.98,82.28899999]
["bitfinex","SOLUSD",1744953447987,6.16082339,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953448875,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953449090,7.46291672,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953450376,7.46212969,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953452695,7.46176401,134.02,133.98,6.22382339]
["bitfinex","SOLUSD",1744953452903,7.46176401,134.02,133.98,88.44982338]
["bitfinex","SOLUSD",1744953453280,13.6225874,134.02,133.98,82.28899999]
["bitfinex","SOLUSD",1744953454383,7.46176401,134.02,133.99,6.16082339]
["bitfinex","SOLUSD",1744953456106,8.9873572,134.03,134.0,6.16082339]
["bitfinex","SOLUSD",1744953457898,8.9873572,134.03,133.99,6.16082339]
["bitfinex","SOLUSD",1744953458106,15.14818059,134.03,133.99,82.22599999]
["bitfinex","SOLUSD",1744953458699,8.9873572,134.03,133.99,88.38682338]
["bitfinex","SOLUSD",1744953458895,8.9873572,134.03,133.99,82.22599999]
["bitfinex","SOLUSD",1744953459203,8.9873572,134.03,133.99,88.38682338]
["bitfinex","SOLUSD",1744953460299,8.9873572,134.03,134.0,6.16082339]
["bitfinex","SOLUSD",1744953460802,8.9873572,134.03,133.99,88.38682338]
["bitfinex","SOLUSD",1744953461603,6.16082339,134.01,133.99,82.22599999]
["bitfinex","SOLUSD",1744953462201,6.16082339,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953462405,13.62406691,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953462704,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953465307,17.06147704,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953466316,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953467305,9.59823352,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953467306,7.46287122,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953467999,7.46212969,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953468205,17.06036321,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953470409,7.46212969,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953470593,7.46180612,134.02,133.99,9.59823352]
["bitfinex","SOLUSD",1744953472411,8.98718502,134.03,133.98,88.25969494]
["bitfinex","SOLUSD",1744953472601,8.98718502,134.03,134.0,9.59823352]
["bitfinex","SOLUSD",1744953477410,8.98718502,134.03,133.99,91.82423351]
["bitfinex","SOLUSD",1744953480220,7.46072014,134.04,134.01,9.59823352]
["bitfinex","SOLUSD",1744953481412,7.45990302,134.05,134.01,9.59823352]
["bitfinex","SOLUSD",1744953481613,17.05813654,134.05,134.01,82.22599999]
["bitfinex","SOLUSD",1744953483205,13.59773395,134.05,134.01,82.22599999]
["bitfinex","SOLUSD",1744953484303,13.59773395,134.05,134.01,88.36383092]
["bitfinex","SOLUSD",1744953484304,7.45990302,134.05,134.01,88.36383092]
["bitfinex","SOLUSD",1744953485809,13.59773395,134.05,134.01,82.22599999]
["bitfinex","SOLUSD",1744953486728,7.45990302,134.05,134.01,88.36383092]
["bitfinex","SOLUSD",1744953487030,0.03,134.07,134.04,6.13783093]
["bitfinex","SOLUSD",1744953487229,0.03,134.07,134.04,88.36383092]
["bitfinex","SOLUSD",1744953487431,0.03,134.07,134.04,82.22599999]
["bitfinex","SOLUSD",1744953487612,7.48887457,134.07,134.04,82.22599999]
["bitfinex","SOLUSD",1744953487818,6.13783093,134.06,134.04,82.22599999]
["bitfinex","SOLUSD",1744953488018,6.13783093,134.05,134.01,88.36383092]
["bitfinex","SOLUSD",1744953488332,6.13783093,134.04,134.01,82.22599999]
["bitfinex","SOLUSD",1744953489326,6.13783093,134.03,134.0,14.7]
["bitfinex","SOLUSD",1744953489829,7.46101619,134.03,134.0,14.7]
["bitfinex","SOLUSD",1744953490015,13.59884712,134.03,134.0,14.7]
["bitfinex","SOLUSD",1744953490325,6.13783093,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953491007,24.78747979,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953492332,32.25072331,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953492630,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953498537,13.60107445,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953499021,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953506646,7.46268656,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953509053,13.60051749,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953515554,18.64964886,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953517070,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953521053,7.46286832,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953521259,7.46157289,134.02,133.99,6.13783093]
["bitfinex","SOLUSD",1744953521656,7.46120739,134.03,134.0,6.13783093]
["bitfinex","SOLUSD",1744953521969,7.46064779,134.04,134.0,6.13783093]
["bitfinex","SOLUSD",1744953522163,7.46064779,134.04,134.0,88.36383092]
["bitfinex","SOLUSD",1744953522468,2.7807568,134.03,134.01,6.13783093]
["bitfinex","SOLUSD",1744953523474,2.7807568,134.03,134.02,6.13783093]
["bitfinex","SOLUSD",1744953523670,7.46008998,134.05,134.02,6.13783093]
["bitfinex","SOLUSD",1744953525869,7.46008998,134.05,134.01,88.36383092]
["bitfinex","SOLUSD",1744953526074,6.13783093,134.04,134.01,82.22599999]
["bitfinex","SOLUSD",1744953526387,24.78747979,134.03,134.01,82.22599999]
["bitfinex","SOLUSD",1744953526677,18.64964886,134.03,134.01,82.22599999]
["bitfinex","SOLUSD",1744953527064,18.64964886,134.03,133.99,20.83783093]
["bitfinex","SOLUSD",1744953528082,26.11117049,134.03,133.99,20.83783093]
["bitfinex","SOLUSD",1744953529477,7.46152163,134.03,134.0,6.13783093]
["bitfinex","SOLUSD",1744953531576,7.46045956,134.04,134.0,82.22599999]
["bitfinex","SOLUSD",1744953531880,13.59829049,134.04,134.0,82.22599999]
["bitfinex","SOLUSD",1744953534474,7.46045956,134.04,134.0,88.36383092]
["bitfinex","SOLUSD",1744953540281,18.64964886,134.03,134.0,88.36383092]
["bitfinex","SOLUSD",1744953540486,24.78747979,134.01,134.0,82.22599999]
["bitfinex","SOLUSD",1744953540688,24.78747979,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953540878,18.64964886,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953541786,6.13783093,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953541955,24.78747979,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953542256,18.64964886,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744953542459,7.46268656,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744953550185,18.64964886,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744953550390,51.36568822,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744953550603,44.64964886,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953550791,50.78747979,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953551091,53.56950863,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953552376,54.89659259,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953552686,61.03442352,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953553101,54.89659259,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953553392,61.03442352,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953553599,61.46090823,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953553898,67.53910823,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744953554272,67.53910823,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744953554476,20.67843357,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744953554699,26.8162645,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744953555599,37.06376553,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744953557976,37.06376553,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744953557977,45.07613357,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744953558176,51.2139645,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744953558492,53.99599334,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744953560002,61.46258036,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744953560902,0.42648471,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744953561101,19.07613357,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744953561282,25.07180293,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744953561608,25.2139645,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744953561983,58.68222439,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744953562800,60.28452439,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744953575989,0.42648471,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744953576214,25.2139645,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744953577409,32.68501418,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744953578944,45.07613357,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744953579222,45.07613357,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953579223,51.2139645,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953579816,58.68613068,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953594635,40.03648182,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953595018,33.47216618,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953595218,58.25964597,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953596032,52.12181504,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953596225,58.25964597,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953597950,52.12181504,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953598151,26.14492322,133.87,133.82,1e-08]
["bitfinex","SOLUSD",1744953598324,18.64964886,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953599841,24.78747979,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953600749,32.25964597,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953602343,32.68613068,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953603145,35.45676459,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953603946,54.89244895,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953604246,61.45676459,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744953612053,0.42648471,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744953612226,44.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744953612955,52.12404903,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744953614244,26.12404903,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744953614955,26.0,133.81,133.78,7.8452]
["bitfinex","SOLUSD",1744953615131,26.0,133.81,133.78,13.98303093]
["bitfinex","SOLUSD",1744953615958,33.47344491,133.81,133.78,7.8452]
["bitfinex","SOLUSD",1744953616255,7.47344491,133.81,133.78,7.8452]
["bitfinex","SOLUSD",1744953616469,33.37794974,133.85,133.79,6.13783093]
["bitfinex","SOLUSD",1744953616750,26.12125675,133.84,133.8,6.13783093]
["bitfinex","SOLUSD",1744953616953,13.60776444,133.87,133.82,6.13783093]
["bitfinex","SOLUSD",1744953617144,18.64964886,133.86,133.83,6.13783093]
["bitfinex","SOLUSD",1744953617330,2.78058899,133.85,133.83,6.13783093]
["bitfinex","SOLUSD",1744953617948,2.78058899,133.85,133.82,12.39313093]
["bitfinex","SOLUSD",1744953618253,7.47104968,133.85,133.82,12.39313093]
["bitfinex","SOLUSD",1744953620451,7.4699052,133.88,133.84,6.13783093]
["bitfinex","SOLUSD",1744953620654,7.4699052,133.88,133.85,6.13783093]
["bitfinex","SOLUSD",1744953621359,18.67964886,133.89,133.86,6.13783093]
["bitfinex","SOLUSD",1744953621360,26.14871608,133.89,133.86,6.13783093]
["bitfinex","SOLUSD",1744953622155,0.03,133.89,133.87,6.13783093]
["bitfinex","SOLUSD",1744953622353,0.03,133.89,133.88,6.13783093]
["bitfinex","SOLUSD",1744953622663,0.03,133.89,133.88,90.02343092]
["bitfinex","SOLUSD",1744953623663,0.03,133.89,133.88,95.99893136]
["bitfinex","SOLUSD",1744953625462,0.03,133.91,133.89,20.0]
["bitfinex","SOLUSD",1744953625637,0.03,133.91,133.9,20.85783093]
["bitfinex","SOLUSD",1744953629270,0.03,133.91,133.9,14.72]
["bitfinex","SOLUSD",1744953630073,0.03,133.91,133.89,0.24]
["bitfinex","SOLUSD",1744953630986,7.49770218,133.91,133.89,0.24]
["bitfinex","SOLUSD",1744953631485,7.49770218,133.91,133.88,82.22599999]
["bitfinex","SOLUSD",1744953631971,7.49770218,133.91,133.88,88.36383092]
["bitfinex","SOLUSD",1744953632973,0.03,133.91,133.88,88.36383092]
["bitfinex","SOLUSD",1744953633872,0.03,133.91,133.88,82.22599999]
["bitfinex","SOLUSD",1744953634378,0.03,133.91,133.88,88.36383092]
["bitfinex","SOLUSD",1744953634677,0.03,133.91,133.9,6.13783093]
["bitfinex","SOLUSD",1744953642079,0.03,133.91,133.9,88.36383092]
["bitfinex","SOLUSD",1744953650990,0.03,133.91,133.9,82.22599999]
["bitfinex","SOLUSD",1744953651787,0.03,133.91,133.87,82.22599999]
["bitfinex","SOLUSD",1744953651988,18.64964886,133.9,133.87,82.22599999]
["bitfinex","SOLUSD",1744953652196,26.37167979,133.88,133.82,0.063]
["bitfinex","SOLUSD",1744953652385,20.23384886,133.88,133.82,0.063]
["bitfinex","SOLUSD",1744953652585,18.64964886,133.86,133.82,6.20083093]
["bitfinex","SOLUSD",1744953652885,6.13783093,133.86,133.82,0.063]
["bitfinex","SOLUSD",1744953653396,7.47104968,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744953656167,24.78747979,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744953656592,18.64964886,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744953657596,26.12181504,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744953658677,32.25964597,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744953659090,33.46993351,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744953659293,24.78747979,133.86,133.82,0.063]
["bitfinex","SOLUSD",1744953659474,6.13783093,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744953659673,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744953659887,32.25908768,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744953660273,26.12125675,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744953660695,7.47049155,133.86,133.82,6.20083093]
["bitfinex","SOLUSD",1744953660876,26.12014041,133.86,133.83,6.13783093]
["bitfinex","SOLUSD",1744953661080,7.47049155,133.86,133.83,6.13783093]
["bitfinex","SOLUSD",1744953662600,7.47049155,133.86,133.84,6.13783093]
["bitfinex","SOLUSD",1744953664203,7.47049155,133.86,133.83,6.13783093]
["bitfinex","SOLUSD",1744953664998,7.47049155,133.86,133.84,6.13783093]
["bitfinex","SOLUSD",1744953665178,7.47049155,133.86,133.85,6.13783093]
["bitfinex","SOLUSD",1744953666609,26.11958237,133.87,133.85,6.13783093]
["bitfinex","SOLUSD",1744953666910,26.11958237,133.87,133.84,6.13783093]
["bitfinex","SOLUSD",1744953669683,7.46993351,133.87,133.84,6.13783093]
["bitfinex","SOLUSD",1744953669887,18.64964886,133.9,133.86,6.13783093]
["bitfinex","SOLUSD",1744953670111,0.03,133.91,133.88,6.13783093]
["bitfinex","SOLUSD",1744953670290,0.03,133.91,133.86,82.22599999]
["bitfinex","SOLUSD",1744953670291,0.03,133.91,133.9,6.13783093]
["bitfinex","SOLUSD",1744953670893,0.03,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953671315,7.49780935,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953671916,0.03,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953675612,0.03,133.91,133.9,6.13783093]
["bitfinex","SOLUSD",1744953679418,0.03,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953682723,0.03,133.91,133.87,6.13783093]
["bitfinex","SOLUSD",1744953682898,0.03,133.91,133.87,88.36383092]
["bitfinex","SOLUSD",1744953683498,0.03,133.91,133.87,82.22599999]
["bitfinex","SOLUSD",1744953683808,0.03,133.91,133.87,88.36383092]
["bitfinex","SOLUSD",1744953684125,7.49770218,133.91,133.87,82.22599999]
["bitfinex","SOLUSD",1744953684327,7.49770218,133.91,133.87,88.36383092]
["bitfinex","SOLUSD",1744953686025,7.49770218,133.91,133.88,6.13783093]
["bitfinex","SOLUSD",1744953686228,0.03,133.91,133.88,6.13783093]
["bitfinex","SOLUSD",1744953687024,18.67964886,133.91,133.87,88.36383092]
["bitfinex","SOLUSD",1744953688228,7.46825989,133.9,133.87,88.36383092]
["bitfinex","SOLUSD",1744953689508,18.67964886,133.91,133.87,88.36383092]
["bitfinex","SOLUSD",1744953689509,7.49786259,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953690630,0.03,133.91,133.89,6.13783093]
["bitfinex","SOLUSD",1744953690828,0.03,133.91,133.9,6.13783093]
["bitfinex","SOLUSD",1744953691003,0.03,133.91,133.9,20.83783093]
["bitfinex","SOLUSD",1744953691927,0.03,133.91,133.9,14.7]
["bitfinex","SOLUSD",1744953692103,0.03,133.91,133.88,6.13783093]
["bitfinex","SOLUSD",1744953692627,7.46881768,133.89,133.87,82.22599999]
["bitfinex","SOLUSD",1744953692927,7.46881768,133.89,133.86,46.83783093]
["bitfinex","SOLUSD",1744953693226,7.46881768,133.89,133.87,6.13783093]
["bitfinex","SOLUSD",1744953694127,7.46836546,133.9,133.88,6.13783093]
["bitfinex","SOLUSD",1744953695028,0.03,133.91,133.88,6.13783093]
["bitfinex","SOLUSD",1744953696632,0.03,133.91,133.87,6.13783093]
["bitfinex","SOLUSD",1744953696927,24.78747979,133.9,133.86,96.92599999]
["bitfinex","SOLUSD",1744953697122,26.14086189,133.89,133.86,14.7]
["bitfinex","SOLUSD",1744953697323,32.27869282,133.89,133.86,14.7]
["bitfinex","SOLUSD",1744953699331,26.14086189,133.89,133.86,14.7]
["bitfinex","SOLUSD",1744953700127,26.14086189,133.89,133.84,6.13783093]
["bitfinex","SOLUSD",1744953700128,18.64964886,133.88,133.84,6.13783093]
["bitfinex","SOLUSD",1744953700325,32.28259823,133.87,133.83,82.28899999]
["bitfinex","SOLUSD",1744953700526,18.64964886,133.86,133.83,82.28899999]
["bitfinex","SOLUSD",1744953700710,24.78747979,133.86,133.83,82.28899999]
["bitfinex","SOLUSD",1744953701026,24.78747979,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744953701229,18.64964886,133.84,133.82,16.373]
["bitfinex","SOLUSD",1744953701439,18.64964886,133.84,133.82,1.673]
["bitfinex","SOLUSD",1744953702529,7.47216618,133.83,133.82,1.673]
["bitfinex","SOLUSD",1744953702846,32.29041256,133.83,133.79,6.13783093]
["bitfinex","SOLUSD",1744953703125,28.27374741,133.82,133.78,82.28899999]
["bitfinex","SOLUSD",1744953703727,9.62409855,133.81,133.78,82.28899999]
["bitfinex","SOLUSD",1744953704418,28.27374741,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1744953704643,18.64964886,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953704811,9.62409855,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744953705623,9.62409855,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953705823,9.62409855,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744953706219,18.64964886,133.77,133.73,0.063]
["bitfinex","SOLUSD",1744953706414,9.62409855,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744953706736,7.47719455,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744953708419,26.16665514,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953709027,35.79075369,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953709934,26.16665514,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953711031,35.79075369,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953711629,26.16665514,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953711931,35.79075369,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744953713548,35.75094196,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744953714746,35.75094196,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744953714747,18.64964886,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744953714932,28.27374741,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744953715246,26.0,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744953715430,44.64964886,133.67,133.63,82.22599999]
["bitfinex","SOLUSD",1744953715634,28.27374741,133.65,133.59,88.73029999]
["bitfinex","SOLUSD",1744953715831,18.64964886,133.65,133.59,88.73029999]
["bitfinex","SOLUSD",1744953716141,28.27374741,133.65,133.59,88.73029999]
["bitfinex","SOLUSD",1744953716346,18.64964886,133.65,133.59,82.22599999]
["bitfinex","SOLUSD",1744953716643,18.64964886,133.65,133.61,9.62409855]
["bitfinex","SOLUSD",1744953717046,28.27374741,133.65,133.59,82.22599999]
["bitfinex","SOLUSD",1744953717342,9.62409855,133.63,133.59,91.91309854]
["bitfinex","SOLUSD",1744953717522,18.64964886,133.65,133.59,91.91309854]
["bitfinex","SOLUSD",1744953717724,28.27374741,133.63,133.59,91.91309854]
["bitfinex","SOLUSD",1744953718347,26.18976353,133.64,133.59,91.91309854]
["bitfinex","SOLUSD",1744953718348,26.18976353,133.64,133.6,9.62409855]
["bitfinex","SOLUSD",1744953718538,35.81386208,133.64,133.6,9.62409855]
["bitfinex","SOLUSD",1744953718743,18.64964886,133.63,133.59,91.91309854]
["bitfinex","SOLUSD",1744953719141,7.48278958,133.64,133.59,82.28899999]
["bitfinex","SOLUSD",1744953719327,7.48278958,133.64,133.63,9.62409855]
["bitfinex","SOLUSD",1744953719755,7.4816699,133.66,133.63,9.62409855]
["bitfinex","SOLUSD",1744953719938,7.4816699,133.66,133.61,20.0]
["bitfinex","SOLUSD",1744953719939,7.4816699,133.66,133.65,9.62409855]
["bitfinex","SOLUSD",1744953720134,7.47999102,133.69,133.65,9.62409855]
["bitfinex","SOLUSD",1744953720342,7.47999102,133.69,133.68,9.62409855]
["bitfinex","SOLUSD",1744953720527,7.47999102,133.69,133.67,9.62409855]
["bitfinex","SOLUSD",1744953720734,28.27374741,133.68,133.63,15.8]
["bitfinex","SOLUSD",1744953720930,28.27374741,133.68,133.63,25.42409855]
["bitfinex","SOLUSD",1744953721153,18.64964886,133.68,133.63,15.8]
["bitfinex","SOLUSD",1744953721340,26.17996858,133.69,133.63,15.8]
["bitfinex","SOLUSD",1744953721341,18.64964886,133.66,133.63,15.8]
["bitfinex","SOLUSD",1744953721542,26.17996858,133.69,133.65,9.62409855]
["bitfinex","SOLUSD",1744953721739,26.17996858,133.69,133.64,9.62409855]
["bitfinex","SOLUSD",1744953721945,28.27374741,133.68,133.63,25.42409855]
["bitfinex","SOLUSD",1744953722129,18.64964886,133.66,133.6,26.0]
["bitfinex","SOLUSD",1744953722333,18.64964886,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744953722642,18.64964886,133.64,133.6,9.62409855]
["bitfinex","SOLUSD",1744953722963,9.62409855,133.64,133.59,9.68709855]
["bitfinex","SOLUSD",1744953723254,18.64964886,133.64,133.6,9.62409855]
["bitfinex","SOLUSD",1744953723438,9.62409855,133.64,133.59,9.68709855]
["bitfinex","SOLUSD",1744953723839,26.1917234,133.63,133.59,9.68709855]
["bitfinex","SOLUSD",1744953724450,35.81582195,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744953725859,26.1917234,133.63,133.59,9.68709855]
["bitfinex","SOLUSD",1744953726784,35.81582195,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744953727539,26.1917234,133.63,133.59,9.68709855]
["bitfinex","SOLUSD",1744953728653,35.81582195,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744953728853,28.27374741,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744953729068,9.62409855,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744953729970,17.10912849,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744953731675,35.75877735,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744953731880,18.64964886,133.59,133.53,15.8]
["bitfinex","SOLUSD",1744953732053,18.64964886,133.56,133.51,54.22187556]
["bitfinex","SOLUSD",1744953732372,9.62409855,133.53,133.47,20.0]
["bitfinex","SOLUSD",1744953732554,9.62409855,133.53,133.48,9.62409855]
["bitfinex","SOLUSD",1744953732872,9.62409855,133.52,133.47,9.62409855]
["bitfinex","SOLUSD",1744953733278,9.62409855,133.52,133.45,98.81357701]
["bitfinex","SOLUSD",1744953733662,9.62409855,133.52,133.47,9.62409855]
["bitfinex","SOLUSD",1744953733856,35.83936331,133.51,133.46,9.62409855]
["bitfinex","SOLUSD",1744953734977,26.21526476,133.51,133.48,9.62409855]
["bitfinex","SOLUSD",1744953735274,35.83936331,133.51,133.45,78.81357701]
["bitfinex","SOLUSD",1744953735580,26.21526476,133.51,133.47,9.62409855]
["bitfinex","SOLUSD",1744953735874,26.21526476,133.51,133.45,78.81357701]
["bitfinex","SOLUSD",1744953736079,26.21526476,133.51,133.48,9.62409855]
["bitfinex","SOLUSD",1744953737381,26.21526476,133.51,133.5,9.62409855]
["bitfinex","SOLUSD",1744953737382,7.49007564,133.51,133.5,9.62409855]
["bitfinex","SOLUSD",1744953737679,18.72220715,133.54,133.5,9.62409855]
["bitfinex","SOLUSD",1744953737855,18.71829664,133.56,133.52,9.62409855]
["bitfinex","SOLUSD",1744953738058,7.48671108,133.57,133.55,9.62409855]
["bitfinex","SOLUSD",1744953738253,7.48671108,133.57,133.56,9.62409855]
["bitfinex","SOLUSD",1744953738675,7.48671108,133.57,133.53,66.49887701]
["bitfinex","SOLUSD",1744953739180,26.20348879,133.57,133.53,81.95242987]
["bitfinex","SOLUSD",1744953739778,26.20348879,133.57,133.54,15.45355286]
["bitfinex","SOLUSD",1744953739963,34.17033057,133.57,133.53,15.8]
["bitfinex","SOLUSD",1744953740767,34.10320172,133.56,133.51,41.45355286]
["bitfinex","SOLUSD",1744953740987,15.45355286,133.55,133.49,61.92737701]
["bitfinex","SOLUSD",1744953741199,15.45355286,133.55,133.5,15.45355286]
["bitfinex","SOLUSD",1744953741364,18.64964886,133.54,133.5,15.45355286]
["bitfinex","SOLUSD",1744953741571,34.10320172,133.54,133.49,31.25355286]
["bitfinex","SOLUSD",1744953741769,15.45355286,133.53,133.49,15.8]
["bitfinex","SOLUSD",1744953742094,60.31650308,133.52,133.49,15.8]
["bitfinex","SOLUSD",1744953742285,60.31650308,133.52,133.47,60.05132987]
["bitfinex","SOLUSD",1744953742594,44.86295022,133.52,133.48,15.45355286]
["bitfinex","SOLUSD",1744953742780,60.31650308,133.52,133.47,60.05132987]
["bitfinex","SOLUSD",1744953742973,44.86295022,133.52,133.48,15.45355286]
["bitfinex","SOLUSD",1744953743486,26.21330136,133.52,133.49,15.45355286]
["bitfinex","SOLUSD",1744953744066,18.72378669,133.52,133.49,15.45355286]
["bitfinex","SOLUSD",1744953744270,18.72378669,133.52,133.47,44.59777701]
["bitfinex","SOLUSD",1744953744470,18.72378669,133.52,133.48,15.45355286]
["bitfinex","SOLUSD",1744953746271,26.21330136,133.52,133.48,15.45355286]
["bitfinex","SOLUSD",1744953746793,41.66685422,133.52,133.47,60.05132987]
["bitfinex","SOLUSD",1744953747999,41.66685422,133.52,133.47,44.59777701]
["bitfinex","SOLUSD",1744953748200,26.21330136,133.52,133.47,60.05132987]
["bitfinex","SOLUSD",1744953748680,26.21330136,133.52,133.48,15.45355286]
["bitfinex","SOLUSD",1744953748996,26.21330136,133.52,133.47,60.05132987]
["bitfinex","SOLUSD",1744953749495,7.48671108,133.57,133.51,15.45355286]
["bitfinex","SOLUSD",1744953749702,7.48671108,133.57,133.53,15.45355286]
["bitfinex","SOLUSD",1744953749996,7.48671108,133.57,133.53,44.59777701]
["bitfinex","SOLUSD",1744953750294,7.48671108,133.57,133.54,15.45355286]
["bitfinex","SOLUSD",1744953750500,41.65516075,133.58,133.53,60.05132987]
["bitfinex","SOLUSD",1744953750708,18.64964886,133.56,133.52,15.45355286]
["bitfinex","SOLUSD",1744953750897,15.45355286,133.54,133.5,60.85777701]
["bitfinex","SOLUSD",1744953751075,15.45355286,133.52,133.47,47.55465286]
["bitfinex","SOLUSD",1744953751280,15.45355286,133.52,133.47,21.55465286]
["bitfinex","SOLUSD",1744953751480,15.45355286,133.52,133.47,6.1011]
["bitfinex","SOLUSD",1744953751675,15.45355286,133.52,133.46,60.85777701]
["bitfinex","SOLUSD",1744953751898,15.45355286,133.52,133.47,15.45355286]
["bitfinex","SOLUSD",1744953752483,26.21526476,133.51,133.47,15.45355286]
["bitfinex","SOLUSD",1744953752693,34.10320172,133.5,133.46,16.26]
["bitfinex","SOLUSD",1744953753202,34.10320172,133.5,133.45,15.51655286]
["bitfinex","SOLUSD",1744953753383,15.45355286,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744953754500,26.22115672,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744953755185,41.67470958,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744953755504,26.22115672,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744953756203,26.22115672,133.48,133.47,15.45355286]
["bitfinex","SOLUSD",1744953756204,7.49175906,133.48,133.47,15.45355286]
["bitfinex","SOLUSD",1744953756503,37.44506205,133.53,133.45,32.1641]
["bitfinex","SOLUSD",1744953756504,18.72807469,133.49,133.45,32.1641]
["bitfinex","SOLUSD",1744953756804,18.72807469,133.49,133.45,26.063]
["bitfinex","SOLUSD",1744953757002,34.18162755,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744953758011,18.72807469,133.49,133.45,15.51655286]
["bitfinex","SOLUSD",1744953758305,18.72807469,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744953758509,26.21927253,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744953758809,26.21927253,133.49,133.45,15.51655286]
["bitfinex","SOLUSD",1744953759304,7.48895379,133.53,133.5,20.0]
["bitfinex","SOLUSD",1744953759508,7.48895379,133.53,133.51,15.45355286]
["bitfinex","SOLUSD",1744953759688,7.48895379,133.53,133.5,35.45355286]
["bitfinex","SOLUSD",1744953760083,18.72017338,133.55,133.5,35.45355286]
["bitfinex","SOLUSD",1744953760296,18.72017338,133.55,133.51,15.45355286]
["bitfinex","SOLUSD",1744953760706,7.48727163,133.56,133.52,15.45355286]
["bitfinex","SOLUSD",1744953760898,7.48727163,133.56,133.51,106.85777701]
["bitfinex","SOLUSD",1744953761099,7.48727163,133.56,133.53,15.45355286]
["bitfinex","SOLUSD",1744953761294,7.48727163,133.56,133.52,15.45355286]
["bitfinex","SOLUSD",1744953761493,41.65900358,133.56,133.51,102.31132987]
["bitfinex","SOLUSD",1744953761806,26.20545072,133.56,133.51,106.85777701]
["bitfinex","SOLUSD",1744953762216,60.30472889,133.58,133.52,15.45355286]
["bitfinex","SOLUSD",1744953762509,26.20152717,133.58,133.53,15.45355286]
["bitfinex","SOLUSD",1744953762691,26.20152717,133.58,133.54,15.45355286]
["bitfinex","SOLUSD",1744953763313,7.48615062,133.58,133.56,15.45355286]
["bitfinex","SOLUSD",1744953763613,7.48615062,133.58,133.55,15.45355286]
["bitfinex","SOLUSD",1744953764198,6.98615062,133.58,133.54,60.05132987]
["bitfinex","SOLUSD",1744953764499,25.70152717,133.58,133.54,60.05132987]
["bitfinex","SOLUSD",1744953764697,41.15508003,133.58,133.54,44.59777701]
["bitfinex","SOLUSD",1744953765293,25.70152717,133.58,133.54,60.05132987]
["bitfinex","SOLUSD",1744953765815,41.15508003,133.58,133.54,44.59777701]
["bitfinex","SOLUSD",1744953765992,25.70152717,133.58,133.54,44.59777701]
["bitfinex","SOLUSD",1744953766311,26.19760479,133.6,133.56,15.45355286]
["bitfinex","SOLUSD",1744953766491,26.19760479,133.6,133.55,15.45355286]
["bitfinex","SOLUSD",1744953767014,25.69760479,133.6,133.55,15.45355286]
["bitfinex","SOLUSD",1744953767308,15.45355286,133.59,133.54,60.05132987]
["bitfinex","SOLUSD",1744953767808,41.15115765,133.6,133.55,15.45355286]
["bitfinex","SOLUSD",1744953768111,25.69760479,133.6,133.55,15.45355286]
["bitfinex","SOLUSD",1744953768412,41.15115765,133.6,133.55,15.45355286]
["bitfinex","SOLUSD",1744953769018,41.15115765,133.6,133.55,60.05132987]
["bitfinex","SOLUSD",1744953770517,15.45355286,133.59,133.55,44.59777701]
["bitfinex","SOLUSD",1744953772010,15.45355286,133.58,133.55,44.59777701]
["bitfinex","SOLUSD",1744953772219,15.45355286,133.57,133.55,44.59777701]
["bitfinex","SOLUSD",1744953772409,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953772605,41.65900358,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953772915,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953773113,26.20545072,133.56,133.52,60.05132987]
["bitfinex","SOLUSD",1744953773493,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953773918,41.65900358,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953774920,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953775114,26.20545072,133.56,133.52,60.05132987]
["bitfinex","SOLUSD",1744953775323,26.20545072,133.56,133.52,54.25723803]
["bitfinex","SOLUSD",1744953775898,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953776098,35.86491174,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953776723,9.65946102,133.57,133.52,54.25723803]
["bitfinex","SOLUSD",1744953778424,9.65946102,133.57,133.52,44.59777701]
["bitfinex","SOLUSD",1744953778724,26.20545072,133.56,133.52,54.25723803]
["bitfinex","SOLUSD",1744953778922,26.20545072,133.56,133.52,44.59777701]
["bitfinex","SOLUSD",1744953779124,26.20545072,133.56,133.52,54.25723803]
["bitfinex","SOLUSD",1744953780319,9.65946102,133.55,133.51,42.26]
["bitfinex","SOLUSD",1744953780518,9.65946102,133.53,133.51,16.26]
["bitfinex","SOLUSD",1744953780698,7.48951467,133.52,133.51,16.26]
["bitfinex","SOLUSD",1744953782633,35.87276238,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744953782925,35.87276238,133.52,133.47,26.37946102]
["bitfinex","SOLUSD",1744953783525,35.87276238,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744953783723,26.21330136,133.52,133.49,9.65946102]
["bitfinex","SOLUSD",1744953786029,26.21330136,133.52,133.49,54.25723803]
["bitfinex","SOLUSD",1744953786217,7.48895379,133.53,133.5,9.65946102]
["bitfinex","SOLUSD",1744953787233,7.48895379,133.53,133.49,54.25723803]
["bitfinex","SOLUSD",1744953788521,35.87079929,133.53,133.49,44.59777701]
["bitfinex","SOLUSD",1744953792716,26.21133827,133.53,133.49,54.25723803]
["bitfinex","SOLUSD",1744953794517,26.21133827,133.53,133.49,44.59777701]
["bitfinex","SOLUSD",1744953794717,26.21133827,133.53,133.49,54.25723803]
["bitfinex","SOLUSD",1744953795335,26.21133827,133.53,133.5,20.0]
["bitfinex","SOLUSD",1744953795635,26.21133827,133.53,133.5,64.59777701]
["bitfinex","SOLUSD",1744953796536,18.72238448,133.53,133.5,64.59777701]
["bitfinex","SOLUSD",1744953799144,26.21133827,133.53,133.5,64.59777701]
["bitfinex","SOLUSD",1744953802335,26.21133827,133.53,133.5,74.25723803]
["bitfinex","SOLUSD",1744953802526,26.21133827,133.53,133.5,64.59777701]
["bitfinex","SOLUSD",1744953804052,26.21133827,133.53,133.48,42.72]
["bitfinex","SOLUSD",1744953804222,9.65946102,133.51,133.48,42.72]
["bitfinex","SOLUSD",1744953804548,9.65946102,133.52,133.48,16.72]
["bitfinex","SOLUSD",1744953805648,26.21526476,133.51,133.48,16.72]
["bitfinex","SOLUSD",1744953806346,7.49007564,133.51,133.48,26.37946102]
["bitfinex","SOLUSD",1744953806535,7.49007564,133.51,133.49,9.65946102]
["bitfinex","SOLUSD",1744953806841,7.49007564,133.51,133.48,46.37946102]
["bitfinex","SOLUSD",1744953807151,7.49007564,133.51,133.49,9.65946102]
["bitfinex","SOLUSD",1744953808044,35.87188864,133.53,133.48,90.97723803]
["bitfinex","SOLUSD",1744953808951,26.21242762,133.53,133.49,9.65946102]
["bitfinex","SOLUSD",1744953809129,26.21242762,133.53,133.5,9.65946102]
["bitfinex","SOLUSD",1744953809449,26.21242762,133.53,133.49,9.65946102]
["bitfinex","SOLUSD",1744953811448,7.48895379,133.53,133.51,35.65946102]
["bitfinex","SOLUSD",1744953811631,7.48895379,133.53,133.52,9.65946102]
["bitfinex","SOLUSD",1744953811823,7.48895379,133.53,133.51,80.25723803]
["bitfinex","SOLUSD",1744953813030,26.20772406,133.55,133.51,70.59777701]
["bitfinex","SOLUSD",1744953813232,26.20772406,133.55,133.51,80.25723803]
["bitfinex","SOLUSD",1744953814952,26.20772406,133.55,133.52,9.65946102]
["bitfinex","SOLUSD",1744953815954,18.71989179,133.55,133.52,54.25723803]
["bitfinex","SOLUSD",1744953819133,18.71989179,133.55,133.52,50.77983963]
["bitfinex","SOLUSD",1744953825963,7.48727163,133.56,133.52,50.77983963]
["bitfinex","SOLUSD",1744953825964,7.48727163,133.56,133.54,6.18206262]
["bitfinex","SOLUSD",1744953826155,7.48727163,133.56,133.55,26.18206262]
["bitfinex","SOLUSD",1744953826563,7.48727163,133.56,133.55,70.77983963]
["bitfinex","SOLUSD",1744953827268,26.19990368,133.59,133.55,70.77983963]
["bitfinex","SOLUSD",1744953834777,6.18206262,133.58,133.55,44.59777701]
["bitfinex","SOLUSD",1744953835655,6.18206262,133.57,133.55,44.59777701]
["bitfinex","SOLUSD",1744953836074,6.18206262,133.57,133.54,42.36]
["bitfinex","SOLUSD",1744953836448,63.62785487,133.59,133.54,16.36]
["bitfinex","SOLUSD",1744953837084,6.18206262,133.57,133.54,16.36]
["bitfinex","SOLUSD",1744953837779,63.62785487,133.59,133.54,16.36]
["bitfinex","SOLUSD",1744953837780,63.62785487,133.59,133.54,22.54206262]
["bitfinex","SOLUSD",1744953837953,69.80991749,133.59,133.54,22.54206262]
["bitfinex","SOLUSD",1744953838467,6.18206262,133.58,133.54,16.36]
["bitfinex","SOLUSD",1744953838670,26.20348879,133.57,133.54,16.36]
["bitfinex","SOLUSD",1744953839567,26.20348879,133.57,133.54,60.95777701]
["bitfinex","SOLUSD",1744953839875,32.38555141,133.57,133.54,60.95777701]
["bitfinex","SOLUSD",1744953840182,6.18206262,133.56,133.54,60.95777701]
["bitfinex","SOLUSD",1744953840581,6.18206262,133.55,133.54,5.95834547]
["bitfinex","SOLUSD",1744953840769,6.18206262,133.55,133.51,61.94]
["bitfinex","SOLUSD",1744953842188,63.63704422,133.57,133.51,41.94]
["bitfinex","SOLUSD",1744953842189,32.39143808,133.54,133.51,41.94]
["bitfinex","SOLUSD",1744953842477,6.18206262,133.53,133.51,44.96198732]
["bitfinex","SOLUSD",1744953842868,32.39143808,133.54,133.51,44.96198732]
["bitfinex","SOLUSD",1744953843066,6.18206262,133.53,133.51,44.96198732]
["bitfinex","SOLUSD",1744953843983,7.48951467,133.52,133.51,6.38815304]
["bitfinex","SOLUSD",1744953844184,32.39536398,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744953844678,6.18206262,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744953844869,6.18206262,133.5,133.46,0.063]
["bitfinex","SOLUSD",1744953845058,6.18206262,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744953845985,7.49175906,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744953846482,32.40321934,133.48,133.45,82.963]
["bitfinex","SOLUSD",1744953846979,32.40321934,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744953851295,32.40321934,133.48,133.42,82.963]
["bitfinex","SOLUSD",1744953851296,6.18206262,133.46,133.42,82.963]
["bitfinex","SOLUSD",1744953852278,6.18206262,133.45,133.42,82.963]
["bitfinex","SOLUSD",1744953852473,7.49400479,133.44,133.42,82.963]
["bitfinex","SOLUSD",1744953853995,13.67606741,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744953854292,7.49400479,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744953855967,32.40958161,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744953856498,26.22751899,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744953859499,26.22751899,133.45,133.44,6.18206262]
["bitfinex","SOLUSD",1744953859676,7.49344323,133.45,133.44,26.18206262]
["bitfinex","SOLUSD",1744953859988,7.49344323,133.45,133.44,109.08206262]
["bitfinex","SOLUSD",1744953861478,26.22231145,133.48,133.44,109.08206262]
["bitfinex","SOLUSD",1744953861801,6.18206262,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744953861984,6.18206262,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744953862176,1.5598,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744953862177,6.18206262,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744953863298,6.18206262,133.45,133.41,26.063]
["bitfinex","SOLUSD",1744953863299,6.18206262,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744953863474,7.49456643,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744953865397,26.22955576,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744953875392,32.41161838,133.44,133.41,1e-08]
["bitfinex","SOLUSD",1744953880318,32.41161838,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744953880319,18.64964886,133.41,133.38,1e-08]
["bitfinex","SOLUSD",1744953880615,6.18206262,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744953881186,7.74186262,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744953881387,6.18206262,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744953881615,6.18206262,133.38,133.33,34.30843982]
["bitfinex","SOLUSD",1744953881817,6.18206262,133.38,133.33,33.30843982]
["bitfinex","SOLUSD",1744953882114,7.74186262,133.39,133.34,6.18206262]
["bitfinex","SOLUSD",1744953882294,26.2408157,133.38,133.34,6.18206262]
["bitfinex","SOLUSD",1744953884101,26.2408157,133.38,133.35,6.18206262]
["bitfinex","SOLUSD",1744953884294,26.2408157,133.38,133.37,6.18206262]
["bitfinex","SOLUSD",1744953885520,26.23491491,133.41,133.37,6.18206262]
["bitfinex","SOLUSD",1744953885902,26.23491491,133.41,133.38,6.18206262]
["bitfinex","SOLUSD",1744953888017,18.73922494,133.41,133.38,6.18206262]
["bitfinex","SOLUSD",1744953890414,18.73922494,133.41,133.4,6.18206262]
["bitfinex","SOLUSD",1744953890641,18.73922494,133.41,133.38,89.08206262]
["bitfinex","SOLUSD",1744953892135,18.73922494,133.41,133.38,82.9]
["bitfinex","SOLUSD",1744953892522,18.73922494,133.41,133.38,89.08206262]
["bitfinex","SOLUSD",1744953894145,6.18206262,133.39,133.35,82.9]
["bitfinex","SOLUSD",1744953894724,6.18206262,133.38,133.35,82.9]
["bitfinex","SOLUSD",1744953895141,7.49793806,133.37,133.35,82.9]
["bitfinex","SOLUSD",1744953895342,7.49793806,133.37,133.34,21.98206262]
["bitfinex","SOLUSD",1744953895835,7.49793806,133.37,133.34,6.18206262]
["bitfinex","SOLUSD",1744953895836,26.24278322,133.37,133.34,6.18206262]
["bitfinex","SOLUSD",1744953896224,26.24278322,133.37,133.33,16.9263772]
["bitfinex","SOLUSD",1744953896535,32.42484584,133.37,133.33,16.9263772]
["bitfinex","SOLUSD",1744953899346,26.24278322,133.37,133.33,23.10843982]
["bitfinex","SOLUSD",1744953899647,69.91453617,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744953899838,6.18206262,133.36,133.32,6.24506262]
["bitfinex","SOLUSD",1744953900038,6.18206262,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744953900425,32.18206262,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744953901350,39.68225012,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744953903234,114.58330526,133.33,133.28,1e-08]
["bitfinex","SOLUSD",1744953903428,6.18206262,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1744953903632,77.09826196,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744953903828,6.18206262,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744953904435,6.18206262,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744953904758,6.18206262,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744953905254,7.50694392,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744953906640,17.2175228,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744953908243,7.50694392,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744953908551,17.2175228,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744953908847,63.80902333,133.21,133.16,9.85274045]
["bitfinex","SOLUSD",1744953909056,26.27430372,133.21,133.18,9.71057888]
["bitfinex","SOLUSD",1744953909349,37.52540767,133.25,133.2,9.71057888]
["bitfinex","SOLUSD",1744953909537,37.52540767,133.25,133.19,0.14216157]
["bitfinex","SOLUSD",1744953909856,37.52540767,133.25,133.21,9.71057888]
["bitfinex","SOLUSD",1744953910154,47.23598655,133.25,133.2,9.71057888]
["bitfinex","SOLUSD",1744953910453,47.23598655,133.25,133.19,0.14216157]
["bitfinex","SOLUSD",1744953910646,47.23598655,133.25,133.2,9.71057888]
["bitfinex","SOLUSD",1744953910845,37.52540767,133.25,133.2,9.71057888]
["bitfinex","SOLUSD",1744953911044,47.23598655,133.25,133.2,9.71057888]
["bitfinex","SOLUSD",1744953912255,37.52540767,133.25,133.21,9.71057888]
["bitfinex","SOLUSD",1744953912450,37.52103629,133.26,133.22,9.71057888]
["bitfinex","SOLUSD",1744953912751,63.78548172,133.26,133.22,9.71057888]
["bitfinex","SOLUSD",1744953913068,73.4960606,133.26,133.21,9.71057888]
["bitfinex","SOLUSD",1744953913447,9.71057888,133.25,133.2,25.31057888]
["bitfinex","SOLUSD",1744953913956,73.4960606,133.26,133.21,9.71057888]
["bitfinex","SOLUSD",1744953914551,63.78548172,133.26,133.23,9.71057888]
["bitfinex","SOLUSD",1744953914944,56.28135446,133.26,133.23,9.71057888]
["bitfinex","SOLUSD",1744953916045,56.28135446,133.26,133.22,9.71057888]
["bitfinex","SOLUSD",1744953916659,63.78548172,133.26,133.22,9.71057888]
["bitfinex","SOLUSD",1744953919858,9.71057888,133.25,133.21,82.9]
["bitfinex","SOLUSD",1744953921249,26.26838786,133.24,133.21,82.9]
["bitfinex","SOLUSD",1744953922062,9.71057888,133.22,133.17,53.49067188]
["bitfinex","SOLUSD",1744953922248,9.71057888,133.22,133.17,9.71057888]
["bitfinex","SOLUSD",1744953922451,9.71057888,133.22,133.16,43.780093]
["bitfinex","SOLUSD",1744953922649,9.71057888,133.21,133.16,53.49067188]
["bitfinex","SOLUSD",1744953923454,26.27627626,133.2,133.16,53.49067188]
["bitfinex","SOLUSD",1744953925161,26.27627626,133.2,133.16,49.99513543]
["bitfinex","SOLUSD",1744953925346,26.27627626,133.2,133.17,6.21504243]
["bitfinex","SOLUSD",1744953925347,18.76876876,133.2,133.17,6.21504243]
["bitfinex","SOLUSD",1744953925872,24.98381119,133.2,133.16,43.780093]
["bitfinex","SOLUSD",1744953926246,24.98381119,133.2,133.16,49.99513543]
["bitfinex","SOLUSD",1744953926458,24.98381119,133.2,133.16,43.780093]
["bitfinex","SOLUSD",1744953927067,70.02885622,133.2,133.15,6.21504243]
["bitfinex","SOLUSD",1744953927766,6.21504243,133.19,133.14,21.87804243]
["bitfinex","SOLUSD",1744953927966,63.81381379,133.2,133.14,15.663]
["bitfinex","SOLUSD",1744953927967,6.21504243,133.18,133.14,15.663]
["bitfinex","SOLUSD",1744953928170,6.21504243,133.16,133.1,1.6412]
["bitfinex","SOLUSD",1744953928344,6.21504243,133.14,133.09,6.21504243]
["bitfinex","SOLUSD",1744953928863,6.21504243,133.15,133.1,6.21504243]
["bitfinex","SOLUSD",1744953929066,26.28811776,133.14,133.1,6.21504243]
["bitfinex","SOLUSD",1744953929251,9.7202167,133.12,133.07,15.6]
["bitfinex","SOLUSD",1744953929671,9.7202167,133.11,133.07,15.6]
["bitfinex","SOLUSD",1744953931174,26.29404251,133.11,133.07,25.3202167]
["bitfinex","SOLUSD",1744953931344,26.29404251,133.11,133.07,15.6]
["bitfinex","SOLUSD",1744953931547,26.29404251,133.11,133.1,9.7202167]
["bitfinex","SOLUSD",1744953932173,63.81860499,133.19,133.11,20.0]
["bitfinex","SOLUSD",1744953932466,73.53882169,133.19,133.14,9.7202167]
["bitfinex","SOLUSD",1744953933076,73.53882169,133.19,133.12,25.4002167]
["bitfinex","SOLUSD",1744953933077,9.7202167,133.17,133.12,25.4002167]
["bitfinex","SOLUSD",1744953933464,63.81860499,133.19,133.12,25.4002167]
["bitfinex","SOLUSD",1744953933676,9.7202167,133.17,133.12,25.4002167]
["bitfinex","SOLUSD",1744953933873,9.7202167,133.18,133.13,9.7202167]
["bitfinex","SOLUSD",1744953934466,63.81860499,133.19,133.14,9.7202167]
["bitfinex","SOLUSD",1744953934757,73.53882169,133.19,133.14,9.7202167]
["bitfinex","SOLUSD",1744953936855,26.27824911,133.19,133.14,53.5003097]
["bitfinex","SOLUSD",1744953937056,26.27824911,133.19,133.17,9.7202167]
["bitfinex","SOLUSD",1744953937377,35.99452042,133.21,133.16,9.7202167]
["bitfinex","SOLUSD",1744953937760,26.27430372,133.21,133.18,9.7202167]
["bitfinex","SOLUSD",1744953938058,26.27430372,133.21,133.19,9.7202167]
["bitfinex","SOLUSD",1744953938269,26.27430372,133.21,133.17,15.68]
["bitfinex","SOLUSD",1744953938653,26.27430372,133.21,133.18,9.7202167]
["bitfinex","SOLUSD",1744953939304,45.03059901,133.25,133.2,9.7202167]
["bitfinex","SOLUSD",1744953939456,45.03059901,133.25,133.22,9.7202167]
["bitfinex","SOLUSD",1744953939781,45.03059901,133.25,133.21,9.7202167]
["bitfinex","SOLUSD",1744953940166,63.79232508,133.25,133.21,9.7202167]
["bitfinex","SOLUSD",1744953940866,63.79232508,133.25,133.18,0.42648471]
["bitfinex","SOLUSD",1744953941063,63.79232508,133.25,133.21,9.7202167]
["bitfinex","SOLUSD",1744953941571,63.79232508,133.25,133.18,0.42648471]
["bitfinex","SOLUSD",1744953941572,26.2664165,133.25,133.23,9.7202167]
["bitfinex","SOLUSD",1744953942073,7.50469043,133.25,133.23,9.7202167]
["bitfinex","SOLUSD",1744953942481,7.50469043,133.25,133.24,9.7202167]
["bitfinex","SOLUSD",1744953943892,18.75903885,133.27,133.24,9.7202167]
["bitfinex","SOLUSD",1744953951392,18.75903885,133.27,133.23,20.0]
["bitfinex","SOLUSD",1744953951393,18.75903885,133.27,133.25,9.7202167]
["bitfinex","SOLUSD",1744953956705,9.7202167,133.26,133.23,98.58]
["bitfinex","SOLUSD",1744953957410,28.47925555,133.27,133.23,98.58]
["bitfinex","SOLUSD",1744953957710,35.98281974,133.27,133.23,98.58]
["bitfinex","SOLUSD",1744953958011,9.7202167,133.25,133.23,15.68]
["bitfinex","SOLUSD",1744953958707,9.7202167,133.26,133.23,15.68]
["bitfinex","SOLUSD",1744953959416,35.98281974,133.27,133.23,25.4002167]
["bitfinex","SOLUSD",1744953959607,26.26260304,133.27,133.23,25.4002167]
["bitfinex","SOLUSD",1744953960615,26.26260304,133.27,133.25,9.7202167]
["bitfinex","SOLUSD",1744953962512,26.26260304,133.27,133.24,9.7202167]
["bitfinex","SOLUSD",1744953962694,18.75903885,133.27,133.25,9.7202167]
["bitfinex","SOLUSD",1744953962899,18.75903885,133.27,133.26,9.7202167]
["bitfinex","SOLUSD",1744953963285,7.5030012,133.28,133.26,9.7202167]
["bitfinex","SOLUSD",1744953963611,7.5030012,133.28,133.23,144.86432314]
["bitfinex","SOLUSD",1744953963819,26.2605042,133.28,133.26,9.7202167]
["bitfinex","SOLUSD",1744953964715,63.79341056,133.31,133.26,9.7202167]
["bitfinex","SOLUSD",1744953964917,73.51362726,133.31,133.26,9.7202167]
["bitfinex","SOLUSD",1744953965210,73.51362726,133.31,133.26,92.6202167]
["bitfinex","SOLUSD",1744953965414,26.28459454,133.31,133.28,9.7202167]
["bitfinex","SOLUSD",1744953965622,26.28459454,133.31,133.28,25.2802167]
["bitfinex","SOLUSD",1744953966718,0.03,133.31,133.29,9.7202167]
["bitfinex","SOLUSD",1744953967711,0.03,133.31,133.28,25.2802167]
["bitfinex","SOLUSD",1744953967910,0.03,133.31,133.29,9.7202167]
["bitfinex","SOLUSD",1744953968806,0.03,133.31,133.28,15.56]
["bitfinex","SOLUSD",1744953969009,9.7202167,133.29,133.28,15.56]
["bitfinex","SOLUSD",1744953969208,1.5579,133.28,133.23,82.9]
["bitfinex","SOLUSD",1744953969414,9.7202167,133.26,133.23,82.9]
["bitfinex","SOLUSD",1744953969607,9.7202167,133.25,133.23,82.9]
["bitfinex","SOLUSD",1744953969812,9.7202167,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953970109,9.7202167,133.23,133.21,15.56]
["bitfinex","SOLUSD",1744953971019,7.50638042,133.22,133.21,15.56]
["bitfinex","SOLUSD",1744953973125,7.505817,133.23,133.21,15.56]
["bitfinex","SOLUSD",1744953976344,17.2260337,133.23,133.21,15.56]
["bitfinex","SOLUSD",1744953978032,7.505817,133.23,133.21,15.56]
["bitfinex","SOLUSD",1744953978232,7.505817,133.23,133.21,25.2802167]
["bitfinex","SOLUSD",1744953978533,7.505817,133.23,133.21,15.56]
["bitfinex","SOLUSD",1744953980034,26.26893424,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953981006,26.26893424,133.24,133.21,25.2802167]
["bitfinex","SOLUSD",1744953982218,18.76368057,133.24,133.21,25.2802167]
["bitfinex","SOLUSD",1744953985238,18.76368057,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953986031,18.76368057,133.24,133.21,25.2802167]
["bitfinex","SOLUSD",1744953987731,18.76368057,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953987931,28.48389727,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953988332,18.76368057,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953988523,18.76368057,133.24,133.21,25.2802167]
["bitfinex","SOLUSD",1744953992032,18.76368057,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953992240,26.26893424,133.24,133.21,25.2802167]
["bitfinex","SOLUSD",1744953992544,26.26893424,133.24,133.21,15.56]
["bitfinex","SOLUSD",1744953993346,26.26893424,133.24,133.21,21.77144585]
["bitfinex","SOLUSD",1744953995443,43.73452918,133.26,133.21,21.77144585]
["bitfinex","SOLUSD",1744953996421,26.26247467,133.27,133.23,6.21144585]
["bitfinex","SOLUSD",1744953996618,26.26247467,133.27,133.25,6.21144585]
["bitfinex","SOLUSD",1744953997342,7.50356419,133.27,133.26,6.21144585]
["bitfinex","SOLUSD",1744953997539,26.28779875,133.3,133.26,21.65144585]
["bitfinex","SOLUSD",1744953997844,26.28779875,133.3,133.27,6.21144585]
["bitfinex","SOLUSD",1744953998848,26.28779875,133.3,133.26,21.65144585]
["bitfinex","SOLUSD",1744953999141,26.28779875,133.3,133.27,9.69626437]
["bitfinex","SOLUSD",1744954001241,26.28779875,133.3,133.28,9.69626437]
["bitfinex","SOLUSD",1744954002531,7.53187546,133.3,133.29,9.69626437]
["bitfinex","SOLUSD",1744954003341,0.03,133.3,133.29,9.69626437]
["bitfinex","SOLUSD",1744954004349,0.03,133.3,133.29,93.02274908]
["bitfinex","SOLUSD",1744954005249,0.03,133.3,133.29,96.02372439]
["bitfinex","SOLUSD",1744954005553,0.03,133.3,133.29,122.02372439]
["bitfinex","SOLUSD",1744954007050,0.03,133.3,133.29,140.67337325]
["bitfinex","SOLUSD",1744954007947,0.03,133.32,133.31,131.64239794]
["bitfinex","SOLUSD",1744954008146,0.03,133.38,133.35,20.0]
["bitfinex","SOLUSD",1744954008449,0.03,133.38,133.37,9.69626437]
["bitfinex","SOLUSD",1744954009228,0.03,133.38,133.37,112.99274908]
["bitfinex","SOLUSD",1744954010033,0.03,133.38,133.37,138.99274908]
["bitfinex","SOLUSD",1744954010528,0.03,133.39,133.38,45.07613357]
["bitfinex","SOLUSD",1744954010735,0.03,133.39,133.38,137.64239794]
["bitfinex","SOLUSD",1744954011440,0.03,133.39,133.38,140.6413483]
["bitfinex","SOLUSD",1744954012353,0.03,133.39,133.38,114.6413483]
["bitfinex","SOLUSD",1744954015036,0.03,133.4,133.39,65.07613357]
["bitfinex","SOLUSD",1744954015235,0.03,133.4,133.39,77.77112348]
["bitfinex","SOLUSD",1744954016054,0.03,133.41,133.4,19.07613357]
["bitfinex","SOLUSD",1744954016258,7.52246521,133.47,133.44,0.42648471]
["bitfinex","SOLUSD",1744954016463,7.52246521,133.47,133.44,25.54274908]
["bitfinex","SOLUSD",1744954017347,0.03,133.47,133.44,25.54274908]
["bitfinex","SOLUSD",1744954018247,0.03,133.47,133.44,44.19239794]
["bitfinex","SOLUSD",1744954018441,0.03,133.47,133.44,108.41274908]
["bitfinex","SOLUSD",1744954018658,0.03,133.47,133.44,127.06239794]
["bitfinex","SOLUSD",1744954019161,0.03,133.47,133.44,130.05999985]
["bitfinex","SOLUSD",1744954019871,0.03,133.47,133.44,107.98626437]
["bitfinex","SOLUSD",1744954020169,0.03,133.47,133.44,15.42]
["bitfinex","SOLUSD",1744954020358,9.72626437,133.47,133.44,15.42]
["bitfinex","SOLUSD",1744954021139,0.03,133.47,133.44,15.42]
["bitfinex","SOLUSD",1744954021363,35.94938566,133.47,133.44,15.42]
["bitfinex","SOLUSD",1744954021572,18.64964886,133.44,133.35,6.07490228]
["bitfinex","SOLUSD",1744954021769,9.69626437,133.37,133.33,82.87]
["bitfinex","SOLUSD",1744954021943,9.69626437,133.35,133.3,9.69626437]
["bitfinex","SOLUSD",1744954022145,11.36226437,133.36,133.31,9.69626437]
["bitfinex","SOLUSD",1744954022545,11.36226437,133.36,133.29,35.5]
["bitfinex","SOLUSD",1744954022738,9.69626437,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954022944,11.36226437,133.36,133.31,9.69626437]
["bitfinex","SOLUSD",1744954023564,7.49906261,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954023951,7.49906261,133.35,133.29,35.5]
["bitfinex","SOLUSD",1744954024155,7.49906261,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954025062,7.49906261,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954026584,7.49906261,133.35,133.32,35.69626437]
["bitfinex","SOLUSD",1744954028560,7.49906261,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954028776,17.19532698,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954029155,7.49906261,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954029548,26.24671915,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954029748,26.24671915,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954030447,26.24671915,133.35,133.32,9.69626437]
["bitfinex","SOLUSD",1744954030669,26.24671915,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954030873,7.49906261,133.35,133.31,9.69626437]
["bitfinex","SOLUSD",1744954031055,7.49906261,133.35,133.32,9.69626437]
["bitfinex","SOLUSD",1744954031377,9.16470643,133.36,133.32,35.69626437]
["bitfinex","SOLUSD",1744954031550,7.49870643,133.36,133.34,9.69626437]
["bitfinex","SOLUSD",1744954031966,35.93708007,133.38,133.32,26.0]
["bitfinex","SOLUSD",1744954032171,9.69626437,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954033268,7.49906261,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954033848,7.49793806,133.37,133.33,9.69626437]
["bitfinex","SOLUSD",1744954034069,13.78661728,133.39,133.35,9.69626437]
["bitfinex","SOLUSD",1744954034255,1.666,133.4,133.37,9.69626437]
["bitfinex","SOLUSD",1744954034461,9.16238452,133.4,133.36,9.69626437]
["bitfinex","SOLUSD",1744954034978,18.85864889,133.4,133.35,35.69626437]
["bitfinex","SOLUSD",1744954035186,9.16238452,133.4,133.36,9.69626437]
["bitfinex","SOLUSD",1744954037268,7.49580134,133.41,133.38,9.69626437]
["bitfinex","SOLUSD",1744954037470,7.49529013,133.42,133.39,9.69626437]
["bitfinex","SOLUSD",1744954037649,7.49529013,133.42,133.4,9.69626437]
["bitfinex","SOLUSD",1744954037846,9.16069433,133.43,133.4,9.69626437]
["bitfinex","SOLUSD",1744954038368,9.16069433,133.43,133.41,9.69626437]
["bitfinex","SOLUSD",1744954038555,9.16069433,133.43,133.4,9.69626437]
["bitfinex","SOLUSD",1744954038956,9.16069433,133.43,133.39,25.21626437]
["bitfinex","SOLUSD",1744954039683,9.69626437,133.42,133.39,15.52]
["bitfinex","SOLUSD",1744954039976,9.69626437,133.4,133.36,26.0]
["bitfinex","SOLUSD",1744954040175,9.69626437,133.4,133.35,25.21626437]
["bitfinex","SOLUSD",1744954040469,6.2897,133.41,133.35,15.52]
["bitfinex","SOLUSD",1744954040470,15.98596437,133.41,133.35,15.52]
["bitfinex","SOLUSD",1744954040667,9.69626437,133.4,133.35,25.21626437]
["bitfinex","SOLUSD",1744954041480,7.49681385,133.39,133.35,25.21626437]
["bitfinex","SOLUSD",1744954041867,7.49681385,133.39,133.36,9.69626437]
["bitfinex","SOLUSD",1744954043376,7.49625187,133.4,133.36,9.69626437]
["bitfinex","SOLUSD",1744954043561,7.49625187,133.4,133.37,9.69626437]
["bitfinex","SOLUSD",1744954044674,26.23598283,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954047473,7.49535637,133.42,133.39,9.69626437]
["bitfinex","SOLUSD",1744954047978,7.49535637,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954048679,9.69626437,133.41,133.37,82.87]
["bitfinex","SOLUSD",1744954050361,35.92944115,133.42,133.37,92.56626437]
["bitfinex","SOLUSD",1744954050563,35.92944115,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954053474,35.92944115,133.42,133.36,9.69626437]
["bitfinex","SOLUSD",1744954053475,9.69626437,133.41,133.36,9.69626437]
["bitfinex","SOLUSD",1744954055186,7.49625187,133.4,133.36,9.69626437]
["bitfinex","SOLUSD",1744954055384,7.49625187,133.4,133.37,9.69626437]
["bitfinex","SOLUSD",1744954055684,7.49625187,133.4,133.36,9.69626437]
["bitfinex","SOLUSD",1744954056583,26.23294857,133.42,133.36,9.69626437]
["bitfinex","SOLUSD",1744954056783,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954056980,26.23294857,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954057182,26.23294857,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954057376,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954057584,26.23294857,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954057785,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954058196,35.92921294,133.42,133.35,41.52]
["bitfinex","SOLUSD",1744954058371,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954060494,9.69626437,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954061698,7.49625187,133.4,133.37,9.69626437]
["bitfinex","SOLUSD",1744954063695,9.69626437,133.39,133.35,124.39]
["bitfinex","SOLUSD",1744954063994,9.69626437,133.39,133.35,15.52]
["bitfinex","SOLUSD",1744954064175,9.69626437,133.37,133.32,92.56626437]
["bitfinex","SOLUSD",1744954064371,9.69626437,133.37,133.32,118.56626437]
["bitfinex","SOLUSD",1744954064883,9.69626437,133.38,133.33,9.69626437]
["bitfinex","SOLUSD",1744954065078,16.00256437,133.39,133.34,9.69626437]
["bitfinex","SOLUSD",1744954065267,9.69626437,133.38,133.33,9.69626437]
["bitfinex","SOLUSD",1744954065469,9.69626437,133.37,133.33,9.69626437]
["bitfinex","SOLUSD",1744954065668,7.49737591,133.38,133.33,9.69626437]
["bitfinex","SOLUSD",1744954065669,17.19364028,133.38,133.33,9.69626437]
["bitfinex","SOLUSD",1744954067296,7.49737591,133.38,133.36,9.69626437]
["bitfinex","SOLUSD",1744954067898,7.49737591,133.38,133.35,9.69626437]
["bitfinex","SOLUSD",1744954068390,7.49737591,133.38,133.36,9.69626437]
["bitfinex","SOLUSD",1744954068600,9.69626437,133.37,133.32,26.0]
["bitfinex","SOLUSD",1744954068797,9.69626437,133.36,133.32,26.0]
["bitfinex","SOLUSD",1744954069297,7.49906261,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744954070474,17.19532698,133.35,133.31,15.42]
["bitfinex","SOLUSD",1744954071302,7.49906261,133.35,133.31,15.42]
["bitfinex","SOLUSD",1744954071504,35.94298352,133.35,133.31,15.42]
["bitfinex","SOLUSD",1744954072496,26.24671915,133.35,133.31,25.11626437]
["bitfinex","SOLUSD",1744954072698,7.49906261,133.35,133.31,25.11626437]
["bitfinex","SOLUSD",1744954075797,7.49793806,133.37,133.34,9.69626437]
["bitfinex","SOLUSD",1744954076178,7.49793806,133.37,133.33,9.69626437]
["bitfinex","SOLUSD",1744954080409,35.93904759,133.37,133.31,107.98626437]
["bitfinex","SOLUSD",1744954080594,9.69626437,133.35,133.31,15.42]
["bitfinex","SOLUSD",1744954081096,7.49906261,133.35,133.31,25.11626437]
["bitfinex","SOLUSD",1744954085502,35.94298352,133.35,133.31,15.42]
["bitfinex","SOLUSD",1744954086613,7.49906261,133.35,133.32,9.69626437]
["bitfinex","SOLUSD",1744954086907,1.6154,133.38,133.34,9.69626437]
["bitfinex","SOLUSD",1744954087296,17.19195434,133.41,133.35,9.69626437]
["bitfinex","SOLUSD",1744954087498,17.19195434,133.41,133.34,9.69626437]
["bitfinex","SOLUSD",1744954087499,9.69626437,133.39,133.34,9.69626437]
["bitfinex","SOLUSD",1744954087731,9.69626437,133.38,133.33,9.69626437]
["bitfinex","SOLUSD",1744954089590,7.49793806,133.37,133.33,9.69626437]
["bitfinex","SOLUSD",1744954090109,7.49793806,133.37,133.34,9.69626437]
["bitfinex","SOLUSD",1744954091113,18.73930148,133.41,133.36,9.69626437]
["bitfinex","SOLUSD",1744954091308,18.73930148,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954091711,26.23499145,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954092303,7.49568997,133.41,133.38,9.69626437]
["bitfinex","SOLUSD",1744954094993,7.49568997,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954095399,17.19195434,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954095916,7.49568997,133.41,133.37,9.69626437]
["bitfinex","SOLUSD",1744954097626,7.49568997,133.41,133.38,9.69626437]
["bitfinex","SOLUSD",1744954097807,7.49532807,133.42,133.39,9.69626437]
["bitfinex","SOLUSD",1744954098004,7.49400479,133.44,133.41,9.69626437]
["bitfinex","SOLUSD",1744954099123,9.69626437,133.43,133.39,9.69626437]
["bitfinex","SOLUSD",1744954099304,7.49400479,133.44,133.39,9.69626437]
["bitfinex","SOLUSD",1744954099305,17.19026916,133.44,133.39,9.69626437]
["bitfinex","SOLUSD",1744954099504,7.49400479,133.44,133.4,9.69626437]
["bitfinex","SOLUSD",1744954099707,7.49400479,133.44,133.41,9.69626437]
["bitfinex","SOLUSD",1744954099905,7.49400479,133.44,133.42,9.69626437]
["bitfinex","SOLUSD",1744954100919,0.03,133.45,133.42,9.69626437]
["bitfinex","SOLUSD",1744954100920,7.52344323,133.45,133.42,9.69626437]
["bitfinex","SOLUSD",1744954101125,7.52344323,133.45,133.41,9.69626437]
["bitfinex","SOLUSD",1744954101457,35.95331569,133.45,133.4,9.69626437]
["bitfinex","SOLUSD",1744954101607,9.69626437,133.44,133.39,118.56626437]
["bitfinex","SOLUSD",1744954101807,9.69626437,133.42,133.39,82.87]
["bitfinex","SOLUSD",1744954103134,7.49568997,133.41,133.39,82.87]
["bitfinex","SOLUSD",1744954103330,7.49568997,133.41,133.38,9.69626437]
["bitfinex","SOLUSD",1744954103524,7.49521204,133.42,133.39,9.69626437]
["bitfinex","SOLUSD",1744954104457,28.43248454,133.44,133.39,9.69626437]
["bitfinex","SOLUSD",1744954104458,7.49456643,133.43,133.39,9.69626437]
["bitfinex","SOLUSD",1744954106132,9.69626437,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954107750,28.43248454,133.44,133.39,9.69626437]
["bitfinex","SOLUSD",1744954108041,9.69626437,133.43,133.37,108.87]
["bitfinex","SOLUSD",1744954108243,9.69626437,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954108650,7.49512816,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954109953,9.69626437,133.4,133.36,15.36]
["bitfinex","SOLUSD",1744954110639,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954110843,26.23294857,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954111246,35.92921294,133.42,133.37,9.69626437]
["bitfinex","SOLUSD",1744954112540,35.92921294,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954112541,7.49512816,133.42,133.38,9.69626437]
["bitfinex","SOLUSD",1744954112727,7.49456643,133.43,133.39,9.69626437]
["bitfinex","SOLUSD",1744954117063,7.49456643,133.43,133.36,101.22929308]
["bitfinex","SOLUSD",1744954117444,7.49456643,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954117655,7.49456643,133.43,133.36,101.22929308]
["bitfinex","SOLUSD",1744954117845,7.49456643,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954118465,26.23098252,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954119267,28.43268046,133.43,133.38,9.69626437]
["bitfinex","SOLUSD",1744954121366,6.19432165,133.42,133.37,6.19432165]
["bitfinex","SOLUSD",1744954121666,6.19432165,133.41,133.36,104.42432165]
["bitfinex","SOLUSD",1744954121963,6.19432165,133.42,133.36,98.23]
["bitfinex","SOLUSD",1744954122158,6.19432165,133.42,133.37,6.19432165]
["bitfinex","SOLUSD",1744954122664,32.42530417,133.43,133.38,6.19432165]
["bitfinex","SOLUSD",1744954122861,26.23098252,133.43,133.39,6.19432165]
["bitfinex","SOLUSD",1744954127369,32.42530417,133.43,133.38,6.19432165]
["bitfinex","SOLUSD",1744954127562,6.19432165,133.41,133.36,104.42432165]
["bitfinex","SOLUSD",1744954127773,6.19432165,133.41,133.36,21.55432165]
["bitfinex","SOLUSD",1744954127959,6.19432165,133.38,133.32,98.13]
["bitfinex","SOLUSD",1744954128264,6.19432165,133.36,133.32,98.13]
["bitfinex","SOLUSD",1744954128458,24.93234886,133.41,133.32,98.13]
["bitfinex","SOLUSD",1744954128459,6.19432165,133.34,133.32,15.26]
["bitfinex","SOLUSD",1744954129055,6.19432165,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744954129370,13.69450915,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744954129572,6.19432165,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744954130878,13.69450915,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744954131258,17.19377999,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744954131954,7.5001875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744954132663,17.19377999,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744954135775,9.69359249,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744954136389,9.69359249,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954138269,17.19490521,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954138460,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954138674,17.19490521,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954142067,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954143070,17.19490521,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954143588,18.75046876,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744954143789,9.69359249,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744954146195,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954149693,17.19490521,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744954149992,17.19490521,133.31,133.26,50.45959249]
["bitfinex","SOLUSD",1744954150690,17.19490521,133.31,133.26,40.766]
["bitfinex","SOLUSD",1744954150888,9.69359249,133.28,133.26,15.14]
["bitfinex","SOLUSD",1744954151074,27.82019454,133.31,133.26,15.14]
["bitfinex","SOLUSD",1744954151075,9.69359249,133.29,133.26,15.14]
["bitfinex","SOLUSD",1744954151281,6.20823928,133.28,133.26,15.14]
["bitfinex","SOLUSD",1744954151991,7.50356419,133.27,133.26,15.14]
["bitfinex","SOLUSD",1744954152381,7.50356419,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744954154194,7.5030012,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744954156579,7.5030012,133.28,133.26,6.20823928]
["bitfinex","SOLUSD",1744954157098,7.50187546,133.3,133.26,6.20823928]
["bitfinex","SOLUSD",1744954158787,7.50187546,133.3,133.28,6.20823928]
["bitfinex","SOLUSD",1744954160197,7.50075007,133.32,133.28,6.20823928]
["bitfinex","SOLUSD",1744954162505,26.25091735,133.33,133.28,6.20823928]
["bitfinex","SOLUSD",1744954162683,32.45915663,133.33,133.28,6.20823928]
["bitfinex","SOLUSD",1744954163393,26.25091735,133.33,133.28,6.20823928]
["bitfinex","SOLUSD",1744954163595,32.45915663,133.33,133.28,6.20823928]
["bitfinex","SOLUSD",1744954165215,32.45915663,133.33,133.29,6.20823928]
["bitfinex","SOLUSD",1744954166507,26.25091735,133.33,133.29,6.20823928]
["bitfinex","SOLUSD",1744954167984,32.45915663,133.33,133.28,6.20823928]
["bitfinex","SOLUSD",1744954173004,26.25091735,133.33,133.29,6.20823928]
["bitfinex","SOLUSD",1744954174709,25.26145193,133.33,133.29,6.20823928]
["bitfinex","SOLUSD",1744954188011,25.26145193,133.33,133.27,15.14]
["bitfinex","SOLUSD",1744954188223,6.20823928,133.29,133.27,15.14]
["bitfinex","SOLUSD",1744954188926,6.20823928,133.3,133.27,15.14]
["bitfinex","SOLUSD",1744954189139,6.20823928,133.29,133.27,15.14]
["bitfinex","SOLUSD",1744954189628,7.5030012,133.28,133.27,15.14]
["bitfinex","SOLUSD",1744954190625,7.50187546,133.3,133.27,21.34823928]
["bitfinex","SOLUSD",1744954191731,7.50131272,133.31,133.27,21.34823928]
["bitfinex","SOLUSD",1744954192624,13.709552,133.31,133.27,21.34823928]
["bitfinex","SOLUSD",1744954193830,6.20823928,133.3,133.27,15.14]
["bitfinex","SOLUSD",1744954194912,7.50243829,133.29,133.27,15.14]
["bitfinex","SOLUSD",1744954197535,7.50243829,133.29,133.28,6.20823928]
["bitfinex","SOLUSD",1744954197735,18.75328182,133.31,133.28,6.20823928]
["bitfinex","SOLUSD",1744954197736,7.50214708,133.3,133.28,6.20823928]
["bitfinex","SOLUSD",1744954198556,7.50075007,133.32,133.28,6.20823928]
["bitfinex","SOLUSD",1744954199231,7.50075007,133.32,133.29,6.20823928]
["bitfinex","SOLUSD",1744954200444,7.50075007,133.32,133.28,6.20823928]
["bitfinex","SOLUSD",1744954200648,7.50075007,133.32,133.29,6.20823928]
["bitfinex","SOLUSD",1744954201748,7.50075007,133.32,133.28,6.20823928]
["bitfinex","SOLUSD",1744954202445,6.20823928,133.31,133.27,15.14]
["bitfinex","SOLUSD",1744954202741,6.20823928,133.28,133.27,15.14]
["bitfinex","SOLUSD",1744954202946,32.6333964,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744954203240,6.20823928,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954204840,13.71236654,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954205432,7.50412726,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954205831,13.71236654,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954206460,7.50412726,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954206629,13.71236654,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954206835,7.50356419,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744954207940,13.71180347,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744954208152,6.20823928,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744954208460,26.45008814,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744954208841,15.30456654,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744954209950,33.9542154,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744954211256,1.0,133.32,133.25,1e-08]
["bitfinex","SOLUSD",1744954211257,11.61530593,133.36,133.28,46.0]
["bitfinex","SOLUSD",1744954211457,6.20823928,133.32,133.27,14.98]
["bitfinex","SOLUSD",1744954211834,6.20823928,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954212034,57.161465,133.35,133.27,14.98]
["bitfinex","SOLUSD",1744954212035,6.20823928,133.3,133.27,14.98]
["bitfinex","SOLUSD",1744954212452,6.20823928,133.29,133.27,14.98]
["bitfinex","SOLUSD",1744954212753,18.64964886,133.3,133.27,14.98]
["bitfinex","SOLUSD",1744954212754,6.20823928,133.3,133.27,14.98]
["bitfinex","SOLUSD",1744954212956,7.80043928,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954213330,7.50187546,133.3,133.27,14.98]
["bitfinex","SOLUSD",1744954215251,7.50075007,133.32,133.27,21.18823928]
["bitfinex","SOLUSD",1744954215443,13.70898935,133.32,133.27,21.18823928]
["bitfinex","SOLUSD",1744954215641,6.20823928,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954216757,26.25262525,133.32,133.27,14.98]
["bitfinex","SOLUSD",1744954217071,6.20823928,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954217656,7.50185832,133.31,133.27,21.18823928]
["bitfinex","SOLUSD",1744954219942,7.50185832,133.31,133.28,6.20823928]
["bitfinex","SOLUSD",1744954220752,7.50185832,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954220962,7.50185832,133.31,133.27,21.18823928]
["bitfinex","SOLUSD",1744954221456,7.50185832,133.31,133.28,6.20823928]
["bitfinex","SOLUSD",1744954221664,7.50075007,133.32,133.28,6.20823928]
["bitfinex","SOLUSD",1744954225341,18.77609286,133.37,133.31,6.20823928]
["bitfinex","SOLUSD",1744954225656,18.77609286,133.37,133.33,6.20823928]
["bitfinex","SOLUSD",1744954225856,18.77609286,133.37,133.32,21.18823928]
["bitfinex","SOLUSD",1744954226036,18.77609286,133.37,133.33,6.20823928]
["bitfinex","SOLUSD",1744954226761,26.27403092,133.37,133.33,6.20823928]
["bitfinex","SOLUSD",1744954229140,7.52793806,133.37,133.35,6.20823928]
["bitfinex","SOLUSD",1744954229366,7.52793806,133.37,133.34,6.20823928]
["bitfinex","SOLUSD",1744954230759,0.03,133.37,133.32,14.98]
["bitfinex","SOLUSD",1744954230967,0.03,133.37,133.32,21.18823928]
["bitfinex","SOLUSD",1744954231168,6.23823928,133.37,133.32,21.18823928]
["bitfinex","SOLUSD",1744954231358,0.03,133.37,133.33,6.20823928]
["bitfinex","SOLUSD",1744954231565,0.03,133.37,133.34,6.20823928]
["bitfinex","SOLUSD",1744954231767,0.03,133.37,133.35,6.20823928]
["bitfinex","SOLUSD",1744954232372,0.03,133.37,133.36,6.20823928]
["bitfinex","SOLUSD",1744954234565,0.03,133.37,133.36,89.36256242]
["bitfinex","SOLUSD",1744954235875,0.03,133.37,133.36,89.07823928]
["bitfinex","SOLUSD",1744954239691,0.03,133.37,133.35,14.98]
["bitfinex","SOLUSD",1744954240852,6.23823928,133.37,133.35,14.98]
["bitfinex","SOLUSD",1744954242676,7.49850029,133.36,133.35,14.98]
["bitfinex","SOLUSD",1744954247985,26.24475103,133.36,133.31,14.98]
["bitfinex","SOLUSD",1744954248166,6.20823928,133.32,133.31,14.98]
["bitfinex","SOLUSD",1744954248361,6.20823928,133.33,133.31,14.98]
["bitfinex","SOLUSD",1744954249188,1.6598,133.35,133.31,21.18823928]
["bitfinex","SOLUSD",1744954249584,26.24475103,133.36,133.33,6.20823928]
["bitfinex","SOLUSD",1744954249766,26.24475103,133.36,133.32,6.20823928]
["bitfinex","SOLUSD",1744954250884,26.24475103,133.36,133.31,14.98]
["bitfinex","SOLUSD",1744954251181,26.24475103,133.36,133.32,6.20823928]
["bitfinex","SOLUSD",1744954252089,26.24475103,133.36,133.33,6.20823928]
["bitfinex","SOLUSD",1744954253286,26.24475103,133.36,133.32,6.20823928]
["bitfinex","SOLUSD",1744954257088,7.49850029,133.36,133.33,6.20823928]
["bitfinex","SOLUSD",1744954257483,7.49850029,133.36,133.34,6.20823928]
["bitfinex","SOLUSD",1744954258694,7.52793806,133.37,133.35,6.20823928]
["bitfinex","SOLUSD",1744954258881,7.52793806,133.37,133.36,21.18823928]
["bitfinex","SOLUSD",1744954259077,0.03,133.37,133.36,21.18823928]
["bitfinex","SOLUSD",1744954262498,0.03,133.37,133.32,21.18823928]
["bitfinex","SOLUSD",1744954262499,6.23823928,133.37,133.32,21.18823928]
["bitfinex","SOLUSD",1744954262681,6.20823928,133.36,133.32,14.98]
["bitfinex","SOLUSD",1744954262880,7.5001875,133.33,133.32,14.98]
["bitfinex","SOLUSD",1744954263976,17.19248418,133.33,133.32,14.98]
["bitfinex","SOLUSD",1744954264189,7.5001875,133.33,133.32,14.98]
["bitfinex","SOLUSD",1744954265094,17.19248418,133.33,133.32,14.98]
["bitfinex","SOLUSD",1744954265296,7.5001875,133.33,133.32,14.98]
["bitfinex","SOLUSD",1744954265894,37.58755294,133.33,133.27,9.69229668]
["bitfinex","SOLUSD",1744954266202,9.69229668,133.31,133.27,14.98]
["bitfinex","SOLUSD",1744954266793,9.69229668,133.32,133.27,24.67229668]
["bitfinex","SOLUSD",1744954267005,9.69229668,133.29,133.27,14.98]
["bitfinex","SOLUSD",1744954267701,9.69229668,133.28,133.25,1e-08]
["bitfinex","SOLUSD",1744954269509,7.50356419,133.27,133.25,1e-08]
["bitfinex","SOLUSD",1744954271006,7.5030012,133.28,133.25,1e-08]
["bitfinex","SOLUSD",1744954271509,9.69229668,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744954272701,9.69229668,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744954272702,18.64964886,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954272915,28.34194554,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954273215,35.84663597,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954273506,17.19698711,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954274397,7.50469043,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954275610,17.19698711,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954275807,35.84663597,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744954282816,18.64964886,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954283021,28.34194554,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954284927,17.19755035,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954288625,7.50525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954289833,26.2606313,133.28,133.23,9.69229669]
["bitfinex","SOLUSD",1744954290136,26.2606313,133.28,133.24,9.69229668]
["bitfinex","SOLUSD",1744954290304,35.95292798,133.28,133.23,9.69229669]
["bitfinex","SOLUSD",1744954290509,26.2606313,133.28,133.24,9.69229668]
["bitfinex","SOLUSD",1744954291133,26.2606313,133.28,133.23,1e-08]
["bitfinex","SOLUSD",1744954291429,26.2606313,133.28,133.24,9.69229668]
["bitfinex","SOLUSD",1744954291636,35.95292798,133.28,133.23,9.69229669]
["bitfinex","SOLUSD",1744954294828,9.69229668,133.27,133.23,1e-08]
["bitfinex","SOLUSD",1744954296135,7.50412726,133.26,133.23,1e-08]
["bitfinex","SOLUSD",1744954298132,17.19642394,133.26,133.23,1e-08]
["bitfinex","SOLUSD",1744954298335,35.95674211,133.26,133.23,1e-08]
["bitfinex","SOLUSD",1744954298636,26.26444543,133.26,133.23,1e-08]
["bitfinex","SOLUSD",1744954299822,35.95674211,133.26,133.23,1e-08]
["bitfinex","SOLUSD",1744954300539,9.69229668,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1744954301737,9.69229668,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954302529,7.50525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744954303133,28.45007958,133.28,133.23,9.69229669]
["bitfinex","SOLUSD",1744954303436,7.50356419,133.27,133.24,9.69229668]
["bitfinex","SOLUSD",1744954304618,35.95308078,133.28,133.23,9.69229669]
["bitfinex","SOLUSD",1744954306136,7.50187546,133.3,133.27,9.69229668]
["bitfinex","SOLUSD",1744954306439,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954306645,0.03,133.31,133.26,14.98]
["bitfinex","SOLUSD",1744954307028,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954307232,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954307630,0.03,133.31,133.28,9.69229668]
["bitfinex","SOLUSD",1744954309941,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954310635,0.03,133.31,133.28,9.69229668]
["bitfinex","SOLUSD",1744954310841,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954311242,9.72229668,133.31,133.26,24.67229668]
["bitfinex","SOLUSD",1744954311842,0.03,133.31,133.26,14.98]
["bitfinex","SOLUSD",1744954312041,9.72229668,133.31,133.26,24.67229668]
["bitfinex","SOLUSD",1744954312545,9.69229668,133.3,133.26,14.98]
["bitfinex","SOLUSD",1744954313436,9.72229668,133.31,133.26,24.67229668]
["bitfinex","SOLUSD",1744954313644,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954313821,0.03,133.31,133.28,9.69229668]
["bitfinex","SOLUSD",1744954315243,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954315544,9.72229668,133.31,133.26,24.67229668]
["bitfinex","SOLUSD",1744954316127,26.25656413,133.3,133.26,24.67229668]
["bitfinex","SOLUSD",1744954316929,26.25656413,133.3,133.26,14.98]
["bitfinex","SOLUSD",1744954317338,26.25656413,133.3,133.26,24.67229668]
["bitfinex","SOLUSD",1744954318428,26.25656413,133.3,133.27,9.69229668]
["bitfinex","SOLUSD",1744954319751,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954319954,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954320544,0.03,133.31,133.28,9.69229668]
["bitfinex","SOLUSD",1744954320744,0.03,133.31,133.27,9.69229668]
["bitfinex","SOLUSD",1744954321747,35.94886081,133.3,133.26,14.98]
["bitfinex","SOLUSD",1744954323348,26.25656413,133.3,133.26,24.67229668]
["bitfinex","SOLUSD",1744954323537,7.50187546,133.3,133.28,9.69229668]
["bitfinex","SOLUSD",1744954324148,0.03,133.31,133.28,9.69229668]
["bitfinex","SOLUSD",1744954324754,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954324955,0.03,133.31,133.3,9.69229668]
["bitfinex","SOLUSD",1744954327837,0.03,133.31,133.27,20.0]
["bitfinex","SOLUSD",1744954328036,0.03,133.31,133.29,9.69229668]
["bitfinex","SOLUSD",1744954328351,0.03,133.31,133.3,9.69229668]
["bitfinex","SOLUSD",1744954333253,0.03,133.31,133.3,107.71875933]
["bitfinex","SOLUSD",1744954333435,0.03,133.31,133.3,111.00383265]
["bitfinex","SOLUSD",1744954333632,0.03,133.34,133.33,18.933972]
["bitfinex","SOLUSD",1744954333858,0.03,133.34,133.33,123.04308247]
["bitfinex","SOLUSD",1744954334058,0.03,133.37,133.36,26.0]
["bitfinex","SOLUSD",1744954334364,0.03,133.37,133.36,32.19911047]
["bitfinex","SOLUSD",1744954334533,6.55681574,133.39,133.38,6.19911047]
["bitfinex","SOLUSD",1744954334738,6.55681574,133.39,133.38,21.23911047]
["bitfinex","SOLUSD",1744954335038,6.55681574,133.39,133.38,15.04]
["bitfinex","SOLUSD",1744954335230,0.03,133.41,133.38,15.04]
["bitfinex","SOLUSD",1744954335231,7.52568997,133.41,133.38,15.04]
["bitfinex","SOLUSD",1744954335434,7.52568997,133.41,133.38,24.72063648]
["bitfinex","SOLUSD",1744954336260,7.52568997,133.41,133.38,15.04]
["bitfinex","SOLUSD",1744954336632,35.94555139,133.41,133.36,9.68063648]
["bitfinex","SOLUSD",1744954336837,9.68063648,133.4,133.36,15.04]
["bitfinex","SOLUSD",1744954337459,7.49681385,133.39,133.36,15.04]
["bitfinex","SOLUSD",1744954337751,7.49681385,133.39,133.36,24.72063648]
["bitfinex","SOLUSD",1744954338061,7.49681385,133.39,133.37,9.68063648]
["bitfinex","SOLUSD",1744954338251,7.49681385,133.39,133.38,9.68063648]
["bitfinex","SOLUSD",1744954339161,7.49681385,133.39,133.37,9.68063648]
["bitfinex","SOLUSD",1744954339352,0.03,133.41,133.38,29.68063648]
["bitfinex","SOLUSD",1744954339536,0.03,133.41,133.4,9.68063648]
["bitfinex","SOLUSD",1744954343368,0.03,133.41,133.4,157.48460848]
["bitfinex","SOLUSD",1744954343550,0.03,133.41,133.4,160.48310922]
["bitfinex","SOLUSD",1744954343746,0.03,133.41,133.4,138.83495962]
["bitfinex","SOLUSD",1744954344871,0.03,133.41,133.4,141.83346036]
["bitfinex","SOLUSD",1744954345545,0.03,133.41,133.4,138.83495962]
["bitfinex","SOLUSD",1744954346357,0.03,133.41,133.4,141.83346036]
["bitfinex","SOLUSD",1744954347772,0.03,133.41,133.4,160.48310922]
["bitfinex","SOLUSD",1744954349374,0.03,133.41,133.4,157.48460848]
["bitfinex","SOLUSD",1744954349676,0.03,133.41,133.4,138.55063648]
["bitfinex","SOLUSD",1744954351073,0.03,133.41,133.4,118.55063648]
["bitfinex","SOLUSD",1744954351461,0.03,133.41,133.4,50.70063648]
["bitfinex","SOLUSD",1744954353676,0.03,133.41,133.4,73.98346036]
["bitfinex","SOLUSD",1744954354182,0.03,133.41,133.4,70.98495962]
["bitfinex","SOLUSD",1744954354361,0.03,133.41,133.4,50.70063648]
["bitfinex","SOLUSD",1744954354973,0.03,133.41,133.4,41.02]
["bitfinex","SOLUSD",1744954355479,0.03,133.41,133.4,15.02]
["bitfinex","SOLUSD",1744954356872,0.03,133.41,133.4,24.70063648]
["bitfinex","SOLUSD",1744954357785,0.03,133.41,133.4,129.50310922]
["bitfinex","SOLUSD",1744954364285,0.03,133.41,133.4,126.50460848]
["bitfinex","SOLUSD",1744954364681,0.03,133.41,133.4,107.85495962]
["bitfinex","SOLUSD",1744954364985,0.03,133.41,133.4,133.85495962]
["bitfinex","SOLUSD",1744954367287,0.03,133.41,133.4,152.50460848]
["bitfinex","SOLUSD",1744954367787,0.03,133.41,133.4,129.50310922]
["bitfinex","SOLUSD",1744954368488,0.03,133.42,133.41,46.0]
["bitfinex","SOLUSD",1744954368677,0.03,133.42,133.41,148.23127296]
["bitfinex","SOLUSD",1744954369592,0.03,133.42,133.41,151.22954895]
["bitfinex","SOLUSD",1744954370091,0.03,133.42,133.41,141.54891247]
["bitfinex","SOLUSD",1744954370272,0.03,133.42,133.41,138.55063648]
["bitfinex","SOLUSD",1744954372296,0.03,133.42,133.41,138.83495962]
["bitfinex","SOLUSD",1744954372594,0.03,133.42,133.41,157.48460848]
["bitfinex","SOLUSD",1744954375499,0.03,133.42,133.41,172.48460848]
["bitfinex","SOLUSD",1744954379286,0.03,133.42,133.41,168.99388941]
["bitfinex","SOLUSD",1744954379484,0.03,133.42,133.41,123.87]
["bitfinex","SOLUSD",1744954379688,0.03,133.42,133.41,97.87]
["bitfinex","SOLUSD",1744954379894,0.03,133.42,133.41,15.0]
["bitfinex","SOLUSD",1744954380083,6.21991741,133.42,133.36,239.82991741]
["bitfinex","SOLUSD",1744954380395,7.75591741,133.41,133.38,15.0]
["bitfinex","SOLUSD",1744954381203,9.6821956,133.4,133.38,15.0]
["bitfinex","SOLUSD",1744954381401,7.49737591,133.38,133.34,15.083]
["bitfinex","SOLUSD",1744954381698,17.17957151,133.38,133.34,24.7651956]
["bitfinex","SOLUSD",1744954381903,7.49737591,133.38,133.34,24.7651956]
["bitfinex","SOLUSD",1744954383998,7.49737591,133.38,133.35,9.6821956]
["bitfinex","SOLUSD",1744954384311,7.49737591,133.38,133.34,15.083]
["bitfinex","SOLUSD",1744954384482,7.49737591,133.38,133.35,9.6821956]
["bitfinex","SOLUSD",1744954386210,7.49737591,133.38,133.34,15.083]
["bitfinex","SOLUSD",1744954386510,7.49737591,133.38,133.35,9.6821956]
["bitfinex","SOLUSD",1744954387383,7.49737591,133.38,133.37,9.6821956]
["bitfinex","SOLUSD",1744954387790,7.49737591,133.38,133.36,9.6821956]
["bitfinex","SOLUSD",1744954388093,1.566,133.41,133.37,9.6821956]
["bitfinex","SOLUSD",1744954388292,7.52565823,133.42,133.4,9.6821956]
["bitfinex","SOLUSD",1744954388608,7.52565823,133.42,133.39,24.7021956]
["bitfinex","SOLUSD",1744954388803,7.52565823,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954388989,26.26347864,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954389683,9.6821956,133.41,133.39,15.02]
["bitfinex","SOLUSD",1744954390413,35.94567424,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954390792,26.26347864,133.42,133.39,24.7021956]
["bitfinex","SOLUSD",1744954391119,7.52565823,133.42,133.4,9.6821956]
["bitfinex","SOLUSD",1744954391788,7.52565823,133.42,133.39,24.7021956]
["bitfinex","SOLUSD",1744954391995,7.52565823,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954392213,9.6821956,133.41,133.39,15.02]
["bitfinex","SOLUSD",1744954392395,35.94567424,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954395508,26.26347864,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954395713,35.94567424,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954397114,0.03,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954397317,9.7121956,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954397913,0.03,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954398114,9.7121956,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954399114,0.03,133.42,133.39,15.02]
["bitfinex","SOLUSD",1744954400621,0.03,133.42,133.39,24.7021956]
["bitfinex","SOLUSD",1744954401016,0.03,133.42,133.41,9.6821956]
["bitfinex","SOLUSD",1744954401729,0.03,133.42,133.41,151.81853919]
["bitfinex","SOLUSD",1744954403404,0.03,133.45,133.44,64.933972]
["bitfinex","SOLUSD",1744954403604,0.03,133.45,133.44,172.5461676]
["bitfinex","SOLUSD",1744954405932,0.03,133.45,133.44,146.5461676]
["bitfinex","SOLUSD",1744954406931,0.03,133.45,133.44,149.54376951]
["bitfinex","SOLUSD",1744954407140,0.03,133.47,133.46,57.3340956]
["bitfinex","SOLUSD",1744954409148,0.03,133.47,133.46,35.6821956]
["bitfinex","SOLUSD",1744954409336,0.03,133.47,133.46,15.06]
["bitfinex","SOLUSD",1744954409533,0.03,133.47,133.46,24.7421956]
["bitfinex","SOLUSD",1744954415845,0.03,133.47,133.46,15.06]
["bitfinex","SOLUSD",1744954416213,9.7121956,133.47,133.43,9.6821956]
["bitfinex","SOLUSD",1744954416416,9.6821956,133.44,133.4,15.04]
["bitfinex","SOLUSD",1744954417021,9.6821956,133.43,133.4,15.04]
["bitfinex","SOLUSD",1744954417242,7.49456643,133.43,133.4,15.04]
["bitfinex","SOLUSD",1744954417637,7.49456643,133.43,133.4,24.7221956]
["bitfinex","SOLUSD",1744954418033,7.49456643,133.43,133.41,9.6821956]
["bitfinex","SOLUSD",1744954419939,7.49400479,133.44,133.4,24.7221956]
["bitfinex","SOLUSD",1744954424144,7.49400479,133.44,133.41,9.6821956]
["bitfinex","SOLUSD",1744954426342,7.49344323,133.45,133.41,9.6821956]
["bitfinex","SOLUSD",1744954426548,35.90924692,133.45,133.4,24.7221956]
["bitfinex","SOLUSD",1744954427324,26.22705132,133.45,133.41,9.6821956]
["bitfinex","SOLUSD",1744954427637,0.03,133.47,133.44,9.6821956]
["bitfinex","SOLUSD",1744954427845,0.03,133.47,133.45,9.6821956]
["bitfinex","SOLUSD",1744954428033,0.03,133.47,133.46,9.6821956]
["bitfinex","SOLUSD",1744954428626,0.03,133.47,133.45,24.8021956]
["bitfinex","SOLUSD",1744954428826,0.03,133.47,133.45,15.12]
["bitfinex","SOLUSD",1744954430533,7.52232037,133.47,133.45,15.12]
["bitfinex","SOLUSD",1744954433255,0.03,133.47,133.45,15.12]
["bitfinex","SOLUSD",1744954436759,0.03,133.47,133.46,9.6821956]
["bitfinex","SOLUSD",1744954439669,0.03,133.47,133.45,15.12]
["bitfinex","SOLUSD",1744954441152,35.90728176,133.46,133.4,24.8021956]
["bitfinex","SOLUSD",1744954441339,9.6821956,133.44,133.4,15.12]
["bitfinex","SOLUSD",1744954441538,9.6821956,133.45,133.4,24.8021956]
["bitfinex","SOLUSD",1744954441852,32.37068616,133.46,133.4,15.12]
["bitfinex","SOLUSD",1744954442034,9.6821956,133.45,133.4,24.8021956]
["bitfinex","SOLUSD",1744954443055,7.49400479,133.44,133.4,24.8021956]
["bitfinex","SOLUSD",1744954443758,26.22901678,133.44,133.4,24.8021956]
["bitfinex","SOLUSD",1744954443942,9.6821956,133.42,133.4,15.12]
["bitfinex","SOLUSD",1744954444349,9.6821956,133.43,133.4,15.12]
["bitfinex","SOLUSD",1744954444744,35.91121238,133.44,133.4,15.12]
["bitfinex","SOLUSD",1744954446461,35.91121238,133.44,133.4,24.8021956]
["bitfinex","SOLUSD",1744954446462,26.22901678,133.44,133.4,24.8021956]
["bitfinex","SOLUSD",1744954446664,0.03,133.47,133.43,9.6821956]
["bitfinex","SOLUSD",1744954446956,0.03,133.47,133.44,9.6821956]
["bitfinex","SOLUSD",1744954447545,0.03,133.47,133.45,9.6821956]
["bitfinex","SOLUSD",1744954447950,0.03,133.47,133.44,9.6821956]
["bitfinex","SOLUSD",1744954450358,0.03,133.47,133.44,24.8021956]
["bitfinex","SOLUSD",1744954450558,0.03,133.47,133.44,15.12]
["bitfinex","SOLUSD",1744954452660,0.03,133.47,133.44,24.8021956]
["bitfinex","SOLUSD",1744954453466,0.03,133.47,133.46,9.6821956]
["bitfinex","SOLUSD",1744954458158,9.7121956,133.47,133.44,15.12]
["bitfinex","SOLUSD",1744954459568,7.52232037,133.47,133.44,15.12]
["bitfinex","SOLUSD",1744954460274,26.25312129,133.47,133.44,15.12]
["bitfinex","SOLUSD",1744954460870,26.25312129,133.47,133.44,24.8021956]
["bitfinex","SOLUSD",1744954461051,7.52232037,133.47,133.45,9.6821956]
["bitfinex","SOLUSD",1744954461258,0.03,133.47,133.46,9.6821956]
["bitfinex","SOLUSD",1744954461679,0.03,133.47,133.45,9.6821956]
["bitfinex","SOLUSD",1744954462267,0.03,133.47,133.44,107.6721956]
["bitfinex","SOLUSD",1744954463273,0.03,133.47,133.46,9.6821956]
["bitfinex","SOLUSD",1744954463672,0.03,133.47,133.46,137.4861676]
["bitfinex","SOLUSD",1744954464477,0.03,133.47,133.46,140.4833203]
["bitfinex","SOLUSD",1744954468769,0.03,133.51,133.46,140.4833203]
["bitfinex","SOLUSD",1744954468770,0.03,133.51,133.5,64.933972]
["bitfinex","SOLUSD",1744954468984,0.03,133.51,133.5,89.6761676]
["bitfinex","SOLUSD",1744954470882,0.03,133.51,133.5,50.7421956]
["bitfinex","SOLUSD",1744954485900,0.03,133.51,133.5,15.06]
["bitfinex","SOLUSD",1744954488297,0.03,133.51,133.5,24.7421956]
["bitfinex","SOLUSD",1744954496298,0.03,133.51,133.5,15.06]
["bitfinex","SOLUSD",1744954500095,0.03,133.51,133.47,9.6632906]
["bitfinex","SOLUSD",1744954500301,0.03,133.51,133.48,9.6632906]
["bitfinex","SOLUSD",1744954501808,0.03,133.51,133.46,15.04]
["bitfinex","SOLUSD",1744954502009,0.03,133.51,133.48,9.6632906]
["bitfinex","SOLUSD",1744954502412,0.03,133.51,133.49,9.6632906]
["bitfinex","SOLUSD",1744954503101,0.03,133.51,133.5,9.6632906]
["bitfinex","SOLUSD",1744954505025,0.03,133.51,133.5,24.7032906]
["bitfinex","SOLUSD",1744954505517,0.03,133.51,133.5,15.04]
["bitfinex","SOLUSD",1744954506827,17.18336624,133.51,133.5,15.04]
["bitfinex","SOLUSD",1744954507421,35.90855536,133.51,133.46,24.7032906]
["bitfinex","SOLUSD",1744954507597,35.90855536,133.51,133.44,101.803972]
["bitfinex","SOLUSD",1744954507598,9.6632906,133.48,133.44,15.04]
["bitfinex","SOLUSD",1744954507799,9.6632906,133.45,133.44,15.04]
["bitfinex","SOLUSD",1744954508614,9.6632906,133.46,133.44,15.04]
["bitfinex","SOLUSD",1744954509019,7.49344323,133.45,133.44,15.04]
["bitfinex","SOLUSD",1744954511115,17.15673383,133.45,133.43,1e-08]
["bitfinex","SOLUSD",1744954511306,15.7986906,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954511814,17.4289906,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954513195,24.92299539,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954519022,15.25970479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954519211,9.12430479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954519521,18.78759539,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954523202,15.31944863,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954526931,41.31944863,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954527300,7.49400479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954527503,7.49400479,133.44,133.43,6.19514385]
["bitfinex","SOLUSD",1744954527916,7.49400479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954528117,7.49400479,133.44,133.43,6.19514385]
["bitfinex","SOLUSD",1744954529023,32.41882065,133.47,133.43,1e-08]
["bitfinex","SOLUSD",1744954529229,35.89702621,133.47,133.43,1e-08]
["bitfinex","SOLUSD",1744954534640,9.6733494,133.45,133.43,1e-08]
["bitfinex","SOLUSD",1744954534938,9.6733494,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954536738,17.16735419,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954537034,7.49400479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954538036,17.16735419,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954539534,7.49400479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744954540830,7.49344323,133.45,133.43,1e-08]
["bitfinex","SOLUSD",1744954542646,26.22508616,133.46,133.43,1e-08]
["bitfinex","SOLUSD",1744954543937,7.49288176,133.46,133.43,9.67334941]
["bitfinex","SOLUSD",1744954544138,7.49119784,133.49,133.45,9.6733494]
["bitfinex","SOLUSD",1744954544444,7.49119784,133.49,133.48,9.6733494]
["bitfinex","SOLUSD",1744954544623,0.03,133.5,133.48,9.6733494]
["bitfinex","SOLUSD",1744954544826,0.03,133.5,133.49,9.6733494]
["bitfinex","SOLUSD",1744954545021,0.03,133.5,133.48,9.6733494]
["bitfinex","SOLUSD",1744954545638,0.03,133.5,133.47,9.6733494]
["bitfinex","SOLUSD",1744954546440,0.03,133.5,133.48,9.6733494]
["bitfinex","SOLUSD",1744954547422,0.03,133.5,133.47,9.6733494]
["bitfinex","SOLUSD",1744954548030,0.03,133.5,133.48,9.6733494]
["bitfinex","SOLUSD",1744954550449,0.03,133.5,133.47,9.6733494]
["bitfinex","SOLUSD",1744954551348,0.03,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954553242,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954554449,6.2163686,133.5,133.45,89.0563686]
["bitfinex","SOLUSD",1744954554631,6.2163686,133.5,133.45,6.1863686]
["bitfinex","SOLUSD",1744954555145,0.03,133.5,133.46,6.1863686]
["bitfinex","SOLUSD",1744954555943,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954558451,0.03,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954559349,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954560853,0.03,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954561035,6.1863686,133.49,133.45,82.87]
["bitfinex","SOLUSD",1744954561356,7.49143067,133.49,133.47,6.1863686]
["bitfinex","SOLUSD",1744954561544,7.52083016,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954561729,7.52083016,133.5,133.48,14.96]
["bitfinex","SOLUSD",1744954561930,7.52083016,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954562137,0.03,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954564629,6.2163686,133.5,133.48,14.96]
["bitfinex","SOLUSD",1744954565032,0.03,133.5,133.48,14.96]
["bitfinex","SOLUSD",1744954565739,0.03,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954566932,0.03,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954567149,0.03,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954569158,0.03,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954570251,0.03,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954570555,0.03,133.5,133.48,14.96]
["bitfinex","SOLUSD",1744954570937,0.03,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954571134,0.03,133.5,133.47,21.1463686]
["bitfinex","SOLUSD",1744954579774,0.03,133.5,133.47,14.96]
["bitfinex","SOLUSD",1744954579976,6.1863686,133.48,133.47,14.96]
["bitfinex","SOLUSD",1744954580181,7.6909686,133.49,133.44,6.1863686]
["bitfinex","SOLUSD",1744954580480,7.6909686,133.49,133.43,40.96000001]
["bitfinex","SOLUSD",1744954580481,6.1863686,133.48,133.43,47.14636861]
["bitfinex","SOLUSD",1744954580662,7.6909686,133.49,133.44,6.1863686]
["bitfinex","SOLUSD",1744954580857,32.40752532,133.48,133.43,14.96000001]
["bitfinex","SOLUSD",1744954581170,6.1863686,133.46,133.43,14.96000001]
["bitfinex","SOLUSD",1744954581370,26.22115672,133.48,133.44,6.1863686]
["bitfinex","SOLUSD",1744954581574,26.22115672,133.48,133.45,6.1863686]
["bitfinex","SOLUSD",1744954582202,26.22115672,133.48,133.44,6.1863686]
["bitfinex","SOLUSD",1744954582481,7.49175906,133.48,133.45,6.1863686]
["bitfinex","SOLUSD",1744954582783,7.49175906,133.48,133.47,6.1863686]
["bitfinex","SOLUSD",1744954582985,18.7567129,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954583283,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954584279,0.03,133.5,133.47,6.1863686]
["bitfinex","SOLUSD",1744954585387,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954587702,0.03,133.5,133.47,21.1463686]
["bitfinex","SOLUSD",1744954589495,0.03,133.5,133.47,14.96]
["bitfinex","SOLUSD",1744954589877,6.1863686,133.48,133.45,26.0]
["bitfinex","SOLUSD",1744954590097,6.1863686,133.46,133.43,14.96000001]
["bitfinex","SOLUSD",1744954590412,6.1863686,133.48,133.43,21.14636861]
["bitfinex","SOLUSD",1744954590994,26.21919244,133.49,133.45,6.1863686]
["bitfinex","SOLUSD",1744954595305,6.1863686,133.48,133.43,21.14636861]
["bitfinex","SOLUSD",1744954596501,7.49232037,133.47,133.43,21.14636861]
["bitfinex","SOLUSD",1744954598003,18.73046358,133.48,133.43,21.14636861]
["bitfinex","SOLUSD",1744954598004,26.22222264,133.48,133.43,21.14636861]
["bitfinex","SOLUSD",1744954599282,7.49175906,133.48,133.46,6.1863686]
["bitfinex","SOLUSD",1744954599482,7.49126627,133.49,133.47,6.1863686]
["bitfinex","SOLUSD",1744954599693,7.49126627,133.49,133.48,6.1863686]
["bitfinex","SOLUSD",1744954600216,0.03,133.5,133.48,6.1863686]
["bitfinex","SOLUSD",1744954600590,0.03,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954600916,0.03,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954606215,0.03,133.5,133.48,21.1463686]
["bitfinex","SOLUSD",1744954606418,0.03,133.5,133.49,6.1863686]
["bitfinex","SOLUSD",1744954608094,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954609810,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954610009,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954610190,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954611509,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954614815,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954616919,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954621142,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954627137,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954630147,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954630325,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954636126,0.03,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744954639256,0.03,133.5,133.49,6.8093556]
["bitfinex","SOLUSD",1744954641654,0.03,133.5,133.49,72.73616135]
["bitfinex","SOLUSD",1744954641958,0.03,133.51,133.5,18.933972]
["bitfinex","SOLUSD",1744954642148,0.03,133.51,133.5,25.1203406]
["bitfinex","SOLUSD",1744954643456,0.03,133.53,133.52,64.933972]
["bitfinex","SOLUSD",1744954643665,0.03,133.55,133.54,38.933972]
["bitfinex","SOLUSD",1744954643952,0.03,133.55,133.54,60.0803406]
["bitfinex","SOLUSD",1744954646249,0.03,133.55,133.54,21.1463686]
["bitfinex","SOLUSD",1744954654152,0.03,133.55,133.54,21.1263686]
["bitfinex","SOLUSD",1744954657068,0.03,133.55,133.54,14.94]
["bitfinex","SOLUSD",1744954657267,0.03,133.55,133.54,21.1263686]
["bitfinex","SOLUSD",1744954660786,0.03,133.55,133.54,145.17685849]
["bitfinex","SOLUSD",1744954662184,0.03,133.55,133.54,171.17685849]
["bitfinex","SOLUSD",1744954662986,0.03,133.55,133.54,145.17685849]
["bitfinex","SOLUSD",1744954663189,0.03,133.58,133.56,64.933972]
["bitfinex","SOLUSD",1744954663376,0.03,133.58,133.56,153.9903406]
["bitfinex","SOLUSD",1744954663700,0.03,133.58,133.56,168.9303406]
["bitfinex","SOLUSD",1744954663890,0.03,133.58,133.56,193.675815]
["bitfinex","SOLUSD",1744954664583,0.03,133.58,133.56,195.92199649]
["bitfinex","SOLUSD",1744954665589,0.03,133.58,133.56,193.675815]
["bitfinex","SOLUSD",1744954665966,0.03,133.58,133.56,195.92199649]
["bitfinex","SOLUSD",1744954666167,0.03,133.58,133.57,44.933972]
["bitfinex","SOLUSD",1744954666470,0.03,133.59,133.58,20.0]
["bitfinex","SOLUSD",1744954666689,0.03,133.59,133.58,102.87]
["bitfinex","SOLUSD",1744954667384,0.03,133.59,133.58,105.11584518]
["bitfinex","SOLUSD",1744954667769,0.03,133.59,133.58,130.23618578]
["bitfinex","SOLUSD",1744954667970,0.03,133.59,133.58,133.89901557]
["bitfinex","SOLUSD",1744954668678,0.03,133.61,133.6,64.64964886]
["bitfinex","SOLUSD",1744954668878,0.03,133.61,133.6,153.9903406]
["bitfinex","SOLUSD",1744954671688,0.03,133.61,133.6,156.23584958]
["bitfinex","SOLUSD",1744954672398,0.03,133.61,133.6,153.9903406]
["bitfinex","SOLUSD",1744954672590,0.03,133.64,133.63,95.865815]
["bitfinex","SOLUSD",1744954672795,0.03,133.64,133.63,193.675815]
["bitfinex","SOLUSD",1744954673101,0.03,133.65,133.63,193.675815]
["bitfinex","SOLUSD",1744954673280,0.03,133.65,133.64,6.1863686]
["bitfinex","SOLUSD",1744954674598,0.03,133.65,133.64,8.43120547]
["bitfinex","SOLUSD",1744954676204,0.03,133.65,133.64,6.47069174]
["bitfinex","SOLUSD",1744954678301,0.03,133.65,133.64,21.1263686]
["bitfinex","SOLUSD",1744954679584,0.03,133.65,133.64,21.41069174]
["bitfinex","SOLUSD",1744954680223,0.03,133.65,133.64,15.22432314]
["bitfinex","SOLUSD",1744954680381,0.03,133.65,133.64,21.1263686]
["bitfinex","SOLUSD",1744954681784,0.03,133.65,133.64,14.94]
["bitfinex","SOLUSD",1744954683104,0.03,133.65,133.63,14.94]
["bitfinex","SOLUSD",1744954683307,0.03,133.65,133.63,21.1263686]
["bitfinex","SOLUSD",1744954683617,0.03,133.65,133.63,14.94]
["bitfinex","SOLUSD",1744954685210,1.5857,133.63,133.59,21.1263686]
["bitfinex","SOLUSD",1744954685593,7.7720686,133.63,133.59,14.94]
["bitfinex","SOLUSD",1744954685984,7.7720686,133.63,133.59,21.1263686]
["bitfinex","SOLUSD",1744954685985,1.5857,133.63,133.59,21.1263686]
["bitfinex","SOLUSD",1744954686820,7.48390959,133.62,133.59,21.1263686]
["bitfinex","SOLUSD",1744954687182,9.06930255,133.63,133.61,6.1863686]
["bitfinex","SOLUSD",1744954687493,7.48303967,133.64,133.61,6.1863686]
["bitfinex","SOLUSD",1744954687684,7.48303967,133.64,133.59,123.81]
["bitfinex","SOLUSD",1744954687889,7.48303967,133.64,133.62,6.1863686]
["bitfinex","SOLUSD",1744954688114,0.03,133.65,133.64,20.0]
["bitfinex","SOLUSD",1744954688325,0.03,133.65,133.64,41.41069174]
["bitfinex","SOLUSD",1744954688621,0.03,133.65,133.64,41.1263686]
["bitfinex","SOLUSD",1744954688994,0.03,133.65,133.64,21.1263686]
["bitfinex","SOLUSD",1744954691230,0.03,133.65,133.64,24.57997795]
["bitfinex","SOLUSD",1744954693916,0.03,133.65,133.64,14.94]
["bitfinex","SOLUSD",1744954696021,0.03,133.65,133.64,24.57997795]
["bitfinex","SOLUSD",1744954700329,0.03,133.65,133.64,26.82481482]
["bitfinex","SOLUSD",1744954700737,0.03,133.65,133.64,24.57997795]
["bitfinex","SOLUSD",1744954703427,0.03,133.65,133.64,14.94]
["bitfinex","SOLUSD",1744954703630,0.03,133.65,133.64,24.57997795]
["bitfinex","SOLUSD",1744954706035,0.03,133.65,133.63,102.87]
["bitfinex","SOLUSD",1744954706036,0.03,133.65,133.63,92.50997795]
["bitfinex","SOLUSD",1744954706207,0.03,133.65,133.64,15.0]
["bitfinex","SOLUSD",1744954708129,0.03,133.65,133.64,24.63997795]
["bitfinex","SOLUSD",1744954711237,0.03,133.65,133.64,21.17076204]
["bitfinex","SOLUSD",1744954712734,0.03,133.65,133.64,15.0]
["bitfinex","SOLUSD",1744954714618,0.03,133.65,133.64,21.17076204]
["bitfinex","SOLUSD",1744954729455,0.03,133.65,133.64,15.0]
["bitfinex","SOLUSD",1744954730045,0.03,133.65,133.64,21.17076204]
["bitfinex","SOLUSD",1744954736752,0.03,133.65,133.64,145.21957091]
["bitfinex","SOLUSD",1744954737051,0.03,133.65,133.64,97.87]
["bitfinex","SOLUSD",1744954737756,0.03,133.65,133.64,15.0]
["bitfinex","SOLUSD",1744954740663,7.76116204,133.65,133.62,14.94]
["bitfinex","SOLUSD",1744954740862,6.17076204,133.64,133.62,14.94]
["bitfinex","SOLUSD",1744954741552,1.5904,133.65,133.62,14.94]
["bitfinex","SOLUSD",1744954742060,1.5904,133.65,133.62,21.11076204]
["bitfinex","SOLUSD",1744954742563,9.07266674,133.65,133.62,21.11076204]
["bitfinex","SOLUSD",1744954743141,0.03,133.65,133.63,6.17076204]
["bitfinex","SOLUSD",1744954744265,0.03,133.65,133.64,14.94]
["bitfinex","SOLUSD",1744954746662,0.03,133.65,133.64,21.11076204]
["bitfinex","SOLUSD",1744954750273,0.03,133.65,133.64,23.35559891]
["bitfinex","SOLUSD",1744954750664,0.03,133.65,133.64,21.11076204]
["bitfinex","SOLUSD",1744954751366,0.03,133.65,133.64,23.35559891]
["bitfinex","SOLUSD",1744954752873,0.03,133.65,133.64,21.11076204]
["bitfinex","SOLUSD",1744954756370,0.03,133.65,133.64,23.35559891]
["bitfinex","SOLUSD",1744954756672,0.03,133.65,133.64,21.11076204]
["bitfinex","SOLUSD",1744954762577,0.03,133.65,133.64,23.35559891]
["bitfinex","SOLUSD",1744954766090,0.03,133.65,133.64,151.15957091]
["bitfinex","SOLUSD",1744954766263,0.03,133.69,133.68,26.0]
["bitfinex","SOLUSD",1744954766464,0.03,133.69,133.68,6.17076204]
["bitfinex","SOLUSD",1744954766775,0.03,133.69,133.68,127.97473404]
["bitfinex","SOLUSD",1744954767872,0.03,133.69,133.68,136.35749432]
["bitfinex","SOLUSD",1744954768468,0.03,133.71,133.7,64.933972]
["bitfinex","SOLUSD",1744954768669,0.03,133.71,133.7,86.02473404]
["bitfinex","SOLUSD",1744954769988,0.03,133.71,133.7,88.2685635]
["bitfinex","SOLUSD",1744954770281,0.03,133.71,133.7,171.1385635]
["bitfinex","SOLUSD",1744954770590,0.03,133.71,133.7,195.82161166]
["bitfinex","SOLUSD",1744954771083,0.03,133.73,133.72,38.933972]
["bitfinex","SOLUSD",1744954771300,0.03,133.73,133.72,128.00473404]
["bitfinex","SOLUSD",1744954772186,0.03,133.73,133.72,130.2482279]
["bitfinex","SOLUSD",1744954773388,0.03,133.73,133.72,156.2482279]
["bitfinex","SOLUSD",1744954774688,0.1981463,133.75,133.74,46.28432314]
["bitfinex","SOLUSD",1744954774889,0.1981463,133.75,133.74,52.45508518]
["bitfinex","SOLUSD",1744954775594,0.1981463,133.75,133.74,73.3478924]
["bitfinex","SOLUSD",1744954778098,0.1981463,133.75,133.74,156.2478924]
["bitfinex","SOLUSD",1744954781998,0.1981463,133.75,133.74,154.00473404]
["bitfinex","SOLUSD",1744954783605,0.1981463,133.75,133.74,156.2478924]
["bitfinex","SOLUSD",1744954784807,0.1981463,133.75,133.74,154.00473404]
["bitfinex","SOLUSD",1744954786984,0.1981463,133.75,133.74,156.2478924]
["bitfinex","SOLUSD",1744954787609,0.1981463,133.75,133.74,135.21292361]
["bitfinex","SOLUSD",1744954788486,0.1981463,133.75,133.74,47.09076204]
["bitfinex","SOLUSD",1744954790893,15.48434385,133.75,133.71,14.92]
["bitfinex","SOLUSD",1744954791118,15.48434385,133.75,133.71,21.09076204]
["bitfinex","SOLUSD",1744954791800,9.31358181,133.75,133.71,21.09076204]
["bitfinex","SOLUSD",1744954796120,15.48434385,133.75,133.71,21.09076204]
["bitfinex","SOLUSD",1744954796795,34.17593263,133.75,133.71,14.92]
["bitfinex","SOLUSD",1744954797515,6.17076204,133.74,133.71,14.92]
["bitfinex","SOLUSD",1744954797899,7.47775368,133.73,133.71,14.92]
["bitfinex","SOLUSD",1744954798916,7.47775368,133.73,133.7,233.06]
["bitfinex","SOLUSD",1744954799215,7.47775368,133.73,133.7,247.98]
["bitfinex","SOLUSD",1744954800603,26.17213788,133.73,133.7,247.98]
["bitfinex","SOLUSD",1744954800801,6.17076204,133.72,133.7,247.98]
["bitfinex","SOLUSD",1744954801007,6.17076204,133.71,133.7,14.92]
["bitfinex","SOLUSD",1744954802719,33.98561468,133.71,133.67,14.983]
["bitfinex","SOLUSD",1744954803231,6.17076204,133.7,133.67,14.983]
["bitfinex","SOLUSD",1744954803412,6.17076204,133.69,133.67,14.983]
["bitfinex","SOLUSD",1744954803728,6.17076204,133.7,133.67,14.983]
["bitfinex","SOLUSD",1744954804726,7.47999102,133.69,133.67,14.983]
["bitfinex","SOLUSD",1744954805127,6.17076204,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744954805444,7.80956204,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954806522,15.29123194,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954807728,33.9408808,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954807920,15.29123194,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954809425,9.1204699,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954809633,7.4816699,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744954810124,24.8707396,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744954810125,7.48055056,133.68,133.65,14.983]
["bitfinex","SOLUSD",1744954813137,7.48055056,133.68,133.66,6.17076204]
["bitfinex","SOLUSD",1744954814317,1.5051,133.74,133.67,26.17076204]
["bitfinex","SOLUSD",1744954814504,7.47775368,133.73,133.69,6.17076204]
["bitfinex","SOLUSD",1744954814712,13.64851572,133.73,133.69,6.17076204]
["bitfinex","SOLUSD",1744954815121,32.34289992,133.73,133.69,6.17076204]
["bitfinex","SOLUSD",1744954815504,26.17213788,133.73,133.69,6.17076204]
["bitfinex","SOLUSD",1744954816233,26.17213788,133.73,133.7,6.17076204]
["bitfinex","SOLUSD",1744954816234,7.47775368,133.73,133.7,6.17076204]
["bitfinex","SOLUSD",1744954816436,7.47775368,133.73,133.7,21.09076204]
["bitfinex","SOLUSD",1744954818931,1.5051,133.74,133.7,21.09076204]
["bitfinex","SOLUSD",1744954818932,7.47737525,133.74,133.7,21.09076204]
["bitfinex","SOLUSD",1744954819114,7.47737525,133.74,133.71,6.17076204]
["bitfinex","SOLUSD",1744954819315,7.47737525,133.74,133.72,6.17076204]
["bitfinex","SOLUSD",1744954821121,0.1981463,133.75,133.73,6.17076204]
["bitfinex","SOLUSD",1744954822337,0.1981463,133.75,133.74,6.17076204]
["bitfinex","SOLUSD",1744954827737,0.1981463,133.75,133.74,32.17076204]
["bitfinex","SOLUSD",1744954828113,0.1981463,133.75,133.74,32.45508518]
["bitfinex","SOLUSD",1744954828321,0.1981463,133.75,133.74,51.10473404]
["bitfinex","SOLUSD",1744954828860,0.1981463,133.75,133.74,57.14233612]
["bitfinex","SOLUSD",1744954829639,0.1981463,133.75,133.74,59.38549448]
["bitfinex","SOLUSD",1744954829937,0.1981463,133.75,133.74,142.28549448]
["bitfinex","SOLUSD",1744954830640,0.1981463,133.75,133.74,136.2478924]
["bitfinex","SOLUSD",1744954833827,0.1981463,133.75,133.74,115.35508518]
["bitfinex","SOLUSD",1744954834449,0.1981463,133.75,133.74,115.21292361]
["bitfinex","SOLUSD",1744954835140,0.1981463,133.75,133.74,115.35508518]
["bitfinex","SOLUSD",1744954835344,0.1981463,133.75,133.74,89.07076204]
["bitfinex","SOLUSD",1744954837243,0.1981463,133.75,133.74,115.35508518]
["bitfinex","SOLUSD",1744954837549,0.1981463,133.75,133.74,134.00473404]
["bitfinex","SOLUSD",1744954837927,0.1981463,133.75,133.74,136.2478924]
["bitfinex","SOLUSD",1744954841361,0.1981463,133.75,133.74,110.2478924]
["bitfinex","SOLUSD",1744954843137,0.1981463,133.75,133.74,108.00473404]
["bitfinex","SOLUSD",1744954843471,0.1981463,133.75,133.74,123.82]
["bitfinex","SOLUSD",1744954843664,0.1981463,133.75,133.74,129.99076204]
["bitfinex","SOLUSD",1744954844256,0.1981463,133.75,133.74,148.92473404]
["bitfinex","SOLUSD",1744954844461,0.1981463,133.75,133.74,125.1678924]
["bitfinex","SOLUSD",1744954847770,0.03,133.79,133.78,26.0]
["bitfinex","SOLUSD",1744954847979,0.03,133.79,133.78,32.17076204]
["bitfinex","SOLUSD",1744954848263,0.03,133.79,133.78,47.09076204]
["bitfinex","SOLUSD",1744954853947,0.03,133.79,133.78,21.09076204]
["bitfinex","SOLUSD",1744954855558,0.03,133.79,133.78,49.61757284]
["bitfinex","SOLUSD",1744954855856,0.03,133.79,133.78,41.37508518]
["bitfinex","SOLUSD",1744954856750,0.03,133.79,133.78,60.92]
["bitfinex","SOLUSD",1744954856951,0.03,133.79,133.78,67.09076204]
["bitfinex","SOLUSD",1744954857460,0.03,133.79,133.78,34.92]
["bitfinex","SOLUSD",1744954857643,0.03,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954860365,1.5811,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954861545,15.22626221,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954862060,9.05550017,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954862466,0.03,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954862666,7.50440017,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954863063,0.03,133.79,133.78,14.92]
["bitfinex","SOLUSD",1744954863265,0.03,133.79,133.78,21.09076204]
["bitfinex","SOLUSD",1744954864053,0.03,133.79,133.78,67.37508518]
["bitfinex","SOLUSD",1744954864596,1.5511,133.89,133.82,20.0]
["bitfinex","SOLUSD",1744954864773,1.5511,133.89,133.84,6.17076204]
["bitfinex","SOLUSD",1744954864774,7.47014898,133.87,133.84,6.17076204]
["bitfinex","SOLUSD",1744954865949,7.46937556,133.88,133.84,6.17076204]
["bitfinex","SOLUSD",1744954867261,7.46937556,133.88,133.84,9.61015652]
["bitfinex","SOLUSD",1744954867458,7.46937556,133.88,133.84,29.89447966]
["bitfinex","SOLUSD",1744954868275,9.02016993,133.89,133.84,60.3957674]
["bitfinex","SOLUSD",1744954868475,9.02016993,133.89,133.84,50.78561088]
["bitfinex","SOLUSD",1744954868680,9.02016993,133.89,133.84,48.54412852]
["bitfinex","SOLUSD",1744954869375,9.02016993,133.89,133.84,29.89447966]
["bitfinex","SOLUSD",1744954870576,27.69221414,133.89,133.84,29.61015652]
["bitfinex","SOLUSD",1744954872667,37.30237066,133.89,133.84,9.61015652]
["bitfinex","SOLUSD",1744954875184,27.69221414,133.89,133.84,9.61015652]
["bitfinex","SOLUSD",1744954881492,37.30237066,133.89,133.83,40.9]
["bitfinex","SOLUSD",1744954881676,9.61015652,133.88,133.83,50.51015652]
["bitfinex","SOLUSD",1744954881875,9.61015652,133.88,133.83,24.51015652]
["bitfinex","SOLUSD",1744954882585,9.61015652,133.86,133.83,14.9]
["bitfinex","SOLUSD",1744954882771,1.6361,133.84,133.83,14.9]
["bitfinex","SOLUSD",1744954883167,18.71786441,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954883392,27.78672761,133.84,133.79,14.9]
["bitfinex","SOLUSD",1744954883599,27.78672761,133.84,133.8,9.61015652]
["bitfinex","SOLUSD",1744954883776,37.39688413,133.84,133.79,24.51015652]
["bitfinex","SOLUSD",1744954885288,37.39688413,133.84,133.79,14.9]
["bitfinex","SOLUSD",1744954885496,9.61015652,133.83,133.79,14.9]
["bitfinex","SOLUSD",1744954887084,7.47272455,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954888688,26.15453593,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954888911,35.76469245,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954889201,32.31283398,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954889702,6.15829805,133.8,133.79,14.9]
["bitfinex","SOLUSD",1744954889998,6.15829805,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954891102,26.15453593,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954896204,6.15829805,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954896805,26.15453593,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954898396,7.47216618,133.83,133.81,6.15829805]
["bitfinex","SOLUSD",1744954898715,7.47216618,133.83,133.8,6.15829805]
["bitfinex","SOLUSD",1744954899014,32.31087968,133.83,133.79,14.9]
["bitfinex","SOLUSD",1744954900019,26.15258163,133.83,133.79,21.05829805]
["bitfinex","SOLUSD",1744954903202,26.15258163,133.83,133.8,6.15829805]
["bitfinex","SOLUSD",1744954908314,7.47216618,133.83,133.8,6.15829805]
["bitfinex","SOLUSD",1744954908814,7.47216618,133.83,133.79,21.05829805]
["bitfinex","SOLUSD",1744954908995,7.47216618,133.83,133.8,6.15829805]
["bitfinex","SOLUSD",1744954910115,7.47160789,133.84,133.8,6.15829805]
["bitfinex","SOLUSD",1744954910510,6.15829805,133.83,133.79,14.9]
["bitfinex","SOLUSD",1744954912318,7.47272455,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954914598,15.1675226,133.82,133.79,14.9]
["bitfinex","SOLUSD",1744954915326,6.15829805,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954916505,7.47384155,133.8,133.79,14.9]
["bitfinex","SOLUSD",1744954918024,7.47328301,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954918220,13.63158106,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954918625,7.47328301,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954920724,13.63158106,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954921209,7.47328301,133.81,133.79,14.9]
["bitfinex","SOLUSD",1744954923627,6.15829805,133.8,133.75,40.9]
["bitfinex","SOLUSD",1744954923819,6.15829805,133.79,133.75,40.9]
["bitfinex","SOLUSD",1744954924214,6.15829805,133.8,133.75,47.05829805]
["bitfinex","SOLUSD",1744954925120,7.47440017,133.79,133.75,47.05829805]
["bitfinex","SOLUSD",1744954925928,26.16040061,133.79,133.76,6.15829805]
["bitfinex","SOLUSD",1744954926527,26.16040061,133.79,133.75,40.9]
["bitfinex","SOLUSD",1744954927213,26.16040061,133.79,133.75,47.05829805]
["bitfinex","SOLUSD",1744954929128,18.68600044,133.79,133.75,47.05829805]
["bitfinex","SOLUSD",1744954929332,7.47384155,133.8,133.77,6.15829805]
["bitfinex","SOLUSD",1744954931537,26.15681758,133.81,133.77,6.15829805]
["bitfinex","SOLUSD",1744954933815,26.15681758,133.81,133.78,6.15829805]
["bitfinex","SOLUSD",1744954934123,7.47328301,133.81,133.79,6.15829805]
["bitfinex","SOLUSD",1744954934328,7.47328301,133.81,133.8,6.15829805]
["bitfinex","SOLUSD",1744954935246,26.15171775,133.84,133.8,6.15829805]
["bitfinex","SOLUSD",1744954936846,32.3100158,133.84,133.8,6.15829805]
["bitfinex","SOLUSD",1744954939439,32.3100158,133.84,133.79,32.15829805]
["bitfinex","SOLUSD",1744954940147,26.15171775,133.84,133.8,6.15829805]
["bitfinex","SOLUSD",1744954940319,26.15171775,133.84,133.8,21.05829805]
["bitfinex","SOLUSD",1744954942749,7.47160789,133.84,133.8,21.05829805]
["bitfinex","SOLUSD",1744954942925,7.47160789,133.84,133.82,6.15829805]
["bitfinex","SOLUSD",1744954943948,0.03,133.85,133.82,6.15829805]
["bitfinex","SOLUSD",1744954943949,7.50104968,133.85,133.82,6.15829805]
["bitfinex","SOLUSD",1744954944134,0.03,133.85,133.84,6.15829805]
["bitfinex","SOLUSD",1744954951460,0.03,133.85,133.84,51.07581339]
["bitfinex","SOLUSD",1744954952040,0.03,133.85,133.84,77.07581339]
["bitfinex","SOLUSD",1744954952235,0.03,133.85,133.84,52.44262119]
["bitfinex","SOLUSD",1744954952437,0.03,133.85,133.79,109.3755]
["bitfinex","SOLUSD",1744954952742,6.18829805,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744954953755,7.47160789,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954954051,7.47160789,133.84,133.81,21.05829805]
["bitfinex","SOLUSD",1744954954439,7.47160789,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954954755,26.15062761,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954956734,32.30892566,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954957656,26.15062761,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954958260,26.15062761,133.84,133.81,21.05829805]
["bitfinex","SOLUSD",1744954959646,18.67901972,133.84,133.81,21.05829805]
["bitfinex","SOLUSD",1744954966562,6.18829805,133.85,133.81,21.05829805]
["bitfinex","SOLUSD",1744954966861,6.18829805,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744954967746,26.15062761,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954968568,26.15062761,133.84,133.81,21.05829805]
["bitfinex","SOLUSD",1744954968776,26.15062761,133.84,133.82,6.15829805]
["bitfinex","SOLUSD",1744954969343,26.15062761,133.84,133.81,21.05829805]
["bitfinex","SOLUSD",1744954969861,18.67901972,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954971571,26.15062761,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954973272,0.03,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744954973462,6.18829805,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744954973681,0.03,133.85,133.82,6.15829805]
["bitfinex","SOLUSD",1744954975671,0.03,133.85,133.83,6.15829805]
["bitfinex","SOLUSD",1744954979390,0.03,133.85,133.82,6.15829805]
["bitfinex","SOLUSD",1744954980693,6.15829805,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744954981505,0.03,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744954981506,6.15829805,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744954982573,7.47272455,133.82,133.81,14.9]
["bitfinex","SOLUSD",1744954987384,69.67645675,133.82,133.76,26.0]
["bitfinex","SOLUSD",1744954987564,6.15829805,133.81,133.76,40.9]
["bitfinex","SOLUSD",1744954987770,69.67645675,133.82,133.76,40.9]
["bitfinex","SOLUSD",1744954987966,69.67645675,133.82,133.77,6.15829805]
["bitfinex","SOLUSD",1744954988287,63.5181587,133.82,133.77,6.15829805]
["bitfinex","SOLUSD",1744954988467,69.67645675,133.82,133.77,6.15829805]
["bitfinex","SOLUSD",1744954990187,69.67645675,133.82,133.76,40.9]
["bitfinex","SOLUSD",1744954990492,6.15829805,133.8,133.76,14.9]
["bitfinex","SOLUSD",1744954991170,63.5181587,133.82,133.76,14.9]
["bitfinex","SOLUSD",1744954991171,6.15829805,133.79,133.76,14.9]
["bitfinex","SOLUSD",1744954991680,6.15829805,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744954991887,6.15829805,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744954992398,13.6343746,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744954992572,6.15829805,133.75,133.71,0.063]
["bitfinex","SOLUSD",1744954992764,13.6343746,133.76,133.71,6.22129805]
["bitfinex","SOLUSD",1744954992970,32.32456598,133.76,133.71,0.063]
["bitfinex","SOLUSD",1744954993286,6.15829805,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744954993971,6.15829805,133.75,133.71,0.063]
["bitfinex","SOLUSD",1744954994583,26.17018094,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744954994792,32.32847899,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744954995888,26.17018094,133.74,133.71,6.22129805]
["bitfinex","SOLUSD",1744954996188,7.47719455,133.74,133.72,6.15829805]
["bitfinex","SOLUSD",1744954996567,18.69042375,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744954996773,26.1665003,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744954998192,7.47607655,133.76,133.73,6.15829805]
["bitfinex","SOLUSD",1744954998393,7.47607655,133.76,133.74,6.15829805]
["bitfinex","SOLUSD",1744954998785,7.47551767,133.77,133.74,6.15829805]
["bitfinex","SOLUSD",1744954999992,26.16431186,133.77,133.73,6.15829805]
["bitfinex","SOLUSD",1744955000407,7.47480024,133.79,133.76,6.15829805]
["bitfinex","SOLUSD",1744955000702,18.68246388,133.82,133.78,6.15829805]
["bitfinex","SOLUSD",1744955001089,18.68246388,133.82,133.79,6.15829805]
["bitfinex","SOLUSD",1744955002907,7.47216618,133.83,133.8,6.15829805]
["bitfinex","SOLUSD",1744955003606,7.47216618,133.83,133.81,6.15829805]
["bitfinex","SOLUSD",1744955004308,7.47216618,133.83,133.82,6.15829805]
["bitfinex","SOLUSD",1744955004493,7.47216618,133.83,133.81,6.15829805]
["bitfinex","SOLUSD",1744955004686,7.50104968,133.85,133.81,6.15829805]
["bitfinex","SOLUSD",1744955005916,26.17867388,133.85,133.81,6.15829805]
["bitfinex","SOLUSD",1744955006099,6.15829805,133.84,133.77,117.8]
["bitfinex","SOLUSD",1744955006409,26.17867388,133.85,133.81,6.15829805]
["bitfinex","SOLUSD",1744955006587,32.33697193,133.85,133.8,6.15829805]
["bitfinex","SOLUSD",1744955011016,26.17867388,133.85,133.81,6.15829805]
["bitfinex","SOLUSD",1744955012015,26.17867388,133.85,133.81,21.05829805]
["bitfinex","SOLUSD",1744955012209,32.33697193,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744955012416,6.15829805,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744955014128,7.47216618,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744955014430,13.63046423,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744955015329,7.47216618,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744955016743,7.47216618,133.83,133.76,26.0]
["bitfinex","SOLUSD",1744955016744,7.76849805,133.82,133.77,14.9]
["bitfinex","SOLUSD",1744955017038,6.15829805,133.81,133.77,14.9]
["bitfinex","SOLUSD",1744955018237,7.76849805,133.82,133.77,21.05829805]
["bitfinex","SOLUSD",1744955018742,26.15649054,133.81,133.77,21.05829805]
["bitfinex","SOLUSD",1744955020033,26.15649054,133.81,133.77,17.32203905]
["bitfinex","SOLUSD",1744955021044,25.15649054,133.81,133.77,17.32203905]
["bitfinex","SOLUSD",1744955026249,25.15649054,133.81,133.78,6.15829805]
["bitfinex","SOLUSD",1744955026831,25.15649054,133.81,133.77,21.05829805]
["bitfinex","SOLUSD",1744955032065,25.15649054,133.81,133.77,14.9]
["bitfinex","SOLUSD",1744955032356,25.15649054,133.81,133.77,21.05829805]
["bitfinex","SOLUSD",1744955039472,6.15829805,133.8,133.77,14.9]
["bitfinex","SOLUSD",1744955039642,6.15829805,133.78,133.73,14.9]
["bitfinex","SOLUSD",1744955039962,6.15829805,133.76,133.73,14.9]
["bitfinex","SOLUSD",1744955040337,6.15829805,133.75,133.73,14.9]
["bitfinex","SOLUSD",1744955040559,1.5671,133.77,133.73,14.9]
["bitfinex","SOLUSD",1744955040560,6.15829805,133.74,133.73,14.9]
["bitfinex","SOLUSD",1744955040763,6.15829805,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744955041152,7.47775368,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744955047459,26.17074454,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744955049672,7.47719455,133.74,133.73,6.15829805]
["bitfinex","SOLUSD",1744955050265,7.47719455,133.74,133.72,6.15829805]
["bitfinex","SOLUSD",1744955050463,18.69046209,133.76,133.73,6.15829805]
["bitfinex","SOLUSD",1744955051245,18.69046209,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744955051449,6.15829805,133.74,133.71,26.063]
["bitfinex","SOLUSD",1744955051866,6.15829805,133.75,133.71,26.063]
["bitfinex","SOLUSD",1744955052073,24.84876014,133.76,133.71,32.22129805]
["bitfinex","SOLUSD",1744955052245,6.15829805,133.75,133.71,32.22129805]
["bitfinex","SOLUSD",1744955052449,24.84876014,133.76,133.71,32.22129805]
["bitfinex","SOLUSD",1744955052645,26.16653864,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744955053177,32.32483669,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744955053879,32.32483669,133.76,133.71,32.22129805]
["bitfinex","SOLUSD",1744955055780,6.15829805,133.75,133.71,32.22129805]
["bitfinex","SOLUSD",1744955055984,6.15829805,133.74,133.71,26.063]
["bitfinex","SOLUSD",1744955056161,6.15829805,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744955057379,7.47831289,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744955058686,7.47775368,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744955059089,7.47775368,133.73,133.71,6.22129805]
["bitfinex","SOLUSD",1744955060585,7.47775368,133.73,133.72,6.15829805]
["bitfinex","SOLUSD",1744955060779,26.16634141,133.76,133.72,6.15829805]
["bitfinex","SOLUSD",1744955062475,26.16634141,133.76,133.74,6.15829805]
["bitfinex","SOLUSD",1744955062672,26.16266085,133.78,133.74,21.05829805]
["bitfinex","SOLUSD",1744955062871,26.16266085,133.78,133.75,6.15829805]
["bitfinex","SOLUSD",1744955063259,7.47495888,133.78,133.76,6.15829805]
["bitfinex","SOLUSD",1744955063891,7.47495888,133.78,133.74,14.9]
["bitfinex","SOLUSD",1744955064069,7.47495888,133.78,133.75,6.15829805]
["bitfinex","SOLUSD",1744955065889,26.16040061,133.79,133.75,6.15829805]
["bitfinex","SOLUSD",1744955071694,26.16040061,133.79,133.74,21.05829805]
["bitfinex","SOLUSD",1744955072591,32.31869866,133.79,133.74,14.9]
["bitfinex","SOLUSD",1744955073472,32.31869866,133.79,133.74,21.05829805]
["bitfinex","SOLUSD",1744955078995,26.16040061,133.79,133.75,6.15829805]
["bitfinex","SOLUSD",1744955079196,26.16040061,133.79,133.76,6.15829805]
["bitfinex","SOLUSD",1744955080508,32.31478859,133.81,133.76,6.15829805]
["bitfinex","SOLUSD",1744955080706,6.15829805,133.77,133.74,14.9]
["bitfinex","SOLUSD",1744955081298,6.15829805,133.78,133.74,14.9]
["bitfinex","SOLUSD",1744955082105,26.16431186,133.77,133.74,14.9]
["bitfinex","SOLUSD",1744955101825,6.15829805,133.76,133.74,14.9]
["bitfinex","SOLUSD",1744955102628,7.47663551,133.75,133.74,14.9]
["bitfinex","SOLUSD",1744955103130,26.16822429,133.75,133.71,21.10129805]
["bitfinex","SOLUSD",1744955104021,18.69158878,133.75,133.71,21.10129805]
["bitfinex","SOLUSD",1744955104817,18.69158878,133.75,133.72,6.15829805]
["bitfinex","SOLUSD",1744955105406,7.47607655,133.76,133.74,6.15829805]
["bitfinex","SOLUSD",1744955105600,7.47607655,133.76,133.75,6.15829805]
["bitfinex","SOLUSD",1744955106011,18.68934473,133.77,133.74,6.15829805]
["bitfinex","SOLUSD",1744955107698,18.68934473,133.77,133.74,21.03829805]
["bitfinex","SOLUSD",1744955108713,18.68934473,133.77,133.71,0.063]
["bitfinex","SOLUSD",1744955108714,6.15829805,133.75,133.71,0.063]
["bitfinex","SOLUSD",1744955109098,6.15829805,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744955109297,13.63661094,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744955110814,13.63661094,133.72,133.7,14.88]
["bitfinex","SOLUSD",1744955111005,6.15829805,133.71,133.7,14.88]
["bitfinex","SOLUSD",1744955111206,6.15829805,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744955112225,13.63772961,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744955112527,13.63772961,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744955112528,6.15829805,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744955112823,6.15829805,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744955113028,6.15829805,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744955113325,6.15829805,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744955113526,6.15829805,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955113703,6.15829805,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744955114325,7.48111019,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955116021,13.63940824,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955116208,7.48111019,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955116534,71.58014617,133.72,133.65,0.063]
["bitfinex","SOLUSD",1744955116535,6.15829805,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744955116723,44.8257015,133.71,133.65,6.22129805]
["bitfinex","SOLUSD",1744955116922,6.15829805,133.7,133.65,6.22129805]
["bitfinex","SOLUSD",1744955117929,26.17996858,133.69,133.65,6.22129805]
["bitfinex","SOLUSD",1744955118329,32.33826663,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744955119132,7.47887218,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955119432,7.47887218,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955119936,6.15829805,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955120739,6.15829805,133.71,133.68,14.9]
["bitfinex","SOLUSD",1744955120916,6.15829805,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955121737,6.15829805,133.71,133.68,14.9]
["bitfinex","SOLUSD",1744955122032,6.15829805,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955122033,13.63828907,133.69,133.65,14.963]
["bitfinex","SOLUSD",1744955122214,6.15829805,133.68,133.65,14.963]
["bitfinex","SOLUSD",1744955122409,32.33826663,133.69,133.65,14.963]
["bitfinex","SOLUSD",1744955123720,7.47999102,133.69,133.66,6.15829805]
["bitfinex","SOLUSD",1744955123936,26.17626958,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955124324,26.17626958,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955125307,18.6973974,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955127737,7.47831289,133.72,133.68,6.15829805]
["bitfinex","SOLUSD",1744955131133,26.17409512,133.72,133.68,6.15829805]
["bitfinex","SOLUSD",1744955131323,32.33239317,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955131912,26.17409512,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955132137,32.33239317,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955132329,26.17409512,133.72,133.68,6.15829805]
["bitfinex","SOLUSD",1744955136038,32.33239317,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955137124,6.15829805,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955138234,7.47943156,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955139143,26.17801046,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955140843,18.6985789,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955141141,24.85687695,133.7,133.65,21.12129805]
["bitfinex","SOLUSD",1744955143049,26.17801046,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955144441,26.17801046,133.7,133.66,5.65829805]
["bitfinex","SOLUSD",1744955148849,24.85408671,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955149225,18.69578866,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955150245,26.17410155,133.72,133.67,6.15829805]
["bitfinex","SOLUSD",1744955150446,32.3323996,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955152048,18.69578866,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955152254,24.85408671,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955154172,32.3323996,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955160257,26.17410155,133.72,133.69,6.15829805]
["bitfinex","SOLUSD",1744955160457,26.17410155,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955160641,32.3323996,133.72,133.68,14.9]
["bitfinex","SOLUSD",1744955161142,6.15829805,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744955161345,6.15829805,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744955162244,6.15829805,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955163452,7.4816699,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744955164970,26.1826049,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744955165159,6.15829805,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744955165369,6.15829805,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744955165891,6.15829805,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744955166184,6.15829805,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744955166389,6.15829805,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955167273,7.48278958,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744955173860,7.4822297,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955175470,26.18652585,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744955177071,32.3448239,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744955177275,6.15829805,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955178475,32.3448239,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744955179474,6.15829805,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955179852,63.58057082,133.69,133.63,0.063]
["bitfinex","SOLUSD",1744955180255,6.15829805,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744955181175,6.15829805,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955181688,7.48278958,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744955183550,7.4822297,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744955185456,7.4822297,133.65,133.63,6.22129805]
["bitfinex","SOLUSD",1744955185656,7.48111019,133.67,133.63,6.22129805]
["bitfinex","SOLUSD",1744955186772,26.18388568,133.67,133.63,6.22129805]
["bitfinex","SOLUSD",1744955187457,32.34218373,133.67,133.63,0.063]
["bitfinex","SOLUSD",1744955188876,7.48111019,133.67,133.64,6.15829805]
["bitfinex","SOLUSD",1744955189057,7.47943156,133.7,133.66,32.15829805]
["bitfinex","SOLUSD",1744955189372,7.47943156,133.7,133.67,6.15829805]
["bitfinex","SOLUSD",1744955189578,7.47943156,133.7,133.69,6.15829805]
["bitfinex","SOLUSD",1744955189778,18.72771274,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955193577,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955195187,0.03,133.71,133.7,21.03829805]
["bitfinex","SOLUSD",1744955209493,0.03,133.71,133.7,24.03007067]
["bitfinex","SOLUSD",1744955210575,6.18829805,133.71,133.64,20.0]
["bitfinex","SOLUSD",1744955210771,0.03,133.71,133.65,26.0]
["bitfinex","SOLUSD",1744955210990,6.15829805,133.7,133.65,26.0]
["bitfinex","SOLUSD",1744955211191,6.18829805,133.71,133.65,32.15829805]
["bitfinex","SOLUSD",1744955211981,7.47943156,133.7,133.65,32.15829805]
["bitfinex","SOLUSD",1744955212210,7.47943156,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955213396,26.17801046,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955214401,6.15829805,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744955216497,26.17996858,133.69,133.65,32.15829805]
["bitfinex","SOLUSD",1744955217403,32.33826663,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744955218604,26.17996858,133.69,133.65,32.15829805]
["bitfinex","SOLUSD",1744955219392,26.17996858,133.69,133.65,26.0]
["bitfinex","SOLUSD",1744955219595,26.17996858,133.69,133.65,32.15829805]
["bitfinex","SOLUSD",1744955220199,6.15829805,133.68,133.63,21.10129805]
["bitfinex","SOLUSD",1744955220401,6.15829805,133.67,133.63,14.943]
["bitfinex","SOLUSD",1744955220584,26.18584467,133.66,133.63,14.943]
["bitfinex","SOLUSD",1744955221882,26.18584467,133.66,133.63,21.10129805]
["bitfinex","SOLUSD",1744955222708,18.70417477,133.66,133.63,21.10129805]
["bitfinex","SOLUSD",1744955223299,18.70417477,133.66,133.63,14.943]
["bitfinex","SOLUSD",1744955224106,24.86247282,133.66,133.63,14.943]
["bitfinex","SOLUSD",1744955224416,6.15829805,133.65,133.63,14.943]
["bitfinex","SOLUSD",1744955224879,7.48278958,133.64,133.63,14.943]
["bitfinex","SOLUSD",1744955225078,7.48278958,133.64,133.63,21.10129805]
["bitfinex","SOLUSD",1744955225791,7.48278958,133.64,133.63,14.943]
["bitfinex","SOLUSD",1744955226579,7.48278958,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744955227499,7.48278958,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744955227500,13.64108763,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744955234910,7.48278958,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744955235111,7.4822297,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1744955238015,13.64052775,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1744955238918,7.4822297,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1744955239210,7.4822297,133.65,133.63,6.15829806]
["bitfinex","SOLUSD",1744955239420,7.48111019,133.67,133.64,6.15829805]
["bitfinex","SOLUSD",1744955239717,7.48111019,133.67,133.66,6.15829805]
["bitfinex","SOLUSD",1744955240794,18.69906654,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955241001,26.1784981,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955245808,26.1784981,133.7,133.67,6.15829805]
["bitfinex","SOLUSD",1744955246600,0.03,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955252622,6.15829805,133.7,133.66,32.15829805]
["bitfinex","SOLUSD",1744955252925,6.15829805,133.7,133.66,26.0]
["bitfinex","SOLUSD",1744955253215,6.15829805,133.7,133.66,32.15829805]
["bitfinex","SOLUSD",1744955253802,7.47999102,133.69,133.66,32.15829805]
["bitfinex","SOLUSD",1744955254007,13.63828907,133.69,133.64,21.03829805]
["bitfinex","SOLUSD",1744955254925,32.33826663,133.69,133.65,6.15829805]
["bitfinex","SOLUSD",1744955255120,26.17996858,133.69,133.65,6.15829805]
["bitfinex","SOLUSD",1744955255429,26.17996858,133.69,133.66,6.15829805]
["bitfinex","SOLUSD",1744955256027,26.20605264,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955256227,32.36435069,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955257532,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955258026,18.72718046,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955260030,18.72718046,133.71,133.67,26.0]
["bitfinex","SOLUSD",1744955260343,24.88547851,133.71,133.67,26.0]
["bitfinex","SOLUSD",1744955261138,18.72718046,133.71,133.67,32.15829805]
["bitfinex","SOLUSD",1744955261640,24.88547851,133.71,133.67,32.15829805]
["bitfinex","SOLUSD",1744955262325,32.36435069,133.71,133.67,32.15829805]
["bitfinex","SOLUSD",1744955262839,26.20605264,133.71,133.67,32.15829805]
["bitfinex","SOLUSD",1744955263338,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955263839,26.20605264,133.71,133.67,32.15829805]
["bitfinex","SOLUSD",1744955264635,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955270233,26.20605264,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955271541,0.03,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955271839,0.03,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955274151,0.03,133.71,133.66,21.0802]
["bitfinex","SOLUSD",1744955274337,6.18829805,133.71,133.66,14.88]
["bitfinex","SOLUSD",1744955274644,0.03,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955277125,0.03,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955277840,0.03,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955278031,0.03,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955279261,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955282745,26.20605264,133.71,133.66,21.03829805]
["bitfinex","SOLUSD",1744955282947,6.15829805,133.69,133.66,14.88]
["bitfinex","SOLUSD",1744955283661,6.15829805,133.7,133.66,14.88]
["bitfinex","SOLUSD",1744955284340,26.17996858,133.69,133.66,14.88]
["bitfinex","SOLUSD",1744955290939,26.17996858,133.69,133.66,21.03829805]
["bitfinex","SOLUSD",1744955293461,7.47999102,133.69,133.67,6.15829805]
["bitfinex","SOLUSD",1744955293653,0.03,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955293854,0.03,133.71,133.66,47.3945]
["bitfinex","SOLUSD",1744955293855,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955300171,0.03,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1744955300348,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955301053,0.03,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1744955301370,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955302876,0.03,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955303046,0.03,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955303568,0.03,133.71,133.67,20.0]
["bitfinex","SOLUSD",1744955303569,0.03,133.71,133.69,6.15829805]
["bitfinex","SOLUSD",1744955304142,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955317363,0.03,133.71,133.69,21.01829805]
["bitfinex","SOLUSD",1744955318683,0.03,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955321599,0.03,133.71,133.69,21.01829805]
["bitfinex","SOLUSD",1744955321901,6.18829805,133.71,133.69,14.86]
["bitfinex","SOLUSD",1744955323167,7.47943156,133.7,133.69,14.86]
["bitfinex","SOLUSD",1744955325397,7.50887218,133.71,133.69,14.86]
["bitfinex","SOLUSD",1744955325705,63.60041357,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955325875,6.15829805,133.7,133.65,21.01829805]
["bitfinex","SOLUSD",1744955326074,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955332982,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955333886,26.20605264,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955334112,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955334781,26.20605264,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955335102,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955336219,26.20605264,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955336587,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955338605,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955338987,26.20605264,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955339186,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955340405,7.50887218,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955341004,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955341509,32.36435069,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955341701,32.36435069,133.71,133.65,14.86]
["bitfinex","SOLUSD",1744955341903,32.36435069,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955342806,0.03,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955343009,6.18829805,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955343202,0.03,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955344509,6.18829805,133.71,133.66,6.15829805]
["bitfinex","SOLUSD",1744955345206,26.17801046,133.7,133.66,6.15829805]
["bitfinex","SOLUSD",1744955346709,0.03,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955349322,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955351891,26.20605264,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955354426,18.72718046,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955356500,26.20605264,133.71,133.67,6.15829805]
["bitfinex","SOLUSD",1744955357197,7.50887218,133.71,133.7,6.15829805]
["bitfinex","SOLUSD",1744955357726,7.50887218,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955357909,10.30266862,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955358928,7.50887218,133.71,133.68,6.15829805]
["bitfinex","SOLUSD",1744955359110,0.03,133.71,133.7,70.80794691]
["bitfinex","SOLUSD",1744955359300,0.03,133.72,133.71,18.933972]
["bitfinex","SOLUSD",1744955359508,0.03,133.72,133.71,25.09227005]
["bitfinex","SOLUSD",1744955359719,0.03,133.73,133.72,38.933972]
["bitfinex","SOLUSD",1744955359905,0.03,133.73,133.72,59.95227005]
["bitfinex","SOLUSD",1744955360736,0.03,133.73,133.72,62.9435952]
["bitfinex","SOLUSD",1744955361730,0.03,133.73,133.72,68.99843756]
["bitfinex","SOLUSD",1744955362100,0.03,133.75,133.74,64.933972]
["bitfinex","SOLUSD",1744955362328,0.03,133.75,133.74,71.09227005]
["bitfinex","SOLUSD",1744955362710,0.03,133.76,133.74,72.67507005]
["bitfinex","SOLUSD",1744955363021,0.03,133.78,133.77,18.933972]
["bitfinex","SOLUSD",1744955363233,46.46122375,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1744955363402,1.7526984,133.82,133.81,49.72546225]
["bitfinex","SOLUSD",1744955363919,1.7526984,133.82,133.81,55.75916225]
["bitfinex","SOLUSD",1744955364120,80.04142302,133.85,133.83,20.0]
["bitfinex","SOLUSD",1744955364328,0.03,133.85,133.83,59.95227005]
["bitfinex","SOLUSD",1744955364923,0.03,133.85,133.84,32.15829805]
["bitfinex","SOLUSD",1744955365309,0.03,133.85,133.84,51.09227005]
["bitfinex","SOLUSD",1744955365732,0.03,133.85,133.84,75.72546225]
["bitfinex","SOLUSD",1744955369242,0.03,133.85,133.84,78.7141054]
["bitfinex","SOLUSD",1744955370912,0.03,133.85,133.84,65.93227005]
["bitfinex","SOLUSD",1744955371944,0.03,133.85,133.84,90.56546225]
["bitfinex","SOLUSD",1744955372941,0.03,133.85,133.84,46.99829805]
["bitfinex","SOLUSD",1744955374040,0.03,133.85,133.84,32.15829805]
["bitfinex","SOLUSD",1744955374219,0.03,133.85,133.84,20.99829805]
["bitfinex","SOLUSD",1744955374546,6.15829805,133.89,133.84,20.99829805]
["bitfinex","SOLUSD",1744955374836,6.15829805,133.9,133.85,6.15829805]
["bitfinex","SOLUSD",1744955375543,26.14086189,133.89,133.85,6.15829805]
["bitfinex","SOLUSD",1744955378146,7.46881768,133.89,133.87,6.15829805]
["bitfinex","SOLUSD",1744955378615,32.32651389,133.91,133.86,6.15829805]
["bitfinex","SOLUSD",1744955378941,6.15829805,133.9,133.86,6.15829805]
["bitfinex","SOLUSD",1744955379535,32.32651389,133.91,133.86,6.15829805]
["bitfinex","SOLUSD",1744955385628,32.32651389,133.91,133.84,14.84]
["bitfinex","SOLUSD",1744955385926,32.32651389,133.91,133.87,6.15829805]
["bitfinex","SOLUSD",1744955385927,26.16821584,133.91,133.87,6.15829805]
["bitfinex","SOLUSD",1744955386248,26.16821584,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955387445,26.16821584,133.91,133.87,6.15829805]
["bitfinex","SOLUSD",1744955387942,32.32651389,133.91,133.86,6.15829805]
["bitfinex","SOLUSD",1744955388148,26.16821584,133.91,133.87,6.15829805]
["bitfinex","SOLUSD",1744955388325,26.16821584,133.91,133.87,20.99829805]
["bitfinex","SOLUSD",1744955391748,26.16821584,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955392422,26.16821584,133.91,133.87,20.99829805]
["bitfinex","SOLUSD",1744955395450,32.32651389,133.91,133.87,14.84]
["bitfinex","SOLUSD",1744955397750,32.32651389,133.91,133.87,20.99829805]
["bitfinex","SOLUSD",1744955398249,26.16821584,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955400429,7.49770218,133.91,133.89,6.15829805]
["bitfinex","SOLUSD",1744955401149,0.03,133.91,133.89,6.15829805]
["bitfinex","SOLUSD",1744955401525,0.03,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955402454,0.03,133.91,133.89,6.15829805]
["bitfinex","SOLUSD",1744955402955,0.03,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955404459,0.03,133.91,133.89,6.15829805]
["bitfinex","SOLUSD",1744955404853,0.03,133.91,133.88,6.15829805]
["bitfinex","SOLUSD",1744955406455,0.03,133.91,133.89,6.15829805]
["bitfinex","SOLUSD",1744955407534,0.03,133.91,133.89,20.97829805]
["bitfinex","SOLUSD",1744955408368,0.03,133.91,133.89,14.82]
["bitfinex","SOLUSD",1744955408739,7.73359805,133.9,133.85,20.97829805]
["bitfinex","SOLUSD",1744955408939,7.73359805,133.9,133.86,6.15829805]
["bitfinex","SOLUSD",1744955409342,7.73359805,133.9,133.85,20.97829805]
["bitfinex","SOLUSD",1744955409843,6.15829805,133.89,133.85,14.82]
["bitfinex","SOLUSD",1744955410040,26.14281446,133.88,133.85,14.82]
["bitfinex","SOLUSD",1744955411268,32.30111251,133.88,133.85,14.82]
["bitfinex","SOLUSD",1744955411566,6.15829805,133.86,133.81,247.58]
["bitfinex","SOLUSD",1744955411737,6.15829805,133.85,133.81,247.58]
["bitfinex","SOLUSD",1744955412166,32.30892566,133.84,133.81,247.58]
["bitfinex","SOLUSD",1744955412363,6.15829805,133.82,133.78,14.883]
["bitfinex","SOLUSD",1744955412669,6.15829805,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955413847,6.15829805,133.8,133.78,14.883]
["bitfinex","SOLUSD",1744955414248,7.47440017,133.79,133.78,14.883]
["bitfinex","SOLUSD",1744955414437,7.47440017,133.79,133.78,21.04129805]
["bitfinex","SOLUSD",1744955414639,7.47440017,133.79,133.78,14.883]
["bitfinex","SOLUSD",1744955415253,7.47440017,133.79,133.78,21.04129805]
["bitfinex","SOLUSD",1744955416370,26.15704799,133.81,133.78,21.04129805]
["bitfinex","SOLUSD",1744955416555,7.47328301,133.81,133.79,6.15829805]
["bitfinex","SOLUSD",1744955417359,7.47328301,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955417564,7.47328301,133.81,133.78,21.04129805]
["bitfinex","SOLUSD",1744955420267,7.47328301,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955421669,32.31478859,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955422386,26.15649054,133.81,133.78,21.04129805]
["bitfinex","SOLUSD",1744955422859,18.68320753,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955425073,26.15649054,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955430383,6.15829805,133.8,133.78,14.883]
["bitfinex","SOLUSD",1744955431971,7.47440017,133.79,133.78,14.883]
["bitfinex","SOLUSD",1744955434082,7.47384155,133.8,133.78,21.04129805]
["bitfinex","SOLUSD",1744955434281,7.47384155,133.8,133.78,14.883]
["bitfinex","SOLUSD",1744955435281,32.31478859,133.81,133.78,14.883]
["bitfinex","SOLUSD",1744955438781,6.15829805,133.82,133.78,14.883]
["bitfinex","SOLUSD",1744955440063,6.15829805,133.79,133.78,14.883]
["bitfinex","SOLUSD",1744955440781,7.47384155,133.8,133.78,14.883]
["bitfinex","SOLUSD",1744955441168,13.6321396,133.8,133.78,14.883]
["bitfinex","SOLUSD",1744955442485,13.6321396,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744955442665,7.47384155,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744955443086,26.1571504,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744955443778,26.1571504,133.81,133.78,6.22129805]
["bitfinex","SOLUSD",1744955443975,7.47328301,133.81,133.78,6.22129805]
["bitfinex","SOLUSD",1744955444390,7.47160789,133.84,133.79,6.15829805]
["bitfinex","SOLUSD",1744955444567,7.47160789,133.84,133.81,6.15829805]
["bitfinex","SOLUSD",1744955444986,7.47160789,133.84,133.82,6.15829805]
["bitfinex","SOLUSD",1744955445199,18.67493539,133.87,133.82,6.15829805]
["bitfinex","SOLUSD",1744955445687,18.67493539,133.87,133.83,6.15829805]
["bitfinex","SOLUSD",1744955446063,26.1448689,133.87,133.83,6.15829805]
["bitfinex","SOLUSD",1744955446860,7.46993351,133.87,133.85,6.15829805]
["bitfinex","SOLUSD",1744955447186,7.46881768,133.89,133.86,6.15829805]
["bitfinex","SOLUSD",1744955447358,7.46881768,133.89,133.86,20.99829805]
["bitfinex","SOLUSD",1744955448284,6.15829805,133.89,133.86,14.84]
["bitfinex","SOLUSD",1744955448783,6.15829805,133.88,133.86,14.84]
["bitfinex","SOLUSD",1744955448988,6.15829805,133.89,133.86,14.84]
["bitfinex","SOLUSD",1744955449788,6.15829805,133.87,133.82,20.99829805]
["bitfinex","SOLUSD",1744955450181,6.15829805,133.88,133.83,6.15829805]
["bitfinex","SOLUSD",1744955450391,7.46993351,133.87,133.84,6.15829805]
["bitfinex","SOLUSD",1744955451089,7.46993351,133.87,133.85,6.15829805]
["bitfinex","SOLUSD",1744955451288,7.46993351,133.87,133.85,9.61243976]
["bitfinex","SOLUSD",1744955452383,7.46937556,133.88,133.85,9.61243976]
["bitfinex","SOLUSD",1744955452574,7.46937556,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955452884,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955453287,35.75525422,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955454402,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955454997,26.14281446,133.88,133.85,9.61243976]
["bitfinex","SOLUSD",1744955455207,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955455577,35.75525422,133.88,133.83,9.61243976]
["bitfinex","SOLUSD",1744955456183,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955456384,26.14281446,133.88,133.83,9.61243976]
["bitfinex","SOLUSD",1744955456385,35.75525422,133.88,133.83,9.61243976]
["bitfinex","SOLUSD",1744955456570,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955458592,26.14281446,133.88,133.85,9.61243976]
["bitfinex","SOLUSD",1744955458892,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955461999,9.61243976,133.87,133.82,24.45243976]
["bitfinex","SOLUSD",1744955462887,35.75525422,133.88,133.83,9.61243976]
["bitfinex","SOLUSD",1744955463397,35.75525422,133.88,133.82,14.84]
["bitfinex","SOLUSD",1744955463398,26.14281446,133.88,133.84,9.61243976]
["bitfinex","SOLUSD",1744955463594,26.14281446,133.88,133.85,9.61243976]
["bitfinex","SOLUSD",1744955464784,18.6734389,133.88,133.85,9.61243976]
["bitfinex","SOLUSD",1744955466094,7.46881768,133.89,133.85,9.61243976]
["bitfinex","SOLUSD",1744955466276,7.46881768,133.89,133.82,14.84]
["bitfinex","SOLUSD",1744955466277,7.46881768,133.89,133.87,9.61243976]
["bitfinex","SOLUSD",1744955466472,7.46881768,133.89,133.85,9.61243976]
["bitfinex","SOLUSD",1744955466697,7.46881768,133.89,133.86,9.61243976]
["bitfinex","SOLUSD",1744955467301,28.31306497,133.91,133.86,9.61243976]
["bitfinex","SOLUSD",1744955467302,26.13890962,133.9,133.86,9.61243976]
["bitfinex","SOLUSD",1744955468305,26.13890962,133.9,133.85,9.61243976]
["bitfinex","SOLUSD",1744955468306,35.75134938,133.9,133.85,9.61243976]
["bitfinex","SOLUSD",1744955469282,26.13890962,133.9,133.86,9.61243976]
["bitfinex","SOLUSD",1744955469482,7.46825989,133.9,133.87,9.61243976]
["bitfinex","SOLUSD",1744955469689,7.46825989,133.9,133.87,24.43243976]
["bitfinex","SOLUSD",1744955469884,7.46825989,133.9,133.88,9.61243976]
["bitfinex","SOLUSD",1744955470084,7.46825989,133.9,133.87,24.43243976]
["bitfinex","SOLUSD",1744955471203,26.16695765,133.91,133.87,20.97020078]
["bitfinex","SOLUSD",1744955472904,7.49770218,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955473288,0.03,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955473805,0.03,133.91,133.89,6.15020078]
["bitfinex","SOLUSD",1744955474901,0.03,133.91,133.9,6.15020078]
["bitfinex","SOLUSD",1744955478609,0.03,133.91,133.89,6.15020078]
["bitfinex","SOLUSD",1744955479191,0.03,133.91,133.9,6.15020078]
["bitfinex","SOLUSD",1744955483309,0.03,133.91,133.9,78.67227985]
["bitfinex","SOLUSD",1744955483704,0.03,133.91,133.9,52.67227985]
["bitfinex","SOLUSD",1744955484012,0.03,133.91,133.9,58.79887985]
["bitfinex","SOLUSD",1744955484714,0.03,133.95,133.93,26.0]
["bitfinex","SOLUSD",1744955484909,0.03,133.95,133.94,20.97020078]
["bitfinex","SOLUSD",1744955488925,0.03,133.95,133.94,42.8905846]
["bitfinex","SOLUSD",1744955489227,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955490323,0.03,133.97,133.96,51.08417278]
["bitfinex","SOLUSD",1744955490701,0.03,133.97,133.96,133.98417278]
["bitfinex","SOLUSD",1744955491314,0.03,133.97,133.96,115.05020078]
["bitfinex","SOLUSD",1744955491521,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955495225,0.03,133.97,133.93,20.0]
["bitfinex","SOLUSD",1744955495411,0.03,133.97,133.96,6.15020078]
["bitfinex","SOLUSD",1744955496227,0.03,133.97,133.95,6.15020078]
["bitfinex","SOLUSD",1744955496527,0.03,133.97,133.94,20.97020078]
["bitfinex","SOLUSD",1744955496733,0.03,133.97,133.95,6.15020078]
["bitfinex","SOLUSD",1744955497235,0.03,133.97,133.94,20.97020078]
["bitfinex","SOLUSD",1744955497520,13.64455847,133.97,133.94,14.82]
["bitfinex","SOLUSD",1744955498526,32.3054527,133.97,133.94,14.82]
["bitfinex","SOLUSD",1744955499721,26.15525192,133.97,133.94,14.82]
["bitfinex","SOLUSD",1744955502228,7.49435769,133.97,133.94,20.97020078]
["bitfinex","SOLUSD",1744955502412,0.03,133.97,133.96,6.15020078]
["bitfinex","SOLUSD",1744955505146,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955505932,0.03,133.97,133.96,6.15020078]
["bitfinex","SOLUSD",1744955508745,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955512844,0.03,133.97,133.96,26.0]
["bitfinex","SOLUSD",1744955513042,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955516145,0.03,133.97,133.96,26.0]
["bitfinex","SOLUSD",1744955516342,0.03,133.97,133.96,32.15020078]
["bitfinex","SOLUSD",1744955520357,0.03,133.97,133.96,46.97020078]
["bitfinex","SOLUSD",1744955526256,0.03,133.97,133.96,14.82]
["bitfinex","SOLUSD",1744955528177,1.6745,133.97,133.94,6.15020078]
["bitfinex","SOLUSD",1744955528359,7.82470078,133.97,133.92,14.82]
["bitfinex","SOLUSD",1744955528560,1.6745,133.97,133.93,6.15020078]
["bitfinex","SOLUSD",1744955528863,1.6745,133.97,133.94,6.15020078]
["bitfinex","SOLUSD",1744955529066,1.6745,133.97,133.93,6.15020078]
["bitfinex","SOLUSD",1744955529959,26.12720213,133.96,133.93,6.15020078]
["bitfinex","SOLUSD",1744955533882,32.27740291,133.96,133.92,14.82]
["bitfinex","SOLUSD",1744955534084,1.6445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744955534250,6.15020078,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744955534655,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744955534963,13.61846067,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744955538367,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744955546684,13.61846067,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744955547784,32.2891104,133.9,133.87,14.82]
["bitfinex","SOLUSD",1744955547993,6.15020078,133.88,133.87,14.82]
["bitfinex","SOLUSD",1744955548793,6.15020078,133.89,133.87,14.82]
["bitfinex","SOLUSD",1744955548988,6.15020078,133.89,133.84,6.15020078]
["bitfinex","SOLUSD",1744955549177,6.15020078,133.89,133.85,6.15020078]
["bitfinex","SOLUSD",1744955549378,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955550296,7.46937556,133.88,133.86,6.15020078]
["bitfinex","SOLUSD",1744955550602,7.46937556,133.88,133.87,6.15020078]
["bitfinex","SOLUSD",1744955550886,7.46937556,133.88,133.86,6.15020078]
["bitfinex","SOLUSD",1744955551070,7.46937556,133.88,133.83,34.883]
["bitfinex","SOLUSD",1744955551386,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955551693,26.14281446,133.88,133.83,14.883]
["bitfinex","SOLUSD",1744955551882,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955554086,18.6734389,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955555003,26.42128079,133.91,133.85,6.15020078]
["bitfinex","SOLUSD",1744955555291,6.15020078,133.9,133.85,6.15020078]
["bitfinex","SOLUSD",1744955556192,6.15020078,133.9,133.86,6.15020078]
["bitfinex","SOLUSD",1744955556495,26.13695765,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955565881,32.28715843,133.91,133.86,20.97020078]
["bitfinex","SOLUSD",1744955572031,26.13695765,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955576413,32.28715843,133.91,133.86,20.97020078]
["bitfinex","SOLUSD",1744955580502,6.15020078,133.9,133.86,14.82]
["bitfinex","SOLUSD",1744955581532,26.14086189,133.89,133.86,14.82]
["bitfinex","SOLUSD",1744955583301,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955586029,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955586227,26.13742379,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955587424,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955590927,32.28762457,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955592531,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955592828,26.13742379,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955593438,32.28762457,133.91,133.86,14.82]
["bitfinex","SOLUSD",1744955593608,32.28762457,133.91,133.86,20.97020078]
["bitfinex","SOLUSD",1744955593809,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955594634,26.13742379,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955594825,18.66972161,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955595130,18.66972161,133.91,133.86,14.82]
["bitfinex","SOLUSD",1744955595327,18.66972161,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955595525,18.66972161,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955597039,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955598417,26.13742379,133.91,133.86,20.97020078]
["bitfinex","SOLUSD",1744955609147,26.13742379,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955610649,18.66972161,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955612551,18.66972161,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955612926,26.13742379,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955618752,18.66972161,133.91,133.87,20.97020078]
["bitfinex","SOLUSD",1744955621053,18.66972161,133.91,133.87,14.82]
["bitfinex","SOLUSD",1744955622338,6.15020078,133.89,133.87,14.82]
["bitfinex","SOLUSD",1744955622659,6.15020078,133.89,133.84,6.15020078]
["bitfinex","SOLUSD",1744955624155,26.14281446,133.88,133.84,6.15020078]
["bitfinex","SOLUSD",1744955625760,24.82363968,133.88,133.84,6.15020078]
["bitfinex","SOLUSD",1744955626452,18.6734389,133.88,133.84,6.15020078]
["bitfinex","SOLUSD",1744955627857,26.14281446,133.88,133.84,6.15020078]
["bitfinex","SOLUSD",1744955628759,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955629665,18.6734389,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955629961,7.46881768,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955630260,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955630758,7.46881768,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955630960,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955632663,7.46881768,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955634261,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955635652,18.67116325,133.9,133.87,6.15020078]
["bitfinex","SOLUSD",1744955635964,7.46770218,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955636160,7.46770218,133.91,133.89,6.15020078]
["bitfinex","SOLUSD",1744955636970,26.13695765,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955637666,18.66925547,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955643170,18.66925547,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955644251,32.28715843,133.91,133.86,20.97020078]
["bitfinex","SOLUSD",1744955644569,26.13695765,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955649959,26.13695765,133.91,133.87,20.97020078]
["bitfinex","SOLUSD",1744955651675,7.46770218,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955651971,7.46770218,133.91,133.9,6.15020078]
["bitfinex","SOLUSD",1744955652880,7.46770218,133.91,133.89,6.15020078]
["bitfinex","SOLUSD",1744955653880,26.13346123,133.93,133.89,6.15020078]
["bitfinex","SOLUSD",1744955658684,26.13346123,133.93,133.9,6.15020078]
["bitfinex","SOLUSD",1744955659067,26.13346123,133.93,133.89,6.15020078]
["bitfinex","SOLUSD",1744955659382,6.15020078,133.92,133.87,20.97020078]
["bitfinex","SOLUSD",1744955659767,6.15020078,133.92,133.88,6.15020078]
["bitfinex","SOLUSD",1744955661785,26.13695765,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955663288,69.61619046,133.93,133.88,6.15020078]
["bitfinex","SOLUSD",1744955664589,26.13695765,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955665188,26.13695765,133.91,133.87,20.97020078]
["bitfinex","SOLUSD",1744955665575,26.13695765,133.91,133.87,14.82]
["bitfinex","SOLUSD",1744955665774,26.13695765,133.91,133.87,20.97020078]
["bitfinex","SOLUSD",1744955666389,6.15020078,133.88,133.83,6.21320078]
["bitfinex","SOLUSD",1744955666690,6.15020078,133.88,133.83,21.01320078]
["bitfinex","SOLUSD",1744955666987,6.15020078,133.89,133.84,6.15020078]
["bitfinex","SOLUSD",1744955668492,26.14281446,133.88,133.84,6.15020078]
["bitfinex","SOLUSD",1744955669582,6.15020078,133.87,133.83,21.01320078]
["bitfinex","SOLUSD",1744955669779,6.15020078,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744955669983,6.15020078,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744955670668,6.15020078,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744955670669,6.15020078,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744955670875,6.15020078,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744955671297,6.43452392,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744955671470,12.33340078,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1744955671677,7.47328301,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744955671967,7.47328301,133.81,133.8,6.15020078]
["bitfinex","SOLUSD",1744955672171,7.47328301,133.81,133.79,6.15020079]
["bitfinex","SOLUSD",1744955672596,7.47328301,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744955672777,7.47328301,133.81,133.8,6.15020078]
["bitfinex","SOLUSD",1744955674203,26.15062761,133.84,133.8,6.15020078]
["bitfinex","SOLUSD",1744955674703,32.30082839,133.84,133.8,6.15020078]
["bitfinex","SOLUSD",1744955675910,32.30082839,133.84,133.79,6.15020079]
["bitfinex","SOLUSD",1744955677414,26.15062761,133.84,133.8,6.15020078]
["bitfinex","SOLUSD",1744955679012,32.30082839,133.84,133.79,6.15020079]
["bitfinex","SOLUSD",1744955683421,26.15062761,133.84,133.8,6.15020078]
["bitfinex","SOLUSD",1744955685107,26.15062761,133.84,133.81,6.15020078]
["bitfinex","SOLUSD",1744955688814,26.15062761,133.84,133.82,6.15020078]
["bitfinex","SOLUSD",1744955689711,7.47129336,133.85,133.83,20.97020078]
["bitfinex","SOLUSD",1744955690808,18.67674249,133.86,133.83,20.97020078]
["bitfinex","SOLUSD",1744955692008,18.67674249,133.86,133.83,14.82]
["bitfinex","SOLUSD",1744955692415,18.67674249,133.86,133.83,20.97020078]
["bitfinex","SOLUSD",1744955696014,7.46993351,133.87,133.85,6.15020078]
["bitfinex","SOLUSD",1744955696221,7.46993351,133.87,133.83,20.97020078]
["bitfinex","SOLUSD",1744955696731,26.1447673,133.87,133.83,20.97020078]
["bitfinex","SOLUSD",1744955696898,6.15020078,133.86,133.83,14.82]
["bitfinex","SOLUSD",1744955697097,32.29496808,133.87,133.83,14.82]
["bitfinex","SOLUSD",1744955698222,69.64463566,133.87,133.83,14.82]
["bitfinex","SOLUSD",1744955698919,63.49443488,133.87,133.83,20.97020078]
["bitfinex","SOLUSD",1744955700922,26.1447673,133.87,133.83,20.97020078]
["bitfinex","SOLUSD",1744955704426,26.1447673,133.87,133.84,6.15020078]
["bitfinex","SOLUSD",1744955706024,26.1447673,133.87,133.85,6.15020078]
["bitfinex","SOLUSD",1744955708007,32.29496808,133.87,133.83,14.82]
["bitfinex","SOLUSD",1744955708633,6.15020078,133.86,133.83,14.82]
["bitfinex","SOLUSD",1744955709011,32.29496808,133.87,133.83,14.82]
["bitfinex","SOLUSD",1744955709211,69.64463566,133.87,133.83,14.82]
["bitfinex","SOLUSD",1744955710225,69.64463566,133.87,133.82,6.15020078]
["bitfinex","SOLUSD",1744955718945,69.64463566,133.87,133.81,14.8]
["bitfinex","SOLUSD",1744955718946,26.1447673,133.87,133.84,6.15020078]
["bitfinex","SOLUSD",1744955719131,26.1447673,133.87,133.83,6.15020078]
["bitfinex","SOLUSD",1744955719746,26.1447673,133.87,133.83,20.95020078]
["bitfinex","SOLUSD",1744955720946,26.1447673,133.87,133.84,6.15020078]
["bitfinex","SOLUSD",1744955722246,7.46993351,133.87,133.86,6.15020078]
["bitfinex","SOLUSD",1744955722450,7.46881768,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955722653,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955723519,26.14009738,133.9,133.87,6.15020078]
["bitfinex","SOLUSD",1744955725647,26.14009738,133.9,133.88,6.15020078]
["bitfinex","SOLUSD",1744955729851,7.46770218,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955730055,7.46770218,133.91,133.89,6.15020078]
["bitfinex","SOLUSD",1744955731156,7.46770218,133.91,133.9,6.15020078]
["bitfinex","SOLUSD",1744955732547,18.69815837,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955735557,18.69815837,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955738668,24.84835915,133.92,133.88,14.8]
["bitfinex","SOLUSD",1744955739654,24.84835915,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955740943,32.31550371,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955741465,26.16530293,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955742750,26.16530293,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955742961,18.69815837,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955743744,18.69815837,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955749173,0.03,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955749477,0.03,133.92,133.91,6.15020078]
["bitfinex","SOLUSD",1744955750176,0.03,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955750482,0.03,133.92,133.91,6.15020078]
["bitfinex","SOLUSD",1744955757159,0.03,133.92,133.88,40.8]
["bitfinex","SOLUSD",1744955757363,0.03,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955757982,0.03,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955759278,0.03,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955763486,0.03,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955765099,0.03,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955766371,0.03,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955767491,0.03,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955768594,0.03,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955769993,26.16500596,133.92,133.88,20.95020078]
["bitfinex","SOLUSD",1744955776497,6.15020078,133.89,133.84,14.78]
["bitfinex","SOLUSD",1744955776682,6.15020078,133.88,133.84,14.78]
["bitfinex","SOLUSD",1744955776886,6.15020078,133.89,133.84,20.93020078]
["bitfinex","SOLUSD",1744955777085,7.67790078,133.9,133.85,6.15020078]
["bitfinex","SOLUSD",1744955777385,1.5277,133.9,133.86,6.15020078]
["bitfinex","SOLUSD",1744955777882,6.15020078,133.91,133.86,6.15020078]
["bitfinex","SOLUSD",1744955778276,26.13890962,133.9,133.86,6.15020078]
["bitfinex","SOLUSD",1744955784807,26.13890962,133.9,133.85,6.15020078]
["bitfinex","SOLUSD",1744955785107,6.15020078,133.89,133.84,20.93020078]
["bitfinex","SOLUSD",1744955785310,7.46937556,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955786410,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955787509,6.15020078,133.9,133.85,6.15020078]
["bitfinex","SOLUSD",1744955787814,6.15020078,133.89,133.84,20.93020078]
["bitfinex","SOLUSD",1744955789021,26.14281446,133.88,133.84,20.93020078]
["bitfinex","SOLUSD",1744955790301,26.14281446,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955793018,7.46937556,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955793316,7.46937556,133.88,133.87,6.15020078]
["bitfinex","SOLUSD",1744955794017,18.67199229,133.9,133.87,6.15020078]
["bitfinex","SOLUSD",1744955794515,7.46770218,133.91,133.87,6.15020078]
["bitfinex","SOLUSD",1744955795722,7.46770218,133.91,133.87,20.93020078]
["bitfinex","SOLUSD",1744955797412,32.28715843,133.91,133.87,20.93020078]
["bitfinex","SOLUSD",1744955799402,32.28715843,133.91,133.87,14.78]
["bitfinex","SOLUSD",1744955801708,32.28715843,133.91,133.87,20.93020078]
["bitfinex","SOLUSD",1744955802525,6.15020078,133.89,133.87,14.78]
["bitfinex","SOLUSD",1744955803707,7.46937556,133.88,133.87,14.78]
["bitfinex","SOLUSD",1744955805818,7.46937556,133.88,133.83,14.78]
["bitfinex","SOLUSD",1744955805819,33.90521524,133.88,133.83,14.78]
["bitfinex","SOLUSD",1744955806004,6.15020078,133.87,133.83,14.78]
["bitfinex","SOLUSD",1744955807422,7.47049155,133.86,133.83,14.78]
["bitfinex","SOLUSD",1744955808528,26.14585504,133.87,133.83,20.93020078]
["bitfinex","SOLUSD",1744955811536,7.46993351,133.87,133.85,6.15020078]
["bitfinex","SOLUSD",1744955812411,18.67210043,133.89,133.83,14.78]
["bitfinex","SOLUSD",1744955812412,32.29111889,133.89,133.84,6.15020078]
["bitfinex","SOLUSD",1744955812616,6.15020078,133.88,133.83,20.93020078]
["bitfinex","SOLUSD",1744955814238,26.1447673,133.87,133.83,20.93020078]
["bitfinex","SOLUSD",1744955816827,26.1447673,133.87,133.84,6.15020078]
["bitfinex","SOLUSD",1744955818036,18.67483379,133.87,133.84,6.15020078]
["bitfinex","SOLUSD",1744955821040,7.46937556,133.88,133.86,6.15020078]
["bitfinex","SOLUSD",1744955821716,7.46937556,133.88,133.85,6.15020078]
["bitfinex","SOLUSD",1744955822541,26.1412797,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955828439,25.6412797,133.89,133.86,6.15020078]
["bitfinex","SOLUSD",1744955829759,7.46881768,133.89,133.87,6.15020078]
["bitfinex","SOLUSD",1744955829944,7.46881768,133.89,133.88,6.15020078]
["bitfinex","SOLUSD",1744955832335,18.66975458,133.91,133.88,6.15020078]
["bitfinex","SOLUSD",1744955833354,7.49714456,133.92,133.89,6.15020078]
["bitfinex","SOLUSD",1744955834856,7.49714456,133.92,133.9,6.15020078]
["bitfinex","SOLUSD",1744955835642,0.03,133.92,133.91,6.15020078]
["bitfinex","SOLUSD",1744955836053,0.03,133.92,133.91,32.15020078]
["bitfinex","SOLUSD",1744955837063,0.03,133.92,133.91,59.73808477]
["bitfinex","SOLUSD",1744955837435,0.03,133.92,133.91,65.80453413]
["bitfinex","SOLUSD",1744955838450,0.03,133.92,133.91,66.08885727]
["bitfinex","SOLUSD",1744955838648,0.03,133.93,133.91,66.08885727]
["bitfinex","SOLUSD",1744955838954,0.03,133.93,133.92,60.65032392]
["bitfinex","SOLUSD",1744955839158,0.03,133.95,133.94,26.0]
["bitfinex","SOLUSD",1744955839357,0.03,133.95,133.94,46.93020078]
["bitfinex","SOLUSD",1744955840656,0.03,133.95,133.94,50.20093574]
["bitfinex","SOLUSD",1744955840857,0.03,133.95,133.94,70.20093574]
["bitfinex","SOLUSD",1744955841553,0.03,133.96,133.94,70.20093574]
["bitfinex","SOLUSD",1744955841754,0.03,133.96,133.95,6.15020078]
["bitfinex","SOLUSD",1744955845169,0.03,133.96,133.94,20.93020078]
["bitfinex","SOLUSD",1744955845466,0.03,133.96,133.95,6.15020078]
["bitfinex","SOLUSD",1744955849375,0.03,133.96,133.94,20.93020078]
["bitfinex","SOLUSD",1744955849781,0.03,133.96,133.95,6.15020078]
["bitfinex","SOLUSD",1744955853357,0.03,133.96,133.94,14.78]
["bitfinex","SOLUSD",1744955853547,0.03,133.96,133.95,6.15020078]
["bitfinex","SOLUSD",1744955863684,25.76940297,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744955863888,25.76940297,134.0,133.97,6.15020078]
["bitfinex","SOLUSD",1744955866884,31.91960375,134.0,133.94,14.78]
["bitfinex","SOLUSD",1744955867093,31.91960375,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744955867402,31.91960375,134.0,133.94,14.78]
["bitfinex","SOLUSD",1744955867692,31.91960375,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744955868184,25.76940297,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744955868380,25.76940297,134.0,133.97,6.15020078]
["bitfinex","SOLUSD",1744955872593,25.76940297,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744955877063,25.76940297,134.0,133.98,6.15020078]
["bitfinex","SOLUSD",1744955877277,7.11268656,134.0,133.99,6.15020078]
["bitfinex","SOLUSD",1744955878198,7.11268656,134.0,133.95,20.0]
["bitfinex","SOLUSD",1744955878582,7.11268656,134.0,133.99,6.15020078]
["bitfinex","SOLUSD",1744955879894,7.11268656,134.0,133.98,14.76]
["bitfinex","SOLUSD",1744955881703,7.11268656,134.0,133.98,20.91020078]
["bitfinex","SOLUSD",1744955882608,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955882783,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955883100,10.05249564,134.01,133.98,14.76]
["bitfinex","SOLUSD",1744955883276,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955886494,10.05249564,134.01,133.98,14.76]
["bitfinex","SOLUSD",1744955886694,10.05249564,134.01,133.98,20.91020078]
["bitfinex","SOLUSD",1744955888503,28.70781986,134.01,133.98,20.91020078]
["bitfinex","SOLUSD",1744955889791,34.85802064,134.01,133.93,8.0072]
["bitfinex","SOLUSD",1744955890095,34.85802064,134.01,133.96,14.76]
["bitfinex","SOLUSD",1744955890096,6.15020078,134.0,133.96,14.76]
["bitfinex","SOLUSD",1744955890318,28.70781986,134.01,133.97,6.15020078]
["bitfinex","SOLUSD",1744955894608,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955894803,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955895003,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955896505,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955896687,10.05249564,134.01,133.97,26.0]
["bitfinex","SOLUSD",1744955896893,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955898103,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955898486,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955900914,10.05249564,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955901127,10.05249564,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955901405,2.5901289,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955905005,10.05225859,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955905617,2.5901289,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955906819,2.5901289,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955907615,10.05225859,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955911221,2.5901289,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955911720,10.05225859,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955912112,2.5901289,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955914738,10.05225859,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955915615,2.5901289,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955926732,10.05225859,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955926910,10.05225859,134.01,134.0,14.9]
["bitfinex","SOLUSD",1744955928436,2.5901289,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955931532,10.05225859,134.01,134.0,21.05020078]
["bitfinex","SOLUSD",1744955933440,10.05225859,134.01,134.0,14.9]
["bitfinex","SOLUSD",1744955933831,10.05225859,134.01,133.95,102.9]
["bitfinex","SOLUSD",1744955934038,17.80255937,134.01,133.96,14.76]
["bitfinex","SOLUSD",1744955934247,17.80255937,134.01,133.96,20.91020078]
["bitfinex","SOLUSD",1744955934536,30.30768281,134.01,133.97,6.15020078]
["bitfinex","SOLUSD",1744955935234,11.65235859,134.01,133.97,6.15020078]
["bitfinex","SOLUSD",1744955935436,11.65235859,134.01,133.98,6.15020078]
["bitfinex","SOLUSD",1744955939926,10.05225859,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955940528,10.05225859,134.01,133.98,6.15020078]
["bitfinex","SOLUSD",1744955945725,2.5901289,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955946454,10.05225859,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955946830,24.79984964,134.0,133.94,0.063]
["bitfinex","SOLUSD",1744955947030,24.79984964,134.0,133.94,6.21320078]
["bitfinex","SOLUSD",1744955947230,24.79984964,134.0,133.94,0.063]
["bitfinex","SOLUSD",1744955947435,24.79984964,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744955947958,7.46324352,133.99,133.95,6.15020078]
["bitfinex","SOLUSD",1744955948333,7.46324352,133.99,133.97,6.15020078]
["bitfinex","SOLUSD",1744955949033,7.46324352,133.99,133.96,6.15020078]
["bitfinex","SOLUSD",1744955949234,7.46324352,133.99,133.97,6.15020078]
["bitfinex","SOLUSD",1744955949433,26.12058021,134.0,133.97,6.15020078]
["bitfinex","SOLUSD",1744955951553,26.12058021,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744955952251,32.27078099,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744955952648,32.27078099,134.0,133.94,0.063]
["bitfinex","SOLUSD",1744955952853,6.15020078,133.99,133.94,6.21320078]
["bitfinex","SOLUSD",1744955953034,6.15020078,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744955953456,7.46435769,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744955953644,13.61455847,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744955953845,26.12525192,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744955954056,26.12525192,133.97,133.94,6.21320078]
["bitfinex","SOLUSD",1744955955564,18.66089423,133.97,133.94,6.21320078]
["bitfinex","SOLUSD",1744955955955,18.66089423,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744955956256,18.66089423,133.97,133.94,6.21320078]
["bitfinex","SOLUSD",1744955958377,7.46380056,133.98,133.95,6.15020078]
["bitfinex","SOLUSD",1744955959866,26.12152081,133.99,133.95,6.15020078]
["bitfinex","SOLUSD",1744955960239,7.46324352,133.99,133.96,6.15020078]
["bitfinex","SOLUSD",1744955960445,7.46324352,133.99,133.97,6.15020078]
["bitfinex","SOLUSD",1744955960645,7.46324352,133.99,133.94,26.063]
["bitfinex","SOLUSD",1744955960855,7.46324352,133.99,133.98,6.15020078]
["bitfinex","SOLUSD",1744955961245,7.46324352,133.99,133.97,6.15020078]
["bitfinex","SOLUSD",1744955961475,22.7518695,134.01,133.97,6.15020078]
["bitfinex","SOLUSD",1744955961476,7.46268656,134.0,133.97,6.15020078]
["bitfinex","SOLUSD",1744955967863,2.5901289,134.01,133.99,6.15020078]
["bitfinex","SOLUSD",1744955968067,2.5901289,134.01,134.0,6.15020078]
["bitfinex","SOLUSD",1744955973176,0.03,134.02,134.0,52.31409889]
["bitfinex","SOLUSD",1744955973477,0.03,134.05,134.02,32.15020078]
["bitfinex","SOLUSD",1744955973650,0.03,134.05,134.04,6.15020078]
["bitfinex","SOLUSD",1744955982465,0.03,134.05,134.03,6.15020078]
["bitfinex","SOLUSD",1744955984793,0.03,134.05,134.02,32.15020078]
["bitfinex","SOLUSD",1744955985280,0.03,134.05,134.03,6.15020078]
["bitfinex","SOLUSD",1744955985699,0.03,134.05,134.02,6.15020078]
["bitfinex","SOLUSD",1744955987586,0.03,134.05,134.03,6.15020078]
["bitfinex","SOLUSD",1744955992794,0.03,134.05,134.02,6.15020078]
["bitfinex","SOLUSD",1744955993289,9.02879732,134.04,133.99,26.0]
["bitfinex","SOLUSD",1744955993491,9.02879732,134.04,134.0,6.15020078]
["bitfinex","SOLUSD",1744955994191,9.02879732,134.04,134.01,6.15020078]
["bitfinex","SOLUSD",1744955998477,9.02879732,134.04,134.0,6.15020078]
["bitfinex","SOLUSD",1744956000473,33.83014701,134.04,133.99,26.0]
["bitfinex","SOLUSD",1744956000672,7.46079732,134.04,134.01,6.15020078]
["bitfinex","SOLUSD",1744956000979,7.46079732,134.04,134.02,6.15020078]
["bitfinex","SOLUSD",1744956001382,7.46079732,134.04,134.03,6.15020078]
["bitfinex","SOLUSD",1744956001586,7.46079732,134.04,133.99,31.97056541]
["bitfinex","SOLUSD",1744956001789,7.46079732,134.04,134.03,6.15020078]
["bitfinex","SOLUSD",1744956001987,7.4901373,134.05,134.03,6.15020078]
["bitfinex","SOLUSD",1744956002298,7.4901373,134.05,134.04,6.15020078]
["bitfinex","SOLUSD",1744956002804,0.03,134.05,134.04,6.15020078]
["bitfinex","SOLUSD",1744956003800,0.03,134.05,134.04,12.11856843]
["bitfinex","SOLUSD",1744956004002,0.03,134.05,134.04,6.15020078]
["bitfinex","SOLUSD",1744956006696,0.03,134.05,134.03,14.76]
["bitfinex","SOLUSD",1744956006899,0.03,134.05,134.04,6.15020078]
["bitfinex","SOLUSD",1744956008608,25.99381861,134.08,134.04,6.15020078]
["bitfinex","SOLUSD",1744956008787,25.99381861,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956009187,25.99381861,134.08,134.04,6.15020078]
["bitfinex","SOLUSD",1744956012993,25.99381861,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956013193,25.69381861,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956023612,7.04823389,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956023804,7.04823389,134.08,134.06,6.15020078]
["bitfinex","SOLUSD",1744956024516,26.13025905,134.1,134.05,6.15020078]
["bitfinex","SOLUSD",1744956029419,6.15020078,134.09,134.0,110.6052]
["bitfinex","SOLUSD",1744956029714,6.15020078,134.09,134.04,6.15020078]
["bitfinex","SOLUSD",1744956030597,7.45823389,134.08,134.04,6.15020078]
["bitfinex","SOLUSD",1744956031720,26.10381861,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744956031921,6.15020078,134.06,134.0,82.9]
["bitfinex","SOLUSD",1744956032094,7.77580078,134.07,133.99,14.803]
["bitfinex","SOLUSD",1744956032296,7.77580078,134.07,134.02,6.15020078]
["bitfinex","SOLUSD",1744956032695,7.45934656,134.06,134.02,6.15020078]
["bitfinex","SOLUSD",1744956033905,7.45934656,134.06,134.04,6.15020078]
["bitfinex","SOLUSD",1744956034322,7.45823389,134.08,134.04,6.15020078]
["bitfinex","SOLUSD",1744956034505,7.45823389,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956034704,32.25243302,134.09,134.04,6.15020078]
["bitfinex","SOLUSD",1744956035224,32.25243302,134.09,134.0,5.97014925]
["bitfinex","SOLUSD",1744956035426,32.25243302,134.09,134.0,88.87014925]
["bitfinex","SOLUSD",1744956035427,25.08417278,134.08,134.0,88.87014925]
["bitfinex","SOLUSD",1744956035604,25.08417278,134.08,134.03,6.15020078]
["bitfinex","SOLUSD",1744956035804,7.45879018,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956036327,26.10576564,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956037027,26.10576564,134.07,134.04,6.15020078]
["bitfinex","SOLUSD",1744956038033,18.64697546,134.07,134.04,6.15020078]
["bitfinex","SOLUSD",1744956040040,18.64697546,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956043427,26.10576564,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956043628,26.10576564,134.07,134.02,26.0]
["bitfinex","SOLUSD",1744956043822,26.10576564,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956046746,18.64697546,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956047030,18.64697546,134.07,134.04,6.15020078]
["bitfinex","SOLUSD",1744956047420,7.45823389,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956048334,7.45823389,134.08,134.06,6.15020078]
["bitfinex","SOLUSD",1744956048917,26.10197415,134.09,134.06,6.15020078]
["bitfinex","SOLUSD",1744956049133,26.10197415,134.09,134.05,6.15020078]
["bitfinex","SOLUSD",1744956051433,7.45767767,134.09,134.06,6.15020078]
["bitfinex","SOLUSD",1744956051633,7.45767767,134.09,134.07,6.15020078]
["bitfinex","SOLUSD",1744956052224,0.03,134.1,134.07,6.15020078]
["bitfinex","SOLUSD",1744956055331,0.03,134.1,134.08,6.15020078]
["bitfinex","SOLUSD",1744956055530,0.03,134.1,134.07,6.15020078]
["bitfinex","SOLUSD",1744956061136,0.03,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956061530,6.18020078,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956061731,0.03,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956062052,6.18020078,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956062437,0.03,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956062638,6.18020078,134.1,134.05,32.15020078]
["bitfinex","SOLUSD",1744956063347,26.10187186,134.09,134.05,32.15020078]
["bitfinex","SOLUSD",1744956063740,32.25207264,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744956066563,6.15020078,134.08,134.03,32.15020078]
["bitfinex","SOLUSD",1744956067754,26.10576564,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956070345,26.10576564,134.07,134.01,27.6418]
["bitfinex","SOLUSD",1744956070346,26.10576564,134.07,134.04,6.15020078]
["bitfinex","SOLUSD",1744956071050,26.10576564,134.07,134.05,6.15020078]
["bitfinex","SOLUSD",1744956071450,26.10576564,134.07,134.06,6.15020078]
["bitfinex","SOLUSD",1744956071451,7.45879018,134.07,134.06,6.15020078]
["bitfinex","SOLUSD",1744956072353,26.10223026,134.09,134.06,6.15020078]
["bitfinex","SOLUSD",1744956073555,26.10223026,134.09,134.05,6.15020078]
["bitfinex","SOLUSD",1744956076664,32.25243104,134.09,134.04,6.15020078]
["bitfinex","SOLUSD",1744956079269,26.10223026,134.09,134.05,6.15020078]
["bitfinex","SOLUSD",1744956080159,7.45767767,134.09,134.06,6.15020078]
["bitfinex","SOLUSD",1744956080659,7.45767767,134.09,134.05,6.15020078]
["bitfinex","SOLUSD",1744956086262,26.13085415,134.1,134.05,6.15020078]
["bitfinex","SOLUSD",1744956090761,32.28105493,134.1,134.05,6.15020078]
["bitfinex","SOLUSD",1744956091465,26.13085415,134.1,134.06,6.15020078]
["bitfinex","SOLUSD",1744956092541,18.6737326,134.1,134.06,6.15020078]
["bitfinex","SOLUSD",1744956094665,26.13085415,134.1,134.06,6.15020078]
["bitfinex","SOLUSD",1744956098055,7.48712155,134.1,134.06,6.15020078]
["bitfinex","SOLUSD",1744956099250,0.03,134.1,134.08,6.15020078]
["bitfinex","SOLUSD",1744956099484,0.03,134.1,134.09,6.15020078]
["bitfinex","SOLUSD",1744956106670,0.03,134.1,134.08,6.15020078]
["bitfinex","SOLUSD",1744956109877,0.03,134.1,134.09,6.15020078]
["bitfinex","SOLUSD",1744956111374,0.03,134.1,134.09,12.11634292]
["bitfinex","SOLUSD",1744956111573,0.03,134.14,134.12,20.0]
["bitfinex","SOLUSD",1744956111775,0.03,134.14,134.13,20.89020078]
["bitfinex","SOLUSD",1744956111982,11.59395376,134.17,134.15,32.15020078]
["bitfinex","SOLUSD",1744956112271,7.48378652,134.16,134.13,14.74]
["bitfinex","SOLUSD",1744956112492,0.03,134.16,134.14,32.15020078]
["bitfinex","SOLUSD",1744956112780,0.03,134.16,134.15,6.15020078]
["bitfinex","SOLUSD",1744956113073,0.03,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744956113257,0.03,134.16,134.09,29.91186573]
["bitfinex","SOLUSD",1744956113459,18.933972,134.15,134.05,7.9679]
["bitfinex","SOLUSD",1744956113676,6.15020078,134.12,134.05,7.9679]
["bitfinex","SOLUSD",1744956113974,6.15020078,134.12,134.07,6.15020078]
["bitfinex","SOLUSD",1744956114359,6.15020078,134.12,134.05,7.9679]
["bitfinex","SOLUSD",1744956114360,6.15020078,134.12,134.08,6.15020078]
["bitfinex","SOLUSD",1744956114561,6.15020078,134.13,134.08,6.15020078]
["bitfinex","SOLUSD",1744956114755,25.442772,134.15,134.08,32.15020078]
["bitfinex","SOLUSD",1744956114963,6.15020078,134.14,134.09,6.15020078]
["bitfinex","SOLUSD",1744956115354,7.45545366,134.13,134.09,6.15020078]
["bitfinex","SOLUSD",1744956115766,7.45545366,134.13,134.1,6.15020078]
["bitfinex","SOLUSD",1744956116866,26.09408782,134.13,134.1,6.15020078]
["bitfinex","SOLUSD",1744956117068,26.09408782,134.13,134.09,6.15020078]
["bitfinex","SOLUSD",1744956122875,32.2442886,134.13,134.08,40.74]
["bitfinex","SOLUSD",1744956123076,32.2442886,134.13,134.08,46.89020078]
["bitfinex","SOLUSD",1744956126688,26.09408782,134.13,134.08,46.89020078]
["bitfinex","SOLUSD",1744956131471,32.2442886,134.13,134.08,46.89020078]
["bitfinex","SOLUSD",1744956133198,26.09408782,134.13,134.09,6.15020078]
["bitfinex","SOLUSD",1744956134289,6.15020078,134.12,134.08,14.74]
["bitfinex","SOLUSD",1744956135276,7.45545366,134.13,134.1,6.15020078]
["bitfinex","SOLUSD",1744956135675,7.45545366,134.13,134.09,6.15020078]
["bitfinex","SOLUSD",1744956142778,7.45545366,134.13,134.1,6.15020078]
["bitfinex","SOLUSD",1744956143798,7.45489786,134.14,134.1,6.15020078]
["bitfinex","SOLUSD",1744956144806,26.09214252,134.14,134.1,6.15020078]
["bitfinex","SOLUSD",1744956144994,32.2423433,134.14,134.09,6.15020078]
["bitfinex","SOLUSD",1744956145300,32.2423433,134.14,134.08,20.89020078]
["bitfinex","SOLUSD",1744956145498,6.15020078,134.13,134.08,14.74]
["bitfinex","SOLUSD",1744956145705,33.7611433,134.14,134.09,6.15020078]
["bitfinex","SOLUSD",1744956145881,27.61094252,134.14,134.09,6.15020078]
["bitfinex","SOLUSD",1744956146082,33.7611433,134.14,134.09,6.15020078]
["bitfinex","SOLUSD",1744956147593,33.7611433,134.14,134.08,20.89020078]
["bitfinex","SOLUSD",1744956150389,6.15020078,134.13,134.08,14.74]
["bitfinex","SOLUSD",1744956150598,6.15020078,134.12,134.08,14.74]
["bitfinex","SOLUSD",1744956151508,7.4565655,134.11,134.08,14.74]
["bitfinex","SOLUSD",1744956152084,7.4565655,134.11,134.08,20.89020078]
["bitfinex","SOLUSD",1744956153506,26.09655067,134.12,134.08,20.89020078]
["bitfinex","SOLUSD",1744956155414,18.64054113,134.12,134.08,20.89020078]
["bitfinex","SOLUSD",1744956157314,26.09655067,134.12,134.08,20.89020078]
["bitfinex","SOLUSD",1744956161497,18.64054113,134.12,134.08,20.89020078]
["bitfinex","SOLUSD",1744956164821,18.64054113,134.12,134.08,6.15020078]
["bitfinex","SOLUSD",1744956169017,6.15020078,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744956169195,18.64964886,134.11,134.03,6.15020078]
["bitfinex","SOLUSD",1744956169402,6.15020078,134.09,134.03,26.0]
["bitfinex","SOLUSD",1744956169610,6.15020078,134.09,134.04,6.15020078]
["bitfinex","SOLUSD",1744956169811,6.15020078,134.07,134.02,82.963]
["bitfinex","SOLUSD",1744956170009,6.15020078,134.07,134.02,26.063]
["bitfinex","SOLUSD",1744956170211,6.15020078,134.07,134.02,32.21320078]
["bitfinex","SOLUSD",1744956170925,6.15020078,134.07,134.02,6.21320078]
["bitfinex","SOLUSD",1744956171223,7.45934656,134.06,134.02,32.21320078]
["bitfinex","SOLUSD",1744956173026,7.45879018,134.07,134.03,6.15020078]
["bitfinex","SOLUSD",1744956175540,7.45823389,134.08,134.03,6.15020078]
["bitfinex","SOLUSD",1744956175752,7.45823389,134.08,134.05,6.15020078]
["bitfinex","SOLUSD",1744956175911,7.45823389,134.08,134.06,6.15020078]
["bitfinex","SOLUSD",1744956176245,7.45793545,134.09,134.06,6.15020078]
["bitfinex","SOLUSD",1744956176522,7.45793545,134.09,134.07,6.15020078]
["bitfinex","SOLUSD",1744956177642,7.4565655,134.11,134.07,6.15020078]
["bitfinex","SOLUSD",1744956177841,7.4565655,134.11,134.1,6.15020078]
["bitfinex","SOLUSD",1744956178727,37.31452356,134.16,134.1,6.15020078]
["bitfinex","SOLUSD",1744956179030,37.31452356,134.16,134.11,6.15020078]
["bitfinex","SOLUSD",1744956179031,32.24039831,134.15,134.11,6.15020078]
["bitfinex","SOLUSD",1744956179509,32.24039831,134.15,134.1,6.15020078]
["bitfinex","SOLUSD",1744956179822,7.45434215,134.15,134.12,6.15020078]
["bitfinex","SOLUSD",1744956180035,7.45434215,134.15,134.11,6.15020078]
["bitfinex","SOLUSD",1744956180216,7.45434215,134.15,134.08,38.49886545]
["bitfinex","SOLUSD",1744956180428,32.24039831,134.15,134.1,6.15020078]
["bitfinex","SOLUSD",1744956180628,26.09019753,134.15,134.1,6.15020078]
["bitfinex","SOLUSD",1744956180827,32.24039831,134.15,134.1,6.15020078]
["bitfinex","SOLUSD",1744956184648,6.15020078,134.14,134.1,26.0]
["bitfinex","SOLUSD",1744956186249,6.15020078,134.14,134.1,32.15020078]
["bitfinex","SOLUSD",1744956187352,7.45545366,134.13,134.1,32.15020078]
["bitfinex","SOLUSD",1744956187561,7.45517437,134.14,134.11,6.15020078]
["bitfinex","SOLUSD",1744956187769,7.45517437,134.14,134.12,6.15020078]
["bitfinex","SOLUSD",1744956187952,7.45517437,134.14,134.11,6.15020078]
["bitfinex","SOLUSD",1744956189266,7.45434215,134.15,134.11,6.15020078]
["bitfinex","SOLUSD",1744956189643,6.18020078,134.16,134.12,6.15020078]
["bitfinex","SOLUSD",1744956189849,7.48397715,134.16,134.14,6.15020078]
["bitfinex","SOLUSD",1744956190161,0.03,134.16,134.14,6.15020078]
["bitfinex","SOLUSD",1744956191371,0.03,134.16,134.15,6.15020078]
["bitfinex","SOLUSD",1744956191863,0.03,134.16,134.15,11.36824028]
["bitfinex","SOLUSD",1744956193364,0.03,134.16,134.15,6.15020078]
["bitfinex","SOLUSD",1744956194547,0.03,134.16,134.14,32.15020078]
["bitfinex","SOLUSD",1744956195466,0.03,134.16,134.15,6.15020078]
["bitfinex","SOLUSD",1744956195849,0.03,134.16,134.14,32.15020078]
["bitfinex","SOLUSD",1744956196050,0.03,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744956197671,0.03,134.16,134.14,32.15020078]
["bitfinex","SOLUSD",1744956200073,0.03,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744956200374,6.15020078,134.15,134.1,82.9]
["bitfinex","SOLUSD",1744956200571,6.15020078,134.12,134.08,14.72]
["bitfinex","SOLUSD",1744956200875,6.15020078,134.12,134.08,40.72]
["bitfinex","SOLUSD",1744956201669,6.15020078,134.12,134.08,14.72]
["bitfinex","SOLUSD",1744956202055,7.45767767,134.09,134.08,14.72]
["bitfinex","SOLUSD",1744956204175,18.933972,134.13,134.08,14.72]
["bitfinex","SOLUSD",1744956204368,6.15020078,134.12,134.08,14.72]
["bitfinex","SOLUSD",1744956204871,6.15020078,134.11,134.08,14.72]
["bitfinex","SOLUSD",1744956205253,6.15020078,134.1,134.08,14.72]
["bitfinex","SOLUSD",1744956205976,6.15020078,134.09,134.04,14.72]
["bitfinex","SOLUSD",1744956206167,13.60899096,134.07,134.04,40.72]
["bitfinex","SOLUSD",1744956206565,7.45879018,134.07,134.04,14.72]
["bitfinex","SOLUSD",1744956208767,13.60899096,134.07,134.04,14.72]
["bitfinex","SOLUSD",1744956210460,6.15020078,134.06,134.04,14.72]
["bitfinex","SOLUSD",1744956210659,6.15020078,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744956210867,6.15020078,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744956211379,6.15020078,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744956213285,7.46045956,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744956215381,7.45990302,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744956216487,26.10966057,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744956219589,18.933972,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744956219788,18.64964886,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744956219980,6.15020078,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744956220991,13.61288734,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744956221594,7.46268656,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744956222774,13.61288734,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744956224498,13.89721048,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744956224675,25.08417278,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744956224874,25.08417278,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744956225089,25.08417278,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956226597,32.54797334,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956229198,20.447472,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744956229508,26.59767278,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744956231207,34.06203047,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744956233404,60.06203047,133.97,133.94,1e-08]
["bitfinex","SOLUSD",1744956233605,26.12525192,133.97,133.94,1e-08]
["bitfinex","SOLUSD",1744956234203,7.46435769,133.97,133.94,1e-08]
["bitfinex","SOLUSD",1744956234821,0.28432314,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744956234822,7.46268656,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744956234997,7.46268656,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744956235895,13.61288734,134.0,133.95,6.15020078]
["bitfinex","SOLUSD",1744956236094,13.61288734,134.0,133.96,6.15020078]
["bitfinex","SOLUSD",1744956237119,6.15020078,133.99,133.94,40.74000001]
["bitfinex","SOLUSD",1744956237295,6.15020078,133.99,133.94,46.89020079]
["bitfinex","SOLUSD",1744956237994,6.15020078,133.99,133.94,40.74000001]
["bitfinex","SOLUSD",1744956238307,6.15020078,133.99,133.94,46.89020079]
["bitfinex","SOLUSD",1744956239315,7.46380056,133.98,133.94,46.89020079]
["bitfinex","SOLUSD",1744956241011,7.46380056,133.98,133.95,6.15020078]
["bitfinex","SOLUSD",1744956241917,7.46324352,133.99,133.95,6.15020078]
["bitfinex","SOLUSD",1744956243410,7.46324352,133.99,133.96,6.15020078]
["bitfinex","SOLUSD",1744956243605,7.46324352,133.99,133.94,45.96610177]
["bitfinex","SOLUSD",1744956243606,7.46297481,134.0,133.98,6.15020078]
["bitfinex","SOLUSD",1744956244107,7.46157289,134.02,133.98,6.15020078]
["bitfinex","SOLUSD",1744956245624,7.46157289,134.02,134.0,6.15020078]
["bitfinex","SOLUSD",1744956246303,18.65367165,134.03,134.0,6.15020078]
["bitfinex","SOLUSD",1744956246703,18.65367165,134.03,134.0,6.13020078]
["bitfinex","SOLUSD",1744956247008,6.15020078,134.01,133.94,129.79020079]
["bitfinex","SOLUSD",1744956247199,6.15020078,134.0,133.94,123.64000001]
["bitfinex","SOLUSD",1744956247508,6.15020078,133.99,133.94,123.64000001]
["bitfinex","SOLUSD",1744956247922,6.15020078,133.99,133.94,129.79020079]
["bitfinex","SOLUSD",1744956248426,6.15020078,133.97,133.94,14.74000001]
["bitfinex","SOLUSD",1744956249219,32.27350275,133.98,133.94,14.74000001]
["bitfinex","SOLUSD",1744956249443,26.12330197,133.98,133.94,14.74000001]
["bitfinex","SOLUSD",1744956250030,26.12330197,133.98,133.94,20.89020079]
["bitfinex","SOLUSD",1744956250237,6.15020078,133.97,133.94,14.74000001]
["bitfinex","SOLUSD",1744956250441,6.15020078,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956251527,13.61567297,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956252806,32.54964497,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956253715,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956254224,13.61567297,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956254545,26.39944419,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956254746,32.54964497,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956255211,13.61567297,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956255408,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956256125,13.61567297,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956256513,32.54964497,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744956257320,51.21332544,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956257509,25.08417278,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956257918,26.12915266,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956258113,26.12915266,133.95,133.92,6.15020079]
["bitfinex","SOLUSD",1744956258318,26.12915266,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956259534,35.73351549,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956262012,28.53833483,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744956262213,9.60436283,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956262810,28.53833483,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744956263330,35.73351549,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956263514,26.12915266,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956264114,26.12915266,133.95,133.92,9.60436284]
["bitfinex","SOLUSD",1744956264536,26.12915266,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956266930,35.73351549,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744956267735,9.60436283,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744956268237,9.60436283,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956268943,7.46658702,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956269341,17.07094985,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956269718,36.00492185,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744956271134,17.07206501,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744956273936,18.933972,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744956274138,28.53833483,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744956274317,56.10363483,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744956275133,26.13695765,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1744956275134,28.25401169,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1744956275521,9.60436283,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744956275730,17.07318051,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744956278021,17.35750365,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744956278220,51.321672,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744956278435,60.92603483,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744956279227,57.47962848,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744956279727,18.933972,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1744956280142,6.44227962,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956280342,25.09192848,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956281250,28.5559323,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956281930,36.02754019,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956282141,17.09356819,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956282730,17.37789133,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956290661,43.37789133,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956299081,36.02754019,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956301176,32.56388827,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956302180,26.40557989,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956305457,32.56388827,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956305662,26.40557989,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956305863,32.56388827,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744956307378,88.60094744,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744956307679,6.15830838,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744956308181,6.15830838,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744956308476,25.09228038,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744956309463,32.56556339,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744956310079,32.56556339,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744956310080,18.933972,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744956310280,18.933972,133.78,133.73,6.3373]
["bitfinex","SOLUSD",1744956310482,25.09228038,133.78,133.73,12.49560838]
["bitfinex","SOLUSD",1744956310687,25.09228038,133.78,133.73,6.3373]
["bitfinex","SOLUSD",1744956310982,25.09228038,133.76,133.71,7.77740838]
["bitfinex","SOLUSD",1744956311190,6.15830838,133.75,133.71,1.6191]
["bitfinex","SOLUSD",1744956311561,7.47719455,133.74,133.71,1.6191]
["bitfinex","SOLUSD",1744956312185,32.32848932,133.74,133.69,32.22130838]
["bitfinex","SOLUSD",1744956312390,25.09228038,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744956313288,26.17018094,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956313991,32.32848932,133.74,133.69,6.22130838]
["bitfinex","SOLUSD",1744956318507,32.32848932,133.74,133.69,0.063]
["bitfinex","SOLUSD",1744956318806,32.32848932,133.74,133.69,6.22130838]
["bitfinex","SOLUSD",1744956319190,6.15830838,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744956319410,6.44263152,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744956319903,18.64964886,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744956320203,7.47887218,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744956320679,7.47775368,133.73,133.7,6.15830838]
["bitfinex","SOLUSD",1744956320880,7.47775368,133.73,133.71,6.15830838]
["bitfinex","SOLUSD",1744956321876,7.47718975,133.75,133.71,6.15830838]
["bitfinex","SOLUSD",1744956322081,7.47718975,133.75,133.72,6.15830838]
["bitfinex","SOLUSD",1744956323394,7.47718975,133.75,133.71,6.15830838]
["bitfinex","SOLUSD",1744956329374,6.15830838,133.74,133.69,0.063]
["bitfinex","SOLUSD",1744956329575,6.15830838,133.74,133.69,6.22130838]
["bitfinex","SOLUSD",1744956329880,6.15830838,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956330187,6.15830838,133.74,133.69,0.063]
["bitfinex","SOLUSD",1744956330390,6.15830838,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956330784,25.09228038,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744956330985,6.15830838,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744956331190,25.09228038,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744956331391,18.933972,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744956331895,7.47775368,133.73,133.7,6.15830838]
["bitfinex","SOLUSD",1744956333997,7.47719455,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956334585,13.63550293,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956336606,7.47719455,133.74,133.7,6.15830838]
["bitfinex","SOLUSD",1744956337903,7.47719455,133.74,133.71,6.15830838]
["bitfinex","SOLUSD",1744956338081,7.47719455,133.74,133.72,6.15830838]
["bitfinex","SOLUSD",1744956338989,7.47719455,133.74,133.71,6.15830838]
["bitfinex","SOLUSD",1744956340999,7.47719455,133.74,133.69,0.063]
["bitfinex","SOLUSD",1744956341206,7.47719455,133.74,133.71,6.15830838]
["bitfinex","SOLUSD",1744956344009,26.16822429,133.75,133.71,6.15830838]
["bitfinex","SOLUSD",1744956359128,26.16822429,133.75,133.69,0.063]
["bitfinex","SOLUSD",1744956359312,26.16822429,133.75,133.71,6.15830838]
["bitfinex","SOLUSD",1744956370223,26.16822429,133.75,133.69,0.063]
["bitfinex","SOLUSD",1744956370422,26.16822429,133.75,133.71,6.15830838]
["bitfinex","SOLUSD",1744956371826,26.16822429,133.75,133.7,6.15830838]
["bitfinex","SOLUSD",1744956372847,32.32653267,133.75,133.7,6.15830838]
["bitfinex","SOLUSD",1744956373631,18.64964886,133.7,133.65,0.063]
["bitfinex","SOLUSD",1744956373830,6.44263152,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956374248,6.44263152,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956374249,0.28432314,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956374428,6.44263152,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956374941,18.64964886,133.71,133.66,6.15830838]
["bitfinex","SOLUSD",1744956375157,2.78571068,133.68,133.67,6.15830838]
["bitfinex","SOLUSD",1744956375650,7.47999102,133.69,133.66,6.15830838]
["bitfinex","SOLUSD",1744956377131,26.17996858,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956377344,26.17996858,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956378027,32.33827696,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956378229,8.94085127,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744956379060,2.78254289,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744956379560,32.6226001,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956379735,18.933972,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744956379937,7.48111019,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744956380339,7.48111019,133.67,133.65,6.22130838]
["bitfinex","SOLUSD",1744956382935,26.17996858,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956383458,26.17996858,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956383656,26.17996858,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956384451,26.17996858,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744956384655,26.17996858,133.69,133.65,6.22130838]
["bitfinex","SOLUSD",1744956387468,18.933972,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744956389367,25.09228038,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744956389660,7.4816699,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744956396767,26.4156419,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744956396974,32.57395028,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744956397967,51.27812505,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744956398152,18.933972,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744956399064,7.48278958,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744956401079,7.4822297,133.65,133.63,6.22130838]
["bitfinex","SOLUSD",1744956401450,7.4822297,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744956401652,7.4822297,133.65,133.63,6.22130838]
["bitfinex","SOLUSD",1744956403082,18.70417477,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956403083,7.4816699,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956403260,7.4816699,133.66,133.65,6.15830838]
["bitfinex","SOLUSD",1744956403955,7.4816699,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744956404155,7.4816699,133.66,133.65,6.15830838]
["bitfinex","SOLUSD",1744956404364,7.4816699,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956405477,26.18238128,133.68,133.64,6.15830838]
["bitfinex","SOLUSD",1744956408379,26.18584467,133.66,133.63,6.22130838]
["bitfinex","SOLUSD",1744956410885,18.70417477,133.66,133.63,6.22130838]
["bitfinex","SOLUSD",1744956411788,18.70417477,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744956412363,26.18584467,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744956412881,26.18584467,133.66,133.63,6.22130838]
["bitfinex","SOLUSD",1744956413782,26.18584467,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956414891,18.70417477,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956415593,18.70417477,133.66,133.63,6.22130838]
["bitfinex","SOLUSD",1744956419897,18.70417477,133.66,133.64,6.15830838]
["bitfinex","SOLUSD",1744956420669,2.79220308,133.65,133.64,6.15830838]
["bitfinex","SOLUSD",1744956420965,10.27443278,133.65,133.64,6.15830838]
["bitfinex","SOLUSD",1744956421788,18.64964886,133.69,133.64,6.15830838]
["bitfinex","SOLUSD",1744956421990,18.64964886,133.69,133.66,6.15830838]
["bitfinex","SOLUSD",1744956422698,2.79286874,133.68,133.66,6.15830838]
["bitfinex","SOLUSD",1744956423312,7.48111019,133.67,133.66,6.15830838]
["bitfinex","SOLUSD",1744956425797,7.47999102,133.69,133.66,6.15830838]
["bitfinex","SOLUSD",1744956426104,7.47999102,133.69,133.67,6.15830838]
["bitfinex","SOLUSD",1744956426605,2.79250899,133.68,133.67,6.15830838]
["bitfinex","SOLUSD",1744956426979,10.27305955,133.68,133.67,6.15830838]
["bitfinex","SOLUSD",1744956427191,2.79250899,133.68,133.67,6.15830838]
["bitfinex","SOLUSD",1744956427388,0.03,133.72,133.68,26.0]
["bitfinex","SOLUSD",1744956427598,7.50831289,133.72,133.71,6.15830838]
["bitfinex","SOLUSD",1744956428810,0.03,133.72,133.71,6.15830838]
["bitfinex","SOLUSD",1744956431809,0.03,133.72,133.71,38.14140612]
["bitfinex","SOLUSD",1744956434213,0.03,133.75,133.72,1.5844]
["bitfinex","SOLUSD",1744956434416,0.03,133.75,133.74,32.15830838]
["bitfinex","SOLUSD",1744956435400,7.47384155,133.8,133.79,6.15830838]
["bitfinex","SOLUSD",1744956436001,7.50349992,133.81,133.79,6.15830838]
["bitfinex","SOLUSD",1744956436203,0.03,133.81,133.8,6.15830838]
["bitfinex","SOLUSD",1744956440301,0.03,133.81,133.8,32.15830838]
["bitfinex","SOLUSD",1744956444920,0.03,133.86,133.82,64.7623419]
["bitfinex","SOLUSD",1744956445122,0.03,133.86,133.85,6.15830838]
["bitfinex","SOLUSD",1744956446209,0.03,133.89,133.85,32.15830838]
["bitfinex","SOLUSD",1744956446524,0.03,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956446707,0.03,133.89,133.88,20.93830838]
["bitfinex","SOLUSD",1744956448219,0.03,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744956448518,0.03,133.91,133.9,32.15830838]
["bitfinex","SOLUSD",1744956449024,0.03,133.91,133.9,6.15830838]
["bitfinex","SOLUSD",1744956450243,0.03,133.91,133.88,14.78]
["bitfinex","SOLUSD",1744956450419,0.03,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744956450730,0.03,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744956450898,0.03,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744956452034,0.03,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744956453729,0.03,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744956453908,0.03,133.91,133.86,14.82]
["bitfinex","SOLUSD",1744956453909,0.03,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744956454628,18.963972,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744956455005,6.15830838,133.9,133.86,14.82]
["bitfinex","SOLUSD",1744956455205,25.09228038,133.89,133.84,6.15830838]
["bitfinex","SOLUSD",1744956455430,26.0,133.9,133.81,6.15830838]
["bitfinex","SOLUSD",1744956455431,6.15830838,133.86,133.81,6.15830838]
["bitfinex","SOLUSD",1744956455630,26.14867388,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956456034,26.14867388,133.85,133.82,6.15830838]
["bitfinex","SOLUSD",1744956457133,26.14867388,133.85,133.79,40.82]
["bitfinex","SOLUSD",1744956457134,26.14867388,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956457626,26.14867388,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744956461024,32.30698226,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744956463734,7.47216618,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744956464116,32.31089001,133.83,133.79,14.82]
["bitfinex","SOLUSD",1744956465621,7.47328301,133.81,133.79,14.82]
["bitfinex","SOLUSD",1744956465825,7.47328301,133.81,133.77,6.15830838]
["bitfinex","SOLUSD",1744956465826,7.47328301,133.81,133.78,6.15830838]
["bitfinex","SOLUSD",1744956466217,7.47328301,133.81,133.8,6.15830838]
["bitfinex","SOLUSD",1744956467432,26.14672044,133.86,133.8,6.15830838]
["bitfinex","SOLUSD",1744956467632,32.30502882,133.86,133.81,6.15830838]
["bitfinex","SOLUSD",1744956467833,18.79181043,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956468031,18.79181043,133.85,133.8,6.15830838]
["bitfinex","SOLUSD",1744956468447,18.79181043,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956469744,26.15062761,133.84,133.8,6.15830838]
["bitfinex","SOLUSD",1744956476137,26.15062761,133.84,133.81,6.15830838]
["bitfinex","SOLUSD",1744956476511,26.15062761,133.84,133.82,6.15830838]
["bitfinex","SOLUSD",1744956476512,7.47160789,133.84,133.82,6.15830838]
["bitfinex","SOLUSD",1744956476926,26.14867388,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956478535,32.30698226,133.85,133.8,6.15830838]
["bitfinex","SOLUSD",1744956479035,32.30698226,133.85,133.79,20.97830838]
["bitfinex","SOLUSD",1744956479234,25.09228038,133.84,133.79,20.97830838]
["bitfinex","SOLUSD",1744956479940,18.933972,133.84,133.8,6.15830838]
["bitfinex","SOLUSD",1744956481039,7.47216618,133.83,133.8,6.15830838]
["bitfinex","SOLUSD",1744956481241,7.47216618,133.83,133.81,6.15830838]
["bitfinex","SOLUSD",1744956482443,26.14867388,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956484343,26.14867388,133.85,133.82,6.15830838]
["bitfinex","SOLUSD",1744956484738,26.14867388,133.85,133.81,6.15830838]
["bitfinex","SOLUSD",1744956486545,7.47104968,133.85,133.83,6.15830838]
["bitfinex","SOLUSD",1744956486734,7.47104968,133.85,133.84,6.15830838]
["bitfinex","SOLUSD",1744956487448,18.7023613,133.89,133.84,6.15830838]
["bitfinex","SOLUSD",1744956487769,18.7023613,133.89,133.86,6.15830838]
["bitfinex","SOLUSD",1744956488129,26.17117898,133.89,133.86,6.15830838]
["bitfinex","SOLUSD",1744956489339,7.49881768,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956489546,7.49881768,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956490049,7.49881768,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956490745,0.03,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956490945,0.03,133.89,133.84,14.78]
["bitfinex","SOLUSD",1744956491145,0.03,133.89,133.84,20.93830838]
["bitfinex","SOLUSD",1744956491338,0.03,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956491539,0.03,133.89,133.86,6.15830838]
["bitfinex","SOLUSD",1744956491940,0.03,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956492141,25.12228038,133.89,133.84,20.93830838]
["bitfinex","SOLUSD",1744956492342,25.12228038,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956492853,26.14281446,133.88,133.84,14.78]
["bitfinex","SOLUSD",1744956493042,26.14281446,133.88,133.85,6.15830838]
["bitfinex","SOLUSD",1744956498060,26.14281446,133.88,133.84,14.78]
["bitfinex","SOLUSD",1744956498268,26.14281446,133.88,133.85,6.15830838]
["bitfinex","SOLUSD",1744956502960,26.14281446,133.88,133.84,20.93830838]
["bitfinex","SOLUSD",1744956503754,26.14281446,133.88,133.84,14.78]
["bitfinex","SOLUSD",1744956503952,26.14281446,133.88,133.84,20.93830838]
["bitfinex","SOLUSD",1744956504254,18.933972,133.87,133.8,48.4129]
["bitfinex","SOLUSD",1744956504460,25.09228038,133.87,133.82,6.15830838]
["bitfinex","SOLUSD",1744956506068,18.933972,133.87,133.83,6.15830838]
["bitfinex","SOLUSD",1744956506951,26.14672044,133.86,133.83,6.15830838]
["bitfinex","SOLUSD",1744956507349,26.14672044,133.86,133.8,48.4129]
["bitfinex","SOLUSD",1744956507575,26.14672044,133.86,133.82,6.15830838]
["bitfinex","SOLUSD",1744956508178,26.14672044,133.86,133.83,6.15830838]
["bitfinex","SOLUSD",1744956508469,26.14672044,133.86,133.8,48.4129]
["bitfinex","SOLUSD",1744956508651,26.14672044,133.86,133.83,6.15830838]
["bitfinex","SOLUSD",1744956511851,7.47049155,133.86,133.84,6.15830838]
["bitfinex","SOLUSD",1744956512047,7.47049155,133.86,133.85,6.15830838]
["bitfinex","SOLUSD",1744956512869,26.14311666,133.88,133.85,6.15830838]
["bitfinex","SOLUSD",1744956513872,26.14311666,133.88,133.84,6.15830838]
["bitfinex","SOLUSD",1744956516972,7.46937556,133.88,133.87,6.15830838]
["bitfinex","SOLUSD",1744956518178,7.4990905,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956519274,0.03,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956519480,0.03,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956520885,0.03,133.89,133.84,112.76302383]
["bitfinex","SOLUSD",1744956521086,0.03,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956522762,0.03,133.89,133.84,112.76302383]
["bitfinex","SOLUSD",1744956522959,0.03,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744956523164,0.03,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956528394,0.03,133.89,133.87,14.76]
["bitfinex","SOLUSD",1744956531191,7.49881768,133.89,133.87,14.76]
["bitfinex","SOLUSD",1744956531689,26.17086189,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956532068,32.32917027,133.89,133.84,6.15830838]
["bitfinex","SOLUSD",1744956532471,26.17086189,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956532894,26.17086189,133.89,133.83,123.66]
["bitfinex","SOLUSD",1744956533294,26.17086189,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956538893,32.32917027,133.89,133.84,6.15830838]
["bitfinex","SOLUSD",1744956540495,26.17086189,133.89,133.84,6.15830838]
["bitfinex","SOLUSD",1744956540668,26.17086189,133.89,133.85,6.15830838]
["bitfinex","SOLUSD",1744956540874,26.17086189,133.89,133.86,6.15830838]
["bitfinex","SOLUSD",1744956541076,26.17086189,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956541394,7.49881768,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956542496,0.03,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744956547401,1.03,133.91,133.9,26.0]
["bitfinex","SOLUSD",1744956547606,1.03,133.91,133.9,56.7915419]
["bitfinex","SOLUSD",1744956548280,1.03,133.91,133.9,32.15830838]
["bitfinex","SOLUSD",1744956548691,1.03,133.91,133.9,56.7915419]
["bitfinex","SOLUSD",1744956549002,0.03,133.92,133.91,6.388]
["bitfinex","SOLUSD",1744956549206,0.03,133.92,133.91,120.0795419]
["bitfinex","SOLUSD",1744956549604,0.03,133.92,133.91,145.30693343]
["bitfinex","SOLUSD",1744956549790,0.03,133.94,133.93,32.15830838]
["bitfinex","SOLUSD",1744956550103,0.03,133.94,133.93,129.81830838]
["bitfinex","SOLUSD",1744956557813,0.03,133.94,133.93,129.81830838]
["bitfinex","SOLUSD",1744956558921,0.03,133.94,133.93,103.81830838]
["bitfinex","SOLUSD",1744956561693,0.03,133.94,133.93,109.04491929]
["bitfinex","SOLUSD",1744956562006,0.03,133.94,133.93,103.81830838]
["bitfinex","SOLUSD",1744956564314,0.03,133.94,133.93,97.66]
["bitfinex","SOLUSD",1744956564516,0.03,133.94,133.93,103.81830838]
["bitfinex","SOLUSD",1744956572119,1.03,133.94,133.93,103.81830838]
["bitfinex","SOLUSD",1744956572702,1.03,133.94,133.93,109.04491929]
["bitfinex","SOLUSD",1744956572902,1.03,133.94,133.93,135.04491929]
["bitfinex","SOLUSD",1744956575312,0.03,133.97,133.96,26.0]
["bitfinex","SOLUSD",1744956575519,0.03,133.97,133.96,115.05830838]
["bitfinex","SOLUSD",1744956578734,0.03,133.97,133.96,120.2837488]
["bitfinex","SOLUSD",1744956579423,0.03,133.98,133.97,20.0]
["bitfinex","SOLUSD",1744956579605,0.03,133.98,133.97,50.7915419]
["bitfinex","SOLUSD",1744956580008,0.03,133.98,133.97,133.6915419]
["bitfinex","SOLUSD",1744956580527,0.03,133.99,133.98,31.22466039]
["bitfinex","SOLUSD",1744956580729,0.03,133.99,133.98,76.77620229]
["bitfinex","SOLUSD",1744956581341,0.03,133.99,133.98,46.91830838]
["bitfinex","SOLUSD",1744956581831,0.03,133.99,133.98,71.5515419]
["bitfinex","SOLUSD",1744956584830,0.03,133.99,133.98,154.4515419]
["bitfinex","SOLUSD",1744956586235,0.03,133.99,133.98,129.81830838]
["bitfinex","SOLUSD",1744956587538,0.03,133.99,133.98,154.4515419]
["bitfinex","SOLUSD",1744956589436,0.03,133.99,133.98,159.67620229]
["bitfinex","SOLUSD",1744956589635,0.03,133.99,133.98,129.81830838]
["bitfinex","SOLUSD",1744956590218,0.03,133.99,133.98,135.04296877]
["bitfinex","SOLUSD",1744956590437,0.03,133.99,133.98,129.81830838]
["bitfinex","SOLUSD",1744956595047,0.03,133.99,133.98,135.04296877]
["bitfinex","SOLUSD",1744956595349,0.03,133.99,133.98,159.67620229]
["bitfinex","SOLUSD",1744956596437,0.03,134.0,133.98,152.61017429]
["bitfinex","SOLUSD",1744956596634,0.03,134.01,133.99,52.15830838]
["bitfinex","SOLUSD",1744956596835,0.03,134.01,134.0,6.15830838]
["bitfinex","SOLUSD",1744956597937,0.03,134.01,134.0,11.38218897]
["bitfinex","SOLUSD",1744956598340,0.03,134.01,134.0,6.15830838]
["bitfinex","SOLUSD",1744956601943,0.03,134.01,134.0,89.05830838]
["bitfinex","SOLUSD",1744956603464,0.03,134.01,134.0,94.28218897]
["bitfinex","SOLUSD",1744956609065,0.03,134.01,134.0,113.21616097]
["bitfinex","SOLUSD",1744956609264,0.03,134.02,134.01,46.0]
["bitfinex","SOLUSD",1744956609559,0.03,134.03,134.01,46.0]
["bitfinex","SOLUSD",1744956609560,0.03,134.03,134.01,109.05830838]
["bitfinex","SOLUSD",1744956609764,0.03,134.04,134.03,46.0]
["bitfinex","SOLUSD",1744956609949,0.03,134.04,134.03,66.89830838]
["bitfinex","SOLUSD",1744956610149,0.03,134.04,134.03,40.89830838]
["bitfinex","SOLUSD",1744956610347,0.03,134.05,134.03,65.5315419]
["bitfinex","SOLUSD",1744956610659,0.03,134.05,134.04,30.7915419]
["bitfinex","SOLUSD",1744956611568,0.03,134.05,134.04,6.15830838]
["bitfinex","SOLUSD",1744956614170,0.03,134.05,134.04,94.28063007]
["bitfinex","SOLUSD",1744956614774,0.03,134.05,134.04,118.91386359]
["bitfinex","SOLUSD",1744956615265,0.03,134.05,134.04,137.84783559]
["bitfinex","SOLUSD",1744956616551,0.03,134.08,134.06,52.15830838]
["bitfinex","SOLUSD",1744956616752,0.03,134.08,134.06,135.05830838]
["bitfinex","SOLUSD",1744956618750,0.03,134.08,134.06,159.21382297]
["bitfinex","SOLUSD",1744956621374,0.03,134.08,134.06,140.27985097]
["bitfinex","SOLUSD",1744956622386,0.03,134.08,134.06,159.21382297]
["bitfinex","SOLUSD",1744956626859,0.03,134.08,134.07,6.15830838]
["bitfinex","SOLUSD",1744956628478,0.03,134.08,134.07,30.3134335]
["bitfinex","SOLUSD",1744956628670,0.03,134.09,134.08,52.15830838]
["bitfinex","SOLUSD",1744956628888,0.03,134.09,134.08,66.89830838]
["bitfinex","SOLUSD",1744956630276,0.03,134.09,134.08,46.89830838]
["bitfinex","SOLUSD",1744956631788,0.03,134.09,134.08,129.79830838]
["bitfinex","SOLUSD",1744956632599,7.48767767,134.09,134.08,103.79830838]
["bitfinex","SOLUSD",1744956642293,32.29018024,134.09,134.03,97.64]
["bitfinex","SOLUSD",1744956642498,13.75090838,134.04,133.98,82.963]
["bitfinex","SOLUSD",1744956642703,7.46212969,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744956643487,26.11745391,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744956643678,6.15830838,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744956643882,32.27576229,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744956644088,26.11745391,134.01,133.98,6.22130838]
["bitfinex","SOLUSD",1744956645105,18.65532422,134.01,133.98,6.22130838]
["bitfinex","SOLUSD",1744956645881,7.46157289,134.02,133.98,6.22130838]
["bitfinex","SOLUSD",1744956647096,7.46157289,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956647400,26.11368357,134.03,133.99,6.15830838]
["bitfinex","SOLUSD",1744956648196,7.46101619,134.03,134.01,6.15830838]
["bitfinex","SOLUSD",1744956648390,7.46101619,134.03,134.0,14.74]
["bitfinex","SOLUSD",1744956648391,7.46101619,134.03,134.02,6.15830838]
["bitfinex","SOLUSD",1744956650495,9.03239452,134.04,134.02,6.15830838]
["bitfinex","SOLUSD",1744956650996,7.46069452,134.04,134.03,6.15830838]
["bitfinex","SOLUSD",1744956651393,0.03,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744956651593,7.487678,134.09,134.06,14.74]
["bitfinex","SOLUSD",1744956651780,7.487678,134.09,134.06,20.89830838]
["bitfinex","SOLUSD",1744956652590,7.487678,134.09,134.07,6.15830838]
["bitfinex","SOLUSD",1744956653584,0.03,134.09,134.07,6.15830838]
["bitfinex","SOLUSD",1744956657308,0.03,134.09,134.08,6.15830838]
["bitfinex","SOLUSD",1744956659109,0.03,134.09,134.07,6.15830838]
["bitfinex","SOLUSD",1744956660111,0.03,134.09,134.06,102.86153317]
["bitfinex","SOLUSD",1744956660411,0.03,134.09,134.08,6.15830838]
["bitfinex","SOLUSD",1744956662417,0.03,134.09,134.06,102.86141962]
["bitfinex","SOLUSD",1744956662589,0.03,134.09,134.08,6.15830838]
["bitfinex","SOLUSD",1744956664192,0.03,134.09,134.06,20.89830838]
["bitfinex","SOLUSD",1744956664701,0.03,134.09,134.07,6.15830838]
["bitfinex","SOLUSD",1744956664891,0.03,134.09,134.08,6.15830838]
["bitfinex","SOLUSD",1744956671231,0.03,134.09,134.08,20.89830838]
["bitfinex","SOLUSD",1744956673126,0.03,134.09,134.08,14.74]
["bitfinex","SOLUSD",1744956673802,7.78250838,134.09,134.03,89.05830838]
["bitfinex","SOLUSD",1744956674007,6.15830838,134.08,134.03,89.05830838]
["bitfinex","SOLUSD",1744956674209,1.6242,134.09,134.03,82.9]
["bitfinex","SOLUSD",1744956674418,6.15830838,134.07,134.03,82.9]
["bitfinex","SOLUSD",1744956674733,6.15830838,134.08,134.03,89.05830838]
["bitfinex","SOLUSD",1744956675620,7.45879018,134.07,134.03,89.05830838]
["bitfinex","SOLUSD",1744956676343,26.10576564,134.07,134.03,89.05830838]
["bitfinex","SOLUSD",1744956677516,32.26407402,134.07,134.03,82.9]
["bitfinex","SOLUSD",1744956677922,32.26407402,134.07,134.02,20.89830838]
["bitfinex","SOLUSD",1744956677923,6.15830838,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744956678410,32.26407402,134.07,134.02,20.89830838]
["bitfinex","SOLUSD",1744956679040,6.15830838,134.03,133.98,0.063]
["bitfinex","SOLUSD",1744956679225,6.15830838,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744956679422,7.75250838,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744956679628,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744956680133,13.6215519,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744956680520,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744956684346,7.46288634,134.0,133.98,6.22130838]
["bitfinex","SOLUSD",1744956684726,7.46288634,134.0,133.99,6.15830838]
["bitfinex","SOLUSD",1744956685023,7.46157289,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956685220,7.46157289,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744956686555,7.46157289,134.02,133.98,82.963]
["bitfinex","SOLUSD",1744956686733,13.61988127,134.02,133.98,82.963]
["bitfinex","SOLUSD",1744956687227,26.11550513,134.02,133.98,89.12130838]
["bitfinex","SOLUSD",1744956687627,26.11550513,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956689350,26.11550513,134.02,133.98,82.963]
["bitfinex","SOLUSD",1744956690049,26.11550513,134.02,133.98,89.12130838]
["bitfinex","SOLUSD",1744956690854,32.27381351,134.02,133.98,82.963]
["bitfinex","SOLUSD",1744956695255,13.62099494,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744956699064,6.15830838,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744956699266,13.62210894,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956700049,7.46380056,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956700550,7.46380056,133.98,133.97,6.22130838]
["bitfinex","SOLUSD",1744956701465,18.65671641,134.0,133.97,6.22130838]
["bitfinex","SOLUSD",1744956702053,18.65671641,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744956702357,24.81502479,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744956702948,6.15830838,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744956703575,7.46324352,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744956706275,13.6215519,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744956707272,6.15830838,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956708774,13.62210894,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744956709571,32.28161035,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744956710560,6.15830838,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744956710965,71.25881318,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744956711276,6.15830838,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744956712573,6.15830838,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744956712776,7.46547219,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744956712953,13.62378057,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744956713148,32.28746104,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744956713566,26.12915266,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744956715860,6.15830838,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744956717156,7.46602956,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744956718361,13.62433794,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744956718681,7.46602956,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744956721490,6.15830838,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744956722366,25.09228038,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744956722564,6.15830838,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744956722766,6.15830838,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744956723368,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744956724579,13.62545294,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744956724878,13.62545294,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956724879,34.21762494,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956729881,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956731091,26.13110347,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744956732206,7.46602956,133.94,133.92,6.15830838]
["bitfinex","SOLUSD",1744956732498,7.46576504,133.95,133.92,6.15830838]
["bitfinex","SOLUSD",1744956734070,26.12756412,133.96,133.92,6.15830838]
["bitfinex","SOLUSD",1744956734273,32.2858725,133.96,133.91,6.15830839]
["bitfinex","SOLUSD",1744956734802,7.46491489,133.96,133.92,6.15830838]
["bitfinex","SOLUSD",1744956735090,7.46491489,133.96,133.94,6.15830838]
["bitfinex","SOLUSD",1744956735292,7.46491489,133.96,133.93,6.15830838]
["bitfinex","SOLUSD",1744956737106,7.46435769,133.97,133.94,6.15830838]
["bitfinex","SOLUSD",1744956737673,32.2835603,133.97,133.92,108.9]
["bitfinex","SOLUSD",1744956737896,32.2835603,133.97,133.92,89.05830838]
["bitfinex","SOLUSD",1744956738900,6.44263152,133.96,133.92,82.9]
["bitfinex","SOLUSD",1744956739074,26.12915266,133.95,133.91,20.89830839]
["bitfinex","SOLUSD",1744956740598,26.12915266,133.95,133.92,6.15830838]
["bitfinex","SOLUSD",1744956744105,26.12915266,133.95,133.91,20.89830839]
["bitfinex","SOLUSD",1744956744697,26.12915266,133.95,133.91,6.15830839]
["bitfinex","SOLUSD",1744956749300,26.12915266,133.95,133.92,6.15830838]
["bitfinex","SOLUSD",1744956749687,7.46547219,133.95,133.93,6.15830838]
["bitfinex","SOLUSD",1744956749892,18.66121266,133.97,133.93,6.15830838]
["bitfinex","SOLUSD",1744956754307,26.12557035,133.97,133.93,6.15830838]
["bitfinex","SOLUSD",1744956754886,32.28387873,133.97,133.91,6.15830839]
["bitfinex","SOLUSD",1744956755501,6.15830838,133.96,133.91,6.15830839]
["bitfinex","SOLUSD",1744956755893,6.15830838,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744956756296,7.46658702,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744956757810,6.15830838,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744956759910,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956760811,7.46714456,133.92,133.91,6.15830839]
["bitfinex","SOLUSD",1744956762011,18.66555933,133.94,133.91,6.15830839]
["bitfinex","SOLUSD",1744956762510,18.66555933,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744956762906,18.66555933,133.94,133.91,6.15830839]
["bitfinex","SOLUSD",1744956765414,7.46547219,133.95,133.91,6.15830839]
["bitfinex","SOLUSD",1744956775719,7.46547219,133.95,133.93,6.15830838]
["bitfinex","SOLUSD",1744956775910,7.46547219,133.95,133.94,6.15830838]
["bitfinex","SOLUSD",1744956776107,7.46380056,133.98,133.94,6.15830838]
["bitfinex","SOLUSD",1744956776309,7.46339152,133.99,133.97,6.15830838]
["bitfinex","SOLUSD",1744956776496,7.46339152,133.99,133.98,6.15830838]
["bitfinex","SOLUSD",1744956776703,7.46283009,134.0,133.98,6.15830838]
["bitfinex","SOLUSD",1744956777020,7.46283009,134.0,133.99,6.15830838]
["bitfinex","SOLUSD",1744956777597,7.46283009,134.0,133.98,32.15830838]
["bitfinex","SOLUSD",1744956778025,0.03,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744956778225,0.03,134.01,133.98,32.15830838]
["bitfinex","SOLUSD",1744956778721,0.03,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744956778920,6.18830838,134.01,133.96,32.15830838]
["bitfinex","SOLUSD",1744956779316,6.18830838,134.01,133.96,6.15830838]
["bitfinex","SOLUSD",1744956779922,32.56203449,134.0,133.95,89.05830838]
["bitfinex","SOLUSD",1744956780108,6.15830838,133.99,133.95,82.9]
["bitfinex","SOLUSD",1744956781528,26.12330197,133.98,133.95,82.9]
["bitfinex","SOLUSD",1744956784328,26.12330197,133.98,133.94,103.79830838]
["bitfinex","SOLUSD",1744956790235,18.65950141,133.98,133.95,6.15830838]
["bitfinex","SOLUSD",1744956790815,7.46324352,133.99,133.96,6.15830838]
["bitfinex","SOLUSD",1744956791217,26.12135233,133.99,133.95,6.15830838]
["bitfinex","SOLUSD",1744956791429,32.27966071,133.99,133.94,103.79830838]
["bitfinex","SOLUSD",1744956793718,26.12135233,133.99,133.94,103.79830838]
["bitfinex","SOLUSD",1744956795138,26.12135233,133.99,133.95,6.15830838]
["bitfinex","SOLUSD",1744956795539,7.46324352,133.99,133.96,6.15830838]
["bitfinex","SOLUSD",1744956796245,7.46324352,133.99,133.96,89.05830838]
["bitfinex","SOLUSD",1744956797437,7.46268656,134.0,133.97,6.15830838]
["bitfinex","SOLUSD",1744956797830,7.46268656,134.0,133.98,6.15830838]
["bitfinex","SOLUSD",1744956798627,7.46268656,134.0,133.99,6.15830838]
["bitfinex","SOLUSD",1744956798841,7.49234442,134.01,133.99,6.15830838]
["bitfinex","SOLUSD",1744956799718,0.03,134.01,133.99,6.15830838]
["bitfinex","SOLUSD",1744956802442,0.03,134.01,133.96,52.81110422]
["bitfinex","SOLUSD",1744956802443,0.03,134.01,134.0,6.15830838]
["bitfinex","SOLUSD",1744956802637,0.03,134.01,134.0,115.05830838]
["bitfinex","SOLUSD",1744956804817,0.03,134.01,134.0,32.15830838]
["bitfinex","SOLUSD",1744956805021,0.03,134.01,134.0,37.38218897]
["bitfinex","SOLUSD",1744956805232,0.03,134.01,134.0,114.28218897]
["bitfinex","SOLUSD",1744956813738,0.03,134.01,134.0,133.21616097]
["bitfinex","SOLUSD",1744956817452,0.03,134.02,134.01,107.02746278]
["bitfinex","SOLUSD",1744956817635,0.03,134.02,134.01,113.18577116]
["bitfinex","SOLUSD",1744956820159,0.03,134.03,134.02,70.15707302]
["bitfinex","SOLUSD",1744956820453,0.03,134.03,134.02,76.3153814]
["bitfinex","SOLUSD",1744956820752,0.03,134.03,134.02,50.3153814]
["bitfinex","SOLUSD",1744956822454,0.03,134.03,134.02,133.1853814]
["bitfinex","SOLUSD",1744956823162,0.03,134.03,134.02,89.02830838]
["bitfinex","SOLUSD",1744956823366,0.03,134.03,134.02,115.02830838]
["bitfinex","SOLUSD",1744956823861,0.03,134.03,134.02,129.74830838]
["bitfinex","SOLUSD",1744956830668,0.03,134.03,134.02,134.9714094]
["bitfinex","SOLUSD",1744956830855,0.03,134.03,134.02,129.74830838]
["bitfinex","SOLUSD",1744956838876,0.03,134.03,134.02,14.72]
["bitfinex","SOLUSD",1744956839040,0.03,134.03,134.0,82.87]
["bitfinex","SOLUSD",1744956840173,26.14355666,134.03,134.0,82.87]
["bitfinex","SOLUSD",1744956840772,6.15830838,134.02,133.96,82.933]
["bitfinex","SOLUSD",1744956840954,6.15830838,134.01,133.96,89.09130838]
["bitfinex","SOLUSD",1744956841153,6.15830838,134.02,133.96,89.09130838]
["bitfinex","SOLUSD",1744956841379,32.30186504,134.03,133.98,6.15830838]
["bitfinex","SOLUSD",1744956847690,32.30186504,134.03,133.99,6.15830838]
["bitfinex","SOLUSD",1744956847691,26.14355666,134.03,133.99,6.15830838]
["bitfinex","SOLUSD",1744956848286,32.30186504,134.03,133.98,6.15830838]
["bitfinex","SOLUSD",1744956848477,6.15830838,134.02,133.97,6.15830838]
["bitfinex","SOLUSD",1744956849492,7.46212969,134.01,133.97,6.15830838]
["bitfinex","SOLUSD",1744956851692,7.46212969,134.01,133.97,89.02830838]
["bitfinex","SOLUSD",1744956853903,32.30186504,134.03,133.97,89.02830838]
["bitfinex","SOLUSD",1744956859998,6.15830838,134.02,133.97,89.02830838]
["bitfinex","SOLUSD",1744956860188,6.15830838,134.01,133.97,82.87]
["bitfinex","SOLUSD",1744956860505,7.46268656,134.0,133.97,82.87]
["bitfinex","SOLUSD",1744956860715,7.46268656,134.0,133.97,89.02830838]
["bitfinex","SOLUSD",1744956862385,69.60694599,134.03,133.97,89.02830838]
["bitfinex","SOLUSD",1744956863503,6.15830838,134.02,133.97,89.02830838]
["bitfinex","SOLUSD",1744956864407,26.11745391,134.01,133.97,89.02830838]
["bitfinex","SOLUSD",1744956867007,32.27576229,134.01,133.97,82.87]
["bitfinex","SOLUSD",1744956867213,6.15830838,133.99,133.97,82.87]
["bitfinex","SOLUSD",1744956867511,6.15830838,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744956868309,6.15830838,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744956869388,7.46435769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744956870291,26.12202239,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744956870490,32.28033077,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744956870713,6.15830838,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744956871105,32.28033077,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744956873415,7.46435769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744956875430,32.55663807,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744956876623,34.19793807,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744956876796,0.28432314,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956876992,6.15830838,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956877198,6.15830838,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744956877712,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744956879597,24.82400976,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744956879598,7.46658702,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744956881900,7.46547219,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956882321,32.28746104,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956882917,6.15830838,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744956883925,7.46658702,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744956885928,18.66368047,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956886316,24.82198885,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956887230,32.28746104,133.95,133.91,1e-08]
["bitfinex","SOLUSD",1744956887429,26.12915266,133.95,133.91,6.15830839]
["bitfinex","SOLUSD",1744956887729,7.46547219,133.95,133.93,6.15830838]
["bitfinex","SOLUSD",1744956888324,7.46547219,133.95,133.92,6.15830838]
["bitfinex","SOLUSD",1744956888904,7.46491489,133.96,133.92,6.15830838]
["bitfinex","SOLUSD",1744956890734,7.46491489,133.96,133.94,6.15830838]
["bitfinex","SOLUSD",1744956891111,7.46380056,133.98,133.94,6.15830838]
["bitfinex","SOLUSD",1744956892018,13.62210894,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956894235,6.15830838,133.97,133.92,115.02830838]
["bitfinex","SOLUSD",1744956895535,7.46491489,133.96,133.92,115.02830838]
["bitfinex","SOLUSD",1744956897338,26.12330197,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956897512,32.28161035,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956898417,32.28161035,133.98,133.92,115.02830838]
["bitfinex","SOLUSD",1744956899440,32.28161035,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956900224,13.62210894,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956900424,7.46380056,133.98,133.93,6.15830838]
["bitfinex","SOLUSD",1744956900625,7.46380056,133.98,133.94,6.15830838]
["bitfinex","SOLUSD",1744956901247,7.46380056,133.98,133.95,6.15830838]
["bitfinex","SOLUSD",1744956901421,7.46324352,133.99,133.95,6.15830838]
["bitfinex","SOLUSD",1744956901821,9.09521522,134.0,133.96,6.15830838]
["bitfinex","SOLUSD",1744956902028,0.03,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744956902238,0.03,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956902433,0.03,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744956903026,7.49183417,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744956904746,6.15830838,134.01,133.97,14.72]
["bitfinex","SOLUSD",1744956905130,7.46268656,134.0,133.97,14.72]
["bitfinex","SOLUSD",1744956908855,7.46212969,134.01,133.97,14.72]
["bitfinex","SOLUSD",1744956909237,6.15830838,133.99,133.94,6.15830838]
["bitfinex","SOLUSD",1744956909441,6.15830838,133.99,133.94,89.02830838]
["bitfinex","SOLUSD",1744956909647,6.15830838,133.97,133.93,14.72]
["bitfinex","SOLUSD",1744956911053,13.62322327,133.96,133.93,14.72]
["bitfinex","SOLUSD",1744956911240,13.62322327,133.96,133.92,82.87]
["bitfinex","SOLUSD",1744956916157,7.46451571,133.97,133.93,6.15830838]
["bitfinex","SOLUSD",1744956916339,7.46408661,133.98,133.95,6.15830838]
["bitfinex","SOLUSD",1744956916939,7.46319211,134.0,133.95,6.15830838]
["bitfinex","SOLUSD",1744956917140,7.46319211,134.0,133.95,89.02830838]
["bitfinex","SOLUSD",1744956917559,13.62150049,134.0,133.95,89.02830838]
["bitfinex","SOLUSD",1744956918257,6.15830838,133.99,133.95,82.87]
["bitfinex","SOLUSD",1744956919563,7.46380056,133.98,133.95,82.87]
["bitfinex","SOLUSD",1744956920464,7.46380056,133.98,133.95,89.02830838]
["bitfinex","SOLUSD",1744956920654,7.46352496,133.99,133.96,6.15830838]
["bitfinex","SOLUSD",1744956920854,7.49182389,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744956921046,7.49182389,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956921245,7.49182389,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744956921741,7.49182389,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956922663,0.03,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744956924467,0.03,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744956925450,0.03,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744956925669,0.03,134.02,134.01,6.15830838]
["bitfinex","SOLUSD",1744956925862,0.03,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744956927067,0.03,134.02,133.98,108.87]
["bitfinex","SOLUSD",1744956927251,6.18830838,134.02,133.98,82.87]
["bitfinex","SOLUSD",1744956927860,0.03,134.02,133.98,89.02830838]
["bitfinex","SOLUSD",1744956928966,7.49157289,134.02,133.98,82.87]
["bitfinex","SOLUSD",1744956929160,13.64988127,134.02,133.98,82.87]
["bitfinex","SOLUSD",1744956931075,7.49157289,134.02,133.98,89.02830838]
["bitfinex","SOLUSD",1744956933162,0.03,134.02,134.01,6.15830838]
["bitfinex","SOLUSD",1744956935154,0.03,134.02,134.01,13.62043807]
["bitfinex","SOLUSD",1744956935353,0.03,134.02,134.01,59.62043807]
["bitfinex","SOLUSD",1744956935674,0.03,134.02,134.01,161.42441007]
["bitfinex","SOLUSD",1744956939154,0.03,134.03,134.02,44.933972]
["bitfinex","SOLUSD",1744956939377,0.03,134.03,134.02,51.09228038]
["bitfinex","SOLUSD",1744956939769,0.03,134.03,134.02,133.96228038]
["bitfinex","SOLUSD",1744956940960,0.03,134.03,134.02,141.42385327]
["bitfinex","SOLUSD",1744956941159,0.03,134.03,134.02,122.48988127]
["bitfinex","SOLUSD",1744956950482,0.03,134.03,134.02,141.42385327]
["bitfinex","SOLUSD",1744956950876,0.03,134.03,134.02,147.29322822]
["bitfinex","SOLUSD",1744956954089,0.03,134.03,134.02,141.42385327]
["bitfinex","SOLUSD",1744956955073,0.03,134.04,134.03,64.933972]
["bitfinex","SOLUSD",1744956955275,0.03,134.04,134.03,71.09228038]
["bitfinex","SOLUSD",1744956955675,0.03,134.04,134.03,127.96228038]
["bitfinex","SOLUSD",1744956956593,0.03,134.04,134.03,135.42329657]
["bitfinex","SOLUSD",1744956958797,0.03,134.04,134.03,150.12329657]
["bitfinex","SOLUSD",1744956967394,0.03,134.04,134.03,157.18932457]
["bitfinex","SOLUSD",1744956970511,0.03,134.04,134.03,150.12329657]
["bitfinex","SOLUSD",1744956971201,0.03,134.05,134.04,18.933972]
["bitfinex","SOLUSD",1744956971504,0.03,134.07,134.06,26.0]
["bitfinex","SOLUSD",1744956971695,0.03,134.07,134.06,32.15830838]
["bitfinex","SOLUSD",1744956972610,0.03,134.07,134.06,39.61765494]
["bitfinex","SOLUSD",1744956974891,0.03,134.07,134.06,122.48765494]
["bitfinex","SOLUSD",1744956981993,0.03,134.07,134.06,115.02830838]
["bitfinex","SOLUSD",1744956982403,0.03,134.07,134.06,122.48765494]
["bitfinex","SOLUSD",1744956984919,0.03,134.07,134.06,141.42162694]
["bitfinex","SOLUSD",1744956986898,8.83068382,134.13,134.07,20.0]
["bitfinex","SOLUSD",1744956987101,8.83068382,134.13,134.09,6.15830838]
["bitfinex","SOLUSD",1744956987619,8.83068382,134.13,134.1,6.15830838]
["bitfinex","SOLUSD",1744956992116,8.83068382,134.13,134.09,6.15830838]
["bitfinex","SOLUSD",1744956992520,6.15830838,134.12,134.07,82.87]
["bitfinex","SOLUSD",1744956992696,6.15830838,134.11,134.07,82.87]
["bitfinex","SOLUSD",1744956992902,1.6652,134.1,134.07,82.87]
["bitfinex","SOLUSD",1744956993122,7.7138,134.1,134.05,103.72830838]
["bitfinex","SOLUSD",1744956993322,13.87210838,134.1,134.05,14.7]
["bitfinex","SOLUSD",1744956993826,13.87210838,134.1,134.05,20.85830838]
["bitfinex","SOLUSD",1744956994006,13.87210838,134.1,134.05,14.7]
["bitfinex","SOLUSD",1744956994207,7.45767767,134.09,134.05,14.7]
["bitfinex","SOLUSD",1744956995213,7.45767767,134.09,134.05,20.85830838]
["bitfinex","SOLUSD",1744956998625,7.45767767,134.09,134.05,28.31820261]
["bitfinex","SOLUSD",1744956998809,7.45767767,134.09,134.05,20.85830838]
["bitfinex","SOLUSD",1744956999003,13.61598605,134.09,134.05,14.7]
["bitfinex","SOLUSD",1744957000431,7.45767767,134.09,134.05,20.85830838]
["bitfinex","SOLUSD",1744957001527,13.61598605,134.09,134.05,14.7]
["bitfinex","SOLUSD",1744957005416,7.45767767,134.09,134.05,14.7]
["bitfinex","SOLUSD",1744957005631,7.45767767,134.09,134.05,20.85830838]
["bitfinex","SOLUSD",1744957007634,7.45767767,134.09,134.06,6.15830838]
["bitfinex","SOLUSD",1744957008015,7.45767767,134.09,134.07,6.15830838]
["bitfinex","SOLUSD",1744957008734,9.04534851,134.1,134.07,6.15830838]
["bitfinex","SOLUSD",1744957011444,8.99204725,134.13,134.09,6.15830838]
["bitfinex","SOLUSD",1744957013032,8.99204725,134.13,134.09,13.61579634]
["bitfinex","SOLUSD",1744957013338,8.99204725,134.13,134.1,6.15830838]
["bitfinex","SOLUSD",1744957019326,8.99204725,134.13,134.08,7.45799219]
["bitfinex","SOLUSD",1744957019327,6.15830838,134.12,134.07,89.02830838]
["bitfinex","SOLUSD",1744957019950,6.15830838,134.12,134.07,82.87]
["bitfinex","SOLUSD",1744957020452,33.78898979,134.13,134.07,89.02830838]
["bitfinex","SOLUSD",1744957022055,27.63068141,134.13,134.08,6.15830838]
["bitfinex","SOLUSD",1744957024470,27.63068141,134.13,134.07,96.48698086]
["bitfinex","SOLUSD",1744957028158,8.99204725,134.13,134.09,6.15830838]
["bitfinex","SOLUSD",1744957028374,7.48514526,134.14,134.1,6.15830838]
["bitfinex","SOLUSD",1744957028835,7.48514526,134.14,134.11,6.15830838]
["bitfinex","SOLUSD",1744957028836,0.03,134.14,134.11,6.15830838]
["bitfinex","SOLUSD",1744957029163,0.03,134.14,134.13,6.15830838]
["bitfinex","SOLUSD",1744957030150,0.03,134.14,134.13,13.61376204]
["bitfinex","SOLUSD",1744957030531,0.03,134.14,134.13,6.15830838]
["bitfinex","SOLUSD",1744957031658,0.03,134.14,134.13,13.61376204]
["bitfinex","SOLUSD",1744957032059,0.03,134.14,134.13,6.15830838]
["bitfinex","SOLUSD",1744957034459,0.03,134.14,134.13,13.61376204]
["bitfinex","SOLUSD",1744957034661,0.03,134.14,134.13,6.15830838]
["bitfinex","SOLUSD",1744957040344,0.03,134.14,134.13,13.61376204]
["bitfinex","SOLUSD",1744957040968,0.03,134.14,134.12,90.3257206]
["bitfinex","SOLUSD",1744957041266,0.03,134.14,134.13,6.15830838]
["bitfinex","SOLUSD",1744957046667,0.03,134.14,134.09,82.87]
["bitfinex","SOLUSD",1744957046668,6.18830838,134.14,134.09,82.87]
["bitfinex","SOLUSD",1744957046853,6.15830838,134.12,134.09,82.87]
["bitfinex","SOLUSD",1744957047054,6.15830838,134.13,134.09,82.87]
["bitfinex","SOLUSD",1744957047362,6.15830838,134.13,134.09,108.87]
["bitfinex","SOLUSD",1744957048682,7.45600954,134.12,134.09,108.87]
["bitfinex","SOLUSD",1744957049173,7.45600954,134.12,134.08,20.83830838]
["bitfinex","SOLUSD",1744957049475,13.61431792,134.12,134.08,14.68]
["bitfinex","SOLUSD",1744957053170,14.13220838,134.11,134.08,14.68]
["bitfinex","SOLUSD",1744957053348,6.15830838,134.09,134.04,97.613]
["bitfinex","SOLUSD",1744957053554,6.15830838,134.09,134.04,14.743]
["bitfinex","SOLUSD",1744957053555,6.15830838,134.06,134.04,14.743]
["bitfinex","SOLUSD",1744957053754,6.15830838,134.07,134.04,14.743]
["bitfinex","SOLUSD",1744957054867,7.45934656,134.06,134.04,14.743]
["bitfinex","SOLUSD",1744957057654,13.61765494,134.06,134.04,14.743]
["bitfinex","SOLUSD",1744957058073,13.61765494,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744957058261,6.15830838,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957058768,7.45934656,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744957058973,13.61765494,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744957060572,6.15830838,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957060754,6.44263152,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957061773,13.90253454,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957069159,7.45990302,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957069490,7.45879018,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744957069679,7.45879018,134.07,134.04,6.22130838]
["bitfinex","SOLUSD",1744957070067,7.45879018,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744957070268,13.61709856,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744957070583,6.15830838,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744957070775,7.45990302,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957073176,13.6182114,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957073375,13.90253454,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957075580,32.5521834,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744957083981,0.28432314,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744957084182,18.64964886,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744957084374,6.44263152,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744957085192,13.90531808,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744957089283,32.55496694,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744957094602,18.933972,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744957094772,0.28432314,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744957094977,6.44263152,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744957096204,13.90698921,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744957097293,77.2175323,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744957097492,6.15830838,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957097670,6.44263152,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957099190,13.90866108,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957101883,32.55830994,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957103292,7.46602956,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957103496,13.62322327,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957104081,7.46491489,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957104281,7.46431667,133.98,133.93,6.22130838]
["bitfinex","SOLUSD",1744957104587,13.62262505,133.98,133.93,6.22130838]
["bitfinex","SOLUSD",1744957104895,6.15830838,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744957105304,7.46491489,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957105497,6.15830838,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744957105700,6.15830838,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957105884,6.44263152,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957106082,25.09228038,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957107505,32.55830994,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957121915,26.40000156,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957122103,32.55830994,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957127519,7.46602956,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957128406,7.74979533,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744957129502,7.46547219,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744957133624,32.15830838,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957133625,7.46514539,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957134923,13.62345377,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744957135328,6.15830838,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957135516,25.09228038,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957138032,32.55830994,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744957139144,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957141541,26.40000156,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957141747,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957142142,32.41614837,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957142643,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957143934,13.76649951,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957144129,13.62433794,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957144847,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957150619,13.62433794,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957150819,7.46550431,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744957151334,32.15830838,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1744957151335,7.46491489,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957152018,13.62322327,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957152422,7.46455329,133.97,133.93,6.15830839]
["bitfinex","SOLUSD",1744957153823,7.46455329,133.97,133.95,6.15830838]
["bitfinex","SOLUSD",1744957154148,7.46401899,133.98,133.95,6.15830838]
["bitfinex","SOLUSD",1744957154521,55.22973293,134.0,133.95,1.5226]
["bitfinex","SOLUSD",1744957154522,11.62288781,134.0,133.95,1.5226]
["bitfinex","SOLUSD",1744957154737,11.62288781,134.0,133.97,6.15830838]
["bitfinex","SOLUSD",1744957154947,11.62288781,134.0,133.95,1.5226]
["bitfinex","SOLUSD",1744957154948,11.62288781,134.0,133.98,6.15830838]
["bitfinex","SOLUSD",1744957155331,0.03,134.0,133.98,6.15830838]
["bitfinex","SOLUSD",1744957155641,0.03,134.0,133.97,6.15830838]
["bitfinex","SOLUSD",1744957157250,6.15830838,133.99,133.95,1.5226]
["bitfinex","SOLUSD",1744957157626,7.46380056,133.98,133.95,1.5226]
["bitfinex","SOLUSD",1744957157940,7.46346488,133.99,133.96,6.15830838]
["bitfinex","SOLUSD",1744957158943,7.46346488,133.99,133.95,7.68090838]
["bitfinex","SOLUSD",1744957159646,7.46346488,133.99,133.95,1.5226]
["bitfinex","SOLUSD",1744957159845,13.62177326,133.99,133.95,1.5226]
["bitfinex","SOLUSD",1744957160545,6.18830838,134.0,133.95,1.5226]
["bitfinex","SOLUSD",1744957160843,7.49268656,134.0,133.96,6.15830838]
["bitfinex","SOLUSD",1744957161325,13.65099494,134.0,133.95,7.68090838]
["bitfinex","SOLUSD",1744957161525,6.15830838,133.99,133.95,1.5226]
["bitfinex","SOLUSD",1744957161749,32.30771135,134.0,133.95,7.68090838]
["bitfinex","SOLUSD",1744957162048,6.15830838,133.99,133.94,20.85830838]
["bitfinex","SOLUSD",1744957163036,7.46380056,133.98,133.94,20.85830838]
["bitfinex","SOLUSD",1744957165850,6.15830838,133.97,133.94,14.7]
["bitfinex","SOLUSD",1744957166149,6.15830838,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957166629,7.46380056,133.98,133.93,1e-08]
["bitfinex","SOLUSD",1744957166630,6.15830838,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1744957166829,6.44263152,133.97,133.93,1e-08]
["bitfinex","SOLUSD",1744957167940,7.46491489,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957170667,13.62322327,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957173051,6.15830838,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744957174056,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957174450,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957174645,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957176237,7.46547219,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744957176572,7.46509263,133.96,133.93,6.15830839]
["bitfinex","SOLUSD",1744957176938,7.46509263,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957177150,7.46509263,133.96,133.93,6.15830839]
["bitfinex","SOLUSD",1744957177460,7.46509263,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957178736,13.62340101,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957179741,7.46509263,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957183951,13.62340101,133.96,133.93,1e-08]
["bitfinex","SOLUSD",1744957184152,6.15830838,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957185272,13.62433794,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957185447,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957185653,34.05940994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957193148,26.11567842,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957193561,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957208469,13.62433794,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957208673,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957208873,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957209171,7.60819113,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957210377,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957211265,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957215191,58.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957218167,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957219297,7.46547219,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744957223874,6.15830838,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957224074,6.44263152,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957224287,25.09228038,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957225784,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957226302,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957231506,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957240106,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957243635,32.55830994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957244425,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957248325,13.90866108,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957249924,7.7503527,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744957251726,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957253739,11.67678435,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744957253937,11.67678435,133.93,133.91,6.15830839]
["bitfinex","SOLUSD",1744957254234,4.20999999,133.93,133.91,6.15830839]
["bitfinex","SOLUSD",1744957255142,11.67663366,133.93,133.91,6.15830839]
["bitfinex","SOLUSD",1744957255932,11.67663366,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744957256637,6.44263152,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957256835,0.28432314,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957257517,6.44263152,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957257941,13.90977608,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957259445,32.55942494,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744957259741,18.933972,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744957259938,25.09228038,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744957260439,49.7255139,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744957260943,32.55998256,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744957265450,0.28432314,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744957265746,25.09228038,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744957266633,32.56054027,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744957291085,32.44263152,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744957291282,18.933972,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744957291475,6.44263152,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744957291681,6.44263152,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957292076,25.09228038,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957292959,26.40390551,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957293181,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957293761,7.46881768,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957294061,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957295193,7.46881768,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744957295375,7.46847195,133.9,133.88,6.15830838]
["bitfinex","SOLUSD",1744957296380,26.13744831,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957296782,26.13744831,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744957297200,7.46770218,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744957297398,7.46770218,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744957297567,7.46770218,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957299694,7.46770218,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744957319609,7.46770218,133.91,133.86,1e-08]
["bitfinex","SOLUSD",1744957319610,13.62601056,133.91,133.86,1e-08]
["bitfinex","SOLUSD",1744957319808,13.62601056,133.91,133.86,6.15830839]
["bitfinex","SOLUSD",1744957320011,0.28432314,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957320729,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957322495,7.46881768,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957322814,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957323213,0.28432314,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957323899,25.09228038,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957326609,32.56221389,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957327205,26.40390551,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957327404,32.56221389,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957329127,26.40390551,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957329296,32.56221389,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957332727,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957332901,13.91256503,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957339712,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957340021,7.46993351,133.87,133.86,6.15830839]
["bitfinex","SOLUSD",1744957340330,5.77919999,133.93,133.86,6.15830839]
["bitfinex","SOLUSD",1744957340626,6.44263152,133.91,133.86,6.15830839]
["bitfinex","SOLUSD",1744957340934,6.15830838,133.9,133.86,1e-08]
["bitfinex","SOLUSD",1744957342027,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957343828,6.44263152,133.91,133.86,6.15830839]
["bitfinex","SOLUSD",1744957343829,7.46825989,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957344015,13.62656827,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957346421,7.46825989,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957348035,13.62656827,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957348243,32.297218,133.9,133.86,1e-08]
["bitfinex","SOLUSD",1744957348542,25.09228038,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957350047,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957352045,13.62768394,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957354217,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957368653,7.46937556,133.88,133.86,6.15830839]
["bitfinex","SOLUSD",1744957369560,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957374765,7.46881768,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744957375061,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957376262,7.46881768,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957376263,0.28432314,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957376653,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957377273,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957383766,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957384084,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957388455,0.28432314,133.88,133.86,6.15830839]
["bitfinex","SOLUSD",1744957390177,7.75391587,133.88,133.86,6.15830839]
["bitfinex","SOLUSD",1744957394473,5.84219999,133.93,133.87,6.15830838]
["bitfinex","SOLUSD",1744957394660,12.00050837,133.93,133.88,6.15830838]
["bitfinex","SOLUSD",1744957395173,5.84219999,133.93,133.88,6.15830838]
["bitfinex","SOLUSD",1744957395366,0.28432314,133.92,133.88,6.15830838]
["bitfinex","SOLUSD",1744957395565,7.7514677,133.92,133.88,6.15830838]
["bitfinex","SOLUSD",1744957395962,7.60930613,133.92,133.88,6.15830838]
["bitfinex","SOLUSD",1744957396362,0.14216157,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957397777,0.14216157,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744957398079,7.46881768,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957398276,7.46881768,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957406495,0.14216157,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957406787,7.46791405,133.91,133.9,6.15830838]
["bitfinex","SOLUSD",1744957407001,7.46791405,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744957407789,7.7514677,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957407990,6.12652313,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957407991,11.73979172,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957408689,0.28432314,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957408892,0.28432314,133.92,133.88,6.15830838]
["bitfinex","SOLUSD",1744957409504,0.28432314,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957409992,7.46770218,133.91,133.89,6.15830838]
["bitfinex","SOLUSD",1744957411398,7.46721236,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957411575,7.46721236,133.92,133.91,6.15830838]
["bitfinex","SOLUSD",1744957411976,7.46721236,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957421496,7.46721236,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957421796,7.46721236,133.92,133.87,20.81830838]
["bitfinex","SOLUSD",1744957421797,0.28432314,133.91,133.87,20.81830838]
["bitfinex","SOLUSD",1744957422595,6.44263152,133.91,133.87,14.66]
["bitfinex","SOLUSD",1744957422811,6.44263152,133.91,133.86,6.15830839]
["bitfinex","SOLUSD",1744957423991,7.46825989,133.9,133.87,6.15830838]
["bitfinex","SOLUSD",1744957425098,7.46825989,133.9,133.87,5.15830838]
["bitfinex","SOLUSD",1744957426603,8.46825989,133.9,133.87,5.15830838]
["bitfinex","SOLUSD",1744957427981,0.28432314,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957428283,6.44263152,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957429503,7.46937556,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957431096,7.46937556,133.88,133.86,6.15830839]
["bitfinex","SOLUSD",1744957432101,7.46903644,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744957432294,7.46903644,133.89,133.88,6.15830838]
["bitfinex","SOLUSD",1744957433204,1.0,133.9,133.88,6.15830838]
["bitfinex","SOLUSD",1744957433389,1.0,133.9,133.89,6.15830838]
["bitfinex","SOLUSD",1744957433900,8.46825989,133.9,133.89,6.15830838]
["bitfinex","SOLUSD",1744957434204,8.46825989,133.9,133.88,6.15830838]
["bitfinex","SOLUSD",1744957443016,8.46825989,133.9,133.86,1e-08]
["bitfinex","SOLUSD",1744957443017,8.46825989,133.9,133.87,6.15830838]
["bitfinex","SOLUSD",1744957443217,8.46825989,133.9,133.86,1e-08]
["bitfinex","SOLUSD",1744957443519,8.46825989,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957444097,0.28432314,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957444512,7.46937556,133.88,133.86,6.15830839]
["bitfinex","SOLUSD",1744957450320,24.51166608,133.93,133.87,6.15830838]
["bitfinex","SOLUSD",1744957450523,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957454832,7.46714456,133.92,133.91,6.15830838]
["bitfinex","SOLUSD",1744957455003,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957455504,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957456549,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957459420,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957463451,7.46714456,133.92,133.89,5.15830838]
["bitfinex","SOLUSD",1744957468152,7.46714456,133.92,133.88,6.15830838]
["bitfinex","SOLUSD",1744957469573,7.46825989,133.9,133.88,6.15830838]
["bitfinex","SOLUSD",1744957470149,7.46825989,133.9,133.87,14.66]
["bitfinex","SOLUSD",1744957470350,7.46825989,133.9,133.87,20.81830838]
["bitfinex","SOLUSD",1744957476462,7.46825989,133.9,133.88,6.15830838]
["bitfinex","SOLUSD",1744957483766,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957483977,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957484550,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957485979,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957489465,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957491146,11.73982396,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957492874,4.27299999,133.93,133.92,6.15830838]
["bitfinex","SOLUSD",1744957500667,4.27299999,133.93,133.91,26.0]
["bitfinex","SOLUSD",1744957501584,11.73958701,133.93,133.91,32.15830838]
["bitfinex","SOLUSD",1744957508794,11.73958701,133.93,133.91,26.0]
["bitfinex","SOLUSD",1744957509793,11.73958701,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957510089,6.15830838,133.92,133.87,6.15830838]
["bitfinex","SOLUSD",1744957510274,0.28432314,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744957510473,0.28432314,133.91,133.87,32.15830838]
["bitfinex","SOLUSD",1744957510669,0.28432314,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744957511098,7.46825989,133.9,133.88,26.0]
["bitfinex","SOLUSD",1744957512692,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957512894,7.46714456,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957513095,7.46714456,133.92,133.89,6.15830838]
["bitfinex","SOLUSD",1744957514499,22.93946754,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957514500,11.73976839,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957514703,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957515004,4.27299999,133.93,133.92,6.15830838]
["bitfinex","SOLUSD",1744957515502,4.27299999,133.93,133.92,26.0]
["bitfinex","SOLUSD",1744957516503,11.73958701,133.93,133.92,26.0]
["bitfinex","SOLUSD",1744957517178,4.27299999,133.93,133.92,32.15830838]
["bitfinex","SOLUSD",1744957518403,11.73958701,133.93,133.92,6.15830838]
["bitfinex","SOLUSD",1744957519686,11.73958701,133.93,133.9,32.15830838]
["bitfinex","SOLUSD",1744957520204,11.73958701,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957520375,11.73958701,133.93,133.9,32.15830838]
["bitfinex","SOLUSD",1744957525711,0.28432314,133.92,133.89,14.66]
["bitfinex","SOLUSD",1744957526011,7.46770218,133.91,133.89,14.66]
["bitfinex","SOLUSD",1744957526311,7.46770218,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957526503,7.46770218,133.91,133.87,32.15830838]
["bitfinex","SOLUSD",1744957527112,7.46770218,133.91,133.88,32.15830838]
["bitfinex","SOLUSD",1744957531605,4.27299999,133.93,133.9,6.15830838]
["bitfinex","SOLUSD",1744957531790,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957532603,11.73978229,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957535822,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957537502,11.73964136,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957539299,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957543208,11.73959521,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957546514,6.15830838,133.92,133.88,123.51]
["bitfinex","SOLUSD",1744957546922,6.15830838,133.92,133.88,14.64]
["bitfinex","SOLUSD",1744957547102,6.44263152,133.91,133.88,14.64]
["bitfinex","SOLUSD",1744957547453,6.15830838,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957547728,6.44263152,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957548524,16.7021923,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957549219,35.35184116,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957549410,32.56221389,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957555958,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957556156,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957557335,7.7536987,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957557537,7.61153713,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957560271,13.76984551,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957561266,0.14216157,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957561473,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957561860,13.91256503,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957562947,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957570509,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957571104,7.46948512,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1744957571481,7.61119187,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957571682,7.4690303,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957573309,7.4690303,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957574209,13.62733868,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957577114,7.4690303,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957577302,13.62733868,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744957578910,7.46993351,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957579101,13.91256503,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957579611,7.75425665,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957585308,32.56221389,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957588114,35.34534741,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957592332,16.69569855,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957592632,10.53739017,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957592934,10.25306703,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744957593137,2.78313352,133.87,133.86,6.15830839]
["bitfinex","SOLUSD",1744957593911,2.78313352,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957594113,10.25205912,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744957594625,7.4689256,133.89,133.87,6.15830838]
["bitfinex","SOLUSD",1744957594928,7.4689256,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957596628,7.46825989,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957597428,2.79092683,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957598328,10.26017392,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957598628,7.46924709,133.89,133.86,6.15830839]
["bitfinex","SOLUSD",1744957600341,7.46825989,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957601531,7.46825989,133.9,133.87,6.15830838]
["bitfinex","SOLUSD",1744957602336,7.75202532,133.91,133.87,6.15830838]
["bitfinex","SOLUSD",1744957605030,13.9103337,133.91,133.86,6.15830839]
["bitfinex","SOLUSD",1744957606330,2.7884025,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957606539,10.25718994,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957607529,7.46878744,133.9,133.87,6.15830838]
["bitfinex","SOLUSD",1744957611146,7.46878744,133.9,133.86,6.15830839]
["bitfinex","SOLUSD",1744957616855,7.46792344,133.91,133.88,6.15830838]
["bitfinex","SOLUSD",1744957617029,7.46738244,133.92,133.9,6.15830838]
["bitfinex","SOLUSD",1744957617223,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957617447,4.27299999,133.93,133.92,6.15830838]
["bitfinex","SOLUSD",1744957617930,11.7396544,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957618549,4.27299999,133.93,133.91,6.15830838]
["bitfinex","SOLUSD",1744957619050,4.27299999,133.93,133.92,6.15830838]
["bitfinex","SOLUSD",1744957651389,4.27299999,133.93,133.92,13.62545294]
["bitfinex","SOLUSD",1744957655392,4.27299999,133.93,133.92,96.49545294]
["bitfinex","SOLUSD",1744957655592,4.27299999,133.93,133.92,122.49545294]
["bitfinex","SOLUSD",1744957655780,4.27299999,133.93,133.92,96.49545294]
["bitfinex","SOLUSD",1744957656103,4.27299999,133.93,133.92,115.1451018]
["bitfinex","SOLUSD",1744957656399,0.063,133.95,133.93,26.15830838]
["bitfinex","SOLUSD",1744957656597,0.063,133.95,133.94,32.15830838]
["bitfinex","SOLUSD",1744957657282,0.063,133.95,133.94,26.0]
["bitfinex","SOLUSD",1744957657580,0.063,133.95,133.94,32.15830838]
["bitfinex","SOLUSD",1744957658199,0.063,133.95,133.94,39.62433794]
["bitfinex","SOLUSD",1744957658572,0.063,133.95,133.94,32.2739868]
["bitfinex","SOLUSD",1744957659765,0.063,133.95,133.94,13.62433794]
["bitfinex","SOLUSD",1744957659990,0.063,133.95,133.94,32.15830838]
["bitfinex","SOLUSD",1744957660200,0.063,133.95,133.94,26.0]
["bitfinex","SOLUSD",1744957661980,0.063,133.95,133.94,32.15830838]
["bitfinex","SOLUSD",1744957662787,0.063,133.95,133.94,39.62433794]
["bitfinex","SOLUSD",1744957662986,0.063,133.95,133.94,54.24433794]
["bitfinex","SOLUSD",1744957663189,0.063,133.95,133.94,111.11433794]
["bitfinex","SOLUSD",1744957671492,0.063,133.95,133.94,103.64830838]
["bitfinex","SOLUSD",1744957673091,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957688797,0.063,133.95,133.94,137.11433794]
["bitfinex","SOLUSD",1744957689612,0.063,133.95,133.94,111.11433794]
["bitfinex","SOLUSD",1744957699117,0.063,133.95,133.94,129.7639868]
["bitfinex","SOLUSD",1744957706626,0.063,133.95,133.94,103.64830838]
["bitfinex","SOLUSD",1744957706834,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957707030,0.063,133.95,133.94,123.49]
["bitfinex","SOLUSD",1744957708625,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957708831,0.063,133.95,133.94,149.64830838]
["bitfinex","SOLUSD",1744957710126,0.063,133.95,133.94,157.11433794]
["bitfinex","SOLUSD",1744957712633,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957714235,0.063,133.95,133.94,123.49]
["bitfinex","SOLUSD",1744957714740,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957714914,0.063,133.95,133.94,137.11433794]
["bitfinex","SOLUSD",1744957718138,0.063,133.95,133.94,157.11433794]
["bitfinex","SOLUSD",1744957725648,0.063,133.95,133.94,129.64830838]
["bitfinex","SOLUSD",1744957734056,0.063,133.95,133.94,137.11433794]
["bitfinex","SOLUSD",1744957734553,0.063,133.95,133.94,157.11433794]
["bitfinex","SOLUSD",1744957738557,0.063,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1744957738747,0.063,133.96,133.95,24.80795724]
["bitfinex","SOLUSD",1744957738947,0.03,134.0,133.99,18.64964886]
["bitfinex","SOLUSD",1744957739152,0.03,134.01,134.0,64.64964886]
["bitfinex","SOLUSD",1744957739352,0.03,134.01,134.0,70.80795724]
["bitfinex","SOLUSD",1744957740459,0.03,134.01,134.0,78.2706438]
["bitfinex","SOLUSD",1744957743152,0.03,134.01,134.0,52.15830838]
["bitfinex","SOLUSD",1744957743462,0.03,134.01,134.0,135.02830838]
["bitfinex","SOLUSD",1744957744668,0.03,134.01,134.0,142.49099494]
["bitfinex","SOLUSD",1744957747774,0.03,134.01,134.0,135.02830838]
["bitfinex","SOLUSD",1744957751474,0.03,134.01,134.0,142.49099494]
["bitfinex","SOLUSD",1744957754479,0.03,134.01,134.0,135.1406438]
["bitfinex","SOLUSD",1744957754778,0.03,134.02,134.0,109.02830838]
["bitfinex","SOLUSD",1744957754987,0.03,134.02,134.01,32.15830838]
["bitfinex","SOLUSD",1744957756277,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744957757697,0.03,134.02,134.01,32.15830838]
["bitfinex","SOLUSD",1744957763598,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744957766004,0.03,134.02,134.01,32.15830838]
["bitfinex","SOLUSD",1744957768700,0.03,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744957768903,1.6328,134.02,133.99,97.49]
["bitfinex","SOLUSD",1744957769101,7.79110838,134.02,133.99,97.49]
["bitfinex","SOLUSD",1744957769406,7.79110838,134.02,133.99,82.87]
["bitfinex","SOLUSD",1744957770512,7.46212969,134.01,133.99,82.87]
["bitfinex","SOLUSD",1744957772893,7.46212969,134.01,133.97,115.02830838]
["bitfinex","SOLUSD",1744957779008,7.46212969,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744957786724,7.49179754,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744957788116,0.03,134.02,134.0,6.15830838]
["bitfinex","SOLUSD",1744957789095,0.03,134.02,133.99,6.15830838]
["bitfinex","SOLUSD",1744957789297,0.03,134.02,133.98,20.75830838]
["bitfinex","SOLUSD",1744957789497,6.18830838,134.02,133.98,14.6]
["bitfinex","SOLUSD",1744957791099,7.46212969,134.01,133.98,14.6]
["bitfinex","SOLUSD",1744957795018,33.87856229,134.01,133.96,6.15830838]
["bitfinex","SOLUSD",1744957802932,33.87856229,134.01,133.95,108.933]
["bitfinex","SOLUSD",1744957803116,6.15830838,133.98,133.95,0.063]
["bitfinex","SOLUSD",1744957803315,27.72025391,134.01,133.95,0.063]
["bitfinex","SOLUSD",1744957803316,6.15830838,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744957803526,8.07713152,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957804922,1.6345,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957805126,9.09941489,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957805329,15.25772327,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957809519,34.19169527,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957810448,15.54204641,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957813944,7.46491489,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957815651,13.62322327,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957816226,13.90754641,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957816433,15.54204641,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957816639,40.48589527,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957819330,21.83624641,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957820346,15.67793803,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957820653,21.83624641,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957823248,7.46491489,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957823645,7.74892035,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1744957823838,7.46391098,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1744957824149,7.46391098,133.98,133.95,6.15830839]
["bitfinex","SOLUSD",1744957824336,7.46391098,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1744957825459,6.44263152,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957826052,25.09228038,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957826356,26.72678038,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957826726,29.50200749,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957827657,36.96692238,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957830866,36.96675377,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744957844162,26.0,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744957844362,6.44263152,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957846470,13.91089141,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957847075,16.69653954,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957847759,13.91089141,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957849764,16.69544364,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957850657,13.91089141,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957850858,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957858093,7.75202532,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744957858387,13.9103337,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744957858965,7.75202532,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744957859268,7.46770218,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744957859478,7.46737117,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744957859681,13.62567955,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744957866294,6.15830838,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744957868697,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744957872418,18.6636961,133.95,133.89,6.22130838]
["bitfinex","SOLUSD",1744957872585,7.46491489,133.96,133.91,6.15830838]
["bitfinex","SOLUSD",1744957873087,7.46491489,133.96,133.92,6.15830838]
["bitfinex","SOLUSD",1744957873414,3.07310871,133.95,133.91,6.15830838]
["bitfinex","SOLUSD",1744957873707,2.78878557,133.95,133.92,6.15830838]
["bitfinex","SOLUSD",1744957874081,2.78878557,133.95,133.94,6.15830838]
["bitfinex","SOLUSD",1744957875289,7.49396632,133.98,133.94,6.15830838]
["bitfinex","SOLUSD",1744957875598,0.03,133.98,133.97,6.15830838]
["bitfinex","SOLUSD",1744957876495,7.49380056,133.98,133.96,7.70370838]
["bitfinex","SOLUSD",1744957876907,0.03,133.98,133.96,7.70370838]
["bitfinex","SOLUSD",1744957877112,0.03,133.98,133.97,6.15830838]
["bitfinex","SOLUSD",1744957879014,0.03,133.98,133.96,7.70370838]
["bitfinex","SOLUSD",1744957879321,6.18830838,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957879508,0.03,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957879714,6.18830838,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957880414,7.46435769,133.97,133.95,14.6]
["bitfinex","SOLUSD",1744957881816,7.49380056,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957887201,13.65210894,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957889426,7.49380056,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957890801,0.03,133.98,133.95,20.75830838]
["bitfinex","SOLUSD",1744957891001,0.03,133.98,133.96,6.15830838]
["bitfinex","SOLUSD",1744957891915,0.03,133.98,133.97,6.15830838]
["bitfinex","SOLUSD",1744957896314,0.03,133.98,133.95,97.47]
["bitfinex","SOLUSD",1744957896817,0.03,133.98,133.95,103.62830838]
["bitfinex","SOLUSD",1744957897016,0.03,133.98,133.96,6.15830838]
["bitfinex","SOLUSD",1744957897716,0.03,133.98,133.97,6.15830838]
["bitfinex","SOLUSD",1744957898518,0.03,133.98,133.96,6.15830838]
["bitfinex","SOLUSD",1744957900526,0.03,133.98,133.95,97.47]
["bitfinex","SOLUSD",1744957901828,7.49380056,133.98,133.95,14.6]
["bitfinex","SOLUSD",1744957903127,7.49380056,133.98,133.95,20.75830838]
["bitfinex","SOLUSD",1744957903929,0.03,133.98,133.95,20.75830838]
["bitfinex","SOLUSD",1744957904226,0.03,133.98,133.96,6.15830838]
["bitfinex","SOLUSD",1744957905315,0.03,133.98,133.95,6.15830838]
["bitfinex","SOLUSD",1744957909531,0.03,133.98,133.96,6.15830838]
["bitfinex","SOLUSD",1744957909830,0.03,133.98,133.97,6.15830838]
["bitfinex","SOLUSD",1744957913114,0.03,133.98,133.97,96.49266607]
["bitfinex","SOLUSD",1744957914913,0.03,133.98,133.97,89.02830838]
["bitfinex","SOLUSD",1744957915526,0.03,133.98,133.97,96.49266607]
["bitfinex","SOLUSD",1744957916140,0.03,133.98,133.97,122.49266607]
["bitfinex","SOLUSD",1744957917419,0.03,133.98,133.97,167.12589959]
["bitfinex","SOLUSD",1744957917627,0.03,133.98,133.97,142.49266607]
["bitfinex","SOLUSD",1744957919432,0.03,133.98,133.97,159.77554845]
["bitfinex","SOLUSD",1744957919740,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744957919921,0.03,134.02,134.01,149.62830838]
["bitfinex","SOLUSD",1744957921436,0.03,134.02,134.01,175.74008693]
["bitfinex","SOLUSD",1744957921639,0.03,134.03,134.01,175.74008693]
["bitfinex","SOLUSD",1744957921946,0.03,134.03,134.02,6.15830838]
["bitfinex","SOLUSD",1744957924058,0.03,134.03,134.02,13.61988127]
["bitfinex","SOLUSD",1744957925227,0.03,134.03,134.02,96.48988127]
["bitfinex","SOLUSD",1744957925829,0.03,134.03,134.02,89.02830838]
["bitfinex","SOLUSD",1744957926050,0.03,134.03,134.02,115.02830838]
["bitfinex","SOLUSD",1744957934533,0.03,134.03,134.02,96.48988127]
["bitfinex","SOLUSD",1744957934725,0.03,134.03,134.02,115.13953013]
["bitfinex","SOLUSD",1744957934925,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1744957935144,0.063,134.04,134.03,26.15830838]
["bitfinex","SOLUSD",1744957936049,0.063,134.04,134.03,33.61932457]
["bitfinex","SOLUSD",1744957939931,0.063,134.04,134.03,116.48932457]
["bitfinex","SOLUSD",1744957941063,0.063,134.04,134.03,135.13897343]
["bitfinex","SOLUSD",1744957942759,0.063,134.04,134.03,82.87]
["bitfinex","SOLUSD",1744957943336,0.063,134.04,134.03,89.02830838]
["bitfinex","SOLUSD",1744957944574,0.063,134.04,134.03,82.87]
["bitfinex","SOLUSD",1744957945079,0.063,134.04,134.02,32.15830838]
["bitfinex","SOLUSD",1744957945378,0.063,134.04,134.0,103.60830838]
["bitfinex","SOLUSD",1744957945558,0.063,134.04,134.01,6.15830838]
["bitfinex","SOLUSD",1744957946166,0.063,134.04,134.0,123.45]
["bitfinex","SOLUSD",1744957946475,0.063,134.04,134.0,129.60830838]
["bitfinex","SOLUSD",1744957947373,6.22130838,134.04,134.0,123.45]
["bitfinex","SOLUSD",1744957947566,7.46101619,134.03,134.0,123.45]
["bitfinex","SOLUSD",1744957947958,13.61932457,134.03,134.0,123.45]
["bitfinex","SOLUSD",1744957948279,13.61932457,134.03,134.0,82.87]
["bitfinex","SOLUSD",1744957948280,6.15830838,134.02,134.0,82.87]
["bitfinex","SOLUSD",1744957948474,1.5496,134.0,133.96,97.45]
["bitfinex","SOLUSD",1744957948653,7.70790838,134.0,133.96,97.45]
["bitfinex","SOLUSD",1744957948853,7.70790838,134.0,133.96,123.45]
["bitfinex","SOLUSD",1744957949086,7.70790838,134.0,133.96,97.45]
["bitfinex","SOLUSD",1744957949376,6.44263152,133.99,133.96,14.58]
["bitfinex","SOLUSD",1744957949676,7.46380056,133.98,133.95,26.063]
["bitfinex","SOLUSD",1744957950278,13.62210894,133.98,133.95,0.063]
["bitfinex","SOLUSD",1744957952978,0.28432314,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744957953165,6.44263152,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957954262,13.62322327,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957954468,13.90754641,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957956266,7.46491489,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744957958886,8.1189,134.0,133.95,6.22130838]
["bitfinex","SOLUSD",1744957959062,7.46345373,133.99,133.97,6.15830838]
["bitfinex","SOLUSD",1744957959589,7.46345373,133.99,133.96,6.15830838]
["bitfinex","SOLUSD",1744957959767,7.46345373,133.99,133.97,6.15830838]
["bitfinex","SOLUSD",1744957960794,9.01250131,134.0,133.97,6.15830838]
["bitfinex","SOLUSD",1744957963467,15.17080969,134.0,133.95,89.09130838]
["bitfinex","SOLUSD",1744957963666,6.15830838,133.99,133.95,82.933]
["bitfinex","SOLUSD",1744957963874,33.8275261,134.0,133.95,89.09130838]
["bitfinex","SOLUSD",1744957965292,6.15830838,133.99,133.95,82.933]
["bitfinex","SOLUSD",1744957966790,7.46380056,133.98,133.95,82.933]
["bitfinex","SOLUSD",1744957968181,7.46380056,133.98,133.95,89.09130838]
["bitfinex","SOLUSD",1744957968997,7.46324352,133.99,133.95,89.09130838]
["bitfinex","SOLUSD",1744957971889,7.46286197,134.0,133.97,6.15830838]
["bitfinex","SOLUSD",1744957972097,7.46229352,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744957972397,7.46229352,134.01,133.97,6.15830838]
["bitfinex","SOLUSD",1744957976980,7.46229352,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744957979093,7.46229352,134.01,133.99,6.15830838]
["bitfinex","SOLUSD",1744957980000,0.34732314,134.04,134.0,6.15830838]
["bitfinex","SOLUSD",1744957980190,7.46124596,134.03,134.01,6.15830838]
["bitfinex","SOLUSD",1744957980893,7.46124596,134.03,134.0,6.15830838]
["bitfinex","SOLUSD",1744957981096,7.46124596,134.03,134.01,6.15830838]
["bitfinex","SOLUSD",1744957982204,7.46124596,134.03,134.0,6.15830838]
["bitfinex","SOLUSD",1744957982383,7.46124596,134.03,133.99,6.15830838]
["bitfinex","SOLUSD",1744957987406,6.44263152,134.02,133.97,115.02830838]
["bitfinex","SOLUSD",1744957987705,7.96083152,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744957988102,1.80252314,134.02,133.98,6.15830838]
["bitfinex","SOLUSD",1744957989422,7.46212969,134.01,133.98,6.15830838]
["bitfinex","SOLUSD",1744957991601,7.46212969,134.01,133.97,115.02830838]
["bitfinex","SOLUSD",1744957991905,7.46212969,134.01,133.97,89.02830838]
["bitfinex","SOLUSD",1744957993109,0.28432314,134.0,133.97,82.87]
["bitfinex","SOLUSD",1744957993406,0.28432314,134.0,133.96,20.73830838]
["bitfinex","SOLUSD",1744957994119,7.46324352,133.99,133.96,20.73830838]
["bitfinex","SOLUSD",1744958000427,7.46324352,133.99,133.97,6.15830838]
["bitfinex","SOLUSD",1744958001694,7.46324352,133.99,133.96,20.73830838]
["bitfinex","SOLUSD",1744958006719,32.27966071,133.99,133.95,0.063]
["bitfinex","SOLUSD",1744958006914,7.96083152,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744958007516,1.80252314,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744958008016,7.74923803,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744958010411,32.55719527,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744958010723,18.933972,133.95,133.9,0.063]
["bitfinex","SOLUSD",1744958011026,0.28432314,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744958011819,7.46770218,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958012005,13.9103337,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958014028,7.75202532,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958016827,7.46733453,133.92,133.9,6.22130838]
["bitfinex","SOLUSD",1744958017424,7.46658702,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744958018819,6.44263152,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958019126,25.09228038,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958019325,26.70368038,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958019716,9.36342532,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958019931,15.5217337,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744958021631,32.56054027,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744958021922,0.28432314,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744958022431,0.28432314,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744958022806,25.09228038,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744958023307,18.933972,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744958023616,25.09228038,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744958023817,32.56165594,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744958026331,27.0,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744958026639,0.28432314,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744958026831,25.09228038,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744958028424,32.56668055,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744958029229,36.04000895,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744958029611,36.04000895,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744958032428,26.40893088,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744958032630,36.04056766,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744958035637,35.75624452,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744958035834,36.04056766,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744958038544,0.28432314,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958039233,28.56560878,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958040330,36.04112645,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958041338,7.47551767,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958041553,17.10715445,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958041855,17.39147759,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958050529,36.04112645,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958051150,32.57477498,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744958054336,32.57477498,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744958054544,83.23591622,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744958062164,20.527072,133.76,133.72,0.03]
["bitfinex","SOLUSD",1744958062334,6.16528531,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744958063466,13.92736213,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744958063765,18.933972,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744958064066,25.09925731,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744958064441,25.09925731,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744958064662,25.09925731,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744958065463,25.09925731,133.71,133.64,0.03]
["bitfinex","SOLUSD",1744958065464,44.64964886,133.67,133.64,0.03]
["bitfinex","SOLUSD",1744958065663,6.44960845,133.65,133.64,0.03]
["bitfinex","SOLUSD",1744958066765,6.16528531,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958067260,25.09925731,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958067461,32.58260685,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958068873,7.4816699,133.66,133.62,0.03]
["bitfinex","SOLUSD",1744958069173,0.14216157,133.65,133.62,0.03]
["bitfinex","SOLUSD",1744958069365,13.64695521,133.66,133.62,0.03]
["bitfinex","SOLUSD",1744958069745,6.44960845,133.65,133.62,0.03]
["bitfinex","SOLUSD",1744958070248,0.28432314,133.65,133.62,0.03]
["bitfinex","SOLUSD",1744958070958,7.4816699,133.66,133.62,6.19528531]
["bitfinex","SOLUSD",1744958071165,7.4816699,133.66,133.63,13.99428531]
["bitfinex","SOLUSD",1744958071342,7.48128263,133.67,133.64,6.16528531]
["bitfinex","SOLUSD",1744958071871,13.64415749,133.71,133.66,6.16528531]
["bitfinex","SOLUSD",1744958072071,13.64415749,133.71,133.67,6.16528531]
["bitfinex","SOLUSD",1744958072247,7.47887218,133.71,133.67,6.16528531]
["bitfinex","SOLUSD",1744958072448,7.47887218,133.71,133.68,6.16528531]
["bitfinex","SOLUSD",1744958073172,7.47887218,133.71,133.68,9.63698688]
["bitfinex","SOLUSD",1744958076169,7.47887218,133.71,133.67,9.63698688]
["bitfinex","SOLUSD",1744958077860,9.92131002,133.69,133.64,9.63698688]
["bitfinex","SOLUSD",1744958078060,9.92131002,133.69,133.64,35.63698688]
["bitfinex","SOLUSD",1744958078373,9.92131002,133.69,133.64,26.0]
["bitfinex","SOLUSD",1744958079379,9.92131002,133.69,133.63,114.95598688]
["bitfinex","SOLUSD",1744958079872,0.28432314,133.67,133.63,114.95598688]
["bitfinex","SOLUSD",1744958080076,9.92131002,133.67,133.63,22.449]
["bitfinex","SOLUSD",1744958080275,0.28432314,133.67,133.63,22.449]
["bitfinex","SOLUSD",1744958080473,28.57095888,133.67,133.62,35.66698688]
["bitfinex","SOLUSD",1744958080669,0.28432314,133.65,133.62,26.03]
["bitfinex","SOLUSD",1744958080869,9.63698688,133.66,133.62,0.03]
["bitfinex","SOLUSD",1744958081066,0.28432314,133.65,133.62,26.03]
["bitfinex","SOLUSD",1744958081681,7.48278958,133.64,133.62,26.03]
["bitfinex","SOLUSD",1744958082086,7.48278958,133.64,133.62,35.66698688]
["bitfinex","SOLUSD",1744958082761,7.48278958,133.64,133.62,26.03]
["bitfinex","SOLUSD",1744958083886,7.48278958,133.64,133.62,35.66698688]
["bitfinex","SOLUSD",1744958084185,7.48278958,133.64,133.62,26.03]
["bitfinex","SOLUSD",1744958085487,0.28432314,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958085873,7.76767268,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958087873,7.48334954,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958088181,7.4822297,133.65,133.62,9.66698688]
["bitfinex","SOLUSD",1744958088579,7.4822297,133.65,133.62,0.03]
["bitfinex","SOLUSD",1744958088762,7.4822297,133.65,133.62,9.66698688]
["bitfinex","SOLUSD",1744958089380,7.4822297,133.65,133.62,0.03]
["bitfinex","SOLUSD",1744958090398,0.28432314,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744958091081,9.92131002,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744958091384,9.63698688,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958091585,28.57095888,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958092495,36.05430842,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744958093365,36.05430842,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744958095703,45.6912953,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744958096801,68.0812953,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744958097378,18.64964886,133.6,133.53,1.585]
["bitfinex","SOLUSD",1744958097603,9.63698688,133.54,133.5,8.0817]
["bitfinex","SOLUSD",1744958097789,9.63698688,133.53,133.5,8.0817]
["bitfinex","SOLUSD",1744958098008,7.48951467,133.52,133.5,8.0817]
["bitfinex","SOLUSD",1744958098308,0.28432314,133.51,133.5,0.03]
["bitfinex","SOLUSD",1744958100006,7.48915763,133.53,133.5,9.66698688]
["bitfinex","SOLUSD",1744958101006,0.28432314,133.52,133.5,0.03]
["bitfinex","SOLUSD",1744958101705,0.28432314,133.52,133.5,9.66698688]
["bitfinex","SOLUSD",1744958102007,7.77411444,133.52,133.5,0.03]
["bitfinex","SOLUSD",1744958102400,0.28432314,133.52,133.5,0.03]
["bitfinex","SOLUSD",1744958102709,27.68554348,133.59,133.5,0.03]
["bitfinex","SOLUSD",1744958102710,7.4874786,133.56,133.51,35.63698688]
["bitfinex","SOLUSD",1744958102882,0.28432314,133.55,133.52,9.63698688]
["bitfinex","SOLUSD",1744958103503,17.12446548,133.56,133.51,35.63698688]
["bitfinex","SOLUSD",1744958103697,0.14216157,133.55,133.51,35.63698688]
["bitfinex","SOLUSD",1744958104007,7.63012284,133.55,133.51,35.63698688]
["bitfinex","SOLUSD",1744958105284,7.63012284,133.55,133.52,9.63698688]
["bitfinex","SOLUSD",1744958105685,7.63012284,133.55,133.51,35.63698688]
["bitfinex","SOLUSD",1744958105887,7.63012284,133.55,133.52,9.63698688]
["bitfinex","SOLUSD",1744958106205,18.71214058,133.61,133.54,9.63698688]
["bitfinex","SOLUSD",1744958106402,28.34912746,133.61,133.56,9.63698688]
["bitfinex","SOLUSD",1744958106595,9.92131002,133.6,133.56,9.63698688]
["bitfinex","SOLUSD",1744958107210,9.63698688,133.6,133.56,9.63698688]
["bitfinex","SOLUSD",1744958107406,0.28432314,133.6,133.56,9.63698688]
["bitfinex","SOLUSD",1744958107626,0.14216157,133.6,133.56,9.63698688]
["bitfinex","SOLUSD",1744958107815,0.14216157,133.6,133.53,15.50592064]
["bitfinex","SOLUSD",1744958108113,0.28432314,133.6,133.56,9.63698688]
["bitfinex","SOLUSD",1744958108611,18.64964886,133.64,133.59,9.63698688]
["bitfinex","SOLUSD",1744958108803,7.4822297,133.65,133.6,9.63698688]
["bitfinex","SOLUSD",1744958109111,9.63698688,133.64,133.57,40.64]
["bitfinex","SOLUSD",1744958109407,9.63698688,133.63,133.58,9.63698688]
["bitfinex","SOLUSD",1744958109615,7.48446972,133.61,133.58,9.63698688]
["bitfinex","SOLUSD",1744958109911,7.48401744,133.62,133.6,9.63698688]
["bitfinex","SOLUSD",1744958110095,0.14216157,133.64,133.61,9.63698688]
["bitfinex","SOLUSD",1744958110418,18.70557426,133.65,133.61,9.63698688]
["bitfinex","SOLUSD",1744958111115,7.76711272,133.64,133.61,9.63698688]
["bitfinex","SOLUSD",1744958111290,7.48239773,133.65,133.63,9.63698688]
["bitfinex","SOLUSD",1744958111491,7.48188101,133.66,133.63,9.63698688]
["bitfinex","SOLUSD",1744958111700,0.28432314,133.65,133.62,9.63698688]
["bitfinex","SOLUSD",1744958111903,7.48188101,133.66,133.62,9.63698688]
["bitfinex","SOLUSD",1744958112302,7.48188101,133.66,133.64,9.63698688]
["bitfinex","SOLUSD",1744958112622,7.48188101,133.66,133.63,9.63698688]
["bitfinex","SOLUSD",1744958113702,7.48188101,133.66,133.64,9.63698688]
["bitfinex","SOLUSD",1744958114092,7.48188101,133.66,133.63,9.63698688]
["bitfinex","SOLUSD",1744958114518,7.48188101,133.66,133.62,9.63698688]
["bitfinex","SOLUSD",1744958114706,0.28432314,133.65,133.61,9.63698688]
["bitfinex","SOLUSD",1744958115105,0.28432314,133.65,133.62,9.63698688]
["bitfinex","SOLUSD",1744958115321,0.28432314,133.63,133.61,9.63698688]
["bitfinex","SOLUSD",1744958116809,0.28432314,133.63,133.62,9.63698688]
["bitfinex","SOLUSD",1744958117005,0.28432314,133.63,133.61,9.63698688]
["bitfinex","SOLUSD",1744958117420,7.48390959,133.62,133.59,9.63698688]
["bitfinex","SOLUSD",1744958118000,7.48390959,133.62,133.6,9.63698688]
["bitfinex","SOLUSD",1744958119704,7.48390959,133.62,133.59,9.63698688]
["bitfinex","SOLUSD",1744958121922,7.76883066,133.61,133.58,35.63698688]
["bitfinex","SOLUSD",1744958122231,7.76883066,133.61,133.57,16.1904]
["bitfinex","SOLUSD",1744958122407,7.76883066,133.61,133.58,9.63698688]
["bitfinex","SOLUSD",1744958123017,7.48395461,133.62,133.58,9.63698688]
["bitfinex","SOLUSD",1744958123328,7.48395461,133.62,133.59,9.63698688]
["bitfinex","SOLUSD",1744958124350,7.7677326,133.63,133.6,9.63698688]
["bitfinex","SOLUSD",1744958124533,7.62557103,133.63,133.61,9.63698688]
["bitfinex","SOLUSD",1744958126746,7.48111019,133.67,133.62,9.63698688]
["bitfinex","SOLUSD",1744958126923,7.48111019,133.67,133.65,9.63698688]
["bitfinex","SOLUSD",1744958127842,7.48111019,133.67,133.62,14.86]
["bitfinex","SOLUSD",1744958127843,7.48111019,133.67,133.66,9.63698688]
["bitfinex","SOLUSD",1744958128062,7.76543333,133.67,133.66,9.63698688]
["bitfinex","SOLUSD",1744958128249,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958128420,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958130053,0.063,133.68,133.67,24.49698688]
["bitfinex","SOLUSD",1744958130938,0.063,133.68,133.65,26.0]
["bitfinex","SOLUSD",1744958131242,0.063,133.68,133.65,35.63698688]
["bitfinex","SOLUSD",1744958131432,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958132345,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958132550,0.34732314,133.68,133.65,35.63698688]
["bitfinex","SOLUSD",1744958133457,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958133633,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958135351,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958136356,0.34732314,133.68,133.65,35.63698688]
["bitfinex","SOLUSD",1744958137562,7.48111019,133.67,133.66,9.63698688]
["bitfinex","SOLUSD",1744958139445,7.48111019,133.67,133.65,35.63698688]
["bitfinex","SOLUSD",1744958139643,7.54355056,133.68,133.65,9.63698688]
["bitfinex","SOLUSD",1744958139842,7.54355056,133.68,133.64,9.63698688]
["bitfinex","SOLUSD",1744958140046,0.28432314,133.67,133.64,9.63698688]
["bitfinex","SOLUSD",1744958140246,28.57095888,133.67,133.62,9.63698688]
["bitfinex","SOLUSD",1744958140451,9.63698688,133.66,133.61,9.63698688]
["bitfinex","SOLUSD",1744958141843,0.28432314,133.64,133.61,9.63698688]
["bitfinex","SOLUSD",1744958143344,0.28432314,133.64,133.6,26.0]
["bitfinex","SOLUSD",1744958143549,0.28432314,133.64,133.6,9.63698688]
["bitfinex","SOLUSD",1744958143970,7.48334954,133.63,133.6,9.63698688]
["bitfinex","SOLUSD",1744958144173,7.48334954,133.63,133.61,9.63698688]
["bitfinex","SOLUSD",1744958144649,7.76727824,133.64,133.62,9.63698688]
["bitfinex","SOLUSD",1744958146758,7.4816699,133.66,133.63,9.63698688]
["bitfinex","SOLUSD",1744958147065,7.4816699,133.66,133.65,9.63698688]
["bitfinex","SOLUSD",1744958147837,7.4816699,133.66,133.61,108.87]
["bitfinex","SOLUSD",1744958147838,7.4816699,133.66,133.64,9.63698688]
["bitfinex","SOLUSD",1744958148066,7.4816699,133.66,133.65,9.63698688]
["bitfinex","SOLUSD",1744958148256,7.48116381,133.67,133.65,9.63698688]
["bitfinex","SOLUSD",1744958148464,7.48116381,133.67,133.66,9.63698688]
["bitfinex","SOLUSD",1744958148962,7.68593137,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958149140,7.5437698,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958149967,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958150166,0.063,133.68,133.64,26.0]
["bitfinex","SOLUSD",1744958150167,9.98431002,133.68,133.64,26.0]
["bitfinex","SOLUSD",1744958150369,9.98431002,133.68,133.63,9.63698688]
["bitfinex","SOLUSD",1744958150596,0.28432314,133.65,133.61,9.63698688]
["bitfinex","SOLUSD",1744958151065,0.28432314,133.65,133.61,35.63698688]
["bitfinex","SOLUSD",1744958151471,0.28432314,133.65,133.62,9.63698688]
["bitfinex","SOLUSD",1744958151672,0.063,133.68,133.64,9.63698688]
["bitfinex","SOLUSD",1744958151855,0.34732314,133.68,133.65,9.63698688]
["bitfinex","SOLUSD",1744958152053,7.48111019,133.67,133.65,9.63698688]
["bitfinex","SOLUSD",1744958152455,7.48111019,133.67,133.64,9.63698688]
["bitfinex","SOLUSD",1744958152649,7.54378813,133.68,133.64,35.63698688]
["bitfinex","SOLUSD",1744958152869,7.54378813,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958154251,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958155390,0.063,133.68,133.64,26.0]
["bitfinex","SOLUSD",1744958155581,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958155783,0.063,133.68,133.64,26.0]
["bitfinex","SOLUSD",1744958156078,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958156667,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958157173,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958157573,0.063,133.68,133.64,35.63698688]
["bitfinex","SOLUSD",1744958157788,0.34732314,133.68,133.64,35.63698688]
["bitfinex","SOLUSD",1744958157989,0.34732314,133.68,133.65,9.63698688]
["bitfinex","SOLUSD",1744958158488,0.34732314,133.68,133.64,35.63698688]
["bitfinex","SOLUSD",1744958159088,7.48111019,133.67,133.64,35.63698688]
["bitfinex","SOLUSD",1744958159481,35.82087256,133.67,133.63,24.47698688]
["bitfinex","SOLUSD",1744958159673,26.18388568,133.67,133.63,24.47698688]
["bitfinex","SOLUSD",1744958159988,28.57095888,133.66,133.61,92.50698688]
["bitfinex","SOLUSD",1744958160175,28.57095888,133.66,133.61,9.63698688]
["bitfinex","SOLUSD",1744958160375,28.57095888,133.66,133.62,26.0]
["bitfinex","SOLUSD",1744958160581,18.933972,133.66,133.62,35.63698688]
["bitfinex","SOLUSD",1744958162087,7.4822297,133.65,133.62,35.63698688]
["bitfinex","SOLUSD",1744958163292,7.4819047,133.66,133.63,9.63698688]
["bitfinex","SOLUSD",1744958163979,7.4819047,133.66,133.64,9.63698688]
["bitfinex","SOLUSD",1744958164178,0.20516157,133.68,133.64,9.63698688]
["bitfinex","SOLUSD",1744958164179,7.48111019,133.67,133.64,9.63698688]
["bitfinex","SOLUSD",1744958166296,7.8278737,133.68,133.64,9.63698688]
["bitfinex","SOLUSD",1744958167087,7.54355056,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958167492,7.54355056,133.68,133.65,9.63698688]
["bitfinex","SOLUSD",1744958168494,0.063,133.68,133.65,9.63698688]
["bitfinex","SOLUSD",1744958168787,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958169286,0.063,133.68,133.62,116.3536857]
["bitfinex","SOLUSD",1744958169287,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958170478,0.063,133.68,133.65,32.2196]
["bitfinex","SOLUSD",1744958170681,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958171000,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958172200,0.063,133.68,133.66,9.63698688]
["bitfinex","SOLUSD",1744958172379,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958175584,0.063,133.68,133.67,17.11809707]
["bitfinex","SOLUSD",1744958176407,0.063,133.68,133.67,9.63698688]
["bitfinex","SOLUSD",1744958178315,0.063,133.68,133.67,152.20769707]
["bitfinex","SOLUSD",1744958178490,0.063,133.7,133.69,26.0]
["bitfinex","SOLUSD",1744958178693,0.063,133.74,133.69,164.46457376]
["bitfinex","SOLUSD",1744958178887,0.063,133.74,133.73,35.63698688]
["bitfinex","SOLUSD",1744958179206,0.063,133.74,133.73,118.50698688]
["bitfinex","SOLUSD",1744958181314,0.063,133.74,133.73,125.98474056]
["bitfinex","SOLUSD",1744958181519,0.063,133.74,133.73,126.20434056]
["bitfinex","SOLUSD",1744958181695,0.063,133.77,133.76,35.63698688]
["bitfinex","SOLUSD",1744958185315,0.063,133.77,133.76,26.0]
["bitfinex","SOLUSD",1744958185517,0.063,133.77,133.75,14.82]
["bitfinex","SOLUSD",1744958185834,9.69998688,133.77,133.72,9.63698688]
["bitfinex","SOLUSD",1744958187226,7.47607655,133.76,133.72,9.63698688]
["bitfinex","SOLUSD",1744958187404,17.11306343,133.76,133.71,92.50698688]
["bitfinex","SOLUSD",1744958187607,37.32115481,133.76,133.71,92.50698688]
["bitfinex","SOLUSD",1744958189232,37.32115481,133.76,133.71,9.63698688]
["bitfinex","SOLUSD",1744958189530,9.63698688,133.73,133.7,14.8]
["bitfinex","SOLUSD",1744958189697,9.63698688,133.72,133.67,9.63698688]
["bitfinex","SOLUSD",1744958189895,9.63698688,133.72,133.68,26.0]
["bitfinex","SOLUSD",1744958191029,9.63698688,133.72,133.68,35.63698688]
["bitfinex","SOLUSD",1744958191205,9.63698688,133.72,133.69,26.0]
["bitfinex","SOLUSD",1744958191826,7.47887218,133.71,133.69,26.0]
["bitfinex","SOLUSD",1744958192321,7.47845975,133.72,133.7,9.63698688]
["bitfinex","SOLUSD",1744958193724,7.47845975,133.72,133.69,35.63698688]
["bitfinex","SOLUSD",1744958194128,7.47775368,133.73,133.69,35.63698688]
["bitfinex","SOLUSD",1744958195819,7.47775368,133.73,133.7,9.63698688]
["bitfinex","SOLUSD",1744958196222,7.47719455,133.74,133.71,9.63698688]
["bitfinex","SOLUSD",1744958196934,7.47719455,133.74,133.7,9.63698688]
["bitfinex","SOLUSD",1744958197228,7.47719455,133.74,133.71,9.63698688]
["bitfinex","SOLUSD",1744958197428,7.47719455,133.74,133.7,9.63698688]
["bitfinex","SOLUSD",1744958198332,17.11418143,133.74,133.69,118.50698688]
["bitfinex","SOLUSD",1744958200419,9.92131002,133.73,133.69,108.87]
["bitfinex","SOLUSD",1744958200618,9.92131002,133.73,133.69,26.0]
["bitfinex","SOLUSD",1744958201031,9.63698688,133.73,133.69,26.0]
["bitfinex","SOLUSD",1744958201240,35.80716782,133.74,133.69,35.63698688]
["bitfinex","SOLUSD",1744958203163,35.80716782,133.74,133.69,9.63698688]
["bitfinex","SOLUSD",1744958204431,7.47831289,133.72,133.68,9.63698688]
["bitfinex","SOLUSD",1744958206150,7.47831289,133.72,133.67,26.0]
["bitfinex","SOLUSD",1744958206448,0.28432314,133.71,133.67,35.63698688]
["bitfinex","SOLUSD",1744958206642,0.28432314,133.71,133.67,26.0]
["bitfinex","SOLUSD",1744958206643,9.92131002,133.71,133.67,26.0]
["bitfinex","SOLUSD",1744958207046,0.28432314,133.71,133.67,35.63698688]
["bitfinex","SOLUSD",1744958207746,35.811082,133.72,133.67,35.63698688]
["bitfinex","SOLUSD",1744958207940,26.17409512,133.72,133.68,9.63698688]
["bitfinex","SOLUSD",1744958208661,35.811082,133.72,133.67,35.63698688]
["bitfinex","SOLUSD",1744958211661,35.811082,133.72,133.67,9.63698688]
["bitfinex","SOLUSD",1744958212867,35.811082,133.72,133.66,97.67]
["bitfinex","SOLUSD",1744958213053,35.811082,133.72,133.67,9.63698688]
["bitfinex","SOLUSD",1744958214667,9.92131002,133.71,133.66,14.8]
["bitfinex","SOLUSD",1744958214862,9.92131002,133.71,133.66,24.43698688]
["bitfinex","SOLUSD",1744958215163,7.47943156,133.7,133.66,20.96986013]
["bitfinex","SOLUSD",1744958215360,13.64929169,133.7,133.66,14.8]
["bitfinex","SOLUSD",1744958216966,13.64929169,133.7,133.66,20.96986013]
["bitfinex","SOLUSD",1744958217154,7.47943156,133.7,133.67,9.64006143]
["bitfinex","SOLUSD",1744958217543,7.47943156,133.7,133.66,24.44006143]
["bitfinex","SOLUSD",1744958217859,9.92438457,133.69,133.66,14.8]
["bitfinex","SOLUSD",1744958218041,9.64006143,133.69,133.66,14.8]
["bitfinex","SOLUSD",1744958218247,26.17801046,133.7,133.66,14.8]
["bitfinex","SOLUSD",1744958218248,26.17801046,133.7,133.66,24.44006143]
["bitfinex","SOLUSD",1744958219969,7.47943156,133.7,133.66,24.44006143]
["bitfinex","SOLUSD",1744958220163,7.47943156,133.7,133.67,9.64006143]
["bitfinex","SOLUSD",1744958220665,7.47831289,133.72,133.68,9.64006143]
["bitfinex","SOLUSD",1744958221539,17.11837432,133.72,133.68,9.64006143]
["bitfinex","SOLUSD",1744958222572,9.64006143,133.71,133.66,14.8]
["bitfinex","SOLUSD",1744958222871,9.64006143,133.71,133.66,24.44006143]
["bitfinex","SOLUSD",1744958223444,9.64006143,133.69,133.66,14.8]
["bitfinex","SOLUSD",1744958223659,9.64006143,133.67,133.63,82.9]
["bitfinex","SOLUSD",1744958223842,9.64006143,133.67,133.63,108.9]
["bitfinex","SOLUSD",1744958224240,7.48111019,133.67,133.63,118.54006143]
["bitfinex","SOLUSD",1744958224567,7.48111019,133.67,133.63,35.67006143]
["bitfinex","SOLUSD",1744958224865,7.48111019,133.67,133.64,9.64006143]
["bitfinex","SOLUSD",1744958225646,7.48111019,133.67,133.63,35.67006143]
["bitfinex","SOLUSD",1744958228178,7.48069244,133.68,133.64,9.64006143]
["bitfinex","SOLUSD",1744958228356,0.14216157,133.7,133.66,9.64006143]
["bitfinex","SOLUSD",1744958228558,7.48016554,133.69,133.67,9.64006143]
["bitfinex","SOLUSD",1744958229272,7.47887218,133.71,133.67,9.64006143]
["bitfinex","SOLUSD",1744958229680,18.933972,133.7,133.65,9.64006143]
["bitfinex","SOLUSD",1744958229879,9.64006143,133.69,133.64,92.51006143]
["bitfinex","SOLUSD",1744958230185,28.57403343,133.7,133.65,9.64006143]
["bitfinex","SOLUSD",1744958230357,28.57403343,133.7,133.64,82.87]
["bitfinex","SOLUSD",1744958230563,17.12005245,133.69,133.64,92.51006143]
["bitfinex","SOLUSD",1744958232382,7.48111019,133.67,133.64,92.51006143]
["bitfinex","SOLUSD",1744958232583,7.48111019,133.67,133.64,9.64006143]
["bitfinex","SOLUSD",1744958232782,7.48075417,133.68,133.65,9.64006143]
["bitfinex","SOLUSD",1744958233086,7.48075417,133.68,133.66,9.64006143]
["bitfinex","SOLUSD",1744958233883,0.28432314,133.68,133.64,9.64006143]
["bitfinex","SOLUSD",1744958234074,9.92438457,133.68,133.63,35.67006143]
["bitfinex","SOLUSD",1744958234386,0.28432314,133.68,133.64,9.64006143]
["bitfinex","SOLUSD",1744958235063,7.47999102,133.69,133.65,9.64006143]
["bitfinex","SOLUSD",1744958237184,17.12005245,133.69,133.64,9.64006143]
["bitfinex","SOLUSD",1744958237565,7.47999102,133.69,133.65,9.64006143]
["bitfinex","SOLUSD",1744958239268,7.47999102,133.69,133.65,6.17040701]
["bitfinex","SOLUSD",1744958240588,13.6515172,133.67,133.63,26.03]
["bitfinex","SOLUSD",1744958240894,13.6515172,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744958240895,18.933972,133.66,133.63,0.03]
["bitfinex","SOLUSD",1744958241188,25.10437901,133.66,133.63,0.03]
["bitfinex","SOLUSD",1744958241494,33.91979269,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744958241787,27.74938568,133.67,133.63,6.20040701]
["bitfinex","SOLUSD",1744958242162,27.74938568,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744958242163,33.91979269,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744958242365,25.10437901,133.66,133.63,0.03]
["bitfinex","SOLUSD",1744958242578,7.48278958,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744958245600,7.48278958,133.64,133.63,6.20040701]
["bitfinex","SOLUSD",1744958245806,0.14216157,133.68,133.63,6.20040701]
["bitfinex","SOLUSD",1744958246107,6.45473015,133.68,133.63,6.20040701]
["bitfinex","SOLUSD",1744958246707,6.45473015,133.68,133.64,6.17040701]
["bitfinex","SOLUSD",1744958246891,7.48111019,133.67,133.64,6.17040701]
["bitfinex","SOLUSD",1744958248484,7.48111019,133.67,133.63,6.20040701]
["bitfinex","SOLUSD",1744958248902,13.6515172,133.67,133.63,6.20040701]
["bitfinex","SOLUSD",1744958249483,7.48111019,133.67,133.63,6.20040701]
["bitfinex","SOLUSD",1744958249880,7.48111019,133.67,133.64,6.17040701]
["bitfinex","SOLUSD",1744958250199,7.48111019,133.67,133.65,6.17040701]
["bitfinex","SOLUSD",1744958251515,7.47999102,133.69,133.66,6.17040701]
["bitfinex","SOLUSD",1744958251891,7.47999102,133.69,133.65,6.17040701]
["bitfinex","SOLUSD",1744958255114,13.65039803,133.69,133.65,6.17040701]
["bitfinex","SOLUSD",1744958255490,13.65039803,133.69,133.64,20.93040701]
["bitfinex","SOLUSD",1744958257315,7.48111019,133.67,133.64,14.76]
["bitfinex","SOLUSD",1744958257521,13.6515172,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744958257704,7.48111019,133.67,133.63,6.20040701]
["bitfinex","SOLUSD",1744958258426,0.28432314,133.66,133.63,0.03]
["bitfinex","SOLUSD",1744958259017,7.4822297,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744958259527,6.45473015,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744958259705,25.10437901,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744958260627,27.88575297,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744958260923,35.36854255,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744958263258,35.36854255,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958269738,61.36854255,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958270505,61.08421941,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958270930,36.26416354,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958271133,33.48278958,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958272828,20.24773986,133.69,133.63,1e-08]
["bitfinex","SOLUSD",1744958273034,32.30060643,133.68,133.63,6.17040702]
["bitfinex","SOLUSD",1744958273212,6.17040701,133.66,133.63,1e-08]
["bitfinex","SOLUSD",1744958273407,6.17040701,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1744958273832,0.28432314,133.67,133.63,1e-08]
["bitfinex","SOLUSD",1744958274132,7.48278958,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958275622,7.76711272,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958277641,13.93751973,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958278437,32.58716859,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958279112,34.13476859,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958279946,36.90835101,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958280315,61.58997905,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744958280536,44.64964886,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1744958280834,51.10437901,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1744958281413,51.10437901,133.62,133.57,0.03]
["bitfinex","SOLUSD",1744958281621,6.45473015,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958282040,7.77047376,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958282448,32.59052963,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958289750,13.94088077,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958290051,13.7987192,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958290653,32.59052963,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744958295358,32.59052963,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1744958298954,18.933972,133.57,133.54,0.03]
["bitfinex","SOLUSD",1744958299163,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958299365,6.45473015,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958299964,32.45473015,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958300157,0.28432314,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958300558,50.82005587,133.55,133.53,0.03]
["bitfinex","SOLUSD",1744958300559,6.17040701,133.55,133.53,0.03]
["bitfinex","SOLUSD",1744958300785,13.65767864,133.56,133.53,0.03]
["bitfinex","SOLUSD",1744958301061,7.48839299,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958301364,7.48799515,133.55,133.53,0.03]
["bitfinex","SOLUSD",1744958304844,25.17286669,133.57,133.53,0.03]
["bitfinex","SOLUSD",1744958304845,7.77159477,133.56,133.53,0.03]
["bitfinex","SOLUSD",1744958305453,13.94200178,133.56,133.53,0.03]
["bitfinex","SOLUSD",1744958306653,51.30982973,133.56,133.53,0.03]
["bitfinex","SOLUSD",1744958306849,6.45473015,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958307358,25.10437901,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744958308764,32.592772,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744958312472,34.162272,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744958314367,26.28432314,133.52,133.5,0.03]
["bitfinex","SOLUSD",1744958314674,18.64964886,133.5,133.49,0.622987]
["bitfinex","SOLUSD",1744958314978,25.10437901,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744958315178,32.59501571,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744958315479,44.933972,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958315680,51.10437901,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958317360,58.59613807,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958322695,32.59613807,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958322903,26.42573106,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958323104,32.59613807,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958325296,26.42573106,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958325488,7.7760822,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958325996,32.59613807,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744958330399,18.933972,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1744958330591,25.10437901,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1744958330780,32.59669938,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1744958333799,44.933972,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744958334002,51.10437901,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744958335103,58.5983838,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744958335304,32.5983838,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744958337398,18.933972,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744958337592,6.45473015,133.42,133.41,0.03]
["bitfinex","SOLUSD",1744958338490,25.10437901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1744958339409,32.59950717,133.42,133.41,0.03]
["bitfinex","SOLUSD",1744958340506,18.933972,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1744958340707,25.10437901,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1744958341404,32.60006898,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1744958342990,18.933972,133.37,133.3,7.7922]
["bitfinex","SOLUSD",1744958343288,24.82005587,133.31,133.27,7.7922]
["bitfinex","SOLUSD",1744958343509,7.50243829,133.29,133.27,7.7922]
["bitfinex","SOLUSD",1744958343896,13.95681564,133.3,133.27,7.7922]
["bitfinex","SOLUSD",1744958344404,7.78640863,133.3,133.27,7.7922]
["bitfinex","SOLUSD",1744958344700,6.17040701,133.29,133.27,7.7922]
["bitfinex","SOLUSD",1744958345303,0.28432314,133.28,133.27,7.7922]
["bitfinex","SOLUSD",1744958345508,7.78732434,133.28,133.27,7.7922]
["bitfinex","SOLUSD",1744958346785,0.28432314,133.3,133.27,7.7922]
["bitfinex","SOLUSD",1744958346985,26.19662804,133.35,133.27,7.7922]
["bitfinex","SOLUSD",1744958346986,33.48621245,133.37,133.29,6.17040701]
["bitfinex","SOLUSD",1744958347190,6.17040701,133.35,133.3,6.17040701]
["bitfinex","SOLUSD",1744958347399,0.28432314,133.34,133.29,6.17040701]
["bitfinex","SOLUSD",1744958347696,7.7840612,133.34,133.3,6.17040701]
["bitfinex","SOLUSD",1744958347905,18.64964886,133.36,133.32,6.17040701]
["bitfinex","SOLUSD",1744958347906,6.17040701,133.36,133.32,6.17040701]
["bitfinex","SOLUSD",1744958348098,0.28432314,133.36,133.33,6.17040701]
["bitfinex","SOLUSD",1744958348304,6.17040701,133.39,133.35,6.17040701]
["bitfinex","SOLUSD",1744958348913,6.17040701,133.39,133.34,6.17040701]
["bitfinex","SOLUSD",1744958349418,17.18344114,133.39,133.34,9.68623687]
["bitfinex","SOLUSD",1744958350303,0.14216157,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958350505,0.28432314,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958351626,9.97056001,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958351795,9.68623687,133.37,133.33,6.2036]
["bitfinex","SOLUSD",1744958352298,17.18446065,133.37,133.33,6.2036]
["bitfinex","SOLUSD",1744958352499,0.28432314,133.36,133.33,6.2036]
["bitfinex","SOLUSD",1744958352701,9.97056001,133.36,133.32,9.68623687]
["bitfinex","SOLUSD",1744958353007,9.68623687,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744958353332,0.28432314,133.34,133.31,26.0]
["bitfinex","SOLUSD",1744958353499,28.62020887,133.34,133.3,6.2036]
["bitfinex","SOLUSD",1744958353694,0.28432314,133.34,133.3,15.88983687]
["bitfinex","SOLUSD",1744958353909,0.28432314,133.34,133.31,9.68623687]
["bitfinex","SOLUSD",1744958354514,7.5001875,133.33,133.3,15.88983687]
["bitfinex","SOLUSD",1744958355522,7.5001875,133.33,133.3,6.2036]
["bitfinex","SOLUSD",1744958356910,0.28432314,133.32,133.3,6.2036]
["bitfinex","SOLUSD",1744958357116,0.28432314,133.3,133.22,12.95914805]
["bitfinex","SOLUSD",1744958357317,0.28432314,133.27,133.22,6.2036]
["bitfinex","SOLUSD",1744958357613,0.14216157,133.27,133.23,9.68623687]
["bitfinex","SOLUSD",1744958358018,9.82839844,133.27,133.22,32.2036]
["bitfinex","SOLUSD",1744958358217,9.82839844,133.28,133.23,9.68623687]
["bitfinex","SOLUSD",1744958358414,9.82839844,133.29,133.22,32.2036]
["bitfinex","SOLUSD",1744958358604,9.82839844,133.29,133.24,9.68623687]
["bitfinex","SOLUSD",1744958358805,7.5030012,133.28,133.24,9.68623687]
["bitfinex","SOLUSD",1744958360124,7.50254936,133.29,133.25,9.68623687]
["bitfinex","SOLUSD",1744958360424,7.50254936,133.29,133.26,9.68623687]
["bitfinex","SOLUSD",1744958361026,7.50187546,133.3,133.27,9.68623687]
["bitfinex","SOLUSD",1744958361206,7.50187546,133.3,133.26,9.68623687]
["bitfinex","SOLUSD",1744958361401,17.18811233,133.3,133.25,9.68623687]
["bitfinex","SOLUSD",1744958362429,0.28432314,133.29,133.25,9.68623687]
["bitfinex","SOLUSD",1744958363410,7.5030012,133.28,133.24,9.68623687]
["bitfinex","SOLUSD",1744958363606,7.5030012,133.28,133.25,9.68623687]
["bitfinex","SOLUSD",1744958363913,7.5030012,133.28,133.26,9.68623687]
["bitfinex","SOLUSD",1744958364809,7.50243829,133.29,133.26,9.68623687]
["bitfinex","SOLUSD",1744958365826,9.68623687,133.27,133.22,89.0736]
["bitfinex","SOLUSD",1744958366025,9.68623687,133.27,133.22,98.75983687]
["bitfinex","SOLUSD",1744958366404,26.25853402,133.29,133.23,9.68623687]
["bitfinex","SOLUSD",1744958366405,9.68623687,133.28,133.23,9.68623687]
["bitfinex","SOLUSD",1744958366605,7.50356419,133.27,133.24,9.68623687]
["bitfinex","SOLUSD",1744958369044,7.5030012,133.28,133.24,9.68623687]
["bitfinex","SOLUSD",1744958369413,7.5030012,133.28,133.22,89.0736]
["bitfinex","SOLUSD",1744958369617,7.5030012,133.28,133.24,9.68623687]
["bitfinex","SOLUSD",1744958371319,7.5030012,133.28,133.26,9.68623687]
["bitfinex","SOLUSD",1744958371516,7.50187546,133.3,133.27,9.68623687]
["bitfinex","SOLUSD",1744958371738,9.68623687,133.32,133.28,9.68623687]
["bitfinex","SOLUSD",1744958371739,7.50075007,133.32,133.28,9.68623687]
["bitfinex","SOLUSD",1744958371939,7.50075007,133.32,133.26,14.84]
["bitfinex","SOLUSD",1744958371940,7.50075007,133.32,133.29,9.68623687]
["bitfinex","SOLUSD",1744958372442,7.50038399,133.33,133.29,9.68623687]
["bitfinex","SOLUSD",1744958373240,7.50038399,133.33,133.27,8.1988]
["bitfinex","SOLUSD",1744958373417,7.50038399,133.33,133.29,9.68623687]
["bitfinex","SOLUSD",1744958373818,35.93708962,133.33,133.28,9.68623687]
["bitfinex","SOLUSD",1744958374229,9.68623687,133.31,133.27,9.68623687]
["bitfinex","SOLUSD",1744958374427,9.68623687,133.31,133.26,24.52623687]
["bitfinex","SOLUSD",1744958374935,26.25085275,133.33,133.28,9.68623687]
["bitfinex","SOLUSD",1744958375241,7.50038399,133.33,133.29,9.68623687]
["bitfinex","SOLUSD",1744958375742,9.68623687,133.31,133.26,24.52623687]
["bitfinex","SOLUSD",1744958376041,9.68623687,133.3,133.26,24.52623687]
["bitfinex","SOLUSD",1744958376241,9.68623687,133.31,133.26,24.52623687]
["bitfinex","SOLUSD",1744958376542,7.49906261,133.35,133.3,9.68623687]
["bitfinex","SOLUSD",1744958376738,7.49906261,133.35,133.33,9.68623687]
["bitfinex","SOLUSD",1744958377045,26.24671915,133.35,133.3,9.68623687]
["bitfinex","SOLUSD",1744958377336,7.49906261,133.35,133.31,9.68623687]
["bitfinex","SOLUSD",1744958377547,7.49855123,133.36,133.33,9.68623687]
["bitfinex","SOLUSD",1744958379439,7.49793806,133.37,133.33,9.68623687]
["bitfinex","SOLUSD",1744958379640,7.49793806,133.37,133.34,9.68623687]
["bitfinex","SOLUSD",1744958380238,7.49743108,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958381653,7.49743108,133.38,133.35,9.68623687]
["bitfinex","SOLUSD",1744958381949,7.8809,133.42,133.36,9.68623687]
["bitfinex","SOLUSD",1744958381950,7.49687819,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958383633,9.68623687,133.38,133.33,9.68623687]
["bitfinex","SOLUSD",1744958384035,9.68623687,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958384639,35.92514969,133.39,133.34,9.68623687]
["bitfinex","SOLUSD",1744958385956,26.23891282,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958387452,26.23891282,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958388158,26.23891282,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958389053,7.49687819,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958389258,7.49687819,133.39,133.37,9.68623687]
["bitfinex","SOLUSD",1744958390463,7.49687819,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958390647,7.49687819,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958391052,35.92514969,133.39,133.34,9.68623687]
["bitfinex","SOLUSD",1744958392761,26.23891282,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958395456,9.68623687,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958395661,9.68623687,133.38,133.33,97.86]
["bitfinex","SOLUSD",1744958395861,9.68623687,133.38,133.33,107.54623687]
["bitfinex","SOLUSD",1744958396666,7.49793806,133.37,133.33,107.54623687]
["bitfinex","SOLUSD",1744958397459,7.49793806,133.37,133.34,9.68623687]
["bitfinex","SOLUSD",1744958400658,7.49793806,133.37,133.35,9.68623687]
["bitfinex","SOLUSD",1744958400966,7.49737591,133.38,133.36,9.68623687]
["bitfinex","SOLUSD",1744958401145,7.49737591,133.38,133.37,9.68623687]
["bitfinex","SOLUSD",1744958401540,7.49737591,133.38,133.36,9.68623687]
["bitfinex","SOLUSD",1744958402144,7.49681385,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958402669,7.49681385,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958402867,7.49681385,133.39,133.33,105.36004405]
["bitfinex","SOLUSD",1744958403047,7.49681385,133.39,133.36,9.68623687]
["bitfinex","SOLUSD",1744958404570,26.23692233,133.4,133.36,9.68623687]
["bitfinex","SOLUSD",1744958405165,7.49625187,133.4,133.36,9.68623687]
["bitfinex","SOLUSD",1744958407382,17.18248874,133.4,133.35,9.68623687]
["bitfinex","SOLUSD",1744958409978,9.97056001,133.39,133.34,9.68623687]
["bitfinex","SOLUSD",1744958410157,9.68623687,133.37,133.33,82.9]
["bitfinex","SOLUSD",1744958410482,9.68623687,133.37,133.33,92.58623687]
["bitfinex","SOLUSD",1744958411258,9.68623687,133.38,133.33,92.58623687]
["bitfinex","SOLUSD",1744958411769,7.49793806,133.37,133.33,92.58623687]
["bitfinex","SOLUSD",1744958412382,7.49753845,133.38,133.35,9.68623687]
["bitfinex","SOLUSD",1744958412677,7.49753845,133.38,133.37,9.68623687]
["bitfinex","SOLUSD",1744958413047,7.49753845,133.38,133.36,9.68623687]
["bitfinex","SOLUSD",1744958413982,7.63841344,133.4,133.36,9.68623687]
["bitfinex","SOLUSD",1744958416584,17.32465031,133.4,133.35,24.64623687]
["bitfinex","SOLUSD",1744958419482,9.82839844,133.39,133.35,9.68623687]
["bitfinex","SOLUSD",1744958419779,9.68623687,133.38,133.34,9.68623687]
["bitfinex","SOLUSD",1744958420376,9.82839844,133.39,133.34,9.68623687]
["bitfinex","SOLUSD",1744958420582,7.63841344,133.4,133.36,9.68623687]
["bitfinex","SOLUSD",1744958422389,17.32465031,133.4,133.35,9.68623687]
["bitfinex","SOLUSD",1744958423369,7.63841344,133.4,133.36,9.68623687]
["bitfinex","SOLUSD",1744958424070,7.49625187,133.4,133.37,9.68623687]
["bitfinex","SOLUSD",1744958424488,7.49592438,133.41,133.39,9.68623687]
["bitfinex","SOLUSD",1744958424693,7.49456643,133.43,133.39,9.68623687]
["bitfinex","SOLUSD",1744958425491,7.49456643,133.43,133.41,9.68623687]
["bitfinex","SOLUSD",1744958425968,0.063,133.46,133.42,9.68623687]
["bitfinex","SOLUSD",1744958426167,9.68623687,133.44,133.4,9.68623687]
["bitfinex","SOLUSD",1744958426368,9.68623687,133.44,133.39,92.58623687]
["bitfinex","SOLUSD",1744958426369,9.82839844,133.44,133.39,92.58623687]
["bitfinex","SOLUSD",1744958427490,7.49456643,133.43,133.39,92.58623687]
["bitfinex","SOLUSD",1744958427791,17.1808033,133.43,133.39,92.58623687]
["bitfinex","SOLUSD",1744958427991,7.49456643,133.43,133.39,92.58623687]
["bitfinex","SOLUSD",1744958429289,7.49456643,133.43,133.39,89.09447672]
["bitfinex","SOLUSD",1744958429495,7.49456643,133.43,133.39,82.9]
["bitfinex","SOLUSD",1744958429790,7.49456643,133.43,133.39,89.09447672]
["bitfinex","SOLUSD",1744958429989,7.49456643,133.43,133.41,6.19447672]
["bitfinex","SOLUSD",1744958430296,0.063,133.46,133.42,6.19447672]
["bitfinex","SOLUSD",1744958430593,0.063,133.46,133.43,6.19447672]
["bitfinex","SOLUSD",1744958430781,7.49344323,133.45,133.43,6.19447672]
["bitfinex","SOLUSD",1744958431395,7.49344323,133.45,133.42,9.67382535]
["bitfinex","SOLUSD",1744958431775,0.063,133.46,133.44,9.67382535]
["bitfinex","SOLUSD",1744958431978,0.063,133.46,133.45,9.67382535]
["bitfinex","SOLUSD",1744958432895,0.063,133.46,133.45,92.57382535]
["bitfinex","SOLUSD",1744958434204,0.063,133.46,133.45,100.06726858]
["bitfinex","SOLUSD",1744958434508,0.063,133.46,133.45,92.57382535]
["bitfinex","SOLUSD",1744958444892,0.063,133.46,133.45,100.06726858]
["bitfinex","SOLUSD",1744958445082,0.063,133.46,133.45,92.57382535]
["bitfinex","SOLUSD",1744958446586,0.063,133.46,133.45,107.43382535]
["bitfinex","SOLUSD",1744958451411,0.063,133.46,133.45,103.94732826]
["bitfinex","SOLUSD",1744958455009,0.063,133.46,133.45,97.76]
["bitfinex","SOLUSD",1744958455310,0.063,133.46,133.45,103.94732826]
["bitfinex","SOLUSD",1744958460920,0.063,133.46,133.45,14.86]
["bitfinex","SOLUSD",1744958461219,6.25032826,133.46,133.41,6.18732826]
["bitfinex","SOLUSD",1744958461618,6.18732826,133.45,133.4,103.88732826]
["bitfinex","SOLUSD",1744958461817,7.82802826,133.45,133.4,103.88732826]
["bitfinex","SOLUSD",1744958462118,1.6407,133.45,133.41,6.18732826]
["bitfinex","SOLUSD",1744958462330,1.6407,133.45,133.42,6.18732826]
["bitfinex","SOLUSD",1744958464317,7.49400479,133.44,133.42,6.18732826]
["bitfinex","SOLUSD",1744958464513,7.49400479,133.44,133.41,6.18732826]
["bitfinex","SOLUSD",1744958465194,7.49400479,133.44,133.42,6.18732826]
["bitfinex","SOLUSD",1744958465399,0.063,133.46,133.43,6.18732826]
["bitfinex","SOLUSD",1744958465704,0.063,133.46,133.45,6.18732826]
["bitfinex","SOLUSD",1744958466009,0.063,133.46,133.45,103.88732826]
["bitfinex","SOLUSD",1744958467020,0.063,133.46,133.45,97.7]
["bitfinex","SOLUSD",1744958467619,0.20516157,133.46,133.4,97.7]
["bitfinex","SOLUSD",1744958467812,6.39248983,133.46,133.41,6.18732826]
["bitfinex","SOLUSD",1744958468113,6.18732826,133.45,133.4,103.88732826]
["bitfinex","SOLUSD",1744958468813,7.49400479,133.44,133.4,103.88732826]
["bitfinex","SOLUSD",1744958470323,26.22901678,133.44,133.4,103.88732826]
["bitfinex","SOLUSD",1744958470511,26.22901678,133.44,133.4,89.08732826]
["bitfinex","SOLUSD",1744958476631,7.49400479,133.44,133.41,6.18732826]
["bitfinex","SOLUSD",1744958476935,7.49364301,133.45,133.43,6.18732826]
["bitfinex","SOLUSD",1744958477315,7.55611418,133.46,133.43,6.18732826]
["bitfinex","SOLUSD",1744958477515,0.063,133.46,133.44,6.18732826]
["bitfinex","SOLUSD",1744958477918,0.063,133.46,133.45,6.18732826]
["bitfinex","SOLUSD",1744958478119,0.063,133.46,133.45,89.08732826]
["bitfinex","SOLUSD",1744958480236,0.063,133.46,133.45,96.58077149]
["bitfinex","SOLUSD",1744958481937,0.063,133.46,133.45,89.08732826]
["bitfinex","SOLUSD",1744958484040,0.063,133.46,133.45,95.83142717]
["bitfinex","SOLUSD",1744958486335,0.063,133.46,133.45,89.08732826]
["bitfinex","SOLUSD",1744958487241,0.063,133.46,133.4,82.9]
["bitfinex","SOLUSD",1744958487420,6.18732826,133.45,133.4,89.08732826]
["bitfinex","SOLUSD",1744958487826,12.65192826,133.46,133.4,82.9]
["bitfinex","SOLUSD",1744958488131,12.65192826,133.46,133.41,6.18732826]
["bitfinex","SOLUSD",1744958488430,7.49344323,133.45,133.41,6.18732826]
["bitfinex","SOLUSD",1744958489220,7.49344323,133.45,133.41,9.67598002]
["bitfinex","SOLUSD",1744958491446,17.16942325,133.45,133.4,92.57598002]
["bitfinex","SOLUSD",1744958491822,7.49344323,133.45,133.4,82.9]
["bitfinex","SOLUSD",1744958492022,7.49344323,133.45,133.41,9.67598002]
["bitfinex","SOLUSD",1744958492845,17.16942325,133.45,133.41,9.67598002]
["bitfinex","SOLUSD",1744958494845,7.49344323,133.45,133.41,9.67598002]
["bitfinex","SOLUSD",1744958495051,7.55588738,133.46,133.44,9.67598002]
["bitfinex","SOLUSD",1744958495428,7.55588738,133.46,133.43,9.67598002]
["bitfinex","SOLUSD",1744958499744,7.55588738,133.46,133.42,24.47598002]
["bitfinex","SOLUSD",1744958500166,7.55588738,133.46,133.42,107.37598002]
["bitfinex","SOLUSD",1744958502569,7.55588738,133.46,133.43,9.67598002]
["bitfinex","SOLUSD",1744958502775,0.063,133.46,133.44,9.67598002]
["bitfinex","SOLUSD",1744958502951,0.063,133.46,133.45,9.67598002]
["bitfinex","SOLUSD",1744958503372,0.063,133.46,133.44,9.67598002]
["bitfinex","SOLUSD",1744958503879,0.063,133.46,133.43,9.67598002]
["bitfinex","SOLUSD",1744958505672,0.063,133.46,133.42,97.7]
["bitfinex","SOLUSD",1744958505872,7.49344323,133.45,133.42,97.7]
["bitfinex","SOLUSD",1744958509196,6.2552311,133.46,133.42,97.7]
["bitfinex","SOLUSD",1744958510488,7.49344323,133.45,133.42,97.7]
["bitfinex","SOLUSD",1744958513384,0.063,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958513587,7.55612763,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958515396,0.063,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958517300,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958518676,0.063,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958519499,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958520402,0.063,133.46,133.42,103.8922311]
["bitfinex","SOLUSD",1744958520599,0.063,133.46,133.42,97.7]
["bitfinex","SOLUSD",1744958520796,0.063,133.46,133.42,103.8922311]
["bitfinex","SOLUSD",1744958522105,7.55588176,133.46,133.42,103.8922311]
["bitfinex","SOLUSD",1744958523086,7.55588176,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958523481,7.55588176,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958523797,0.063,133.46,133.45,6.1922311]
["bitfinex","SOLUSD",1744958524484,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958529301,0.063,133.46,133.44,89.0922311]
["bitfinex","SOLUSD",1744958532110,0.063,133.46,133.44,82.9]
["bitfinex","SOLUSD",1744958533096,7.55588176,133.46,133.44,82.9]
["bitfinex","SOLUSD",1744958535321,7.55588176,133.46,133.42,103.8922311]
["bitfinex","SOLUSD",1744958538913,7.55588176,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958539291,7.55588176,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958539292,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958539521,0.063,133.46,133.45,6.1922311]
["bitfinex","SOLUSD",1744958541192,0.063,133.46,133.45,89.0922311]
["bitfinex","SOLUSD",1744958543511,0.063,133.46,133.45,95.83633001]
["bitfinex","SOLUSD",1744958547025,0.063,133.46,133.45,89.0922311]
["bitfinex","SOLUSD",1744958555639,0.063,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958555839,0.063,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958558127,0.063,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958558458,0.063,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958559739,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958563847,0.063,133.46,133.45,6.1922311]
["bitfinex","SOLUSD",1744958564626,0.063,133.46,133.44,6.1922311]
["bitfinex","SOLUSD",1744958570534,0.063,133.46,133.44,89.0922311]
["bitfinex","SOLUSD",1744958578455,0.063,133.46,133.44,82.9]
["bitfinex","SOLUSD",1744958579742,0.063,133.46,133.44,89.0922311]
["bitfinex","SOLUSD",1744958581055,0.063,133.46,133.45,6.1922311]
["bitfinex","SOLUSD",1744958581455,0.063,133.46,133.45,89.0922311]
["bitfinex","SOLUSD",1744958583769,0.063,133.46,133.45,82.9]
["bitfinex","SOLUSD",1744958584975,6.2552311,133.46,133.43,97.58]
["bitfinex","SOLUSD",1744958585141,6.1922311,133.45,133.43,14.68]
["bitfinex","SOLUSD",1744958585479,6.1922311,133.44,133.41,82.9]
["bitfinex","SOLUSD",1744958585774,6.1922311,133.43,133.39,103.7722311]
["bitfinex","SOLUSD",1744958586088,6.1922311,133.43,133.39,97.58]
["bitfinex","SOLUSD",1744958586461,7.49512816,133.42,133.39,97.58]
["bitfinex","SOLUSD",1744958586972,7.49512816,133.42,133.39,103.7722311]
["bitfinex","SOLUSD",1744958587671,7.49456643,133.43,133.39,103.7722311]
["bitfinex","SOLUSD",1744958594281,7.49456643,133.43,133.4,6.1922311]
["bitfinex","SOLUSD",1744958594577,7.49400479,133.44,133.41,6.1922311]
["bitfinex","SOLUSD",1744958594775,7.49364063,133.45,133.41,6.1922311]
["bitfinex","SOLUSD",1744958594983,7.55609413,133.46,133.43,6.1922311]
["bitfinex","SOLUSD",1744958595172,7.55609413,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958595368,0.063,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958596074,7.55604724,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958597678,0.063,133.46,133.43,89.0922311]
["bitfinex","SOLUSD",1744958599072,0.063,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958600376,6.2552311,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958600583,6.1922311,133.45,133.43,82.9]
["bitfinex","SOLUSD",1744958600782,6.1922311,133.44,133.43,82.9]
["bitfinex","SOLUSD",1744958601283,0.28432314,133.45,133.43,82.9]
["bitfinex","SOLUSD",1744958601487,0.063,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958601795,6.2552311,133.46,133.43,82.9]
["bitfinex","SOLUSD",1744958603196,7.49344323,133.45,133.43,82.9]
["bitfinex","SOLUSD",1744958605389,6.1922311,133.45,133.43,82.9]
["bitfinex","SOLUSD",1744958605589,6.2552311,133.46,133.41,89.0922311]
["bitfinex","SOLUSD",1744958606491,7.49344323,133.45,133.41,89.0922311]
["bitfinex","SOLUSD",1744958612071,6.1922311,133.44,133.41,82.9]
["bitfinex","SOLUSD",1744958613992,7.49456643,133.43,133.41,82.9]
["bitfinex","SOLUSD",1744958614200,7.49456643,133.43,133.4,6.1922311]
["bitfinex","SOLUSD",1744958614876,7.49456643,133.43,133.39,97.58]
["bitfinex","SOLUSD",1744958615071,7.49456643,133.43,133.4,6.1922311]
["bitfinex","SOLUSD",1744958615569,7.49400479,133.44,133.4,6.1922311]
["bitfinex","SOLUSD",1744958623627,7.49400479,133.44,133.41,6.1922311]
["bitfinex","SOLUSD",1744958625508,7.49344393,133.45,133.42,6.1922311]
["bitfinex","SOLUSD",1744958625800,7.55588176,133.46,133.42,6.1922311]
["bitfinex","SOLUSD",1744958626099,7.55588176,133.46,133.42,89.0922311]
["bitfinex","SOLUSD",1744958626803,13.74811286,133.46,133.42,82.9]
["bitfinex","SOLUSD",1744958627795,6.1922311,133.45,133.42,82.9]
["bitfinex","SOLUSD",1744958629006,32.48031726,133.46,133.41,6.1922311]
["bitfinex","SOLUSD",1744958632014,6.1922311,133.45,133.4,89.0922311]
["bitfinex","SOLUSD",1744958633011,32.48031726,133.46,133.41,6.1922311]
["bitfinex","SOLUSD",1744958633807,2.77806826,133.45,133.41,6.1922311]
["bitfinex","SOLUSD",1744958633991,7.49400479,133.44,133.41,6.1922311]
["bitfinex","SOLUSD",1744958634887,7.49400479,133.44,133.4,89.0922311]
["bitfinex","SOLUSD",1744958635113,7.49344323,133.45,133.4,89.0922311]
["bitfinex","SOLUSD",1744958636915,32.41928242,133.45,133.4,82.9]
["bitfinex","SOLUSD",1744958637222,6.1922311,133.44,133.4,82.9]
["bitfinex","SOLUSD",1744958637920,7.49456643,133.43,133.4,82.9]
["bitfinex","SOLUSD",1744958638302,7.49456643,133.43,133.4,89.0922311]
["bitfinex","SOLUSD",1744958640322,7.49400479,133.44,133.4,89.0922311]
["bitfinex","SOLUSD",1744958641194,7.49400479,133.44,133.4,82.9]
["bitfinex","SOLUSD",1744958641521,13.68623589,133.44,133.4,82.9]
["bitfinex","SOLUSD",1744958641820,6.1922311,133.41,133.37,82.9]
["bitfinex","SOLUSD",1744958642815,0.28432314,133.43,133.35,97.58]
["bitfinex","SOLUSD",1744958642816,13.68848297,133.4,133.35,97.58]
["bitfinex","SOLUSD",1744958643206,13.68848297,133.4,133.35,103.7722311]
["bitfinex","SOLUSD",1744958643516,7.49625187,133.4,133.36,6.1922311]
["bitfinex","SOLUSD",1744958643696,13.68848297,133.4,133.35,103.7722311]
["bitfinex","SOLUSD",1744958646229,7.49512816,133.42,133.38,6.1922311]
["bitfinex","SOLUSD",1744958646420,7.49512816,133.42,133.39,6.1922311]
["bitfinex","SOLUSD",1744958646623,7.49512816,133.42,133.39,89.0922311]
["bitfinex","SOLUSD",1744958647219,7.49456643,133.43,133.39,89.0922311]
["bitfinex","SOLUSD",1744958647435,7.49424511,133.44,133.4,6.1922311]
["bitfinex","SOLUSD",1744958647727,7.49424511,133.44,133.4,89.0922311]
["bitfinex","SOLUSD",1744958653333,7.55588176,133.46,133.41,6.1922311]
["bitfinex","SOLUSD",1744958653514,0.063,133.46,133.45,6.1922311]
["bitfinex","SOLUSD",1744958656723,0.063,133.46,133.45,12.93633001]
["bitfinex","SOLUSD",1744958658919,0.063,133.46,133.45,38.93633001]
["bitfinex","SOLUSD",1744958659931,0.063,133.46,133.45,140.48597887]
["bitfinex","SOLUSD",1744958661449,0.063,133.46,133.45,121.83633001]
["bitfinex","SOLUSD",1744958669649,0.063,133.47,133.46,20.0]
["bitfinex","SOLUSD",1744958669820,0.063,133.49,133.48,26.0]
["bitfinex","SOLUSD",1744958670018,0.063,133.51,133.48,178.51080436]
["bitfinex","SOLUSD",1744958670248,0.063,133.51,133.5,52.1922311]
["bitfinex","SOLUSD",1744958670545,0.063,133.51,133.5,127.74187996]
["bitfinex","SOLUSD",1744958671044,0.063,133.52,133.51,44.64964886]
["bitfinex","SOLUSD",1744958671342,0.063,133.54,133.53,32.1922311]
["bitfinex","SOLUSD",1744958673042,0.063,133.54,133.53,38.93228951]
["bitfinex","SOLUSD",1744958674528,0.063,133.59,133.53,38.93228951]
["bitfinex","SOLUSD",1744958674529,0.063,133.6,133.59,38.64964886]
["bitfinex","SOLUSD",1744958674745,0.063,133.65,133.63,26.0]
["bitfinex","SOLUSD",1744958675042,0.063,133.65,133.63,32.1922311]
["bitfinex","SOLUSD",1744958675523,0.063,133.65,133.63,56.9611555]
["bitfinex","SOLUSD",1744958675841,0.063,133.65,133.63,32.1922311]
["bitfinex","SOLUSD",1744958676050,0.063,133.65,133.59,9.72446245]
["bitfinex","SOLUSD",1744958676224,0.063,133.65,133.62,6.1922311]
["bitfinex","SOLUSD",1744958676544,0.063,133.65,133.63,6.1922311]
["bitfinex","SOLUSD",1744958677041,0.063,133.65,133.62,6.1922311]
["bitfinex","SOLUSD",1744958678948,0.063,133.65,133.61,32.1922311]
["bitfinex","SOLUSD",1744958679240,0.063,133.65,133.61,35.64681375]
["bitfinex","SOLUSD",1744958679542,9.70981375,133.65,133.6,24.30681375]
["bitfinex","SOLUSD",1744958680144,0.063,133.65,133.61,9.64681375]
["bitfinex","SOLUSD",1744958681323,9.70981375,133.65,133.6,24.30681375]
["bitfinex","SOLUSD",1744958681738,0.063,133.65,133.61,9.64681375]
["bitfinex","SOLUSD",1744958681944,0.063,133.65,133.62,9.64681375]
["bitfinex","SOLUSD",1744958689155,0.063,133.65,133.61,92.54681375]
["bitfinex","SOLUSD",1744958689354,11.24021375,133.63,133.61,82.9]
["bitfinex","SOLUSD",1744958689659,9.64681375,133.62,133.58,9.64681375]
["bitfinex","SOLUSD",1744958690461,7.48390959,133.62,133.58,9.64681375]
["bitfinex","SOLUSD",1744958692657,7.48390959,133.62,133.59,9.64681375]
["bitfinex","SOLUSD",1744958692960,7.48390959,133.62,133.58,9.64681375]
["bitfinex","SOLUSD",1744958693452,7.48390959,133.62,133.59,9.64681375]
["bitfinex","SOLUSD",1744958693654,8.1546,133.63,133.59,9.64681375]
["bitfinex","SOLUSD",1744958693655,15.63809868,133.63,133.59,9.64681375]
["bitfinex","SOLUSD",1744958695156,9.07689868,133.63,133.59,9.64681375]
["bitfinex","SOLUSD",1744958695363,1.5934,133.63,133.61,9.64681375]
["bitfinex","SOLUSD",1744958695551,0.063,133.64,133.61,92.54681375]
["bitfinex","SOLUSD",1744958696874,0.063,133.64,133.61,82.9]
["bitfinex","SOLUSD",1744958698678,9.70981375,133.64,133.61,82.9]
["bitfinex","SOLUSD",1744958699568,9.70981375,133.64,133.59,9.64681375]
["bitfinex","SOLUSD",1744958699767,7.48334954,133.63,133.59,9.64681375]
["bitfinex","SOLUSD",1744958699946,7.48334954,133.63,133.6,9.64681375]
["bitfinex","SOLUSD",1744958700149,7.54597831,133.64,133.61,9.64681375]
["bitfinex","SOLUSD",1744958700348,0.063,133.64,133.61,9.64681375]
["bitfinex","SOLUSD",1744958700548,0.063,133.64,133.62,9.64681375]
["bitfinex","SOLUSD",1744958701249,0.063,133.64,133.62,6.17366805]
["bitfinex","SOLUSD",1744958701456,0.063,133.7,133.67,26.0]
["bitfinex","SOLUSD",1744958701784,0.063,133.7,133.69,6.17366805]
["bitfinex","SOLUSD",1744958702859,6.23666805,133.7,133.65,14.68]
["bitfinex","SOLUSD",1744958703065,6.23666805,133.7,133.65,20.85366805]
["bitfinex","SOLUSD",1744958703251,0.063,133.7,133.66,9.64110961]
["bitfinex","SOLUSD",1744958703452,9.70410961,133.7,133.65,24.32110961]
["bitfinex","SOLUSD",1744958703981,7.47999102,133.69,133.65,14.68]
["bitfinex","SOLUSD",1744958704184,17.12110063,133.69,133.65,24.32110961]
["bitfinex","SOLUSD",1744958704391,17.12110063,133.69,133.65,14.68]
["bitfinex","SOLUSD",1744958705280,7.47999102,133.69,133.65,24.32110961]
["bitfinex","SOLUSD",1744958705584,7.47999102,133.69,133.66,9.64110961]
["bitfinex","SOLUSD",1744958705756,7.54262742,133.7,133.66,9.64110961]
["bitfinex","SOLUSD",1744958707985,7.54262742,133.7,133.65,14.68]
["bitfinex","SOLUSD",1744958708161,17.18373703,133.7,133.65,24.32110961]
["bitfinex","SOLUSD",1744958708366,17.18373703,133.7,133.65,107.22110961]
["bitfinex","SOLUSD",1744958708672,7.54262742,133.7,133.65,107.22110961]
["bitfinex","SOLUSD",1744958708852,17.18373703,133.7,133.65,107.22110961]
["bitfinex","SOLUSD",1744958712179,7.48055056,133.68,133.65,97.58]
["bitfinex","SOLUSD",1744958712978,7.48055056,133.68,133.65,107.22110961]
["bitfinex","SOLUSD",1744958713167,7.48011712,133.69,133.66,9.64110961]
["bitfinex","SOLUSD",1744958715063,7.54252731,133.7,133.66,9.64110961]
["bitfinex","SOLUSD",1744958715267,0.063,133.7,133.67,9.64110961]
["bitfinex","SOLUSD",1744958715571,0.063,133.7,133.68,9.64110961]
["bitfinex","SOLUSD",1744958715761,0.063,133.7,133.69,9.64110961]
["bitfinex","SOLUSD",1744958717977,0.063,133.7,133.68,9.64110961]
["bitfinex","SOLUSD",1744958718284,9.70410961,133.7,133.65,133.22110961]
["bitfinex","SOLUSD",1744958719985,7.47999102,133.69,133.65,107.22110961]
["bitfinex","SOLUSD",1744958724285,7.47999102,133.69,133.66,9.64110961]
["bitfinex","SOLUSD",1744958725381,0.063,133.7,133.68,9.64110961]
["bitfinex","SOLUSD",1744958725684,7.54262838,133.7,133.66,9.64110961]
["bitfinex","SOLUSD",1744958725891,7.54262838,133.7,133.66,92.54110961]
["bitfinex","SOLUSD",1744958726388,17.18373799,133.7,133.66,82.9]
["bitfinex","SOLUSD",1744958726584,7.54262838,133.7,133.66,92.54110961]
["bitfinex","SOLUSD",1744958729167,7.54262838,133.7,133.66,89.06961004]
["bitfinex","SOLUSD",1744958734796,7.54262838,133.7,133.66,103.80961004]
["bitfinex","SOLUSD",1744958737381,13.71223842,133.7,133.66,97.64]
["bitfinex","SOLUSD",1744958739802,32.41081732,133.7,133.66,97.64]
["bitfinex","SOLUSD",1744958748391,7.54262838,133.7,133.67,6.16961004]
["bitfinex","SOLUSD",1744958748592,7.54262838,133.7,133.66,103.80961004]
["bitfinex","SOLUSD",1744958751318,7.54262838,133.7,133.66,97.64]
["bitfinex","SOLUSD",1744958751493,0.063,133.7,133.68,6.16961004]
["bitfinex","SOLUSD",1744958751699,0.063,133.7,133.69,6.16961004]
["bitfinex","SOLUSD",1744958751916,0.063,133.7,133.68,89.06961004]
["bitfinex","SOLUSD",1744958752218,0.063,133.7,133.69,6.16961004]
["bitfinex","SOLUSD",1744958754005,0.063,133.7,133.69,95.05360285]
["bitfinex","SOLUSD",1744958754417,0.063,133.7,133.69,89.06961004]
["bitfinex","SOLUSD",1744958756420,0.063,133.7,133.69,97.64]
["bitfinex","SOLUSD",1744958756917,0.063,133.7,133.69,103.80961004]
["bitfinex","SOLUSD",1744958761802,0.063,133.7,133.69,123.80961004]
["bitfinex","SOLUSD",1744958764023,0.063,133.72,133.71,38.64964886]
["bitfinex","SOLUSD",1744958764231,0.063,133.76,133.73,20.0]
["bitfinex","SOLUSD",1744958764402,0.063,133.76,133.75,6.16961004]
["bitfinex","SOLUSD",1744958766027,0.063,133.76,133.75,114.98791845]
["bitfinex","SOLUSD",1744958768937,0.063,133.76,133.75,140.98791845]
["bitfinex","SOLUSD",1744958770428,7.53479274,133.84,133.79,20.0]
["bitfinex","SOLUSD",1744958770731,7.53479274,133.84,133.81,6.16961004]
["bitfinex","SOLUSD",1744958770928,7.53479274,133.84,133.8,14.66]
["bitfinex","SOLUSD",1744958770929,7.53479274,133.84,133.8,20.82961004]
["bitfinex","SOLUSD",1744958771232,13.70440278,133.84,133.8,14.66]
["bitfinex","SOLUSD",1744958771531,6.16961004,133.83,133.8,14.66]
["bitfinex","SOLUSD",1744958772431,7.47216618,133.83,133.8,14.66]
["bitfinex","SOLUSD",1744958772804,13.64177622,133.83,133.8,14.66]
["bitfinex","SOLUSD",1744958773335,6.16961004,133.81,133.79,82.837]
["bitfinex","SOLUSD",1744958773512,6.16961004,133.8,133.77,14.66]
["bitfinex","SOLUSD",1744958773836,6.16961004,133.81,133.77,20.82961004]
["bitfinex","SOLUSD",1744958774010,0.03,133.82,133.78,6.16961004]
["bitfinex","SOLUSD",1744958774208,0.03,133.82,133.79,6.16961004]
["bitfinex","SOLUSD",1744958777521,0.03,133.82,133.78,6.16961004]
["bitfinex","SOLUSD",1744958778622,7.50272455,133.82,133.78,89.00661004]
["bitfinex","SOLUSD",1744958778816,7.50272455,133.82,133.79,6.16961004]
["bitfinex","SOLUSD",1744958779129,0.03,133.82,133.8,6.16961004]
["bitfinex","SOLUSD",1744958779334,0.03,133.82,133.79,82.837]
["bitfinex","SOLUSD",1744958779335,0.03,133.82,133.79,89.00661004]
["bitfinex","SOLUSD",1744958780930,0.03,133.82,133.79,82.837]
["bitfinex","SOLUSD",1744958781133,0.03,133.82,133.79,89.00661004]
["bitfinex","SOLUSD",1744958784524,0.03,133.82,133.79,82.837]
["bitfinex","SOLUSD",1744958784730,6.16961004,133.81,133.76,6.16961004]
["bitfinex","SOLUSD",1744958785049,6.16961004,133.81,133.77,14.64]
["bitfinex","SOLUSD",1744958785419,6.19961004,133.82,133.77,20.80961004]
["bitfinex","SOLUSD",1744958786618,7.47328301,133.81,133.77,20.80961004]
["bitfinex","SOLUSD",1744958787221,32.32610058,133.81,133.77,14.64]
["bitfinex","SOLUSD",1744958787524,6.16961004,133.8,133.77,14.64]
["bitfinex","SOLUSD",1744958788148,7.81561004,133.8,133.77,14.64]
["bitfinex","SOLUSD",1744958788953,7.47440017,133.79,133.77,14.64]
["bitfinex","SOLUSD",1744958794749,7.47395098,133.8,133.77,20.80961004]
["bitfinex","SOLUSD",1744958795049,7.47395098,133.8,133.78,6.16961004]
["bitfinex","SOLUSD",1744958796052,7.50272455,133.82,133.78,6.16961004]
["bitfinex","SOLUSD",1744958796257,13.67233459,133.82,133.77,103.64661004]
["bitfinex","SOLUSD",1744958797322,6.16961004,133.81,133.77,97.477]
["bitfinex","SOLUSD",1744958797751,7.47384155,133.8,133.77,97.477]
["bitfinex","SOLUSD",1744958798743,7.47384155,133.8,133.77,103.64661004]
["bitfinex","SOLUSD",1744958798945,7.47384155,133.8,133.77,97.477]
["bitfinex","SOLUSD",1744958799255,13.64345159,133.8,133.77,97.477]
["bitfinex","SOLUSD",1744958799952,6.16961004,133.79,133.77,97.477]
["bitfinex","SOLUSD",1744958800163,6.16961004,133.79,133.77,14.64]
["bitfinex","SOLUSD",1744958800343,6.16961004,133.78,133.77,14.64]
["bitfinex","SOLUSD",1744958801664,6.16961004,133.79,133.77,14.64]
["bitfinex","SOLUSD",1744958801955,32.32805547,133.8,133.77,14.64]
["bitfinex","SOLUSD",1744958802460,13.64345159,133.8,133.77,14.64]
["bitfinex","SOLUSD",1744958802662,7.47384155,133.8,133.78,6.16961004]
["bitfinex","SOLUSD",1744958802840,7.47384155,133.8,133.77,20.80961004]
["bitfinex","SOLUSD",1744958803768,7.47328301,133.81,133.77,20.80961004]
["bitfinex","SOLUSD",1744958804059,7.47328301,133.81,133.77,103.64661004]
["bitfinex","SOLUSD",1744958804261,7.50291944,133.82,133.77,97.477]
["bitfinex","SOLUSD",1744958804439,7.50291944,133.82,133.79,6.16961004]
["bitfinex","SOLUSD",1744958805164,7.50291944,133.82,133.79,89.00661004]
["bitfinex","SOLUSD",1744958805458,0.03,133.82,133.79,89.00661004]
["bitfinex","SOLUSD",1744958805652,0.03,133.82,133.81,6.16961004]
["bitfinex","SOLUSD",1744958805855,0.03,133.82,133.81,89.00661004]
["bitfinex","SOLUSD",1744958808964,0.03,133.82,133.81,82.837]
["bitfinex","SOLUSD",1744958810854,0.03,133.82,133.8,6.16961004]
["bitfinex","SOLUSD",1744958811163,0.03,133.82,133.81,6.16961004]
["bitfinex","SOLUSD",1744958815170,0.03,133.82,133.8,6.16961004]
["bitfinex","SOLUSD",1744958815546,0.03,133.82,133.8,20.82961004]
["bitfinex","SOLUSD",1744958816869,0.03,133.82,133.8,103.66661004]
["bitfinex","SOLUSD",1744958818069,6.19961004,133.82,133.8,97.497]
["bitfinex","SOLUSD",1744958818268,0.03,133.82,133.8,97.497]
["bitfinex","SOLUSD",1744958818581,0.03,133.82,133.81,70.8192589]
["bitfinex","SOLUSD",1744958818776,5.91489214,133.91,133.81,70.8192589]
["bitfinex","SOLUSD",1744958818777,6.16961004,133.91,133.83,20.0]
["bitfinex","SOLUSD",1744958818960,6.16961004,133.91,133.85,6.16961004]
["bitfinex","SOLUSD",1744958819164,7.46846153,133.9,133.85,20.82961004]
["bitfinex","SOLUSD",1744958819672,7.46846153,133.9,133.86,6.16961004]
["bitfinex","SOLUSD",1744958820055,13.63731222,133.91,133.86,6.16961004]
["bitfinex","SOLUSD",1744958820256,7.46770218,133.91,133.87,6.16961004]
["bitfinex","SOLUSD",1744958820451,7.82851004,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958820650,15.2957882,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958821575,9.12617816,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958821751,15.2957882,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958822152,6.16961004,133.9,133.85,20.82961004]
["bitfinex","SOLUSD",1744958822454,6.16961004,133.91,133.86,6.16961004]
["bitfinex","SOLUSD",1744958822764,33.9636496,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958822967,9.12617816,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958825078,15.2957882,133.92,133.87,6.16961004]
["bitfinex","SOLUSD",1744958825582,15.2957882,133.92,133.87,89.00661004]
["bitfinex","SOLUSD",1744958827183,9.12617816,133.92,133.87,89.00661004]
["bitfinex","SOLUSD",1744958832289,15.2957882,133.92,133.87,82.837]
["bitfinex","SOLUSD",1744958832482,15.2957882,133.92,133.87,89.00661004]
["bitfinex","SOLUSD",1744958832787,15.2957882,133.92,133.87,82.837]
["bitfinex","SOLUSD",1744958833279,15.2957882,133.92,133.87,89.00661004]
["bitfinex","SOLUSD",1744958833806,9.12617816,133.92,133.87,94.98255685]
["bitfinex","SOLUSD",1744958833994,9.12617816,133.92,133.87,120.98255685]
["bitfinex","SOLUSD",1744958834289,9.12617816,133.92,133.87,115.00661004]
["bitfinex","SOLUSD",1744958834473,15.2957882,133.92,133.87,115.00661004]
["bitfinex","SOLUSD",1744958834675,9.12617816,133.92,133.87,120.98255685]
["bitfinex","SOLUSD",1744958834995,7.49627936,133.94,133.87,133.63220571]
["bitfinex","SOLUSD",1744958835584,7.46662981,133.93,133.87,133.63220571]
["bitfinex","SOLUSD",1744958836787,13.63619706,133.93,133.87,109.00661004]
["bitfinex","SOLUSD",1744958836999,6.16961004,133.92,133.87,115.00661004]
["bitfinex","SOLUSD",1744958837282,6.16961004,133.9,133.87,82.837]
["bitfinex","SOLUSD",1744958837490,6.19961004,133.88,133.86,14.8]
["bitfinex","SOLUSD",1744958837868,0.03,133.88,133.86,14.8]
["bitfinex","SOLUSD",1744958838071,6.19961004,133.88,133.86,14.8]
["bitfinex","SOLUSD",1744958838592,6.16961004,133.87,133.83,82.837]
["bitfinex","SOLUSD",1744958838798,7.47104968,133.85,133.83,97.637]
["bitfinex","SOLUSD",1744958839292,13.64065972,133.85,133.81,238.94961004]
["bitfinex","SOLUSD",1744958839467,13.64065972,133.85,133.82,14.8]
["bitfinex","SOLUSD",1744958842286,6.16961004,133.84,133.82,14.8]
["bitfinex","SOLUSD",1744958842483,6.16961004,133.84,133.8,6.16961004]
["bitfinex","SOLUSD",1744958842688,7.47216618,133.83,133.8,20.96961004]
["bitfinex","SOLUSD",1744958843502,7.47181918,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958846119,7.47181918,133.84,133.8,103.80661004]
["bitfinex","SOLUSD",1744958847620,9.12438347,133.85,133.82,6.16961004]
["bitfinex","SOLUSD",1744958847799,7.47070576,133.86,133.83,6.16961004]
["bitfinex","SOLUSD",1744958848202,7.47070576,133.86,133.81,20.0]
["bitfinex","SOLUSD",1744958848203,7.47070576,133.86,133.82,6.16961004]
["bitfinex","SOLUSD",1744958848516,7.47070576,133.86,133.82,89.00661004]
["bitfinex","SOLUSD",1744958849101,13.6403158,133.86,133.82,82.837]
["bitfinex","SOLUSD",1744958849819,7.47070576,133.86,133.82,89.00661004]
["bitfinex","SOLUSD",1744958852229,13.6403158,133.86,133.82,89.00661004]
["bitfinex","SOLUSD",1744958855827,13.6403158,133.86,133.82,82.837]
["bitfinex","SOLUSD",1744958857826,6.16961004,133.85,133.8,20.96961004]
["bitfinex","SOLUSD",1744958858228,6.16961004,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958858548,6.16961004,133.84,133.8,14.8]
["bitfinex","SOLUSD",1744958858711,6.16961004,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958858914,6.16961004,133.85,133.8,20.96961004]
["bitfinex","SOLUSD",1744958859930,7.47160789,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958860231,13.64121793,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958860437,32.32023765,133.84,133.8,14.8]
["bitfinex","SOLUSD",1744958861919,32.32023765,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958862522,26.15062761,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958862823,7.47160789,133.84,133.8,20.96961004]
["bitfinex","SOLUSD",1744958863031,32.32023765,133.84,133.8,14.8]
["bitfinex","SOLUSD",1744958867537,7.47160789,133.84,133.81,6.16961004]
["bitfinex","SOLUSD",1744958869533,6.16961004,133.84,133.8,97.637]
["bitfinex","SOLUSD",1744958869943,6.16961004,133.84,133.8,14.8]
["bitfinex","SOLUSD",1744958870108,6.16961004,133.83,133.8,14.8]
["bitfinex","SOLUSD",1744958870540,63.49579032,133.87,133.8,14.8]
["bitfinex","SOLUSD",1744958870839,6.16961004,133.84,133.8,14.8]
["bitfinex","SOLUSD",1744958872045,7.47216618,133.83,133.8,14.8]
["bitfinex","SOLUSD",1744958872518,13.64177622,133.83,133.8,14.8]
["bitfinex","SOLUSD",1744958875941,32.32219167,133.83,133.8,14.8]
["bitfinex","SOLUSD",1744958876241,6.16961004,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744958877544,7.47384155,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744958878320,13.64345159,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744958878737,7.47384155,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744958879653,7.47328301,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744958880744,7.47328301,133.81,133.78,6.23261004]
["bitfinex","SOLUSD",1744958883746,7.47272455,133.82,133.78,6.23261004]
["bitfinex","SOLUSD",1744958883943,7.47272455,133.82,133.79,6.16961004]
["bitfinex","SOLUSD",1744958884444,7.47272455,133.82,133.78,6.23261004]
["bitfinex","SOLUSD",1744958885748,7.47234428,133.83,133.8,6.16961004]
["bitfinex","SOLUSD",1744958885922,7.47234428,133.83,133.81,6.16961004]
["bitfinex","SOLUSD",1744958886245,7.47234428,133.83,133.8,6.16961004]
["bitfinex","SOLUSD",1744958886726,7.47234428,133.83,133.81,6.16961004]
["bitfinex","SOLUSD",1744958887057,7.47160789,133.84,133.8,6.16961004]
["bitfinex","SOLUSD",1744958891053,7.47160789,133.84,133.81,6.16961004]
["bitfinex","SOLUSD",1744958891235,7.46993351,133.87,133.83,6.16961004]
["bitfinex","SOLUSD",1744958891430,7.46993351,133.87,133.84,6.16961004]
["bitfinex","SOLUSD",1744958891647,7.49952949,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744958892260,7.49952949,133.88,133.84,6.16961004]
["bitfinex","SOLUSD",1744958893764,7.49952949,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744958894659,6.16961004,133.86,133.81,97.517]
["bitfinex","SOLUSD",1744958894961,6.16961004,133.86,133.81,103.68661004]
["bitfinex","SOLUSD",1744958895140,7.47104968,133.85,133.81,103.68661004]
["bitfinex","SOLUSD",1744958895968,13.64065972,133.85,133.81,103.68661004]
["bitfinex","SOLUSD",1744958896268,13.64065972,133.85,133.81,97.517]
["bitfinex","SOLUSD",1744958897170,6.16961004,133.84,133.81,14.68]
["bitfinex","SOLUSD",1744958897967,6.16961004,133.83,133.81,14.68]
["bitfinex","SOLUSD",1744958898871,6.16961004,133.84,133.81,14.68]
["bitfinex","SOLUSD",1744958899368,13.64177622,133.83,133.81,14.68]
["bitfinex","SOLUSD",1744958905978,13.64177622,133.83,133.78,129.74961004]
["bitfinex","SOLUSD",1744958906175,13.64177622,133.83,133.79,6.16961004]
["bitfinex","SOLUSD",1744958906673,7.47216618,133.83,133.79,6.16961004]
["bitfinex","SOLUSD",1744958907570,7.47181949,133.84,133.81,6.16961004]
["bitfinex","SOLUSD",1744958909671,7.47114564,133.85,133.82,6.16961004]
["bitfinex","SOLUSD",1744958910061,7.47114564,133.85,133.8,5.23163091]
["bitfinex","SOLUSD",1744958910379,7.47114564,133.85,133.82,6.16961004]
["bitfinex","SOLUSD",1744958911074,13.64075568,133.85,133.8,6.16961004]
["bitfinex","SOLUSD",1744958914984,32.31837988,133.85,133.8,6.16961004]
["bitfinex","SOLUSD",1744958915175,6.16961004,133.83,133.79,6.16961004]
["bitfinex","SOLUSD",1744958915375,6.16961004,133.83,133.78,129.74961004]
["bitfinex","SOLUSD",1744958916288,7.47272455,133.82,133.78,103.74961004]
["bitfinex","SOLUSD",1744958917695,13.64233459,133.82,133.78,103.74961004]
["bitfinex","SOLUSD",1744958917999,6.16961004,133.79,133.78,14.743]
["bitfinex","SOLUSD",1744958918202,6.16961004,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958918378,13.64401021,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958923511,32.57798221,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958926311,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958927311,6.16961004,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958929294,13.64401021,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958933219,32.57798221,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958939022,13.64401021,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958939527,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958940912,13.64401021,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958946933,32.57798221,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744958947231,44.933972,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744958947439,75.7820222,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744958947616,75.7820222,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744958947817,13.64568659,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744958948441,26.0,133.73,133.7,14.703]
["bitfinex","SOLUSD",1744958948611,6.16961004,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744958949305,6.16961004,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744958949919,7.47831289,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744958952245,6.16961004,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744958952429,25.10358204,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744958953544,32.58189493,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744958964457,32.58189493,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744958964663,32.58189493,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744958964664,60.23159493,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744958964835,25.10358204,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744958965161,49.7820222,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744958965743,51.10358204,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744958965938,58.58357306,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744958968851,13.64960106,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744958976363,18.69305438,133.74,133.68,6.16961005]
["bitfinex","SOLUSD",1744958976546,24.86266442,133.74,133.69,6.16961004]
["bitfinex","SOLUSD",1744958976750,32.33985897,133.74,133.69,6.16961004]
["bitfinex","SOLUSD",1744958977779,13.64680459,133.74,133.69,6.16961004]
["bitfinex","SOLUSD",1744958978082,7.47607655,133.76,133.73,6.16961004]
["bitfinex","SOLUSD",1744958978875,7.47607655,133.76,133.74,6.16961004]
["bitfinex","SOLUSD",1744958979078,7.5051855,133.78,133.74,6.16961004]
["bitfinex","SOLUSD",1744958979256,0.03,133.78,133.77,6.16961004]
["bitfinex","SOLUSD",1744958981078,0.03,133.78,133.77,12.82931004]
["bitfinex","SOLUSD",1744958985964,0.03,133.78,133.76,82.837]
["bitfinex","SOLUSD",1744958985965,0.03,133.78,133.76,89.00661004]
["bitfinex","SOLUSD",1744958987679,0.03,133.78,133.77,6.16961004]
["bitfinex","SOLUSD",1744958988581,0.03,133.78,133.76,89.00661004]
["bitfinex","SOLUSD",1744958989383,6.19961004,133.78,133.76,82.837]
["bitfinex","SOLUSD",1744958989761,6.19961004,133.78,133.75,14.66]
["bitfinex","SOLUSD",1744958990166,7.50495888,133.78,133.75,14.66]
["bitfinex","SOLUSD",1744958990568,7.50495888,133.78,133.75,20.82961004]
["bitfinex","SOLUSD",1744958993384,7.50495888,133.78,133.75,14.66]
["bitfinex","SOLUSD",1744958997696,25.10358204,133.77,133.75,14.66]
["bitfinex","SOLUSD",1744958997873,6.16961004,133.76,133.71,103.64661004]
["bitfinex","SOLUSD",1744958998182,6.16961004,133.76,133.71,20.80961004]
["bitfinex","SOLUSD",1744958998682,6.16961004,133.76,133.72,6.16961004]
["bitfinex","SOLUSD",1744958999075,7.47663551,133.75,133.72,6.16961004]
["bitfinex","SOLUSD",1744959000491,7.47663551,133.75,133.73,6.16961004]
["bitfinex","SOLUSD",1744959001506,7.47551767,133.77,133.73,6.16961004]
["bitfinex","SOLUSD",1744959002578,32.3339219,133.77,133.72,6.16961004]
["bitfinex","SOLUSD",1744959006193,25.10358204,133.76,133.71,20.80961004]
["bitfinex","SOLUSD",1744959006397,6.16961004,133.72,133.71,14.64]
["bitfinex","SOLUSD",1744959006597,6.16961004,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744959006785,20.511572,133.73,133.68,1e-08]
["bitfinex","SOLUSD",1744959006786,6.16961004,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959007106,6.16961004,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959007598,6.16961004,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744959008192,6.16961004,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959008498,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959010904,7.47907105,133.71,133.68,6.16961005]
["bitfinex","SOLUSD",1744959011707,13.64868109,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959012289,32.34586155,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959013009,7.47907105,133.71,133.68,6.16961005]
["bitfinex","SOLUSD",1744959015010,7.47831289,133.72,133.68,6.16961005]
["bitfinex","SOLUSD",1744959018315,32.34370516,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744959018613,6.16961004,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959019814,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959022006,7.47887218,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959035529,6.16961004,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959036406,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959043307,32.34370516,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744959046838,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959056438,24.8192589,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959056742,25.10358204,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959057548,27.90014616,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959058241,35.38013718,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959060940,35.09581404,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959061141,2.79656412,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744959061534,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744959062347,13.64848222,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744959063343,0.063,133.76,133.73,20.0]
["bitfinex","SOLUSD",1744959063552,0.063,133.76,133.74,20.82961004]
["bitfinex","SOLUSD",1744959063745,0.063,133.76,133.74,14.66]
["bitfinex","SOLUSD",1744959066036,0.063,133.76,133.75,6.16961004]
["bitfinex","SOLUSD",1744959067649,0.063,133.76,133.74,20.82961004]
["bitfinex","SOLUSD",1744959067831,0.063,133.76,133.74,14.66]
["bitfinex","SOLUSD",1744959068353,0.063,133.76,133.74,20.82961004]
["bitfinex","SOLUSD",1744959068653,0.063,133.76,133.75,6.16961004]
["bitfinex","SOLUSD",1744959069429,7.47384155,133.8,133.75,6.16961004]
["bitfinex","SOLUSD",1744959069752,7.47384155,133.8,133.77,6.16961004]
["bitfinex","SOLUSD",1744959070661,7.47328301,133.81,133.77,6.16961004]
["bitfinex","SOLUSD",1744959073346,13.64289305,133.81,133.76,6.16961004]
["bitfinex","SOLUSD",1744959076562,7.47328301,133.81,133.77,6.16961004]
["bitfinex","SOLUSD",1744959079765,6.16961004,133.78,133.74,82.837]
["bitfinex","SOLUSD",1744959080860,7.47551767,133.77,133.74,82.837]
["bitfinex","SOLUSD",1744959081060,7.47551767,133.77,133.73,20.98961004]
["bitfinex","SOLUSD",1744959090076,7.47551767,133.77,133.75,6.16961004]
["bitfinex","SOLUSD",1744959090366,7.47384155,133.8,133.76,6.16961004]
["bitfinex","SOLUSD",1744959090571,7.47384155,133.8,133.79,6.16961004]
["bitfinex","SOLUSD",1744959090871,7.47384155,133.8,133.78,20.98961004]
["bitfinex","SOLUSD",1744959091473,18.68321402,133.81,133.78,20.98961004]
["bitfinex","SOLUSD",1744959092878,26.15649703,133.81,133.78,14.82]
["bitfinex","SOLUSD",1744959093172,32.32610707,133.81,133.78,14.82]
["bitfinex","SOLUSD",1744959093383,6.16961004,133.8,133.78,14.82]
["bitfinex","SOLUSD",1744959093569,32.32610707,133.81,133.78,14.82]
["bitfinex","SOLUSD",1744959093770,26.15649703,133.81,133.78,14.82]
["bitfinex","SOLUSD",1744959094777,1.5858,133.83,133.78,16.4529]
["bitfinex","SOLUSD",1744959094778,0.063,133.83,133.78,16.4529]
["bitfinex","SOLUSD",1744959094962,0.063,133.83,133.82,6.16961004]
["bitfinex","SOLUSD",1744959095275,7.53534511,133.83,133.82,6.16961004]
["bitfinex","SOLUSD",1744959095882,0.063,133.83,133.82,6.16961004]
["bitfinex","SOLUSD",1744959096679,7.53516618,133.83,133.82,6.16961004]
["bitfinex","SOLUSD",1744959096855,0.063,133.83,133.82,6.16961004]
["bitfinex","SOLUSD",1744959103199,0.063,133.83,133.82,137.39262117]
["bitfinex","SOLUSD",1744959103362,0.063,133.86,133.84,101.62059906]
["bitfinex","SOLUSD",1744959103562,7.49772571,133.91,133.86,20.0]
["bitfinex","SOLUSD",1744959103766,0.03,133.91,133.87,6.16961004]
["bitfinex","SOLUSD",1744959104062,7.49784723,133.91,133.87,6.16961004]
["bitfinex","SOLUSD",1744959105284,0.03,133.91,133.87,6.16961004]
["bitfinex","SOLUSD",1744959111467,0.03,133.91,133.86,82.837]
["bitfinex","SOLUSD",1744959111774,6.19961004,133.9,133.87,14.76]
["bitfinex","SOLUSD",1744959111989,0.03,133.9,133.87,20.92961004]
["bitfinex","SOLUSD",1744959114283,0.03,133.9,133.87,14.76]
["bitfinex","SOLUSD",1744959115281,0.03,133.9,133.87,20.92961004]
["bitfinex","SOLUSD",1744959121991,0.03,133.9,133.87,103.76661004]
["bitfinex","SOLUSD",1744959122494,0.03,133.9,133.87,107.50157679]
["bitfinex","SOLUSD",1744959122690,0.03,133.9,133.87,103.76661004]
["bitfinex","SOLUSD",1744959137508,6.19961004,133.9,133.87,97.577]
["bitfinex","SOLUSD",1744959137695,6.19961004,133.88,133.83,232.74]
["bitfinex","SOLUSD",1744959137897,6.16961004,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744959138109,6.16961004,133.85,133.81,6.23261004]
["bitfinex","SOLUSD",1744959138415,6.16961004,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744959138907,7.47216618,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744959140710,7.47104968,133.85,133.81,6.23261004]
["bitfinex","SOLUSD",1744959141015,7.47104968,133.85,133.82,20.90961004]
["bitfinex","SOLUSD",1744959141920,1.5434,133.86,133.82,20.90961004]
["bitfinex","SOLUSD",1744959141921,7.47068183,133.86,133.84,6.16961004]
["bitfinex","SOLUSD",1744959142419,7.47068183,133.86,133.83,6.16961004]
["bitfinex","SOLUSD",1744959143517,7.47068183,133.86,133.82,14.74]
["bitfinex","SOLUSD",1744959143518,7.46993351,133.87,133.85,6.16961004]
["bitfinex","SOLUSD",1744959143816,7.46993351,133.87,133.86,6.16961004]
["bitfinex","SOLUSD",1744959144216,7.46993351,133.87,133.85,6.16961004]
["bitfinex","SOLUSD",1744959145545,7.49937556,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744959146524,7.49937556,133.88,133.86,6.16961004]
["bitfinex","SOLUSD",1744959146733,0.03,133.88,133.87,20.90961004]
["bitfinex","SOLUSD",1744959149542,0.03,133.88,133.87,14.74]
["bitfinex","SOLUSD",1744959154041,6.19961004,133.88,133.81,102.9]
["bitfinex","SOLUSD",1744959154252,6.16961004,133.87,133.82,20.90961004]
["bitfinex","SOLUSD",1744959155038,6.19961004,133.88,133.83,6.16961004]
["bitfinex","SOLUSD",1744959155545,0.03,133.88,133.84,2.43335104]
["bitfinex","SOLUSD",1744959156146,7.49937556,133.88,133.84,2.43335104]
["bitfinex","SOLUSD",1744959160847,7.49937556,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744959161633,7.49937556,133.88,133.84,6.16961004]
["bitfinex","SOLUSD",1744959162047,7.49937556,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744959162342,7.49937556,133.88,133.86,6.16961004]
["bitfinex","SOLUSD",1744959163346,0.03,133.88,133.86,6.16961004]
["bitfinex","SOLUSD",1744959165042,0.03,133.88,133.87,20.88961004]
["bitfinex","SOLUSD",1744959182858,0.03,133.88,133.87,14.72]
["bitfinex","SOLUSD",1744959183250,0.03,133.88,133.87,20.88961004]
["bitfinex","SOLUSD",1744959186158,0.03,133.88,133.87,14.72]
["bitfinex","SOLUSD",1744959186361,0.03,133.88,133.85,6.16961004]
["bitfinex","SOLUSD",1744959186674,0.03,133.88,133.84,46.88961004]
["bitfinex","SOLUSD",1744959189865,0.03,133.88,133.86,6.16961004]
["bitfinex","SOLUSD",1744959195966,0.03,133.88,133.87,14.64]
["bitfinex","SOLUSD",1744959200985,0.03,133.88,133.87,46.80961004]
["bitfinex","SOLUSD",1744959201892,0.03,133.88,133.87,168.58058204]
["bitfinex","SOLUSD",1744959202199,0.03,133.9,133.89,52.16961004]
["bitfinex","SOLUSD",1744959202977,0.03,133.9,133.89,135.00661004]
["bitfinex","SOLUSD",1744959204183,0.03,133.91,133.89,192.58071721]
["bitfinex","SOLUSD",1744959204387,0.03,133.91,133.9,49.49769906]
["bitfinex","SOLUSD",1744959204959,0.03,133.91,133.9,136.35315214]
["bitfinex","SOLUSD",1744959205473,0.03,133.91,133.9,146.58043831]
["bitfinex","SOLUSD",1744959206586,0.03,133.92,133.91,46.28432314]
["bitfinex","SOLUSD",1744959206787,0.03,133.92,133.91,77.13237334]
["bitfinex","SOLUSD",1744959207911,0.03,133.92,133.91,80.86622443]
["bitfinex","SOLUSD",1744959208085,0.03,133.93,133.91,156.35287329]
["bitfinex","SOLUSD",1744959208287,0.03,133.93,133.92,21.09393318]
["bitfinex","SOLUSD",1744959208495,0.03,133.93,133.92,103.93093318]
["bitfinex","SOLUSD",1744959209109,0.03,133.93,133.92,109.93038781]
["bitfinex","SOLUSD",1744959209490,0.03,133.93,133.92,113.66396009]
["bitfinex","SOLUSD",1744959210401,0.03,133.93,133.92,107.66450546]
["bitfinex","SOLUSD",1744959210602,0.03,133.93,133.92,122.2962589]
["bitfinex","SOLUSD",1744959211587,0.03,133.93,133.92,128.32291761]
["bitfinex","SOLUSD",1744959212197,0.03,133.94,133.93,20.28432314]
["bitfinex","SOLUSD",1744959212505,7.46324352,133.99,133.94,50.8192589]
["bitfinex","SOLUSD",1744959212691,7.46324352,133.99,133.94,24.8192589]
["bitfinex","SOLUSD",1744959213406,7.46324352,133.99,133.94,28.55227368]
["bitfinex","SOLUSD",1744959213702,7.46324352,133.99,133.94,32.36582668]
["bitfinex","SOLUSD",1744959213890,1.5736,134.0,133.94,32.65014982]
["bitfinex","SOLUSD",1744959214083,6.19961004,134.01,133.94,38.86009807]
["bitfinex","SOLUSD",1744959214283,6.19961004,134.01,133.94,28.6328119]
["bitfinex","SOLUSD",1744959215200,7.46283436,134.0,133.94,28.6328119]
["bitfinex","SOLUSD",1744959215606,7.49212969,134.01,133.94,115.20282668]
["bitfinex","SOLUSD",1744959217899,0.03,134.01,133.94,115.20282668]
["bitfinex","SOLUSD",1744959218713,0.03,134.01,133.94,111.4698119]
["bitfinex","SOLUSD",1744959219413,6.16961004,133.98,133.93,6.16961004]
["bitfinex","SOLUSD",1744959219596,7.94,133.99,133.93,32.16961004]
["bitfinex","SOLUSD",1744959219794,6.16961004,133.97,133.93,32.16961004]
["bitfinex","SOLUSD",1744959220099,7.46491489,133.96,133.94,6.16961004]
["bitfinex","SOLUSD",1744959220724,7.94,133.99,133.94,6.16961004]
["bitfinex","SOLUSD",1744959221024,7.46300656,134.0,133.94,133.94058204]
["bitfinex","SOLUSD",1744959222220,7.49212969,134.01,133.97,46.0]
["bitfinex","SOLUSD",1744959222421,7.49212969,134.01,133.99,6.16961004]
["bitfinex","SOLUSD",1744959223009,7.49212969,134.01,133.98,20.78961004]
["bitfinex","SOLUSD",1744959225311,7.49212969,134.01,133.98,14.62]
["bitfinex","SOLUSD",1744959225622,7.49212969,134.01,133.98,20.78961004]
["bitfinex","SOLUSD",1744959227525,7.49212969,134.01,133.99,6.16961004]
["bitfinex","SOLUSD",1744959235412,7.49212969,134.01,133.98,20.78961004]
["bitfinex","SOLUSD",1744959238046,6.16961004,133.99,133.95,14.62]
["bitfinex","SOLUSD",1744959238739,6.16961004,134.0,133.95,20.78961004]
["bitfinex","SOLUSD",1744959239253,6.16961004,134.0,133.96,6.16961004]
["bitfinex","SOLUSD",1744959239403,32.31706395,134.01,133.96,6.16961004]
["bitfinex","SOLUSD",1744959240013,32.31706395,134.01,133.97,6.16961004]
["bitfinex","SOLUSD",1744959240607,26.14745391,134.01,133.97,6.16961004]
["bitfinex","SOLUSD",1744959240811,26.14745391,134.01,133.95,14.62]
["bitfinex","SOLUSD",1744959240812,7.49212969,134.01,133.98,20.78961004]
["bitfinex","SOLUSD",1744959242344,0.03,134.01,134.0,6.16961004]
["bitfinex","SOLUSD",1744959245813,0.03,134.01,134.0,32.16961004]
["bitfinex","SOLUSD",1744959249733,0.03,134.01,134.0,26.0]
["bitfinex","SOLUSD",1744959250038,0.03,134.01,134.0,32.16961004]
["bitfinex","SOLUSD",1744959250534,0.03,134.01,134.0,6.16961004]
["bitfinex","SOLUSD",1744959251633,0.03,134.01,134.0,24.8192589]
["bitfinex","SOLUSD",1744959251827,0.03,134.01,134.0,25.10358204]
["bitfinex","SOLUSD",1744959252135,0.03,134.01,134.0,6.16961004]
["bitfinex","SOLUSD",1744959252614,0.03,134.01,134.0,89.00661004]
["bitfinex","SOLUSD",1744959255036,0.03,134.01,134.0,92.73795332]
["bitfinex","SOLUSD",1744959255225,0.03,134.01,134.0,89.00661004]
["bitfinex","SOLUSD",1744959259044,0.03,134.01,134.0,111.67192532]
["bitfinex","SOLUSD",1744959264127,0.03,134.01,134.0,89.00661004]
["bitfinex","SOLUSD",1744959265749,0.03,134.01,134.0,103.62661004]
["bitfinex","SOLUSD",1744959266439,0.03,134.01,134.0,107.35795332]
["bitfinex","SOLUSD",1744959267529,0.03,134.01,134.0,103.62661004]
["bitfinex","SOLUSD",1744959272531,0.03,134.01,134.0,97.457]
["bitfinex","SOLUSD",1744959272737,0.03,134.01,134.0,103.62661004]
["bitfinex","SOLUSD",1744959278561,0.03,134.01,134.0,107.35795332]
["bitfinex","SOLUSD",1744959278745,0.03,134.01,134.0,126.29192532]
["bitfinex","SOLUSD",1744959284267,0.03,134.01,134.0,120.12231528]
["bitfinex","SOLUSD",1744959284456,0.03,134.01,134.0,126.29192532]
["bitfinex","SOLUSD",1744959289982,9.12460491,134.07,134.06,26.0]
["bitfinex","SOLUSD",1744959289983,0.03,134.07,134.06,26.0]
["bitfinex","SOLUSD",1744959290159,0.03,134.07,134.06,66.78961004]
["bitfinex","SOLUSD",1744959290955,0.03,134.07,134.06,40.62]
["bitfinex","SOLUSD",1744959291274,0.03,134.07,134.06,46.78961004]
["bitfinex","SOLUSD",1744959291574,0.03,134.07,134.06,40.62]
["bitfinex","SOLUSD",1744959291876,0.03,134.07,134.06,32.16961004]
["bitfinex","SOLUSD",1744959292069,0.03,134.07,134.06,46.78961004]
["bitfinex","SOLUSD",1744959294871,0.03,134.07,134.06,66.78961004]
["bitfinex","SOLUSD",1744959295183,0.03,134.07,134.06,46.78961004]
["bitfinex","SOLUSD",1744959295381,0.03,134.07,134.06,40.62]
["bitfinex","SOLUSD",1744959295981,0.03,134.07,134.06,46.78961004]
["bitfinex","SOLUSD",1744959299881,0.03,134.07,134.06,40.62]
["bitfinex","SOLUSD",1744959300072,0.03,134.07,134.06,14.62]
["bitfinex","SOLUSD",1744959300269,0.03,134.07,134.06,40.62]
["bitfinex","SOLUSD",1744959300486,0.03,134.07,134.06,20.78961004]
["bitfinex","SOLUSD",1744959300673,0.03,134.07,134.05,26.0]
["bitfinex","SOLUSD",1744959301070,0.03,134.07,134.05,32.16961004]
["bitfinex","SOLUSD",1744959301260,0.03,134.07,134.06,6.16961004]
["bitfinex","SOLUSD",1744959301873,0.03,134.07,134.06,32.16961004]
["bitfinex","SOLUSD",1744959303088,0.03,134.07,134.06,52.16961004]
["bitfinex","SOLUSD",1744959303284,0.03,134.07,134.06,55.89928332]
["bitfinex","SOLUSD",1744959303593,0.03,134.07,134.06,29.89928332]
["bitfinex","SOLUSD",1744959304089,0.03,134.07,134.06,26.16961004]
["bitfinex","SOLUSD",1744959306592,0.03,134.07,134.06,29.89928332]
["bitfinex","SOLUSD",1744959307997,0.03,134.07,134.06,26.16961004]
["bitfinex","SOLUSD",1744959310984,0.03,134.07,134.06,29.89928332]
["bitfinex","SOLUSD",1744959311779,0.03,134.07,134.06,26.16961004]
["bitfinex","SOLUSD",1744959311980,0.03,134.07,134.06,52.16961004]
["bitfinex","SOLUSD",1744959314200,0.03,134.07,134.06,66.78961004]
["bitfinex","SOLUSD",1744959314896,0.03,134.07,134.06,40.78961004]
["bitfinex","SOLUSD",1744959315900,0.03,134.07,134.06,44.51928332]
["bitfinex","SOLUSD",1744959317102,0.03,134.09,134.08,46.0]
["bitfinex","SOLUSD",1744959317304,0.03,134.09,134.08,52.16961004]
["bitfinex","SOLUSD",1744959317907,0.03,134.09,134.08,46.0]
["bitfinex","SOLUSD",1744959318096,0.03,134.09,134.08,32.16961004]
["bitfinex","SOLUSD",1744959323822,0.03,134.09,134.08,46.88961004]
["bitfinex","SOLUSD",1744959332603,0.03,134.09,134.08,149.69661004]
["bitfinex","SOLUSD",1744959333700,0.03,134.09,134.08,153.42572698]
["bitfinex","SOLUSD",1744959334012,0.03,134.09,134.08,157.13225761]
["bitfinex","SOLUSD",1744959334518,0.03,134.09,134.08,149.69661004]
["bitfinex","SOLUSD",1744959336708,0.03,134.09,134.08,129.69661004]
["bitfinex","SOLUSD",1744959336914,0.03,134.09,134.08,153.35632072]
["bitfinex","SOLUSD",1744959340037,0.03,134.09,134.08,143.527]
["bitfinex","SOLUSD",1744959340205,0.03,134.09,134.08,149.69661004]
["bitfinex","SOLUSD",1744959342516,0.03,134.09,134.08,153.42572698]
["bitfinex","SOLUSD",1744959343327,0.03,134.09,134.08,149.69661004]
["bitfinex","SOLUSD",1744959348548,10.06999548,134.13,134.12,46.0]
["bitfinex","SOLUSD",1744959348549,2.6143906,134.13,134.12,46.0]
["bitfinex","SOLUSD",1744959348737,2.6143906,134.13,134.12,60.62]
["bitfinex","SOLUSD",1744959348922,2.6143906,134.13,134.12,66.78961004]
["bitfinex","SOLUSD",1744959354049,2.6143906,134.13,134.12,60.62]
["bitfinex","SOLUSD",1744959354850,2.6143906,134.13,134.12,66.78961004]
["bitfinex","SOLUSD",1744959355333,0.03,134.15,134.14,46.0]
["bitfinex","SOLUSD",1744959355539,0.03,134.15,134.14,52.16961004]
["bitfinex","SOLUSD",1744959356751,0.03,134.15,134.14,74.83103097]
["bitfinex","SOLUSD",1744959357654,7.48124732,134.21,134.16,20.0]
["bitfinex","SOLUSD",1744959357855,7.48124732,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959358454,0.03,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959359261,0.03,134.21,134.17,14.62]
["bitfinex","SOLUSD",1744959359561,6.19961004,134.21,134.17,20.78961004]
["bitfinex","SOLUSD",1744959360059,0.03,134.21,134.17,20.78961004]
["bitfinex","SOLUSD",1744959360235,0.03,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959360563,7.48100961,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959360858,7.48100961,134.21,134.17,20.78961004]
["bitfinex","SOLUSD",1744959361361,6.16961004,134.19,134.17,14.62]
["bitfinex","SOLUSD",1744959361744,6.16961004,134.2,134.17,14.62]
["bitfinex","SOLUSD",1744959362062,32.27814367,134.21,134.17,14.62]
["bitfinex","SOLUSD",1744959362361,32.27814367,134.21,134.17,20.78961004]
["bitfinex","SOLUSD",1744959362660,32.27814367,134.21,134.17,14.62]
["bitfinex","SOLUSD",1744959363749,7.48100961,134.21,134.17,20.78961004]
["bitfinex","SOLUSD",1744959364157,7.48100961,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959365068,0.03,134.21,134.18,6.16961004]
["bitfinex","SOLUSD",1744959365768,6.16961004,134.2,134.17,14.62]
["bitfinex","SOLUSD",1744959366969,7.45212012,134.19,134.17,14.62]
["bitfinex","SOLUSD",1744959368766,13.62173016,134.19,134.17,14.62]
["bitfinex","SOLUSD",1744959370673,6.16961004,134.2,134.17,14.62]
["bitfinex","SOLUSD",1744959371066,18.65888584,134.21,134.17,14.62]
["bitfinex","SOLUSD",1744959371266,24.82849588,134.21,134.17,14.62]
["bitfinex","SOLUSD",1744959371469,0.03,134.21,134.2,6.16961004]
["bitfinex","SOLUSD",1744959373270,0.03,134.21,134.2,32.16961004]
["bitfinex","SOLUSD",1744959374178,0.03,134.21,134.2,35.89539245]
["bitfinex","SOLUSD",1744959375679,0.03,134.23,134.2,35.89539245]
["bitfinex","SOLUSD",1744959375680,0.03,134.23,134.22,26.0]
["bitfinex","SOLUSD",1744959375861,0.03,134.27,134.26,20.0]
["bitfinex","SOLUSD",1744959376080,18.60813851,134.35,134.29,20.0]
["bitfinex","SOLUSD",1744959376371,6.16961004,134.34,134.3,14.62]
["bitfinex","SOLUSD",1744959376563,7.44269127,134.36,134.3,14.62]
["bitfinex","SOLUSD",1744959376763,6.16961004,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744959376968,6.16961004,134.33,134.31,14.62]
["bitfinex","SOLUSD",1744959377151,7.44434246,134.34,134.31,14.62]
["bitfinex","SOLUSD",1744959377763,13.6139525,134.34,134.31,14.62]
["bitfinex","SOLUSD",1744959379865,6.16961004,134.32,134.3,14.8]
["bitfinex","SOLUSD",1744959381080,7.44546199,134.31,134.3,14.8]
["bitfinex","SOLUSD",1744959382563,13.61507203,134.31,134.3,14.8]
["bitfinex","SOLUSD",1744959382964,7.44546199,134.31,134.3,14.8]
["bitfinex","SOLUSD",1744959385561,13.61507203,134.31,134.3,14.8]
["bitfinex","SOLUSD",1744959386378,13.61507203,134.31,134.25,20.0]
["bitfinex","SOLUSD",1744959386379,32.228727,134.31,134.25,20.0]
["bitfinex","SOLUSD",1744959386583,6.16961004,134.28,134.26,14.8]
["bitfinex","SOLUSD",1744959387485,7.44768004,134.27,134.26,14.8]
["bitfinex","SOLUSD",1744959390884,7.4471254,134.28,134.26,14.8]
["bitfinex","SOLUSD",1744959392368,13.61673544,134.28,134.26,14.8]
["bitfinex","SOLUSD",1744959394192,6.16961004,134.27,134.26,14.8]
["bitfinex","SOLUSD",1744959394888,6.16961004,134.27,134.23,14.8]
["bitfinex","SOLUSD",1744959395086,13.61895449,134.24,134.23,14.8]
["bitfinex","SOLUSD",1744959395490,13.61895449,134.24,134.22,14.8]
["bitfinex","SOLUSD",1744959395995,6.16961004,134.23,134.22,14.8]
["bitfinex","SOLUSD",1744959397592,13.61950946,134.23,134.22,14.8]
["bitfinex","SOLUSD",1744959399965,13.61950946,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744959400162,13.61950946,134.23,134.14,1.615]
["bitfinex","SOLUSD",1744959400163,0.28432314,134.21,134.13,0.063]
["bitfinex","SOLUSD",1744959400468,6.16961004,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959401068,6.16961004,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959401274,6.16961004,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959401880,7.45489786,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744959403372,17.02997394,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744959406178,7.45489786,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744959406373,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959406984,17.02941823,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959407375,9.57507608,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744959407774,17.02941823,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959410681,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959411498,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959411806,7.45378652,134.16,134.13,9.63807608]
["bitfinex","SOLUSD",1744959415706,17.02840089,134.17,134.13,9.63807608]
["bitfinex","SOLUSD",1744959415903,7.45332481,134.17,134.13,9.63807608]
["bitfinex","SOLUSD",1744959419906,7.45332481,134.17,134.14,9.57507608]
["bitfinex","SOLUSD",1744959420511,17.02840089,134.17,134.13,9.63807608]
["bitfinex","SOLUSD",1744959421013,17.02840089,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959421213,9.57507608,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959421590,7.45332481,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959421591,7.45332481,134.17,134.13,9.63807608]
["bitfinex","SOLUSD",1744959421910,7.45276836,134.18,134.14,29.57507608]
["bitfinex","SOLUSD",1744959422295,17.02784444,134.18,134.14,29.57507608]
["bitfinex","SOLUSD",1744959423401,7.45276836,134.18,134.14,29.57507608]
["bitfinex","SOLUSD",1744959423904,7.45045447,134.22,134.17,9.57507608]
["bitfinex","SOLUSD",1744959424109,7.45045447,134.22,134.19,9.57507608]
["bitfinex","SOLUSD",1744959425119,7.45045447,134.22,134.19,6.12045875]
["bitfinex","SOLUSD",1744959425909,7.45007856,134.23,134.2,6.12045875]
["bitfinex","SOLUSD",1744959426418,7.44950884,134.24,134.21,6.12045875]
["bitfinex","SOLUSD",1744959427093,7.44950884,134.24,134.19,46.0]
["bitfinex","SOLUSD",1744959427297,7.44950884,134.24,134.2,9.56061484]
["bitfinex","SOLUSD",1744959430740,9.56061484,134.26,134.21,9.56061484]
["bitfinex","SOLUSD",1744959431246,9.56061484,134.26,134.21,24.40061484]
["bitfinex","SOLUSD",1744959431943,9.56061484,134.26,134.21,44.40061484]
["bitfinex","SOLUSD",1744959432735,17.03852483,134.27,134.23,9.56061484]
["bitfinex","SOLUSD",1744959433121,17.03852483,134.27,134.22,35.56061484]
["bitfinex","SOLUSD",1744959434543,9.56061484,134.26,134.21,24.40061484]
["bitfinex","SOLUSD",1744959434749,9.56061484,134.26,134.21,44.40061484]
["bitfinex","SOLUSD",1744959434948,7.44878957,134.25,134.21,34.84]
["bitfinex","SOLUSD",1744959435133,7.44878957,134.25,134.21,44.40061484]
["bitfinex","SOLUSD",1744959435841,7.44878957,134.25,134.22,9.56061484]
["bitfinex","SOLUSD",1744959437228,11.11541484,134.23,134.17,102.777]
["bitfinex","SOLUSD",1744959437425,11.11541484,134.23,134.16,14.76]
["bitfinex","SOLUSD",1744959437426,9.56061484,134.18,134.16,14.76]
["bitfinex","SOLUSD",1744959437659,9.56061484,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959438027,9.56061484,134.17,134.13,26.063]
["bitfinex","SOLUSD",1744959438228,9.56061484,134.18,134.13,55.62361484]
["bitfinex","SOLUSD",1744959438551,9.56061484,134.19,134.14,9.56061484]
["bitfinex","SOLUSD",1744959439142,17.01329035,134.18,134.13,55.62361484]
["bitfinex","SOLUSD",1744959439342,9.56061484,134.17,134.13,20.063]
["bitfinex","SOLUSD",1744959440532,7.45378652,134.16,134.13,20.063]
["bitfinex","SOLUSD",1744959440926,7.45339949,134.17,134.13,29.62361484]
["bitfinex","SOLUSD",1744959441146,7.45339949,134.17,134.14,9.56061484]
["bitfinex","SOLUSD",1744959441941,7.45339949,134.17,134.13,112.40061484]
["bitfinex","SOLUSD",1744959443627,7.45339949,134.17,134.14,9.56061484]
["bitfinex","SOLUSD",1744959446238,17.01401433,134.17,134.13,102.84]
["bitfinex","SOLUSD",1744959447126,13.57979394,134.17,134.13,102.84]
["bitfinex","SOLUSD",1744959447851,32.21287137,134.17,134.13,102.84]
["bitfinex","SOLUSD",1744959448456,6.12639445,134.16,134.13,102.84]
["bitfinex","SOLUSD",1744959448642,6.12639445,134.16,134.13,82.84]
["bitfinex","SOLUSD",1744959450356,6.12639445,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959450653,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959454758,24.75947188,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959454759,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959458653,7.45378652,134.16,134.13,6.18939445]
["bitfinex","SOLUSD",1744959459350,13.58018097,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959460765,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959461953,13.58018097,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959463546,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959465262,6.12639445,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959466643,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959468064,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959468246,7.45378652,134.16,134.13,6.18939445]
["bitfinex","SOLUSD",1744959468445,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959469141,6.12639445,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744959469445,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959469446,6.12639445,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959469645,32.21464727,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959473876,32.21464727,134.16,134.13,6.18939445]
["bitfinex","SOLUSD",1744959473877,7.45378652,134.16,134.13,6.18939445]
["bitfinex","SOLUSD",1744959474954,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959477257,13.58018097,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959477771,6.12639445,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959478472,6.12639445,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959479052,6.12639445,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744959479547,6.12639445,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959481573,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959483079,13.5807366,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959486376,7.45434215,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744959486888,7.45378652,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744959488364,7.45378652,134.16,134.13,6.18939445]
["bitfinex","SOLUSD",1744959488885,7.4533967,134.17,134.14,6.12639445]
["bitfinex","SOLUSD",1744959490064,7.45267551,134.18,134.14,6.12639445]
["bitfinex","SOLUSD",1744959492272,7.45156482,134.2,134.17,6.12639445]
["bitfinex","SOLUSD",1744959492867,7.45156482,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959493964,13.57795927,134.2,134.15,40.86639445]
["bitfinex","SOLUSD",1744959495882,7.45156482,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959497982,6.12639445,134.19,134.15,117.517]
["bitfinex","SOLUSD",1744959498373,32.20687134,134.2,134.15,123.64339445]
["bitfinex","SOLUSD",1744959501089,32.20687134,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959501090,7.45156482,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959501901,13.57795927,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959502684,7.45156482,134.2,134.17,6.12639445]
["bitfinex","SOLUSD",1744959504288,7.45156482,134.2,134.17,26.12639445]
["bitfinex","SOLUSD",1744959504491,7.45100961,134.21,134.17,26.12639445]
["bitfinex","SOLUSD",1744959508973,7.45100961,134.21,134.18,6.12639445]
["bitfinex","SOLUSD",1744959511487,7.45100961,134.21,134.17,26.12639445]
["bitfinex","SOLUSD",1744959511696,6.12639445,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959512193,13.57740406,134.21,134.16,6.12639445]
["bitfinex","SOLUSD",1744959515984,32.20492808,134.21,134.16,6.12639445]
["bitfinex","SOLUSD",1744959518699,6.12639445,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959520001,6.12639445,134.2,134.15,14.74]
["bitfinex","SOLUSD",1744959520301,7.45323097,134.17,134.15,14.74]
["bitfinex","SOLUSD",1744959523513,7.45267551,134.18,134.15,14.74]
["bitfinex","SOLUSD",1744959523879,7.45226023,134.19,134.17,6.12639445]
["bitfinex","SOLUSD",1744959524084,7.45226023,134.19,134.16,6.12639445]
["bitfinex","SOLUSD",1744959524402,6.12639445,134.18,134.15,14.74]
["bitfinex","SOLUSD",1744959524600,6.12639445,134.17,134.15,14.74]
["bitfinex","SOLUSD",1744959524978,6.12639445,134.18,134.15,14.74]
["bitfinex","SOLUSD",1744959525587,7.45323097,134.17,134.15,14.74]
["bitfinex","SOLUSD",1744959529928,7.45267551,134.18,134.15,14.74]
["bitfinex","SOLUSD",1744959530224,7.45267551,134.18,134.15,20.86639445]
["bitfinex","SOLUSD",1744959530524,7.45267551,134.18,134.16,6.12639445]
["bitfinex","SOLUSD",1744959531943,7.45212012,134.19,134.16,6.12639445]
["bitfinex","SOLUSD",1744959536427,7.45156482,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959536638,13.57795927,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959539038,13.57795927,134.2,134.15,40.86639445]
["bitfinex","SOLUSD",1744959541726,7.45156482,134.2,134.16,6.12639445]
["bitfinex","SOLUSD",1744959541933,7.44989942,134.23,134.19,6.12639445]
["bitfinex","SOLUSD",1744959542235,13.57629387,134.23,134.18,6.12639445]
["bitfinex","SOLUSD",1744959542416,8.91275281,134.22,134.18,20.74639445]
["bitfinex","SOLUSD",1744959542828,7.45100961,134.21,134.18,20.74639445]
["bitfinex","SOLUSD",1744959543737,7.45100961,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959544120,13.57740406,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959544823,7.45100961,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959553248,13.57740406,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959555750,7.45100961,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959556657,13.57740406,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744959556832,13.57740406,134.21,134.17,6.12639445]
["bitfinex","SOLUSD",1744959558857,7.45100961,134.21,134.17,6.12639445]
["bitfinex","SOLUSD",1744959561355,6.12639445,134.21,134.17,6.12639445]
["bitfinex","SOLUSD",1744959562159,6.12639445,134.19,134.16,14.62]
["bitfinex","SOLUSD",1744959562346,6.12639445,134.18,134.16,14.62]
["bitfinex","SOLUSD",1744959563539,7.45323097,134.17,134.16,14.62]
["bitfinex","SOLUSD",1744959567361,6.12639445,134.19,134.16,14.62]
["bitfinex","SOLUSD",1744959568445,32.20492808,134.21,134.17,6.12639445]
["bitfinex","SOLUSD",1744959568665,32.20492808,134.21,134.16,20.74639445]
["bitfinex","SOLUSD",1744959568856,2.78547113,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959569057,8.91186558,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959569448,7.45212012,134.19,134.16,20.74639445]
["bitfinex","SOLUSD",1744959570458,24.75391847,134.21,134.16,20.74639445]
["bitfinex","SOLUSD",1744959570459,7.45156482,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959573266,7.45156482,134.2,134.17,6.12639445]
["bitfinex","SOLUSD",1744959576169,37.24949713,134.23,134.19,6.12639445]
["bitfinex","SOLUSD",1744959576170,7.44989942,134.23,134.19,6.12639445]
["bitfinex","SOLUSD",1744959576346,7.44989942,134.23,134.2,6.12639445]
["bitfinex","SOLUSD",1744959577269,7.44989942,134.23,134.19,6.12639445]
["bitfinex","SOLUSD",1744959577575,7.44934445,134.24,134.21,6.12639445]
["bitfinex","SOLUSD",1744959578263,7.44934445,134.24,134.22,6.12639445]
["bitfinex","SOLUSD",1744959579265,7.44878957,134.25,134.22,6.12639445]
["bitfinex","SOLUSD",1744959579765,7.44878957,134.25,134.21,6.12639445]
["bitfinex","SOLUSD",1744959581271,13.57518402,134.25,134.21,6.12639445]
["bitfinex","SOLUSD",1744959581573,6.12639445,134.24,134.18,46.0]
["bitfinex","SOLUSD",1744959581871,6.12639445,134.24,134.19,6.12639445]
["bitfinex","SOLUSD",1744959582567,32.19715794,134.25,134.2,6.12639445]
["bitfinex","SOLUSD",1744959582863,26.07076349,134.25,134.2,6.12639445]
["bitfinex","SOLUSD",1744959583274,32.19715794,134.25,134.2,6.12639445]
["bitfinex","SOLUSD",1744959585569,6.12639445,134.22,134.18,26.0]
["bitfinex","SOLUSD",1744959585773,6.12639445,134.19,134.16,14.62]
["bitfinex","SOLUSD",1744959587177,7.45267551,134.18,134.16,14.62]
["bitfinex","SOLUSD",1744959587350,13.57906996,134.18,134.16,14.62]
["bitfinex","SOLUSD",1744959588870,7.45267551,134.18,134.16,14.62]
["bitfinex","SOLUSD",1744959589960,6.12639445,134.21,134.16,20.74639445]
["bitfinex","SOLUSD",1744959590157,6.12639445,134.21,134.17,6.12639445]
["bitfinex","SOLUSD",1744959590469,7.45156482,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959590672,13.57795927,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959592471,32.20687134,134.2,134.16,14.62]
["bitfinex","SOLUSD",1744959592650,6.12639445,134.19,134.16,14.62]
["bitfinex","SOLUSD",1744959593477,26.08047689,134.2,134.16,14.62]
["bitfinex","SOLUSD",1744959593772,32.20687134,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959596266,26.08047689,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959596471,7.45156482,134.2,134.16,20.74639445]
["bitfinex","SOLUSD",1744959596773,7.45156482,134.2,134.17,6.12639445]
["bitfinex","SOLUSD",1744959598960,24.7526572,134.22,134.18,6.12639445]
["bitfinex","SOLUSD",1744959599150,13.57629387,134.23,134.18,6.12639445]
["bitfinex","SOLUSD",1744959599356,7.44989942,134.23,134.18,6.12639445]
["bitfinex","SOLUSD",1744959599555,2.77964057,134.22,134.18,6.12639445]
["bitfinex","SOLUSD",1744959601282,7.45100961,134.21,134.19,6.12639445]
["bitfinex","SOLUSD",1744959602675,26.07464798,134.23,134.19,6.12639445]
["bitfinex","SOLUSD",1744959604486,7.44989942,134.23,134.2,6.12639445]
["bitfinex","SOLUSD",1744959604779,7.44989942,134.23,134.21,6.12639445]
["bitfinex","SOLUSD",1744959604961,7.44878957,134.25,134.21,6.12639445]
["bitfinex","SOLUSD",1744959605162,7.44878957,134.25,134.22,6.12639445]
["bitfinex","SOLUSD",1744959605371,7.44878957,134.25,134.23,6.12639445]
["bitfinex","SOLUSD",1744959605971,7.44843061,134.26,134.24,6.12639445]
["bitfinex","SOLUSD",1744959606289,7.44843061,134.26,134.25,6.12639445]
["bitfinex","SOLUSD",1744959606477,7.47785946,134.27,134.25,6.12639445]
["bitfinex","SOLUSD",1744959606679,0.03,134.27,134.25,6.12639445]
["bitfinex","SOLUSD",1744959607568,0.03,134.27,134.26,6.12639445]
["bitfinex","SOLUSD",1744959607793,0.03,134.27,134.26,20.74639445]
["bitfinex","SOLUSD",1744959610089,0.03,134.27,134.26,14.62]
["bitfinex","SOLUSD",1744959610868,6.15639445,134.27,134.26,14.62]
["bitfinex","SOLUSD",1744959611069,6.15639445,134.27,134.22,14.62]
["bitfinex","SOLUSD",1744959611289,6.15639445,134.27,134.22,20.74639445]
["bitfinex","SOLUSD",1744959611475,6.15639445,134.27,134.23,6.12639445]
["bitfinex","SOLUSD",1744959611664,0.03,134.27,134.24,6.12639445]
["bitfinex","SOLUSD",1744959611870,0.03,134.27,134.23,6.12639445]
["bitfinex","SOLUSD",1744959612687,7.47768004,134.27,134.24,6.12639445]
["bitfinex","SOLUSD",1744959612992,7.47768004,134.27,134.25,6.12639445]
["bitfinex","SOLUSD",1744959613565,7.47768004,134.27,134.22,146.50018102]
["bitfinex","SOLUSD",1744959613566,0.03,134.27,134.26,6.12639445]
["bitfinex","SOLUSD",1744959615389,0.03,134.27,134.26,26.12639445]
["bitfinex","SOLUSD",1744959615988,0.03,134.27,134.26,127.96036645]
["bitfinex","SOLUSD",1744959616187,0.03,134.27,134.26,155.44523815]
["bitfinex","SOLUSD",1744959616895,0.03,134.27,134.26,130.93966035]
["bitfinex","SOLUSD",1744959617189,0.03,134.27,134.26,127.96036645]
["bitfinex","SOLUSD",1744959617977,0.03,134.27,134.26,26.0]
["bitfinex","SOLUSD",1744959620693,0.03,134.27,134.26,52.12639445]
["bitfinex","SOLUSD",1744959621892,0.03,134.27,134.26,71.06036645]
["bitfinex","SOLUSD",1744959622091,0.03,134.27,134.26,139.13646035]
["bitfinex","SOLUSD",1744959622471,0.03,134.27,134.26,138.10886615]
["bitfinex","SOLUSD",1744959622676,0.03,134.27,134.26,153.96036645]
["bitfinex","SOLUSD",1744959623176,0.03,134.27,134.26,130.93966035]
["bitfinex","SOLUSD",1744959623395,0.03,134.27,134.26,155.44523815]
["bitfinex","SOLUSD",1744959624705,0.03,134.27,134.26,130.93966035]
["bitfinex","SOLUSD",1744959626286,0.03,134.27,134.26,127.96036645]
["bitfinex","SOLUSD",1744959626484,0.03,134.27,134.26,128.9]
["bitfinex","SOLUSD",1744959628402,0.03,134.27,134.26,135.02639445]
["bitfinex","SOLUSD",1744959631516,6.15639445,134.27,134.23,20.0]
["bitfinex","SOLUSD",1744959631715,6.15639445,134.27,134.23,46.0]
["bitfinex","SOLUSD",1744959631891,6.15639445,134.27,134.23,52.12639445]
["bitfinex","SOLUSD",1744959632318,0.03,134.27,134.26,26.0]
["bitfinex","SOLUSD",1744959632618,0.03,134.27,134.26,32.12639445]
["bitfinex","SOLUSD",1744959632817,0.03,134.27,134.26,26.0]
["bitfinex","SOLUSD",1744959633399,0.03,134.27,134.26,40.6]
["bitfinex","SOLUSD",1744959639428,0.03,134.27,134.26,50.15457343]
["bitfinex","SOLUSD",1744959639604,9.58457343,134.27,134.26,14.6]
["bitfinex","SOLUSD",1744959639931,9.58457343,134.27,134.22,14.6]
["bitfinex","SOLUSD",1744959640225,9.55457343,134.26,134.22,40.6]
["bitfinex","SOLUSD",1744959641116,9.58457343,134.27,134.22,50.15457343]
["bitfinex","SOLUSD",1744959641716,7.44823476,134.26,134.22,50.15457343]
["bitfinex","SOLUSD",1744959643134,1.6285,134.25,134.19,232.14]
["bitfinex","SOLUSD",1744959643426,9.55457343,134.23,134.19,246.74]
["bitfinex","SOLUSD",1744959644044,9.55457343,134.22,134.19,246.74]
["bitfinex","SOLUSD",1744959645424,7.45100961,134.21,134.19,246.74]
["bitfinex","SOLUSD",1744959646839,7.45100961,134.21,134.19,256.29457343]
["bitfinex","SOLUSD",1744959647133,7.44934445,134.24,134.2,9.55457343]
["bitfinex","SOLUSD",1744959647714,7.44900053,134.25,134.21,9.55457343]
["bitfinex","SOLUSD",1744959647943,7.44900053,134.25,134.22,35.55457343]
["bitfinex","SOLUSD",1744959648939,7.44900053,134.25,134.23,9.55457343]
["bitfinex","SOLUSD",1744959649424,26.0970443,134.27,134.23,9.55457343]
["bitfinex","SOLUSD",1744959650743,35.65161773,134.27,134.22,55.55457343]
["bitfinex","SOLUSD",1744959650920,9.55457343,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744959651845,7.44823476,134.26,134.22,35.55457343]
["bitfinex","SOLUSD",1744959655552,7.44823476,134.26,134.23,9.55457343]
["bitfinex","SOLUSD",1744959656654,35.65161773,134.27,134.22,35.55457343]
["bitfinex","SOLUSD",1744959657326,9.55457343,134.25,134.2,35.55457343]
["bitfinex","SOLUSD",1744959657532,26.0970443,134.27,134.2,26.0]
["bitfinex","SOLUSD",1744959657533,9.55457343,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744959658550,61.65161773,134.27,134.22,9.55457343]
["bitfinex","SOLUSD",1744959658753,26.0970443,134.27,134.23,9.55457343]
["bitfinex","SOLUSD",1744959661641,26.0970443,134.27,134.23,24.19457343]
["bitfinex","SOLUSD",1744959665343,35.65161773,134.27,134.23,14.64]
["bitfinex","SOLUSD",1744959665549,9.55457343,134.25,134.23,14.64]
["bitfinex","SOLUSD",1744959665733,9.55457343,134.24,134.23,14.64]
["bitfinex","SOLUSD",1744959665937,9.55457343,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744959666145,9.55457343,134.26,134.21,9.55457343]
["bitfinex","SOLUSD",1744959666352,26.0970443,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744959666539,26.0970443,134.27,134.23,35.55457343]
["bitfinex","SOLUSD",1744959667153,35.65161773,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744959668742,26.0970443,134.27,134.23,35.55457343]
["bitfinex","SOLUSD",1744959670242,35.65161773,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744959670449,9.55457343,134.25,134.22,14.64]
["bitfinex","SOLUSD",1744959671256,17.00391788,134.24,134.22,14.64]
["bitfinex","SOLUSD",1744959672557,7.44934445,134.24,134.22,14.64]
["bitfinex","SOLUSD",1744959673559,26.07105581,134.25,134.22,14.64]
["bitfinex","SOLUSD",1744959674573,7.44878957,134.25,134.22,14.64]
["bitfinex","SOLUSD",1744959674865,7.44878957,134.25,134.22,24.19457343]
["bitfinex","SOLUSD",1744959675162,7.44878957,134.25,134.23,9.55457343]
["bitfinex","SOLUSD",1744959675661,7.47768004,134.27,134.23,9.55457343]
["bitfinex","SOLUSD",1744959675956,17.03225347,134.27,134.23,9.55457343]
["bitfinex","SOLUSD",1744959678740,7.47768004,134.27,134.23,9.55457343]
["bitfinex","SOLUSD",1744959678944,7.47768004,134.27,134.24,9.55457343]
["bitfinex","SOLUSD",1744959679464,0.03,134.27,134.24,9.55457343]
["bitfinex","SOLUSD",1744959680750,0.03,134.27,134.25,9.55457343]
["bitfinex","SOLUSD",1744959681055,0.03,134.27,134.26,9.55457343]
["bitfinex","SOLUSD",1744959683969,0.03,134.27,134.25,9.55457343]
["bitfinex","SOLUSD",1744959684357,0.03,134.27,134.24,35.55457343]
["bitfinex","SOLUSD",1744959684554,0.03,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959684954,9.58457343,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959685262,17.00280819,134.26,134.22,14.64]
["bitfinex","SOLUSD",1744959685670,17.00280819,134.26,134.22,24.19457343]
["bitfinex","SOLUSD",1744959688773,9.58457343,134.27,134.22,24.19457343]
["bitfinex","SOLUSD",1744959690174,7.44823476,134.26,134.22,24.19457343]
["bitfinex","SOLUSD",1744959691074,9.55457343,134.25,134.22,14.64]
["bitfinex","SOLUSD",1744959691251,9.55457343,134.24,134.22,14.64]
["bitfinex","SOLUSD",1744959691671,27.65882168,134.26,134.22,14.64]
["bitfinex","SOLUSD",1744959692273,7.44934445,134.24,134.22,14.64]
["bitfinex","SOLUSD",1744959695771,17.00391788,134.24,134.22,14.64]
["bitfinex","SOLUSD",1744959696355,9.55457343,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744959696969,9.55457343,134.23,134.19,35.55457343]
["bitfinex","SOLUSD",1744959697173,35.62727902,134.24,134.19,35.55457343]
["bitfinex","SOLUSD",1744959697482,35.62727902,134.24,134.2,9.55457343]
["bitfinex","SOLUSD",1744959698562,35.62727902,134.24,134.19,35.55457343]
["bitfinex","SOLUSD",1744959699154,35.62727902,134.24,134.2,9.55457343]
["bitfinex","SOLUSD",1744959699155,26.07270559,134.24,134.2,9.55457343]
["bitfinex","SOLUSD",1744959701772,7.44934445,134.24,134.21,9.55457343]
["bitfinex","SOLUSD",1744959701983,7.44934445,134.24,134.22,9.55457343]
["bitfinex","SOLUSD",1744959702165,7.44934445,134.24,134.21,9.55457343]
["bitfinex","SOLUSD",1744959703773,7.44878957,134.25,134.21,9.55457343]
["bitfinex","SOLUSD",1744959705180,7.44878957,134.25,134.21,6.11862235]
["bitfinex","SOLUSD",1744959705958,32.18938584,134.25,134.2,6.11862235]
["bitfinex","SOLUSD",1744959706658,32.18938584,134.25,134.22,6.11862235]
["bitfinex","SOLUSD",1744959706659,26.07076349,134.25,134.22,6.11862235]
["bitfinex","SOLUSD",1744959707676,7.44878957,134.25,134.22,6.11862235]
["bitfinex","SOLUSD",1744959708078,0.03,134.27,134.24,6.11862235]
["bitfinex","SOLUSD",1744959708384,0.03,134.27,134.26,6.11862235]
["bitfinex","SOLUSD",1744959709179,0.03,134.27,134.26,9.55300259]
["bitfinex","SOLUSD",1744959712273,0.03,134.27,134.23,24.15300259]
["bitfinex","SOLUSD",1744959712474,0.03,134.27,134.23,14.6]
["bitfinex","SOLUSD",1744959712475,9.55300259,134.25,134.23,14.6]
["bitfinex","SOLUSD",1744959713071,0.03,134.27,134.23,14.6]
["bitfinex","SOLUSD",1744959713072,9.55300259,134.26,134.23,14.6]
["bitfinex","SOLUSD",1744959713484,7.44878957,134.25,134.23,14.6]
["bitfinex","SOLUSD",1744959713880,17.00179216,134.25,134.23,14.6]
["bitfinex","SOLUSD",1744959714380,35.62376608,134.25,134.21,26.0]
["bitfinex","SOLUSD",1744959716466,35.62376608,134.25,134.2,9.55300259]
["bitfinex","SOLUSD",1744959716668,9.55300259,134.24,134.19,50.15300259]
["bitfinex","SOLUSD",1744959716869,35.62376608,134.25,134.2,9.55300259]
["bitfinex","SOLUSD",1744959717876,26.07076349,134.25,134.21,9.55300259]
["bitfinex","SOLUSD",1744959718369,26.07076349,134.25,134.22,9.55300259]
["bitfinex","SOLUSD",1744959718782,26.07076349,134.25,134.21,24.15300259]
["bitfinex","SOLUSD",1744959718982,35.62376608,134.25,134.21,24.15300259]
["bitfinex","SOLUSD",1744959720387,35.62376608,134.25,134.21,14.6]
["bitfinex","SOLUSD",1744959720985,9.55300259,134.26,134.21,24.15300259]
["bitfinex","SOLUSD",1744959721179,35.64988274,134.27,134.22,9.55300259]
["bitfinex","SOLUSD",1744959721380,26.09688015,134.27,134.24,9.55300259]
["bitfinex","SOLUSD",1744959722390,7.47768004,134.27,134.24,9.55300259]
["bitfinex","SOLUSD",1744959722586,7.47768004,134.27,134.25,9.55300259]
["bitfinex","SOLUSD",1744959723194,0.03,134.27,134.25,9.55300259]
["bitfinex","SOLUSD",1744959723495,0.03,134.27,134.24,9.55300259]
["bitfinex","SOLUSD",1744959723991,9.58300259,134.27,134.22,35.55300259]
["bitfinex","SOLUSD",1744959724171,0.03,134.27,134.23,9.55300259]
["bitfinex","SOLUSD",1744959724577,0.03,134.27,134.24,35.55300259]
["bitfinex","SOLUSD",1744959724778,0.03,134.27,134.25,9.55300259]
["bitfinex","SOLUSD",1744959725171,0.03,134.27,134.26,9.55300259]
["bitfinex","SOLUSD",1744959726080,0.03,134.27,134.25,9.55300259]
["bitfinex","SOLUSD",1744959727110,0.03,134.27,134.24,35.55300259]
["bitfinex","SOLUSD",1744959727294,7.47768004,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959727594,17.03068263,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959728295,7.47768004,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959729693,26.09688015,134.27,134.24,26.0]
["bitfinex","SOLUSD",1744959731602,26.09688015,134.27,134.24,35.55300259]
["bitfinex","SOLUSD",1744959732900,26.09688015,134.27,134.21,14.6]
["bitfinex","SOLUSD",1744959732901,26.09688015,134.27,134.23,9.55300259]
["bitfinex","SOLUSD",1744959733197,26.09688015,134.27,134.23,6.11647102]
["bitfinex","SOLUSD",1744959734187,18.64920011,134.27,134.24,6.11647102]
["bitfinex","SOLUSD",1744959734587,18.64920011,134.27,134.21,40.6]
["bitfinex","SOLUSD",1744959734803,18.64920011,134.27,134.23,6.11647102]
["bitfinex","SOLUSD",1744959735715,18.64920011,134.27,134.24,6.11647102]
["bitfinex","SOLUSD",1744959735716,0.03,134.27,134.24,6.11647102]
["bitfinex","SOLUSD",1744959736889,0.03,134.27,134.26,6.11647102]
["bitfinex","SOLUSD",1744959739385,0.03,134.27,134.25,6.11647102]
["bitfinex","SOLUSD",1744959740195,0.03,134.27,134.26,6.11647102]
["bitfinex","SOLUSD",1744959746897,0.03,134.27,134.26,71.1823551]
["bitfinex","SOLUSD",1744959747198,0.03,134.27,134.26,175.995621]
["bitfinex","SOLUSD",1744959747603,0.03,134.27,134.26,149.995621]
["bitfinex","SOLUSD",1744959749402,19.09886099,134.38,134.34,20.0]
["bitfinex","SOLUSD",1744959749626,19.09886099,134.38,134.37,6.11647102]
["bitfinex","SOLUSD",1744959749805,7.44123852,134.39,134.37,6.11647102]
["bitfinex","SOLUSD",1744959750206,2.6143906,134.4,134.38,6.11647102]
["bitfinex","SOLUSD",1744959750410,2.6143906,134.4,134.39,6.11647102]
["bitfinex","SOLUSD",1744959752305,2.6143906,134.4,134.39,26.11647102]
["bitfinex","SOLUSD",1744959753308,2.6143906,134.4,134.39,29.53247001]
["bitfinex","SOLUSD",1744959754520,2.6143906,134.4,134.39,57.99891202]
["bitfinex","SOLUSD",1744959754704,2.6143906,134.4,134.39,140.89891202]
["bitfinex","SOLUSD",1744959756317,10.0549759,134.4,134.37,20.0]
["bitfinex","SOLUSD",1744959756718,10.0549759,134.4,134.38,9.53247001]
["bitfinex","SOLUSD",1744959756898,10.0549759,134.4,134.39,26.0]
["bitfinex","SOLUSD",1744959757298,10.0549759,134.4,134.37,26.0]
["bitfinex","SOLUSD",1744959757621,38.18863638,134.4,134.36,14.6]
["bitfinex","SOLUSD",1744959757806,28.65616637,134.4,134.36,50.13247001]
["bitfinex","SOLUSD",1744959758006,10.0549759,134.4,134.37,9.53247001]
["bitfinex","SOLUSD",1744959758418,10.0549759,134.4,134.36,50.13247001]
["bitfinex","SOLUSD",1744959758616,10.0549759,134.4,134.36,24.13247001]
["bitfinex","SOLUSD",1744959758818,9.53247001,134.37,134.31,20.0]
["bitfinex","SOLUSD",1744959759120,9.53247001,134.36,134.32,14.6]
["bitfinex","SOLUSD",1744959759317,9.53247001,134.36,134.32,40.6]
["bitfinex","SOLUSD",1744959760118,16.97571526,134.35,134.32,14.6]
["bitfinex","SOLUSD",1744959760319,9.53247001,134.34,134.32,14.6]
["bitfinex","SOLUSD",1744959760814,35.58382839,134.35,134.32,14.6]
["bitfinex","SOLUSD",1744959761216,26.05135838,134.35,134.32,14.6]
["bitfinex","SOLUSD",1744959761923,35.58382839,134.35,134.32,14.6]
["bitfinex","SOLUSD",1744959762323,9.53247001,134.34,134.29,241.59247001]
["bitfinex","SOLUSD",1744959762526,9.53247001,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744959762916,9.53247001,134.33,134.31,26.0]
["bitfinex","SOLUSD",1744959763104,26.05135838,134.35,134.31,26.0]
["bitfinex","SOLUSD",1744959763305,9.53247001,134.34,134.31,26.0]
["bitfinex","SOLUSD",1744959764328,35.5877071,134.33,134.28,24.13247001]
["bitfinex","SOLUSD",1744959764642,26.05523709,134.33,134.29,35.53247001]
["bitfinex","SOLUSD",1744959765528,35.5877071,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744959765718,9.53247001,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744959765907,35.5877071,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744959766416,35.5877071,134.33,134.29,35.53247001]
["bitfinex","SOLUSD",1744959768632,35.5877071,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744959768930,9.53247001,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744959770721,28.14335365,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744959771329,26.05717688,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744959772815,26.05717688,134.32,134.3,9.53247001]
["bitfinex","SOLUSD",1744959773217,26.05717688,134.32,134.29,35.53247001]
["bitfinex","SOLUSD",1744959773734,18.6122692,134.32,134.29,35.53247001]
["bitfinex","SOLUSD",1744959776522,18.6122692,134.32,134.3,9.53247001]
["bitfinex","SOLUSD",1744959777736,26.05329759,134.34,134.29,35.53247001]
["bitfinex","SOLUSD",1744959777948,26.05329759,134.34,134.31,9.53247001]
["bitfinex","SOLUSD",1744959778134,7.44379931,134.34,134.32,9.53247001]
["bitfinex","SOLUSD",1744959778449,7.44379931,134.34,134.31,9.53247001]
["bitfinex","SOLUSD",1744959780520,7.44324525,134.35,134.32,9.53247001]
["bitfinex","SOLUSD",1744959783226,6.10908357,134.36,134.32,6.10908357]
["bitfinex","SOLUSD",1744959783634,6.10908357,134.37,134.32,6.10908357]
["bitfinex","SOLUSD",1744959783934,32.18268799,134.39,134.34,6.10908357]
["bitfinex","SOLUSD",1744959784127,26.07360442,134.39,134.34,6.10908357]
["bitfinex","SOLUSD",1744959784331,32.18268799,134.39,134.34,6.10908357]
["bitfinex","SOLUSD",1744959784936,26.07360442,134.39,134.35,6.10908357]
["bitfinex","SOLUSD",1744959785231,7.47102983,134.39,134.37,6.10908357]
["bitfinex","SOLUSD",1744959785626,7.47102983,134.39,134.38,6.10908357]
["bitfinex","SOLUSD",1744959787222,7.47102983,134.39,134.38,9.53682646]
["bitfinex","SOLUSD",1744959789455,17.00785629,134.39,134.36,26.0]
["bitfinex","SOLUSD",1744959789634,9.53682646,134.37,134.33,14.72]
["bitfinex","SOLUSD",1744959789947,9.53682646,134.36,134.33,14.72]
["bitfinex","SOLUSD",1744959790357,9.53682646,134.37,134.33,14.72]
["bitfinex","SOLUSD",1744959790528,26.07360442,134.39,134.33,14.72]
["bitfinex","SOLUSD",1744959790529,7.44324525,134.35,134.33,14.72]
["bitfinex","SOLUSD",1744959793439,7.44324525,134.35,134.34,9.53682646]
["bitfinex","SOLUSD",1744959794557,7.44213738,134.37,134.33,24.25682646]
["bitfinex","SOLUSD",1744959794764,7.44213738,134.37,134.35,9.53682646]
["bitfinex","SOLUSD",1744959795439,7.44213738,134.37,134.36,9.53682646]
["bitfinex","SOLUSD",1744959796752,26.0748086,134.39,134.36,9.53682646]
["bitfinex","SOLUSD",1744959802071,26.0748086,134.39,134.35,9.53682646]
["bitfinex","SOLUSD",1744959804571,35.61163506,134.39,134.34,9.53682646]
["bitfinex","SOLUSD",1744959804741,35.61163506,134.39,134.33,24.25682646]
["bitfinex","SOLUSD",1744959805147,9.53682646,134.38,134.33,14.72]
["bitfinex","SOLUSD",1744959805462,9.53682646,134.37,134.33,14.72]
["bitfinex","SOLUSD",1744959806161,7.44269127,134.36,134.33,14.72]
["bitfinex","SOLUSD",1744959807161,6.1095205,134.35,134.33,14.72]
["bitfinex","SOLUSD",1744959807347,1.5975,134.33,134.27,0.063]
["bitfinex","SOLUSD",1744959807554,6.1095205,134.32,134.27,6.1725205]
["bitfinex","SOLUSD",1744959808264,32.16863746,134.31,134.27,6.1725205]
["bitfinex","SOLUSD",1744959808464,26.05911696,134.31,134.27,6.1725205]
["bitfinex","SOLUSD",1744959809165,18.61365497,134.31,134.27,9.61485947]
["bitfinex","SOLUSD",1744959810545,26.05911696,134.31,134.27,9.61485947]
["bitfinex","SOLUSD",1744959811772,7.44546199,134.31,134.29,9.55185947]
["bitfinex","SOLUSD",1744959813458,7.44490768,134.32,134.29,9.55185947]
["bitfinex","SOLUSD",1744959815171,7.44490768,134.32,134.27,0.063]
["bitfinex","SOLUSD",1744959815172,7.44490768,134.32,134.28,9.55185947]
["bitfinex","SOLUSD",1744959819670,26.05717688,134.32,134.28,9.55185947]
["bitfinex","SOLUSD",1744959819856,9.55185947,134.31,134.27,0.063]
["bitfinex","SOLUSD",1744959820057,35.60903635,134.32,134.27,9.61485947]
["bitfinex","SOLUSD",1744959820661,7.44601638,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959822461,35.6129168,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959822659,9.55185947,134.29,134.27,0.063]
["bitfinex","SOLUSD",1744959822959,35.6129168,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959828580,26.06105733,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959829183,32.17594361,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959832466,26.06105733,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959833364,32.17594361,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959833571,26.06105733,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744959845086,7.44601638,134.3,134.27,6.17788628]
["bitfinex","SOLUSD",1744959845294,7.44601638,134.3,134.28,6.11488628]
["bitfinex","SOLUSD",1744959846593,18.60946926,134.35,134.29,52.11488628]
["bitfinex","SOLUSD",1744959846779,18.60946926,134.35,134.31,6.11488628]
["bitfinex","SOLUSD",1744959847290,26.05271451,134.35,134.31,6.11488628]
["bitfinex","SOLUSD",1744959849292,7.44324525,134.35,134.31,6.11488628]
["bitfinex","SOLUSD",1744959849492,7.44324525,134.35,134.34,6.11488628]
["bitfinex","SOLUSD",1744959851297,18.60538085,134.37,134.34,6.11488628]
["bitfinex","SOLUSD",1744959851700,7.44158356,134.38,134.35,6.11488628]
["bitfinex","SOLUSD",1744959851880,7.44158356,134.38,134.36,6.11488628]
["bitfinex","SOLUSD",1744959852278,7.44158356,134.38,134.35,40.71488628]
["bitfinex","SOLUSD",1744959853096,13.58591611,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959853493,32.1884907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959854796,32.1884907,134.39,134.3,2.23374866]
["bitfinex","SOLUSD",1744959854797,6.11488628,134.36,134.3,14.6]
["bitfinex","SOLUSD",1744959855001,6.11488628,134.34,134.3,20.71488628]
["bitfinex","SOLUSD",1744959855190,7.44435345,134.33,134.3,20.71488628]
["bitfinex","SOLUSD",1744959855882,7.44435345,134.33,134.3,14.6]
["bitfinex","SOLUSD",1744959856081,13.55923973,134.33,134.3,14.6]
["bitfinex","SOLUSD",1744959856794,6.11488628,134.32,134.3,14.6]
["bitfinex","SOLUSD",1744959857497,7.44546199,134.31,134.3,14.6]
["bitfinex","SOLUSD",1744959858300,7.44546199,134.31,134.3,20.71488628]
["bitfinex","SOLUSD",1744959858599,7.44435345,134.33,134.3,20.71488628]
["bitfinex","SOLUSD",1744959859489,7.44379931,134.34,134.3,20.71488628]
["bitfinex","SOLUSD",1744959861402,7.44213738,134.37,134.33,6.11488628]
["bitfinex","SOLUSD",1744959862485,6.11488628,134.36,134.31,20.0]
["bitfinex","SOLUSD",1744959862683,6.11488628,134.36,134.31,26.11488628]
["bitfinex","SOLUSD",1744959862899,6.11488628,134.36,134.31,6.11488628]
["bitfinex","SOLUSD",1744959863101,26.04748083,134.37,134.3,20.71488628]
["bitfinex","SOLUSD",1744959863102,6.11488628,134.35,134.3,20.71488628]
["bitfinex","SOLUSD",1744959863903,6.11488628,134.34,134.3,20.71488628]
["bitfinex","SOLUSD",1744959864687,6.11488628,134.35,134.3,20.71488628]
["bitfinex","SOLUSD",1744959865903,7.44379931,134.34,134.31,6.11488628]
["bitfinex","SOLUSD",1744959866111,7.44379931,134.34,134.33,6.11488628]
["bitfinex","SOLUSD",1744959866303,7.44379931,134.34,134.31,26.11488628]
["bitfinex","SOLUSD",1744959866510,7.44379931,134.34,134.31,6.11488628]
["bitfinex","SOLUSD",1744959868107,7.44324525,134.35,134.31,6.11488628]
["bitfinex","SOLUSD",1744959868310,7.44324525,134.35,134.31,26.11488628]
["bitfinex","SOLUSD",1744959869808,7.44324525,134.35,134.31,20.0]
["bitfinex","SOLUSD",1744959870011,6.11488628,134.34,134.3,14.6]
["bitfinex","SOLUSD",1744959870211,6.11488628,134.35,134.3,14.6]
["bitfinex","SOLUSD",1744959870394,6.11488628,134.34,134.3,14.6]
["bitfinex","SOLUSD",1744959870801,6.11488628,134.35,134.3,20.71488628]
["bitfinex","SOLUSD",1744959871891,7.44379931,134.34,134.3,20.71488628]
["bitfinex","SOLUSD",1744959873792,26.04624126,134.38,134.33,6.11488628]
["bitfinex","SOLUSD",1744959874086,26.04624126,134.38,134.34,6.11488628]
["bitfinex","SOLUSD",1744959874502,26.04624126,134.38,134.35,6.11488628]
["bitfinex","SOLUSD",1744959874694,7.44158356,134.38,134.35,6.11488628]
["bitfinex","SOLUSD",1744959875100,7.44158356,134.38,134.35,20.71488628]
["bitfinex","SOLUSD",1744959875608,7.47102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959876111,32.1884907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959879216,26.07360442,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959879409,32.1884907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959883511,7.47102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959884416,13.58591611,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959886322,7.47102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959889321,32.1884907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959889628,6.11488628,134.38,134.35,14.6]
["bitfinex","SOLUSD",1744959889927,32.1884907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959891124,7.47102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959902444,7.47102983,134.39,134.36,6.11488628]
["bitfinex","SOLUSD",1744959902740,7.47102983,134.39,134.37,6.11488628]
["bitfinex","SOLUSD",1744959906938,7.47102983,134.39,134.38,6.11488628]
["bitfinex","SOLUSD",1744959908052,0.03,134.39,134.38,52.11488628]
["bitfinex","SOLUSD",1744959908425,0.03,134.39,134.38,57.98477778]
["bitfinex","SOLUSD",1744959908945,0.03,134.39,134.38,60.21725285]
["bitfinex","SOLUSD",1744959909318,0.03,134.39,134.38,79.15122485]
["bitfinex","SOLUSD",1744959909539,0.03,134.39,134.38,53.15122485]
["bitfinex","SOLUSD",1744959910542,2.6143906,134.4,134.39,18.933972]
["bitfinex","SOLUSD",1744959910745,2.6143906,134.4,134.39,132.4084034]
["bitfinex","SOLUSD",1744959911038,2.6143906,134.4,134.39,134.64071235]
["bitfinex","SOLUSD",1744959911347,0.03,134.41,134.4,64.933972]
["bitfinex","SOLUSD",1744959911547,0.03,134.41,134.4,110.1084034]
["bitfinex","SOLUSD",1744959913352,0.03,134.41,134.4,112.34054625]
["bitfinex","SOLUSD",1744959913525,0.03,134.41,134.4,110.1084034]
["bitfinex","SOLUSD",1744959914352,0.03,134.41,134.4,66.71488628]
["bitfinex","SOLUSD",1744959914735,0.03,134.41,134.4,46.71488628]
["bitfinex","SOLUSD",1744959915146,0.03,134.41,134.4,40.6]
["bitfinex","SOLUSD",1744959915342,26.04166666,134.4,134.36,14.6]
["bitfinex","SOLUSD",1744959915645,26.04166666,134.4,134.36,40.6]
["bitfinex","SOLUSD",1744959915646,32.15655294,134.4,134.36,40.6]
["bitfinex","SOLUSD",1744959915838,26.04166666,134.4,134.36,46.71488628]
["bitfinex","SOLUSD",1744959916236,26.04166666,134.4,134.36,40.6]
["bitfinex","SOLUSD",1744959916446,26.04166666,134.4,134.36,46.71488628]
["bitfinex","SOLUSD",1744959917751,32.15655294,134.4,134.36,40.6]
["bitfinex","SOLUSD",1744959918355,6.11488628,134.39,134.36,40.6]
["bitfinex","SOLUSD",1744959918659,6.11488628,134.37,134.36,14.6]
["bitfinex","SOLUSD",1744959918952,6.11488628,134.38,134.36,14.6]
["bitfinex","SOLUSD",1744959919535,7.44213738,134.37,134.36,14.6]
["bitfinex","SOLUSD",1744959921336,30.91697675,134.4,134.36,14.6]
["bitfinex","SOLUSD",1744959922561,7.44102983,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744959926359,26.04360442,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744959926656,32.1584907,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744959928461,32.1584907,134.39,134.34,20.71488628]
["bitfinex","SOLUSD",1744959928640,32.1584907,134.39,134.35,6.11488628]
["bitfinex","SOLUSD",1744959929063,6.11488628,134.37,134.34,14.6]
["bitfinex","SOLUSD",1744959929452,7.44269127,134.36,134.34,14.6]
["bitfinex","SOLUSD",1744959935871,6.11488628,134.35,134.34,14.6]
["bitfinex","SOLUSD",1744959936056,6.11488628,134.35,134.31,26.0]
["bitfinex","SOLUSD",1744959936369,13.55757755,134.36,134.31,32.11488628]
["bitfinex","SOLUSD",1744959936545,7.44269127,134.36,134.32,6.11488628]
["bitfinex","SOLUSD",1744959937065,7.44269127,134.36,134.33,6.11488628]
["bitfinex","SOLUSD",1744959937247,7.44269127,134.36,134.34,6.11488628]
["bitfinex","SOLUSD",1744959937448,7.44158356,134.38,134.35,6.11488628]
["bitfinex","SOLUSD",1744959937662,7.44158356,134.38,134.36,6.11488628]
["bitfinex","SOLUSD",1744959937848,24.71743052,134.4,134.36,6.11488628]
["bitfinex","SOLUSD",1744959937849,7.44102983,134.39,134.36,6.11488628]
["bitfinex","SOLUSD",1744959938765,7.44102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959938953,7.44102983,134.39,134.35,46.71488628]
["bitfinex","SOLUSD",1744959941569,6.11488628,134.37,134.35,14.6]
["bitfinex","SOLUSD",1744959942251,13.55728378,134.37,134.35,14.6]
["bitfinex","SOLUSD",1744959942450,13.55728378,134.37,134.33,20.71488628]
["bitfinex","SOLUSD",1744959944172,6.11488628,134.38,134.33,20.71488628]
["bitfinex","SOLUSD",1744959944373,6.11488628,134.37,134.33,14.6]
["bitfinex","SOLUSD",1744959945672,7.44269127,134.36,134.33,14.6]
["bitfinex","SOLUSD",1744959948977,7.44213738,134.37,134.33,20.71488628]
["bitfinex","SOLUSD",1744959949479,13.55702366,134.37,134.33,20.71488628]
["bitfinex","SOLUSD",1744959950778,6.11488628,134.38,134.33,20.71488628]
["bitfinex","SOLUSD",1744959951674,18.60257459,134.39,134.35,6.11488628]
["bitfinex","SOLUSD",1744959952780,13.55536247,134.4,134.35,6.11488628]
["bitfinex","SOLUSD",1744959953078,13.55536247,134.4,134.34,6.11488628]
["bitfinex","SOLUSD",1744959954483,32.15655294,134.4,134.34,6.11488628]
["bitfinex","SOLUSD",1744959954671,7.44158356,134.38,134.34,6.11488628]
["bitfinex","SOLUSD",1744959961589,1.5988,134.41,134.37,32.11488628]
["bitfinex","SOLUSD",1744959961590,0.03,134.41,134.37,32.11488628]
["bitfinex","SOLUSD",1744959961797,0.03,134.41,134.4,6.11488628]
["bitfinex","SOLUSD",1744959962289,0.03,134.41,134.39,6.11488628]
["bitfinex","SOLUSD",1744959962490,0.03,134.41,134.4,6.11488628]
["bitfinex","SOLUSD",1744959968411,0.03,134.41,134.4,26.0]
["bitfinex","SOLUSD",1744959968709,6.14488628,134.41,134.35,14.6]
["bitfinex","SOLUSD",1744959968897,6.11488628,134.38,134.35,14.6]
["bitfinex","SOLUSD",1744959969214,7.44213738,134.37,134.35,14.6]
["bitfinex","SOLUSD",1744959969894,13.55702366,134.37,134.35,14.6]
["bitfinex","SOLUSD",1744959970208,7.44213738,134.37,134.35,14.6]
["bitfinex","SOLUSD",1744959971312,26.04561888,134.38,134.35,14.6]
["bitfinex","SOLUSD",1744959972217,7.44158356,134.38,134.35,20.71488628]
["bitfinex","SOLUSD",1744959972588,7.44158356,134.38,134.36,6.11488628]
["bitfinex","SOLUSD",1744959973305,7.44102983,134.39,134.36,6.11488628]
["bitfinex","SOLUSD",1744959973500,7.44102983,134.39,134.35,20.71488628]
["bitfinex","SOLUSD",1744959977099,13.55591611,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959977307,32.1584907,134.39,134.35,14.6]
["bitfinex","SOLUSD",1744959977499,6.11488628,134.36,134.32,14.6]
["bitfinex","SOLUSD",1744959977823,6.11488628,134.35,134.32,14.6]
["bitfinex","SOLUSD",1744959978193,6.11488628,134.33,134.32,14.6]
["bitfinex","SOLUSD",1744959978400,6.11488628,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744959978590,1.6569,134.34,134.29,0.063]
["bitfinex","SOLUSD",1744959978591,6.11488628,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744959979106,7.44546199,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744959981212,7.44490768,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744959982206,7.44490768,134.32,134.29,6.17788628]
["bitfinex","SOLUSD",1744959983213,7.44490768,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744959984311,32.17206316,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744959985319,6.11488628,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744959986822,7.44601638,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744959990829,13.56090266,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744959991125,44.933972,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1744959991302,25.04885828,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744959991815,18.933972,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744959992004,25.04885828,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744959992520,25.04885828,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744959992719,6.11488628,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744959992927,13.56589589,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744959993216,17.01940472,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744959994324,7.45100961,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744959995012,26.07504368,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1744959995823,35.64343879,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1744959998310,9.56839511,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744959999428,9.56839511,134.22,134.2,1e-08]
["bitfinex","SOLUSD",1744960000517,7.45100961,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744960011241,26.07504368,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1744960011448,7.44989942,134.23,134.21,9.56839511]
["bitfinex","SOLUSD",1744960011639,7.44657085,134.29,134.22,55.56839511]
["bitfinex","SOLUSD",1744960011948,7.44657085,134.29,134.27,9.56839511]
["bitfinex","SOLUSD",1744960012446,26.06299798,134.29,134.25,9.56839511]
["bitfinex","SOLUSD",1744960012741,26.06299798,134.29,134.26,9.56839511]
["bitfinex","SOLUSD",1744960013547,26.06299798,134.29,134.23,6.2559]
["bitfinex","SOLUSD",1744960013847,26.06299798,134.29,134.26,9.56839511]
["bitfinex","SOLUSD",1744960014547,26.06299798,134.29,134.23,6.2559]
["bitfinex","SOLUSD",1744960014733,26.06299798,134.29,134.26,9.56839511]
["bitfinex","SOLUSD",1744960014938,26.06299798,134.29,134.25,9.56839511]
["bitfinex","SOLUSD",1744960015746,26.06299798,134.29,134.26,9.56839511]
["bitfinex","SOLUSD",1744960021557,7.44657085,134.29,134.26,9.56839511]
["bitfinex","SOLUSD",1744960021762,7.44546199,134.31,134.28,9.56839511]
["bitfinex","SOLUSD",1744960021964,18.61336589,134.32,134.29,9.56839511]
["bitfinex","SOLUSD",1744960022136,9.56839511,134.31,134.27,9.56839511]
["bitfinex","SOLUSD",1744960022447,18.61336589,134.32,134.22,9.56839511]
["bitfinex","SOLUSD",1744960022448,9.56839511,134.28,134.22,9.56839511]
["bitfinex","SOLUSD",1744960022745,9.56839511,134.27,134.23,9.56839511]
["bitfinex","SOLUSD",1744960023152,9.56839511,134.28,134.23,9.56839511]
["bitfinex","SOLUSD",1744960024954,7.44768004,134.27,134.23,9.56839511]
["bitfinex","SOLUSD",1744960025754,26.06688015,134.27,134.23,9.56839511]
["bitfinex","SOLUSD",1744960026453,35.63527526,134.27,134.23,9.56839511]
["bitfinex","SOLUSD",1744960026949,9.56839511,134.26,134.22,9.56839511]
["bitfinex","SOLUSD",1744960027343,7.44878957,134.25,134.23,9.56839511]
["bitfinex","SOLUSD",1744960027741,7.44878957,134.25,134.22,9.56839511]
["bitfinex","SOLUSD",1744960028654,7.44878957,134.25,134.23,9.56839511]
["bitfinex","SOLUSD",1744960029044,7.44878957,134.25,134.24,9.56839511]
["bitfinex","SOLUSD",1744960029244,7.4471254,134.28,134.24,9.56839511]
["bitfinex","SOLUSD",1744960029561,7.4471254,134.28,134.25,9.56839511]
["bitfinex","SOLUSD",1744960030366,26.06306681,134.29,134.25,9.56839511]
["bitfinex","SOLUSD",1744960032169,7.44546199,134.31,134.28,9.56839511]
["bitfinex","SOLUSD",1744960032358,7.44546199,134.31,134.26,40.6]
["bitfinex","SOLUSD",1744960032359,35.62751207,134.31,134.26,50.16839511]
["bitfinex","SOLUSD",1744960032557,9.56839511,134.3,134.26,40.6]
["bitfinex","SOLUSD",1744960032743,26.05911696,134.31,134.27,9.56839511]
["bitfinex","SOLUSD",1744960034355,26.05911696,134.31,134.28,9.56839511]
["bitfinex","SOLUSD",1744960036169,18.61365497,134.31,134.28,9.56839511]
["bitfinex","SOLUSD",1744960036342,7.44490768,134.32,134.28,9.56839511]
["bitfinex","SOLUSD",1744960036547,7.44490768,134.32,134.29,9.56839511]
["bitfinex","SOLUSD",1744960037162,7.44490768,134.32,134.29,6.11185947]
["bitfinex","SOLUSD",1744960037466,7.44490768,134.32,134.28,6.11185947]
["bitfinex","SOLUSD",1744960037667,13.55676715,134.32,134.28,6.11185947]
["bitfinex","SOLUSD",1744960038569,32.16903635,134.32,134.28,6.11185947]
["bitfinex","SOLUSD",1744960039071,26.05717688,134.32,134.28,6.11185947]
["bitfinex","SOLUSD",1744960040053,7.69235947,134.33,134.31,6.11185947]
["bitfinex","SOLUSD",1744960040054,7.4445037,134.33,134.31,6.11185947]
["bitfinex","SOLUSD",1744960040470,7.4445037,134.33,134.3,32.11185947]
["bitfinex","SOLUSD",1744960040769,7.4445037,134.33,134.3,26.0]
["bitfinex","SOLUSD",1744960041651,26.05538734,134.33,134.3,26.0]
["bitfinex","SOLUSD",1744960041954,26.05538734,134.33,134.29,6.11185947]
["bitfinex","SOLUSD",1744960042156,32.16724681,134.33,134.29,6.11185947]
["bitfinex","SOLUSD",1744960042352,32.16724681,134.33,134.28,32.11185947]
["bitfinex","SOLUSD",1744960043472,32.16724681,134.33,134.29,6.11185947]
["bitfinex","SOLUSD",1744960043867,32.16724681,134.33,134.28,32.11185947]
["bitfinex","SOLUSD",1744960044875,26.05538734,134.33,134.29,6.11185947]
["bitfinex","SOLUSD",1744960045073,7.4445037,134.33,134.31,6.11185947]
["bitfinex","SOLUSD",1744960045366,7.4445037,134.33,134.3,9.54609465]
["bitfinex","SOLUSD",1744960045668,7.4445037,134.33,134.29,35.54609465]
["bitfinex","SOLUSD",1744960046279,35.60148199,134.33,134.29,35.54609465]
["bitfinex","SOLUSD",1744960046767,26.05538734,134.33,134.29,35.54609465]
["bitfinex","SOLUSD",1744960047371,26.05538734,134.33,134.3,9.54609465]
["bitfinex","SOLUSD",1744960048377,26.05538734,134.33,134.29,35.54609465]
["bitfinex","SOLUSD",1744960049173,35.60148199,134.33,134.29,35.54609465]
["bitfinex","SOLUSD",1744960051974,9.57609465,134.34,134.29,35.54609465]
["bitfinex","SOLUSD",1744960052271,0.03,134.34,134.3,9.54609465]
["bitfinex","SOLUSD",1744960052463,9.57609465,134.34,134.29,35.54609465]
["bitfinex","SOLUSD",1744960052663,9.54609465,134.33,134.27,16.1422]
["bitfinex","SOLUSD",1744960052863,9.54609465,134.32,134.28,9.54609465]
["bitfinex","SOLUSD",1744960053364,9.54609465,134.32,134.27,50.14609465]
["bitfinex","SOLUSD",1744960053669,9.54609465,134.31,134.27,40.6]
["bitfinex","SOLUSD",1744960054255,26.06105733,134.3,134.27,40.6]
["bitfinex","SOLUSD",1744960057475,26.06105733,134.3,134.27,50.14609465]
["bitfinex","SOLUSD",1744960058673,18.61504095,134.3,134.27,50.14609465]
["bitfinex","SOLUSD",1744960060682,18.61504095,134.3,134.28,9.54609465]
["bitfinex","SOLUSD",1744960061482,18.61504095,134.3,134.27,50.14609465]
["bitfinex","SOLUSD",1744960065900,18.61504095,134.3,134.27,40.6]
["bitfinex","SOLUSD",1744960066189,18.61504095,134.3,134.27,14.6]
["bitfinex","SOLUSD",1744960067581,26.06105733,134.3,134.27,14.6]
["bitfinex","SOLUSD",1744960068585,32.17563186,134.3,134.27,14.6]
["bitfinex","SOLUSD",1744960068790,6.11457453,134.28,134.23,48.25677453]
["bitfinex","SOLUSD",1744960069001,6.11457453,134.27,134.23,14.6]
["bitfinex","SOLUSD",1744960069579,26.06688015,134.27,134.23,46.71457453]
["bitfinex","SOLUSD",1744960072889,18.61920011,134.27,134.24,6.11457453]
["bitfinex","SOLUSD",1744960073991,18.61920011,134.27,134.25,6.11457453]
["bitfinex","SOLUSD",1744960074290,7.4471254,134.28,134.25,6.11457453]
["bitfinex","SOLUSD",1744960074895,26.06299798,134.29,134.25,6.11457453]
["bitfinex","SOLUSD",1744960076598,32.17757251,134.29,134.24,6.11457453]
["bitfinex","SOLUSD",1744960076797,6.11457453,134.28,134.23,20.71457453]
["bitfinex","SOLUSD",1744960077101,6.11457453,134.27,134.23,40.6]
["bitfinex","SOLUSD",1744960077299,26.06882168,134.26,134.23,40.6]
["bitfinex","SOLUSD",1744960079404,26.06882168,134.26,134.23,14.6]
["bitfinex","SOLUSD",1744960080505,26.06882168,134.26,134.23,20.71457453]
["bitfinex","SOLUSD",1744960080688,26.06882168,134.26,134.23,14.6]
["bitfinex","SOLUSD",1744960080884,7.44823476,134.26,134.24,6.11457453]
["bitfinex","SOLUSD",1744960081286,7.44823476,134.26,134.23,6.11457453]
["bitfinex","SOLUSD",1744960082408,26.06688015,134.27,134.23,6.11457453]
["bitfinex","SOLUSD",1744960083215,26.06688015,134.27,134.24,6.11457453]
["bitfinex","SOLUSD",1744960083923,18.61920011,134.27,134.24,6.11457453]
["bitfinex","SOLUSD",1744960084594,18.61920011,134.27,134.23,6.11457453]
["bitfinex","SOLUSD",1744960084993,6.11457453,134.26,134.21,6.11457453]
["bitfinex","SOLUSD",1744960085218,6.11457453,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1744960086123,7.45045447,134.22,134.2,1e-08]
["bitfinex","SOLUSD",1744960086834,6.11457453,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744960087204,6.11457453,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744960088300,7.45212012,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744960088512,13.56669465,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744960089309,32.50066665,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744960090018,18.933972,134.18,134.15,0.063]
["bitfinex","SOLUSD",1744960090321,6.11457453,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744960090517,6.11457453,134.17,134.15,0.063]
["bitfinex","SOLUSD",1744960091114,7.45378652,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744960093631,6.11457453,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744960095723,13.56836105,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744960095928,7.45378652,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744960097003,26.31196478,134.22,134.15,32.17757453]
["bitfinex","SOLUSD",1744960097308,7.45100961,134.21,134.17,6.11457453]
["bitfinex","SOLUSD",1744960097714,32.19310816,134.21,134.17,6.11457453]
["bitfinex","SOLUSD",1744960098531,26.07853363,134.21,134.17,6.11457453]
["bitfinex","SOLUSD",1744960099214,35.64477012,134.21,134.17,9.56623649]
["bitfinex","SOLUSD",1744960099413,35.64477012,134.21,134.16,9.56623649]
["bitfinex","SOLUSD",1744960099923,35.64477012,134.21,134.17,9.56623649]
["bitfinex","SOLUSD",1744960099924,26.07853363,134.21,134.17,9.56623649]
["bitfinex","SOLUSD",1744960103331,26.07853363,134.21,134.18,9.56623649]
["bitfinex","SOLUSD",1744960103528,7.44989942,134.23,134.2,9.56623649]
["bitfinex","SOLUSD",1744960103721,7.44989942,134.23,134.22,9.56623649]
["bitfinex","SOLUSD",1744960104235,7.44989942,134.23,134.21,9.56623649]
["bitfinex","SOLUSD",1744960104609,26.07085281,134.25,134.21,9.56623649]
["bitfinex","SOLUSD",1744960104812,7.44878957,134.25,134.23,9.56623649]
["bitfinex","SOLUSD",1744960105636,7.44878957,134.25,134.22,35.56623649]
["bitfinex","SOLUSD",1744960107315,7.44828198,134.26,134.24,9.56623649]
["bitfinex","SOLUSD",1744960107518,7.44828198,134.26,134.25,9.56623649]
["bitfinex","SOLUSD",1744960107724,7.44828198,134.26,134.24,9.56623649]
["bitfinex","SOLUSD",1744960108335,7.44828198,134.26,134.22,35.56623649]
["bitfinex","SOLUSD",1744960110640,35.63510539,134.26,134.22,35.56623649]
["bitfinex","SOLUSD",1744960111014,35.63510539,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744960111215,9.56623649,134.25,134.23,26.0]
["bitfinex","SOLUSD",1744960112023,9.56623649,134.25,134.2,37.16523649]
["bitfinex","SOLUSD",1744960112231,9.56623649,134.22,134.18,24.18623649]
["bitfinex","SOLUSD",1744960112436,9.56623649,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960112648,9.56623649,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960113026,7.45156482,134.2,134.18,14.62]
["bitfinex","SOLUSD",1744960115450,9.56623649,134.2,134.18,14.62]
["bitfinex","SOLUSD",1744960115867,9.56623649,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960116158,9.56623649,134.2,134.18,14.62]
["bitfinex","SOLUSD",1744960116532,9.56623649,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960117551,35.64477012,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960117747,9.56623649,134.2,134.18,14.62]
["bitfinex","SOLUSD",1744960119063,26.07853363,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960119227,26.07853363,134.21,134.19,9.56623649]
["bitfinex","SOLUSD",1744960119426,18.62752402,134.21,134.19,9.56623649]
["bitfinex","SOLUSD",1744960119955,18.62752402,134.21,134.18,24.18623649]
["bitfinex","SOLUSD",1744960120157,18.62752402,134.21,134.19,9.56623649]
["bitfinex","SOLUSD",1744960121265,18.62752402,134.21,134.18,24.18623649]
["bitfinex","SOLUSD",1744960125265,18.62752402,134.21,134.18,20.74096465]
["bitfinex","SOLUSD",1744960125453,7.45045447,134.22,134.19,6.12096465]
["bitfinex","SOLUSD",1744960126477,32.19576142,134.23,134.18,20.74096465]
["bitfinex","SOLUSD",1744960126682,6.12096465,134.22,134.18,20.74096465]
["bitfinex","SOLUSD",1744960127592,6.12096465,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960127782,6.12096465,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960127982,6.12096465,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960128170,32.19576142,134.23,134.18,20.74096465]
["bitfinex","SOLUSD",1744960130095,6.12096465,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960130766,6.12096465,134.21,134.18,14.62]
["bitfinex","SOLUSD",1744960131587,7.45156482,134.2,134.18,14.62]
["bitfinex","SOLUSD",1744960136364,7.45156482,134.2,134.18,20.74096465]
["bitfinex","SOLUSD",1744960137285,26.07775889,134.22,134.18,20.74096465]
["bitfinex","SOLUSD",1744960137983,7.45045447,134.22,134.19,6.12096465]
["bitfinex","SOLUSD",1744960138280,7.45045447,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960138459,7.45045447,134.22,134.18,20.74096465]
["bitfinex","SOLUSD",1744960139375,7.45045447,134.22,134.18,14.62]
["bitfinex","SOLUSD",1744960139787,7.45045447,134.22,134.18,20.74096465]
["bitfinex","SOLUSD",1744960140168,7.45045447,134.22,134.19,6.12096465]
["bitfinex","SOLUSD",1744960141079,7.45045447,134.22,134.19,32.12096465]
["bitfinex","SOLUSD",1744960141276,7.45045447,134.22,134.2,6.12096465]
["bitfinex","SOLUSD",1744960141886,7.45045447,134.22,134.19,32.12096465]
["bitfinex","SOLUSD",1744960142082,7.44989942,134.23,134.19,32.12096465]
["bitfinex","SOLUSD",1744960142284,6.12096465,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744960142473,26.07464798,134.23,134.19,32.12096465]
["bitfinex","SOLUSD",1744960143096,32.19561263,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744960143896,32.19561263,134.23,134.19,32.12096465]
["bitfinex","SOLUSD",1744960144070,7.44989942,134.23,134.21,6.12096465]
["bitfinex","SOLUSD",1744960145782,7.44989942,134.23,134.22,6.12096465]
["bitfinex","SOLUSD",1744960146171,26.06998939,134.26,134.22,6.12096465]
["bitfinex","SOLUSD",1744960146581,32.19095404,134.26,134.22,6.12096465]
["bitfinex","SOLUSD",1744960147991,32.19095404,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744960148197,6.12096465,134.24,134.22,26.0]
["bitfinex","SOLUSD",1744960148496,6.12096465,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744960148988,32.19095404,134.26,134.21,6.12096465]
["bitfinex","SOLUSD",1744960151194,26.06998939,134.26,134.22,6.12096465]
["bitfinex","SOLUSD",1744960151571,32.19095404,134.26,134.21,32.12096465]
["bitfinex","SOLUSD",1744960155012,6.12096465,134.23,134.21,26.0]
["bitfinex","SOLUSD",1744960155179,6.12096465,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744960155378,26.07659066,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744960156282,26.07659066,134.22,134.19,32.12096465]
["bitfinex","SOLUSD",1744960156481,26.07659066,134.22,134.2,6.12096465]
["bitfinex","SOLUSD",1744960156981,26.07659066,134.22,134.19,32.12096465]
["bitfinex","SOLUSD",1744960157500,18.62613619,134.22,134.19,32.12096465]
["bitfinex","SOLUSD",1744960160198,7.44989942,134.23,134.19,32.12096465]
["bitfinex","SOLUSD",1744960160383,7.44989942,134.23,134.2,6.12096465]
["bitfinex","SOLUSD",1744960161700,26.07291718,134.24,134.2,6.12096465]
["bitfinex","SOLUSD",1744960172013,18.62357273,134.24,134.2,6.12096465]
["bitfinex","SOLUSD",1744960175420,26.07291718,134.24,134.2,6.12096465]
["bitfinex","SOLUSD",1744960178393,32.19388183,134.24,134.19,40.6]
["bitfinex","SOLUSD",1744960178598,6.12096465,134.23,134.19,14.6]
["bitfinex","SOLUSD",1744960178818,6.12096465,134.22,134.15,14.663]
["bitfinex","SOLUSD",1744960179021,6.12096465,134.2,134.15,20.78396465]
["bitfinex","SOLUSD",1744960179514,6.12096465,134.2,134.18,26.0]
["bitfinex","SOLUSD",1744960179905,6.12096465,134.19,134.18,26.0]
["bitfinex","SOLUSD",1744960180215,6.12096465,134.2,134.18,26.0]
["bitfinex","SOLUSD",1744960181408,7.45212012,134.19,134.18,26.0]
["bitfinex","SOLUSD",1744960183299,7.45156482,134.2,134.18,26.0]
["bitfinex","SOLUSD",1744960185730,6.12096465,134.2,134.18,26.0]
["bitfinex","SOLUSD",1744960186326,24.77061351,134.19,134.15,14.663]
["bitfinex","SOLUSD",1744960186541,6.12096465,134.16,134.14,0.063]
["bitfinex","SOLUSD",1744960186720,6.12096465,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744960187913,13.5753068,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744960188115,6.12096465,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960188320,26.37452067,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960188634,26.09019753,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960188846,6.12096465,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960189510,32.21116218,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960190647,6.12096465,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960191027,32.21116218,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960191329,7.45434215,134.15,134.13,6.12096465]
["bitfinex","SOLUSD",1744960191536,7.45434215,134.15,134.12,32.12096466]
["bitfinex","SOLUSD",1744960192246,26.08825282,134.16,134.12,32.12096466]
["bitfinex","SOLUSD",1744960194759,32.20921747,134.16,134.12,32.12096466]
["bitfinex","SOLUSD",1744960197759,32.20921747,134.16,134.12,26.00000001]
["bitfinex","SOLUSD",1744960197937,6.12096465,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960198466,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960198670,13.57586251,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960198969,6.12096465,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744960199759,13.57586251,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960199938,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960200636,6.12096465,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744960202071,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960202561,13.57586251,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960202859,6.12096465,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744960203155,13.57586251,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960205159,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744960206756,32.21116218,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744960209170,6.12096465,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744960209374,6.12096465,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744960209578,25.05493665,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744960210074,51.18759525,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744960210978,26.70373665,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744960211272,18.933972,134.11,134.06,26.063]
["bitfinex","SOLUSD",1744960211493,6.12096465,134.09,134.06,26.063]
["bitfinex","SOLUSD",1744960211869,6.12096465,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744960212887,6.12096465,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960213094,6.12096465,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744960213276,13.57975483,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744960213985,7.45879018,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744960215391,45.24440883,134.16,134.07,26.0]
["bitfinex","SOLUSD",1744960215690,6.12096465,134.13,134.08,32.12096465]
["bitfinex","SOLUSD",1744960216160,6.12096465,134.12,134.08,26.0]
["bitfinex","SOLUSD",1744960216364,6.12096465,134.11,134.08,26.0]
["bitfinex","SOLUSD",1744960216694,6.12096465,134.11,134.06,33.80346465]
["bitfinex","SOLUSD",1744960216866,6.12096465,134.11,134.06,27.6825]
["bitfinex","SOLUSD",1744960217192,6.12096465,134.1,134.06,26.063]
["bitfinex","SOLUSD",1744960217496,32.22089007,134.1,134.06,26.063]
["bitfinex","SOLUSD",1744960217792,6.12096465,134.09,134.06,26.063]
["bitfinex","SOLUSD",1744960217982,32.22089007,134.1,134.06,26.063]
["bitfinex","SOLUSD",1744960218792,32.22089007,134.1,134.06,32.18396465]
["bitfinex","SOLUSD",1744960219299,26.09992542,134.1,134.06,32.18396465]
["bitfinex","SOLUSD",1744960219464,7.45712155,134.1,134.07,6.12096465]
["bitfinex","SOLUSD",1744960221401,7.4565655,134.11,134.07,6.12096465]
["bitfinex","SOLUSD",1744960222410,7.4565655,134.11,134.08,6.12096465]
["bitfinex","SOLUSD",1744960222631,26.09024581,134.15,134.09,32.12096465]
["bitfinex","SOLUSD",1744960222909,7.45434215,134.15,134.13,6.12096465]
["bitfinex","SOLUSD",1744960223593,26.08573349,134.18,134.14,6.12096465]
["bitfinex","SOLUSD",1744960223792,32.20669814,134.18,134.13,6.12096465]
["bitfinex","SOLUSD",1744960224190,26.08573349,134.18,134.13,32.12096465]
["bitfinex","SOLUSD",1744960224399,32.20669814,134.18,134.13,32.12096465]
["bitfinex","SOLUSD",1744960225817,26.08573349,134.18,134.14,6.12096465]
["bitfinex","SOLUSD",1744960226797,26.08573349,134.18,134.15,6.12096465]
["bitfinex","SOLUSD",1744960228832,24.75402263,134.18,134.13,26.0]
["bitfinex","SOLUSD",1744960229034,6.12096465,134.14,134.08,1.6195]
["bitfinex","SOLUSD",1744960229209,6.12096465,134.13,134.08,22.36046465]
["bitfinex","SOLUSD",1744960229395,6.12096465,134.13,134.09,32.12096465]
["bitfinex","SOLUSD",1744960229596,6.12096465,134.14,134.09,6.12096465]
["bitfinex","SOLUSD",1744960230017,6.12096465,134.14,134.09,32.12096465]
["bitfinex","SOLUSD",1744960230332,6.12096465,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744960231028,13.57697419,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744960231231,32.21699804,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744960231739,7.45600954,134.12,134.1,32.12096465]
["bitfinex","SOLUSD",1744960233029,7.45489786,134.14,134.1,32.12096465]
["bitfinex","SOLUSD",1744960233330,6.12096465,134.13,134.1,26.0]
["bitfinex","SOLUSD",1744960234842,6.12096465,134.12,134.1,26.0]
["bitfinex","SOLUSD",1744960235629,7.4565655,134.11,134.1,26.0]
["bitfinex","SOLUSD",1744960239802,6.12096465,134.13,134.1,26.0]
["bitfinex","SOLUSD",1744960240830,7.45600954,134.12,134.1,26.0]
["bitfinex","SOLUSD",1744960241459,6.12096465,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960241623,26.09603339,134.12,134.08,14.62]
["bitfinex","SOLUSD",1744960241624,6.12096465,134.1,134.08,14.62]
["bitfinex","SOLUSD",1744960241950,6.12096465,134.09,134.08,14.62]
["bitfinex","SOLUSD",1744960242148,6.12096465,134.09,134.07,26.0]
["bitfinex","SOLUSD",1744960242851,7.45823389,134.08,134.07,26.0]
["bitfinex","SOLUSD",1744960244151,7.45823389,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960244339,13.57919854,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960244729,7.45823389,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960245751,6.12096465,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960246645,6.12096465,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744960247549,6.12096465,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960247848,7.45879018,134.07,134.06,26.063]
["bitfinex","SOLUSD",1744960249835,7.45879018,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744960254047,7.45879018,134.07,134.06,6.18396465]
["bitfinex","SOLUSD",1744960255457,26.10187186,134.09,134.06,6.18396465]
["bitfinex","SOLUSD",1744960255749,26.10187186,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744960255959,32.22283651,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744960256330,6.12096465,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744960256550,6.12096465,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744960257559,13.57975483,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744960259857,13.57975483,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744960264437,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744960265755,13.57919854,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744960265956,7.45823389,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744960266149,7.45823389,134.08,134.06,6.12096466]
["bitfinex","SOLUSD",1744960266342,7.45823389,134.08,134.07,6.12096465]
["bitfinex","SOLUSD",1744960266539,7.45712155,134.1,134.07,6.12096465]
["bitfinex","SOLUSD",1744960266741,7.45545366,134.13,134.09,6.12096465]
["bitfinex","SOLUSD",1744960267064,7.45545366,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960267250,7.45545366,134.13,134.1,6.12096465]
["bitfinex","SOLUSD",1744960267559,26.09408782,134.13,134.1,6.12096465]
["bitfinex","SOLUSD",1744960268343,32.21505247,134.13,134.08,7.66106465]
["bitfinex","SOLUSD",1744960271857,32.21505247,134.13,134.09,6.12096465]
["bitfinex","SOLUSD",1744960272161,6.12096465,134.12,134.08,6.12096465]
["bitfinex","SOLUSD",1744960272464,6.12096465,134.12,134.07,14.64]
["bitfinex","SOLUSD",1744960272465,6.12096465,134.11,134.07,14.64]
["bitfinex","SOLUSD",1744960272650,6.12096465,134.1,134.07,14.64]
["bitfinex","SOLUSD",1744960273159,6.12096465,134.09,134.07,14.64]
["bitfinex","SOLUSD",1744960273367,6.12096465,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744960274237,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744960275541,13.57975483,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744960277862,32.51372683,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744960281243,18.933972,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744960281443,6.12096465,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960283073,25.05493665,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744960283870,13.58086767,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960284068,32.51483967,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960289860,32.22673029,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744960290775,6.12096465,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744960291584,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960291748,24.77061351,134.1,134.04,32.12096466]
["bitfinex","SOLUSD",1744960291951,18.64964886,134.1,134.04,33.71736466]
["bitfinex","SOLUSD",1744960292149,24.77061351,134.1,134.05,6.12096465]
["bitfinex","SOLUSD",1744960293281,26.24014083,134.11,134.05,6.12096465]
["bitfinex","SOLUSD",1744960293583,24.76237841,134.11,134.07,6.12096465]
["bitfinex","SOLUSD",1744960293757,24.76237841,134.11,134.06,6.12096465]
["bitfinex","SOLUSD",1744960294370,6.12096465,134.1,134.06,6.12096465]
["bitfinex","SOLUSD",1744960294673,6.12096465,134.1,134.05,20.76096465]
["bitfinex","SOLUSD",1744960295178,6.12096465,134.09,134.05,14.64]
["bitfinex","SOLUSD",1744960295478,26.10381861,134.08,134.05,14.64]
["bitfinex","SOLUSD",1744960295775,26.10381861,134.08,134.05,20.76096465]
["bitfinex","SOLUSD",1744960296263,7.45823389,134.08,134.06,6.12096465]
["bitfinex","SOLUSD",1744960297083,7.45823389,134.08,134.05,20.76096465]
["bitfinex","SOLUSD",1744960297782,32.22404881,134.09,134.05,20.76096465]
["bitfinex","SOLUSD",1744960298284,32.22404881,134.09,134.05,14.64]
["bitfinex","SOLUSD",1744960298468,26.10308416,134.09,134.06,6.12096465]
["bitfinex","SOLUSD",1744960302880,26.10308416,134.09,134.05,20.76096465]
["bitfinex","SOLUSD",1744960303081,26.10308416,134.09,134.06,6.12096465]
["bitfinex","SOLUSD",1744960303272,26.10308416,134.09,134.07,6.12096465]
["bitfinex","SOLUSD",1744960303669,7.45767767,134.09,134.08,6.12096465]
["bitfinex","SOLUSD",1744960304982,7.45600954,134.12,134.08,6.12096465]
["bitfinex","SOLUSD",1744960305181,7.45600954,134.12,134.11,6.12096465]
["bitfinex","SOLUSD",1744960305489,7.51855502,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960305789,7.51855502,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960306377,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960315004,0.063,134.13,134.1,46.74096465]
["bitfinex","SOLUSD",1744960315182,0.063,134.13,134.1,40.62]
["bitfinex","SOLUSD",1744960316190,7.51845366,134.13,134.1,46.74096465]
["bitfinex","SOLUSD",1744960316392,7.51845366,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960317503,7.51845366,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960318603,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960320404,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960321404,0.063,134.13,134.1,40.62]
["bitfinex","SOLUSD",1744960321710,0.063,134.13,134.1,46.74096465]
["bitfinex","SOLUSD",1744960322215,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960322402,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960323513,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960324716,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960325710,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960326719,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960329701,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960331721,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960332224,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960333122,0.063,134.13,134.1,46.74096465]
["bitfinex","SOLUSD",1744960335194,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960338821,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960339521,0.063,134.13,134.11,6.12096465]
["bitfinex","SOLUSD",1744960339727,0.063,134.13,134.11,20.74096465]
["bitfinex","SOLUSD",1744960342620,6.12096465,134.12,134.08,14.62]
["bitfinex","SOLUSD",1744960342924,6.12096465,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960343224,6.12096465,134.11,134.08,40.62]
["bitfinex","SOLUSD",1744960343398,6.12096465,134.1,134.08,14.62]
["bitfinex","SOLUSD",1744960343827,6.12096465,134.1,134.08,40.62]
["bitfinex","SOLUSD",1744960344127,6.12096465,134.1,134.08,14.62]
["bitfinex","SOLUSD",1744960344306,7.45767767,134.09,134.08,14.62]
["bitfinex","SOLUSD",1744960344707,13.57864232,134.09,134.08,14.62]
["bitfinex","SOLUSD",1744960345620,7.45767767,134.09,134.08,14.62]
["bitfinex","SOLUSD",1744960349809,7.45767767,134.09,134.08,40.62]
["bitfinex","SOLUSD",1744960350132,7.45712155,134.1,134.08,40.62]
["bitfinex","SOLUSD",1744960351816,7.45712155,134.1,134.08,46.74096465]
["bitfinex","SOLUSD",1744960352017,7.45712155,134.1,134.09,6.12096465]
["bitfinex","SOLUSD",1744960352736,26.15721998,134.13,134.09,6.12096465]
["bitfinex","SOLUSD",1744960352917,6.12096465,134.12,134.08,40.62]
["bitfinex","SOLUSD",1744960354135,32.27818463,134.13,134.08,46.74096465]
["bitfinex","SOLUSD",1744960359406,26.09797926,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960359611,32.21894391,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960359812,6.12096465,134.1,134.08,14.62]
["bitfinex","SOLUSD",1744960360536,7.45767767,134.09,134.08,14.62]
["bitfinex","SOLUSD",1744960365263,26.09797926,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960365426,32.21894391,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960367545,32.21894391,134.11,134.09,6.12096465]
["bitfinex","SOLUSD",1744960367546,26.09797926,134.11,134.09,6.12096465]
["bitfinex","SOLUSD",1744960367844,26.09797926,134.11,134.08,20.74096465]
["bitfinex","SOLUSD",1744960368024,26.09797926,134.11,134.09,6.12096465]
["bitfinex","SOLUSD",1744960368531,26.09797926,134.11,134.08,20.74096465]
["bitfinex","SOLUSD",1744960369238,18.64141376,134.11,134.08,20.74096465]
["bitfinex","SOLUSD",1744960369537,18.64141376,134.11,134.09,6.12096465]
["bitfinex","SOLUSD",1744960370539,18.64141376,134.11,134.08,20.74096465]
["bitfinex","SOLUSD",1744960370732,18.64141376,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960371341,26.09797926,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960374452,32.21894391,134.11,134.08,14.62]
["bitfinex","SOLUSD",1744960375821,7.4565655,134.11,134.1,33.71016465]
["bitfinex","SOLUSD",1744960376240,7.4562176,134.12,134.1,33.71016465]
["bitfinex","SOLUSD",1744960376437,0.063,134.13,134.11,32.12096465]
["bitfinex","SOLUSD",1744960381840,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960382650,0.063,134.13,134.11,32.12096465]
["bitfinex","SOLUSD",1744960382967,0.063,134.13,134.11,26.0]
["bitfinex","SOLUSD",1744960383464,0.063,134.13,134.11,32.12096465]
["bitfinex","SOLUSD",1744960385369,0.063,134.13,134.12,6.12096465]
["bitfinex","SOLUSD",1744960387878,0.063,134.13,134.11,26.0]
["bitfinex","SOLUSD",1744960388172,6.18396465,134.13,134.08,20.74096465]
["bitfinex","SOLUSD",1744960388351,6.12096465,134.1,134.06,14.62]
["bitfinex","SOLUSD",1744960388548,6.12096465,134.09,134.06,14.62]
["bitfinex","SOLUSD",1744960388745,6.12096465,134.09,134.06,40.62]
["bitfinex","SOLUSD",1744960388942,6.12096465,134.08,134.06,14.62]
["bitfinex","SOLUSD",1744960389159,13.57975483,134.07,134.06,14.62]
["bitfinex","SOLUSD",1744960390066,13.57975483,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744960390275,6.12096465,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960390771,6.12096465,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744960391878,7.45990302,134.05,134.04,26.00000001]
["bitfinex","SOLUSD",1744960393678,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960394781,32.23062522,134.05,134.0,0.03]
["bitfinex","SOLUSD",1744960394970,6.12096465,134.03,134.0,0.03]
["bitfinex","SOLUSD",1744960395294,6.12096465,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744960395788,7.46212969,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744960396456,13.58309434,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744960397382,32.23841856,134.01,133.98,14.65]
["bitfinex","SOLUSD",1744960397563,13.58420817,133.99,133.98,14.65]
["bitfinex","SOLUSD",1744960397753,13.58420817,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744960398990,32.24231698,133.99,133.94,14.62]
["bitfinex","SOLUSD",1744960399174,6.12096465,133.98,133.94,14.62]
["bitfinex","SOLUSD",1744960399488,6.12096465,133.95,133.92,0.03]
["bitfinex","SOLUSD",1744960399680,6.12096465,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960399890,13.58699421,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744960400790,6.12096465,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960401189,13.58755167,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960404086,7.46658702,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960404756,13.58755167,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960405600,7.46658702,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960406369,6.12096465,133.97,133.92,32.15096465]
["bitfinex","SOLUSD",1744960406570,6.12096465,133.97,133.92,46.77096465]
["bitfinex","SOLUSD",1744960406889,24.78169625,133.98,133.93,6.12096465]
["bitfinex","SOLUSD",1744960407086,7.46435769,133.97,133.95,6.12096465]
["bitfinex","SOLUSD",1744960407661,7.46380056,133.98,133.94,6.12096465]
["bitfinex","SOLUSD",1744960407883,13.58476521,133.98,133.94,6.12096465]
["bitfinex","SOLUSD",1744960408087,7.46380056,133.98,133.95,6.12096465]
["bitfinex","SOLUSD",1744960408279,7.46380056,133.98,133.96,6.12096465]
["bitfinex","SOLUSD",1744960408587,7.46380056,133.98,133.97,6.12096465]
["bitfinex","SOLUSD",1744960408994,7.46380056,133.98,133.97,14.62]
["bitfinex","SOLUSD",1744960409695,7.46268656,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960411673,9.59533232,133.99,133.97,14.62]
["bitfinex","SOLUSD",1744960412094,35.71473529,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960412993,7.46268656,134.0,133.97,24.21533232]
["bitfinex","SOLUSD",1744960413569,26.11482449,134.03,133.99,9.59533232]
["bitfinex","SOLUSD",1744960414079,26.11482449,134.03,134.0,9.59533232]
["bitfinex","SOLUSD",1744960414495,35.71015681,134.03,133.99,9.59533232]
["bitfinex","SOLUSD",1744960414687,35.71015681,134.03,133.98,35.59533232]
["bitfinex","SOLUSD",1744960416594,9.59533232,134.02,133.98,35.59533232]
["bitfinex","SOLUSD",1744960416792,9.59533232,134.01,133.98,26.0]
["bitfinex","SOLUSD",1744960416997,9.59533232,134.01,133.97,14.62]
["bitfinex","SOLUSD",1744960417825,7.46268656,134.0,133.97,24.21533232]
["bitfinex","SOLUSD",1744960421100,7.46268656,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960421501,26.11940297,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960422223,26.11940297,134.0,133.97,24.21533232]
["bitfinex","SOLUSD",1744960423125,18.65671641,134.0,133.97,24.21533232]
["bitfinex","SOLUSD",1744960423700,18.65671641,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960424429,26.11940297,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960424724,35.71473529,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960424932,9.59533232,133.99,133.97,14.62]
["bitfinex","SOLUSD",1744960425826,7.46380056,133.98,133.97,14.62]
["bitfinex","SOLUSD",1744960426926,44.76515399,134.02,133.97,14.62]
["bitfinex","SOLUSD",1744960427134,9.59533232,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960427505,9.59533232,133.98,133.97,14.62]
["bitfinex","SOLUSD",1744960427804,9.59533232,133.98,133.94,14.64]
["bitfinex","SOLUSD",1744960428009,9.59533232,133.95,133.92,0.03]
["bitfinex","SOLUSD",1744960428211,9.59533232,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744960428622,9.59533232,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960428937,17.06191934,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744960429106,17.06191934,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960429107,13.6156487,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960429308,7.46658702,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960429635,13.6156487,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960431100,9.60636471,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960432233,17.07295173,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960433423,7.46658702,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960433629,7.46658702,133.93,133.92,9.60636472]
["bitfinex","SOLUSD",1744960434711,26.12959094,133.95,133.92,9.60636472]
["bitfinex","SOLUSD",1744960439318,26.12959094,133.95,133.93,26.0]
["bitfinex","SOLUSD",1744960439531,35.73595565,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744960440744,26.12959094,133.95,133.92,9.60636472]
["bitfinex","SOLUSD",1744960440947,7.46547219,133.95,133.92,9.60636472]
["bitfinex","SOLUSD",1744960442043,7.46491489,133.96,133.92,9.60636472]
["bitfinex","SOLUSD",1744960442848,7.46491489,133.96,133.93,9.60636471]
["bitfinex","SOLUSD",1744960443649,7.46491489,133.96,133.95,9.60636471]
["bitfinex","SOLUSD",1744960443823,7.46491489,133.96,133.95,24.26636471]
["bitfinex","SOLUSD",1744960444028,7.46324352,133.99,133.95,24.26636471]
["bitfinex","SOLUSD",1744960444234,7.46324352,133.99,133.97,9.60636471]
["bitfinex","SOLUSD",1744960444553,7.46324352,133.99,133.95,24.26636471]
["bitfinex","SOLUSD",1744960444848,7.46324352,133.99,133.97,9.60636471]
["bitfinex","SOLUSD",1744960445259,7.46324352,133.99,133.96,9.60636471]
["bitfinex","SOLUSD",1744960446054,26.1206728,134.0,133.96,9.60636471]
["bitfinex","SOLUSD",1744960447451,63.42336962,134.02,133.96,9.60636471]
["bitfinex","SOLUSD",1744960447753,63.42336962,134.02,133.95,14.66]
["bitfinex","SOLUSD",1744960447754,9.60636471,134.01,133.97,9.60636471]
["bitfinex","SOLUSD",1744960448253,35.72186984,134.02,133.98,9.60636471]
["bitfinex","SOLUSD",1744960448429,7.46157289,134.02,134.0,9.60636471]
["bitfinex","SOLUSD",1744960448629,7.46157289,134.02,133.99,9.60636471]
["bitfinex","SOLUSD",1744960448828,17.0679376,134.02,133.97,35.60636471]
["bitfinex","SOLUSD",1744960449336,17.0679376,134.02,133.98,9.60636471]
["bitfinex","SOLUSD",1744960450254,35.72186984,134.02,133.98,9.60636471]
["bitfinex","SOLUSD",1744960451155,35.72186984,134.02,133.98,6.13963211]
["bitfinex","SOLUSD",1744960451156,32.25513724,134.02,133.98,6.13963211]
["bitfinex","SOLUSD",1744960453058,7.46157289,134.02,133.99,6.13963211]
["bitfinex","SOLUSD",1744960453232,7.46157289,134.02,134.0,6.13963211]
["bitfinex","SOLUSD",1744960453434,7.46101619,134.03,134.0,14.64]
["bitfinex","SOLUSD",1744960453644,13.6006483,134.03,134.0,14.64]
["bitfinex","SOLUSD",1744960454936,32.25318877,134.03,134.0,14.64]
["bitfinex","SOLUSD",1744960463436,26.11355666,134.03,134.0,14.64]
["bitfinex","SOLUSD",1744960467069,7.46101619,134.03,134.01,6.13963211]
["bitfinex","SOLUSD",1744960467252,7.46101619,134.03,134.02,6.13963211]
["bitfinex","SOLUSD",1744960467452,7.46101619,134.03,134.01,6.13963211]
["bitfinex","SOLUSD",1744960467945,32.24929651,134.05,134.01,26.0]
["bitfinex","SOLUSD",1744960468155,26.1096644,134.05,134.0,14.64]
["bitfinex","SOLUSD",1744960468366,6.13963211,134.01,133.96,16.2963]
["bitfinex","SOLUSD",1744960468551,6.13963211,134.01,133.97,32.13963211]
["bitfinex","SOLUSD",1744960469266,6.13963211,134.03,133.98,6.13963211]
["bitfinex","SOLUSD",1744960469473,6.13963211,134.04,133.99,32.13963211]
["bitfinex","SOLUSD",1744960470164,32.25318877,134.03,133.99,32.13963211]
["bitfinex","SOLUSD",1744960470380,7.46101619,134.03,134.01,6.13963211]
["bitfinex","SOLUSD",1744960470552,7.46101619,134.03,134.02,6.13963211]
["bitfinex","SOLUSD",1744960470870,7.46101619,134.03,134.01,20.77963211]
["bitfinex","SOLUSD",1744960471271,7.45990302,134.05,134.02,32.13963211]
["bitfinex","SOLUSD",1744960471571,7.45990302,134.05,134.03,6.13963211]
["bitfinex","SOLUSD",1744960471772,0.063,134.06,134.04,32.13963211]
["bitfinex","SOLUSD",1744960471773,7.52254242,134.06,134.04,32.13963211]
["bitfinex","SOLUSD",1744960472072,0.063,134.06,134.05,6.13963211]
["bitfinex","SOLUSD",1744960473155,0.063,134.06,134.04,32.13963211]
["bitfinex","SOLUSD",1744960473357,0.063,134.06,134.05,6.13963211]
["bitfinex","SOLUSD",1744960475182,0.063,134.06,134.04,32.13963211]
["bitfinex","SOLUSD",1744960476079,0.063,134.06,134.05,26.0]
["bitfinex","SOLUSD",1744960477385,0.063,134.06,134.04,6.13963211]
["bitfinex","SOLUSD",1744960477680,0.063,134.06,134.05,6.13963211]
["bitfinex","SOLUSD",1744960477978,0.063,134.06,134.04,6.13963211]
["bitfinex","SOLUSD",1744960478378,0.063,134.06,134.05,32.13963211]
["bitfinex","SOLUSD",1744960478853,0.063,134.06,134.05,26.0]
["bitfinex","SOLUSD",1744960480557,6.20263211,134.06,133.98,110.6418]
["bitfinex","SOLUSD",1744960480755,6.13963211,134.03,133.99,14.62]
["bitfinex","SOLUSD",1744960481088,6.13963211,134.03,134.0,26.0]
["bitfinex","SOLUSD",1744960481288,6.13963211,134.02,133.99,14.62]
["bitfinex","SOLUSD",1744960481677,6.13963211,134.02,133.99,40.62]
["bitfinex","SOLUSD",1744960482399,7.46212969,134.01,133.99,14.62]
["bitfinex","SOLUSD",1744960482611,6.13963211,134.0,133.99,14.62]
["bitfinex","SOLUSD",1744960482903,6.13963211,134.0,133.95,20.75963211]
["bitfinex","SOLUSD",1744960483081,6.13963211,133.99,133.95,14.62]
["bitfinex","SOLUSD",1744960483282,6.13963211,133.99,133.96,26.0]
["bitfinex","SOLUSD",1744960483688,6.13963211,133.99,133.95,14.62]
["bitfinex","SOLUSD",1744960484103,6.13963211,133.99,133.96,26.0]
["bitfinex","SOLUSD",1744960484309,13.60343267,133.98,133.97,26.0]
["bitfinex","SOLUSD",1744960484815,7.46380056,133.98,133.97,26.0]
["bitfinex","SOLUSD",1744960486309,7.46324352,133.99,133.97,26.0]
["bitfinex","SOLUSD",1744960488212,9.597305,133.99,133.97,26.0]
["bitfinex","SOLUSD",1744960489096,35.71670797,134.0,133.97,26.0]
["bitfinex","SOLUSD",1744960489788,35.71670797,134.0,133.97,35.597305]
["bitfinex","SOLUSD",1744960489789,7.46268656,134.0,133.97,35.597305]
["bitfinex","SOLUSD",1744960490194,7.46212969,134.01,133.97,35.597305]
["bitfinex","SOLUSD",1744960490410,17.05943469,134.01,133.97,35.597305]
["bitfinex","SOLUSD",1744960491114,35.71475891,134.01,133.97,35.597305]
["bitfinex","SOLUSD",1744960491297,7.46212969,134.01,133.98,9.597305]
["bitfinex","SOLUSD",1744960491601,7.46212969,134.01,133.99,9.597305]
["bitfinex","SOLUSD",1744960491801,9.597305,134.03,133.97,26.0]
["bitfinex","SOLUSD",1744960491802,7.46101619,134.03,134.0,35.597305]
["bitfinex","SOLUSD",1744960491981,7.46101619,134.03,134.01,9.597305]
["bitfinex","SOLUSD",1744960492180,9.660305,134.06,134.02,35.597305]
["bitfinex","SOLUSD",1744960492181,7.45990302,134.05,134.02,35.597305]
["bitfinex","SOLUSD",1744960492612,7.45990302,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744960493304,7.45990302,134.05,134.02,35.597305]
["bitfinex","SOLUSD",1744960493909,7.45990302,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744960494406,28.24706255,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744960494613,18.64975755,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744960495808,26.10966057,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744960497520,7.45990302,134.05,134.03,35.597305]
["bitfinex","SOLUSD",1744960497896,17.05720802,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744960498417,7.45990302,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744960498714,7.45990302,134.05,134.03,35.597305]
["bitfinex","SOLUSD",1744960498908,7.45990302,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744960499104,17.05720802,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744960499506,7.45990302,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744960499919,9.597305,134.04,134.0,82.9]
["bitfinex","SOLUSD",1744960500119,9.597305,134.01,133.97,24.217305]
["bitfinex","SOLUSD",1744960500430,9.597305,134.01,133.98,26.0]
["bitfinex","SOLUSD",1744960500616,9.597305,134.01,133.97,14.62]
["bitfinex","SOLUSD",1744960500997,9.597305,134.0,133.97,14.62]
["bitfinex","SOLUSD",1744960501200,9.597305,134.01,133.97,40.62]
["bitfinex","SOLUSD",1744960501800,9.597305,134.01,133.97,50.217305]
["bitfinex","SOLUSD",1744960502116,7.46268656,134.0,133.97,24.217305]
["bitfinex","SOLUSD",1744960502520,7.46268656,134.0,133.98,9.597305]
["bitfinex","SOLUSD",1744960502904,7.46268656,134.0,133.97,50.217305]
["bitfinex","SOLUSD",1744960503223,7.46268656,134.0,133.98,9.597305]
["bitfinex","SOLUSD",1744960504126,26.11550513,134.02,133.98,9.597305]
["bitfinex","SOLUSD",1744960505601,7.46157289,134.02,133.99,9.597305]
["bitfinex","SOLUSD",1744960505924,7.46157289,134.02,134.0,9.597305]
["bitfinex","SOLUSD",1744960506327,7.46101619,134.03,134.0,9.597305]
["bitfinex","SOLUSD",1744960507329,7.46101619,134.03,134.01,35.597305]
["bitfinex","SOLUSD",1744960507517,7.46101619,134.03,134.01,26.0]
["bitfinex","SOLUSD",1744960507962,9.597305,134.02,133.98,82.9]
["bitfinex","SOLUSD",1744960508108,9.597305,134.0,133.98,82.9]
["bitfinex","SOLUSD",1744960508424,7.46212969,134.01,133.98,92.497305]
["bitfinex","SOLUSD",1744960508605,7.46212969,134.01,133.98,82.9]
["bitfinex","SOLUSD",1744960509105,26.11745391,134.01,133.98,82.9]
["bitfinex","SOLUSD",1744960509300,9.597305,134.0,133.98,82.9]
["bitfinex","SOLUSD",1744960510616,7.46324352,133.99,133.98,82.9]
["bitfinex","SOLUSD",1744960510811,7.46324352,133.99,133.97,40.62]
["bitfinex","SOLUSD",1744960511206,9.597305,133.98,133.94,82.9]
["bitfinex","SOLUSD",1744960511413,9.597305,133.97,133.93,24.257305]
["bitfinex","SOLUSD",1744960511617,9.597305,133.98,133.93,50.257305]
["bitfinex","SOLUSD",1744960512246,9.597305,133.98,133.94,9.597305]
["bitfinex","SOLUSD",1744960512731,7.46435769,133.97,133.94,9.597305]
["bitfinex","SOLUSD",1744960513551,7.46435769,133.97,133.95,9.597305]
["bitfinex","SOLUSD",1744960513759,9.597305,134.01,133.96,35.597305]
["bitfinex","SOLUSD",1744960514253,35.71670797,134.0,133.96,35.597305]
["bitfinex","SOLUSD",1744960514823,35.71670797,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744960515426,9.597305,133.98,133.96,26.0]
["bitfinex","SOLUSD",1744960515626,9.597305,133.97,133.93,50.257305]
["bitfinex","SOLUSD",1744960515850,9.597305,133.97,133.93,24.257305]
["bitfinex","SOLUSD",1744960516152,9.597305,133.97,133.93,50.257305]
["bitfinex","SOLUSD",1744960516353,9.597305,133.97,133.93,40.66]
["bitfinex","SOLUSD",1744960517459,7.46491489,133.96,133.93,40.66]
["bitfinex","SOLUSD",1744960520240,9.597305,133.95,133.93,40.66]
["bitfinex","SOLUSD",1744960520429,9.597305,133.95,133.93,14.66]
["bitfinex","SOLUSD",1744960520630,9.597305,133.94,133.93,14.66]
["bitfinex","SOLUSD",1744960521144,17.06333456,133.94,133.93,14.66]
["bitfinex","SOLUSD",1744960521535,7.46602956,133.94,133.93,14.66]
["bitfinex","SOLUSD",1744960521856,7.46602956,133.94,133.93,24.257305]
["bitfinex","SOLUSD",1744960522233,7.46602956,133.94,133.93,40.66]
["bitfinex","SOLUSD",1744960522432,7.46602956,133.94,133.93,50.257305]
["bitfinex","SOLUSD",1744960522633,7.46602956,133.94,133.93,40.66]
["bitfinex","SOLUSD",1744960523047,26.12720213,133.96,133.93,40.66]
["bitfinex","SOLUSD",1744960524346,35.72450713,133.96,133.93,40.66]
["bitfinex","SOLUSD",1744960524546,9.597305,133.95,133.93,14.66]
["bitfinex","SOLUSD",1744960525253,7.46602956,133.94,133.93,14.66]
["bitfinex","SOLUSD",1744960525647,17.06333456,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744960526041,9.597305,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744960526360,7.46602956,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744960526560,17.06333456,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744960526773,7.46602956,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744960527352,7.46547219,133.95,133.92,9.59730501]
["bitfinex","SOLUSD",1744960527957,7.46547219,133.95,133.93,35.597305]
["bitfinex","SOLUSD",1744960528677,7.46547219,133.95,133.94,9.597305]
["bitfinex","SOLUSD",1744960529044,7.46435769,133.97,133.94,9.597305]
["bitfinex","SOLUSD",1744960529267,7.46324352,133.99,133.96,35.597305]
["bitfinex","SOLUSD",1744960529452,7.46212969,134.01,133.98,9.597305]
["bitfinex","SOLUSD",1744960529648,35.71475891,134.01,133.96,35.597305]
["bitfinex","SOLUSD",1744960529867,9.597305,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744960531082,35.71475891,134.01,133.96,35.597305]
["bitfinex","SOLUSD",1744960531770,9.597305,134.0,133.96,35.597305]
["bitfinex","SOLUSD",1744960532661,9.597305,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744960532859,9.597305,134.0,133.96,35.597305]
["bitfinex","SOLUSD",1744960533556,9.597305,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744960534298,26.12135233,133.99,133.96,26.0]
["bitfinex","SOLUSD",1744960534602,35.71865733,133.99,133.95,14.68]
["bitfinex","SOLUSD",1744960534901,7.46324352,133.99,133.97,9.597305]
["bitfinex","SOLUSD",1744960535575,7.46212969,134.01,133.98,9.597305]
["bitfinex","SOLUSD",1744960536377,26.11682714,134.02,133.98,9.597305]
["bitfinex","SOLUSD",1744960537495,7.46157289,134.02,134.0,9.597305]
["bitfinex","SOLUSD",1744960537802,7.46157289,134.02,133.99,9.597305]
["bitfinex","SOLUSD",1744960538896,26.11355964,134.03,133.99,9.597305]
["bitfinex","SOLUSD",1744960539821,7.52358755,134.04,134.02,9.597305]
["bitfinex","SOLUSD",1744960539974,0.063,134.04,134.03,35.597305]
["bitfinex","SOLUSD",1744960540172,7.52345956,134.04,134.03,35.597305]
["bitfinex","SOLUSD",1744960541199,0.063,134.04,134.03,35.597305]
["bitfinex","SOLUSD",1744960541586,0.063,134.04,134.03,55.597305]
["bitfinex","SOLUSD",1744960541788,0.063,134.04,134.03,57.154705]
["bitfinex","SOLUSD",1744960542116,0.063,134.04,134.03,67.49811161]
["bitfinex","SOLUSD",1744960542409,0.063,134.04,134.03,57.90080661]
["bitfinex","SOLUSD",1744960543007,0.063,134.04,134.03,57.154705]
["bitfinex","SOLUSD",1744960543715,0.063,134.06,134.04,101.54964886]
["bitfinex","SOLUSD",1744960543909,0.063,134.14,134.1,20.0]
["bitfinex","SOLUSD",1744960544082,0.063,134.14,134.11,50.297305]
["bitfinex","SOLUSD",1744960545704,0.063,134.14,134.11,59.89461]
["bitfinex","SOLUSD",1744960546002,0.063,134.14,134.11,50.297305]
["bitfinex","SOLUSD",1744960549602,0.063,134.14,134.11,33.89461]
["bitfinex","SOLUSD",1744960550211,0.063,134.14,134.11,116.79461]
["bitfinex","SOLUSD",1744960550417,0.063,134.14,134.11,107.197305]
["bitfinex","SOLUSD",1744960553285,0.063,134.14,134.11,123.6]
["bitfinex","SOLUSD",1744960553707,9.660305,134.14,134.11,123.6]
["bitfinex","SOLUSD",1744960554207,0.063,134.14,134.11,123.6]
["bitfinex","SOLUSD",1744960554705,7.51789786,134.14,134.11,133.197305]
["bitfinex","SOLUSD",1744960556908,0.063,134.14,134.11,133.197305]
["bitfinex","SOLUSD",1744960557693,9.660305,134.13,134.08,112.497305]
["bitfinex","SOLUSD",1744960557898,9.597305,134.09,134.06,14.7]
["bitfinex","SOLUSD",1744960558101,28.594277,134.12,134.06,14.7]
["bitfinex","SOLUSD",1744960558102,9.597305,134.08,134.06,14.7]
["bitfinex","SOLUSD",1744960558302,9.597305,134.07,134.06,14.7]
["bitfinex","SOLUSD",1744960558902,17.05609518,134.07,134.06,14.7]
["bitfinex","SOLUSD",1744960560816,26.15903339,134.12,134.06,50.297305]
["bitfinex","SOLUSD",1744960561007,9.597305,134.11,134.06,50.297305]
["bitfinex","SOLUSD",1744960561317,9.597305,134.09,134.06,40.7]
["bitfinex","SOLUSD",1744960561515,9.597305,134.1,134.06,40.7]
["bitfinex","SOLUSD",1744960561818,9.597305,134.1,134.06,50.297305]
["bitfinex","SOLUSD",1744960562314,9.597305,134.1,134.06,40.7]
["bitfinex","SOLUSD",1744960563322,7.45767767,134.09,134.06,40.7]
["bitfinex","SOLUSD",1744960563513,7.45767767,134.09,134.06,50.297305]
["bitfinex","SOLUSD",1744960564015,7.45767767,134.09,134.06,40.7]
["bitfinex","SOLUSD",1744960564223,7.45767767,134.09,134.06,50.297305]
["bitfinex","SOLUSD",1744960565101,7.45767767,134.09,134.06,40.7]
["bitfinex","SOLUSD",1744960565418,7.45767767,134.09,134.06,26.0]
["bitfinex","SOLUSD",1744960565720,9.597305,134.07,134.03,14.7]
["bitfinex","SOLUSD",1744960565921,9.597305,134.06,134.03,40.7]
["bitfinex","SOLUSD",1744960566227,9.597305,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744960566523,9.597305,134.03,133.97,14.7]
["bitfinex","SOLUSD",1744960566693,28.24695386,134.05,133.97,24.297305]
["bitfinex","SOLUSD",1744960566897,9.597305,134.03,133.98,9.597305]
["bitfinex","SOLUSD",1744960567097,9.597305,134.02,133.97,24.297305]
["bitfinex","SOLUSD",1744960567499,7.46212969,134.01,133.99,9.597305]
["bitfinex","SOLUSD",1744960567700,9.597305,134.04,133.99,35.597305]
["bitfinex","SOLUSD",1744960568001,9.597305,134.03,133.99,35.597305]
["bitfinex","SOLUSD",1744960568217,9.597305,134.04,133.99,35.597305]
["bitfinex","SOLUSD",1744960568444,35.70696557,134.05,134.0,9.597305]
["bitfinex","SOLUSD",1744960568719,7.45990302,134.05,134.02,9.597305]
["bitfinex","SOLUSD",1744960569133,7.45990302,134.05,134.01,9.597305]
["bitfinex","SOLUSD",1744960569424,9.597305,134.04,133.99,118.497305]
["bitfinex","SOLUSD",1744960569633,7.46101619,134.03,133.99,35.597305]
["bitfinex","SOLUSD",1744960570429,7.46101619,134.03,134.0,9.597305]
["bitfinex","SOLUSD",1744960570727,7.45990302,134.05,134.02,9.597305]
["bitfinex","SOLUSD",1744960571628,7.45990302,134.05,134.02,24.457305]
["bitfinex","SOLUSD",1744960571848,7.45934656,134.06,134.04,9.597305]
["bitfinex","SOLUSD",1744960572005,7.45823389,134.08,134.05,9.597305]
["bitfinex","SOLUSD",1744960572209,7.45823389,134.08,134.04,9.597305]
["bitfinex","SOLUSD",1744960572404,17.05553889,134.08,134.04,9.597305]
["bitfinex","SOLUSD",1744960572614,7.45823389,134.08,134.02,133.357305]
["bitfinex","SOLUSD",1744960572822,9.597305,134.05,134.02,40.86]
["bitfinex","SOLUSD",1744960573228,26.10381861,134.08,134.02,50.457305]
["bitfinex","SOLUSD",1744960573429,35.70112361,134.08,134.03,9.597305]
["bitfinex","SOLUSD",1744960573914,35.70112361,134.08,134.04,9.597305]
["bitfinex","SOLUSD",1744960574627,7.45823389,134.08,134.04,9.597305]
["bitfinex","SOLUSD",1744960574822,7.45823389,134.08,134.06,9.597305]
["bitfinex","SOLUSD",1744960575018,7.45823389,134.08,134.07,14.86]
["bitfinex","SOLUSD",1744960575336,7.45712155,134.1,134.07,24.457305]
["bitfinex","SOLUSD",1744960575546,7.45712155,134.1,134.08,9.597305]
["bitfinex","SOLUSD",1744960575747,26.09992542,134.1,134.07,14.86]
["bitfinex","SOLUSD",1744960576333,26.09992542,134.1,134.07,24.457305]
["bitfinex","SOLUSD",1744960576633,7.45712155,134.1,134.07,24.457305]
["bitfinex","SOLUSD",1744960578832,35.69723042,134.1,134.07,14.86]
["bitfinex","SOLUSD",1744960579651,9.597305,134.08,134.05,26.0]
["bitfinex","SOLUSD",1744960579854,9.597305,134.07,134.05,26.0]
["bitfinex","SOLUSD",1744960580060,9.597305,134.08,134.05,26.0]
["bitfinex","SOLUSD",1744960580357,9.597305,134.07,134.04,14.86]
["bitfinex","SOLUSD",1744960580654,9.597305,134.06,134.04,14.86]
["bitfinex","SOLUSD",1744960580826,7.45990302,134.05,134.04,14.86]
["bitfinex","SOLUSD",1744960581031,26.10966057,134.05,134.01,35.597305]
["bitfinex","SOLUSD",1744960581655,26.10966057,134.05,134.01,26.0]
["bitfinex","SOLUSD",1744960581834,26.10966057,134.05,134.01,35.597305]
["bitfinex","SOLUSD",1744960584065,7.45990302,134.05,134.03,9.597305]
["bitfinex","SOLUSD",1744960584762,7.45990302,134.05,134.02,9.597305]
["bitfinex","SOLUSD",1744960585561,7.45934656,134.06,134.02,9.597305]
["bitfinex","SOLUSD",1744960585875,7.45934656,134.06,134.04,9.597305]
["bitfinex","SOLUSD",1744960586235,26.10771296,134.06,134.03,9.597305]
["bitfinex","SOLUSD",1744960586436,35.70501796,134.06,134.02,9.597305]
["bitfinex","SOLUSD",1744960586751,26.10771296,134.06,134.04,9.597305]
["bitfinex","SOLUSD",1744960587450,18.6483664,134.06,134.04,9.597305]
["bitfinex","SOLUSD",1744960589166,18.6483664,134.06,134.03,9.597305]
["bitfinex","SOLUSD",1744960589973,26.10771296,134.06,134.01,108.9]
["bitfinex","SOLUSD",1744960590455,26.10771296,134.06,134.03,9.597305]
["bitfinex","SOLUSD",1744960591987,26.10771296,134.06,134.02,9.597305]
["bitfinex","SOLUSD",1744960594689,26.10771296,134.06,134.03,9.597305]
["bitfinex","SOLUSD",1744960595973,26.10771296,134.06,134.02,9.597305]
["bitfinex","SOLUSD",1744960596161,9.597305,134.05,134.01,108.9]
["bitfinex","SOLUSD",1744960596363,9.597305,134.03,134.0,14.86]
["bitfinex","SOLUSD",1744960596561,9.597305,134.02,134.0,14.86]
["bitfinex","SOLUSD",1744960596811,11.253705,134.05,134.0,14.86]
["bitfinex","SOLUSD",1744960596812,1.6564,134.05,134.0,14.86]
["bitfinex","SOLUSD",1744960596987,9.597305,134.03,134.0,14.86]
["bitfinex","SOLUSD",1744960597689,11.253705,134.05,134.0,24.457305]
["bitfinex","SOLUSD",1744960597890,1.6564,134.05,134.01,9.597305]
["bitfinex","SOLUSD",1744960598094,7.46045956,134.04,134.01,9.597305]
["bitfinex","SOLUSD",1744960598269,7.46045956,134.04,134.0,14.86]
["bitfinex","SOLUSD",1744960598270,7.46045956,134.04,134.02,9.597305]
["bitfinex","SOLUSD",1744960598471,7.46045956,134.04,134.03,9.597305]
["bitfinex","SOLUSD",1744960599174,7.45823389,134.08,134.03,9.597305]
["bitfinex","SOLUSD",1744960599497,7.45823389,134.08,134.06,9.597305]
["bitfinex","SOLUSD",1744960600167,26.10312155,134.09,134.06,9.597305]
["bitfinex","SOLUSD",1744960601494,18.64544388,134.09,134.06,9.597305]
["bitfinex","SOLUSD",1744960604193,9.597305,134.08,134.05,14.88]
["bitfinex","SOLUSD",1744960604373,9.597305,134.07,134.02,9.597305]
["bitfinex","SOLUSD",1744960604976,9.597305,134.06,134.01,107.377305]
["bitfinex","SOLUSD",1744960605192,9.597305,134.06,134.01,24.477305]
["bitfinex","SOLUSD",1744960605894,9.597305,134.07,134.02,9.597305]
["bitfinex","SOLUSD",1744960606298,35.70501796,134.06,134.01,14.88]
["bitfinex","SOLUSD",1744960606509,9.597305,134.04,134.01,14.88]
["bitfinex","SOLUSD",1744960607486,9.597305,134.03,134.01,14.88]
["bitfinex","SOLUSD",1744960607801,9.597305,134.03,133.99,9.597305]
["bitfinex","SOLUSD",1744960608478,26.11550513,134.02,133.99,9.597305]
["bitfinex","SOLUSD",1744960610696,28.25123724,134.02,133.98,26.03]
["bitfinex","SOLUSD",1744960611193,28.25123724,134.02,133.98,35.627305]
["bitfinex","SOLUSD",1744960611383,18.65393224,134.02,133.99,9.597305]
["bitfinex","SOLUSD",1744960611788,9.597305,134.01,133.98,0.03]
["bitfinex","SOLUSD",1744960612518,9.597305,134.02,133.98,0.03]
["bitfinex","SOLUSD",1744960614899,7.46212969,134.01,133.99,9.597305]
["bitfinex","SOLUSD",1744960615906,7.46212969,134.01,134.0,9.597305]
["bitfinex","SOLUSD",1744960616111,18.65519022,134.02,134.0,9.597305]
["bitfinex","SOLUSD",1744960617106,35.70696557,134.05,134.0,9.597305]
["bitfinex","SOLUSD",1744960619106,9.597305,134.04,133.99,9.597305]
["bitfinex","SOLUSD",1744960619489,9.597305,134.03,133.98,9.627305]
["bitfinex","SOLUSD",1744960619691,9.597305,134.04,133.99,9.597305]
["bitfinex","SOLUSD",1744960619990,26.10966057,134.05,134.02,9.597305]
["bitfinex","SOLUSD",1744960620194,7.45990302,134.05,134.04,9.597305]
["bitfinex","SOLUSD",1744960621003,7.45990302,134.05,134.02,14.88]
["bitfinex","SOLUSD",1744960621309,26.10581147,134.07,134.04,9.597305]
["bitfinex","SOLUSD",1744960622299,18.64702129,134.07,134.04,9.597305]
["bitfinex","SOLUSD",1744960623296,7.45823389,134.08,134.05,9.597305]
["bitfinex","SOLUSD",1744960623702,7.45823389,134.08,134.07,9.597305]
["bitfinex","SOLUSD",1744960625609,18.64429983,134.09,134.07,9.597305]
["bitfinex","SOLUSD",1744960630015,7.45712155,134.1,134.08,9.597305]
["bitfinex","SOLUSD",1744960630319,7.45678727,134.11,134.09,9.597305]
["bitfinex","SOLUSD",1744960630621,0.063,134.12,134.09,9.597305]
["bitfinex","SOLUSD",1744960630622,0.063,134.12,134.1,24.397305]
["bitfinex","SOLUSD",1744960630799,0.063,134.12,134.11,9.597305]
["bitfinex","SOLUSD",1744960631717,0.063,134.13,134.11,141.48991541]
["bitfinex","SOLUSD",1744960631917,0.063,134.16,134.15,46.0]
["bitfinex","SOLUSD",1744960632119,0.063,134.16,134.15,50.397305]
["bitfinex","SOLUSD",1744960633522,0.063,134.16,134.15,89.331277]
["bitfinex","SOLUSD",1744960633908,0.063,134.17,134.15,89.331277]
["bitfinex","SOLUSD",1744960634111,0.063,134.17,134.16,9.597305]
["bitfinex","SOLUSD",1744960638229,0.063,134.17,134.16,92.497305]
["bitfinex","SOLUSD",1744960639025,0.063,134.17,134.16,9.597305]
["bitfinex","SOLUSD",1744960647242,0.063,134.17,134.16,92.497305]
["bitfinex","SOLUSD",1744960647447,0.063,134.17,134.16,111.431277]
["bitfinex","SOLUSD",1744960647623,0.063,134.18,134.17,123.356572]
["bitfinex","SOLUSD",1744960647823,0.063,134.19,134.18,6.2594]
["bitfinex","SOLUSD",1744960648131,0.063,134.21,134.19,20.0]
["bitfinex","SOLUSD",1744960648337,0.063,134.21,134.2,18.933972]
["bitfinex","SOLUSD",1744960648626,0.063,134.22,134.21,29.597305]
["bitfinex","SOLUSD",1744960648923,0.063,134.24,134.23,20.0]
["bitfinex","SOLUSD",1744960649129,0.063,134.24,134.23,74.531277]
["bitfinex","SOLUSD",1744960650313,7.47561277,134.31,134.28,26.0]
["bitfinex","SOLUSD",1744960650525,7.47561277,134.31,134.28,133.277305]
["bitfinex","SOLUSD",1744960651315,0.03,134.31,134.28,133.277305]
["bitfinex","SOLUSD",1744960652335,0.03,134.31,134.28,14.78]
["bitfinex","SOLUSD",1744960652538,9.627305,134.31,134.27,9.597305]
["bitfinex","SOLUSD",1744960653033,9.627305,134.31,134.26,50.377305]
["bitfinex","SOLUSD",1744960653237,15.31528785,134.31,134.26,56.06528785]
["bitfinex","SOLUSD",1744960653419,26.06105733,134.3,134.26,56.06528785]
["bitfinex","SOLUSD",1744960654040,41.34634518,134.3,134.26,56.06528785]
["bitfinex","SOLUSD",1744960654642,41.34634518,134.3,134.26,40.78]
["bitfinex","SOLUSD",1744960655225,41.34634518,134.3,134.26,56.06528785]
["bitfinex","SOLUSD",1744960655425,41.34634518,134.3,134.26,14.78]
["bitfinex","SOLUSD",1744960655836,26.06105733,134.3,134.27,15.28528785]
["bitfinex","SOLUSD",1744960656640,26.06105733,134.3,134.28,15.28528785]
["bitfinex","SOLUSD",1744960657027,26.06105733,134.3,134.26,30.06528785]
["bitfinex","SOLUSD",1744960658844,15.28528785,134.28,134.26,14.78]
["bitfinex","SOLUSD",1744960659738,15.31528785,134.29,134.26,14.78]
["bitfinex","SOLUSD",1744960660640,7.4471254,134.28,134.26,14.78]
["bitfinex","SOLUSD",1744960662230,22.73241325,134.28,134.26,14.78]
["bitfinex","SOLUSD",1744960662434,7.4471254,134.28,134.27,15.28528785]
["bitfinex","SOLUSD",1744960662627,0.03,134.29,134.27,15.28528785]
["bitfinex","SOLUSD",1744960662826,0.03,134.29,134.26,30.06528785]
["bitfinex","SOLUSD",1744960663744,0.03,134.29,134.26,14.78]
["bitfinex","SOLUSD",1744960664049,0.03,134.29,134.26,30.06528785]
["bitfinex","SOLUSD",1744960665549,0.03,134.29,134.26,14.78]
["bitfinex","SOLUSD",1744960665736,0.03,134.29,134.26,30.06528785]
["bitfinex","SOLUSD",1744960671875,15.31528785,134.29,134.25,102.9]
["bitfinex","SOLUSD",1744960672064,15.28528785,134.26,134.24,41.02]
["bitfinex","SOLUSD",1744960672373,15.28528785,134.27,134.24,41.02]
["bitfinex","SOLUSD",1744960672658,16.88608785,134.29,134.24,56.30528785]
["bitfinex","SOLUSD",1744960673245,15.28528785,134.28,134.24,41.02]
["bitfinex","SOLUSD",1744960673965,7.44768004,134.27,134.24,41.02]
["bitfinex","SOLUSD",1744960675372,9.55644446,134.27,134.24,15.02]
["bitfinex","SOLUSD",1744960676453,7.44823476,134.26,134.24,15.02]
["bitfinex","SOLUSD",1744960677056,7.44823476,134.26,134.24,24.57644446]
["bitfinex","SOLUSD",1744960678463,26.0654126,134.28,134.24,24.57644446]
["bitfinex","SOLUSD",1744960679966,35.62185706,134.28,134.24,24.57644446]
["bitfinex","SOLUSD",1744960680966,35.62185706,134.28,134.24,15.02]
["bitfinex","SOLUSD",1744960681473,26.0654126,134.28,134.24,24.57644446]
["bitfinex","SOLUSD",1744960682052,35.62185706,134.28,134.24,15.02]
["bitfinex","SOLUSD",1744960683672,9.55644446,134.27,134.24,15.02]
["bitfinex","SOLUSD",1744960683849,9.55644446,134.25,134.21,15.02]
["bitfinex","SOLUSD",1744960684047,9.55644446,134.23,134.21,15.02]
["bitfinex","SOLUSD",1744960684657,9.55644446,134.24,134.21,15.02]
["bitfinex","SOLUSD",1744960685352,7.44989942,134.23,134.21,15.02]
["bitfinex","SOLUSD",1744960685966,7.44823476,134.26,134.22,29.55644446]
["bitfinex","SOLUSD",1744960686174,7.44823476,134.26,134.23,9.55644446]
["bitfinex","SOLUSD",1744960686957,26.06882168,134.26,134.22,29.55644446]
["bitfinex","SOLUSD",1744960688864,35.62526614,134.26,134.22,29.55644446]
["bitfinex","SOLUSD",1744960689059,7.44823476,134.26,134.24,9.55644446]
["bitfinex","SOLUSD",1744960689258,7.44823476,134.26,134.25,9.55644446]
["bitfinex","SOLUSD",1744960690379,26.09370945,134.29,134.25,9.55644446]
["bitfinex","SOLUSD",1744960690677,26.09370945,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744960690879,26.09370945,134.29,134.26,24.57644446]
["bitfinex","SOLUSD",1744960691273,26.09370945,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744960692282,35.65015391,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744960695381,26.09370945,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744960696579,35.65015391,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744960696889,9.55644446,134.27,134.26,15.02]
["bitfinex","SOLUSD",1744960697053,17.0041245,134.27,134.26,15.02]
["bitfinex","SOLUSD",1744960697979,7.44768004,134.27,134.26,15.02]
["bitfinex","SOLUSD",1744960699080,7.4471254,134.28,134.26,24.57644446]
["bitfinex","SOLUSD",1744960699281,0.03,134.29,134.28,46.0]
["bitfinex","SOLUSD",1744960699583,0.03,134.29,134.28,138.45644446]
["bitfinex","SOLUSD",1744960700593,7.47657085,134.29,134.28,138.45644446]
["bitfinex","SOLUSD",1744960700785,0.03,134.29,134.28,138.45644446]
["bitfinex","SOLUSD",1744960701795,0.03,134.29,134.28,157.39041646]
["bitfinex","SOLUSD",1744960701967,0.03,134.31,134.3,38.933972]
["bitfinex","SOLUSD",1744960702297,0.03,134.31,134.3,48.49041646]
["bitfinex","SOLUSD",1744960702860,0.03,134.31,134.3,137.28093322]
["bitfinex","SOLUSD",1744960703061,0.03,134.31,134.3,131.39041646]
["bitfinex","SOLUSD",1744960703290,0.03,134.31,134.3,132.13501809]
["bitfinex","SOLUSD",1744960703475,0.03,134.31,134.3,135.82971657]
["bitfinex","SOLUSD",1744960704866,0.03,134.31,134.3,131.39041646]
["bitfinex","SOLUSD",1744960705772,0.03,134.31,134.3,112.45644446]
["bitfinex","SOLUSD",1744960706788,0.03,134.31,134.3,131.39041646]
["bitfinex","SOLUSD",1744960709681,0.03,134.31,134.3,132.13501809]
["bitfinex","SOLUSD",1744960711467,0.03,134.35,134.34,38.64964886]
["bitfinex","SOLUSD",1744960711673,0.03,134.35,134.34,146.39041646]
["bitfinex","SOLUSD",1744960712077,0.03,134.35,134.34,154.37861646]
["bitfinex","SOLUSD",1744960713787,0.03,134.35,134.34,136.833972]
["bitfinex","SOLUSD",1744960713993,0.03,134.35,134.34,127.45644446]
["bitfinex","SOLUSD",1744960714893,0.03,134.35,134.34,117.9]
["bitfinex","SOLUSD",1744960715477,9.58644446,134.35,134.34,15.0]
["bitfinex","SOLUSD",1744960715674,9.58644446,134.35,134.31,329.84]
["bitfinex","SOLUSD",1744960715888,7.44379931,134.34,134.31,365.39644446]
["bitfinex","SOLUSD",1744960716700,7.44379931,134.34,134.33,35.55644446]
["bitfinex","SOLUSD",1744960716992,7.47342682,134.35,134.33,55.55644446]
["bitfinex","SOLUSD",1744960717191,7.47342682,134.35,134.34,9.55644446]
["bitfinex","SOLUSD",1744960717388,7.47342682,134.35,134.33,138.45644446]
["bitfinex","SOLUSD",1744960717696,7.47342682,134.35,134.34,9.55644446]
["bitfinex","SOLUSD",1744960718196,0.03,134.35,134.33,138.45644446]
["bitfinex","SOLUSD",1744960718394,0.03,134.35,134.33,108.9]
["bitfinex","SOLUSD",1744960719389,0.03,134.35,134.33,118.45644446]
["bitfinex","SOLUSD",1744960719588,0.03,134.35,134.34,9.55644446]
["bitfinex","SOLUSD",1744960720977,0.03,134.35,134.33,128.9]
["bitfinex","SOLUSD",1744960721177,0.03,134.35,134.33,108.9]
["bitfinex","SOLUSD",1744960722702,0.03,134.35,134.33,118.45644446]
["bitfinex","SOLUSD",1744960725095,0.03,134.35,134.34,9.55644446]
["bitfinex","SOLUSD",1744960729101,0.03,134.35,134.34,92.45644446]
["bitfinex","SOLUSD",1744960733408,0.03,134.35,134.34,89.0051388]
["bitfinex","SOLUSD",1744960735384,0.03,134.35,134.34,107.9391108]
["bitfinex","SOLUSD",1744960735712,0.03,134.37,134.36,64.933972]
["bitfinex","SOLUSD",1744960735880,0.03,134.37,134.36,86.0791108]
["bitfinex","SOLUSD",1744960737817,0.03,134.37,134.36,67.1451388]
["bitfinex","SOLUSD",1744960738192,0.03,134.37,134.36,41.04]
["bitfinex","SOLUSD",1744960740318,6.1351388,134.37,134.36,15.04]
["bitfinex","SOLUSD",1744960740615,1.5367,134.36,134.32,15.04]
["bitfinex","SOLUSD",1744960740820,6.1051388,134.34,134.32,15.04]
["bitfinex","SOLUSD",1744960741032,6.1051388,134.33,134.3,82.9]
["bitfinex","SOLUSD",1744960741311,7.44546199,134.31,134.28,15.04]
["bitfinex","SOLUSD",1744960741488,7.44546199,134.31,134.3,26.0]
["bitfinex","SOLUSD",1744960742518,7.44379931,134.34,134.3,32.1051388]
["bitfinex","SOLUSD",1744960742713,7.44379931,134.34,134.28,15.04]
["bitfinex","SOLUSD",1744960742714,7.44379931,134.34,134.32,6.1051388]
["bitfinex","SOLUSD",1744960742902,7.44379931,134.34,134.33,15.04]
["bitfinex","SOLUSD",1744960743310,26.24976154,134.36,134.33,15.04]
["bitfinex","SOLUSD",1744960743311,7.44324525,134.35,134.33,15.04]
["bitfinex","SOLUSD",1744960744021,9.54480704,134.34,134.33,15.04]
["bitfinex","SOLUSD",1744960744697,16.98805229,134.35,134.33,15.04]
["bitfinex","SOLUSD",1744960746025,9.54480704,134.34,134.33,15.04]
["bitfinex","SOLUSD",1744960746949,7.44324525,134.35,134.33,15.04]
["bitfinex","SOLUSD",1744960747112,7.44324525,134.35,134.33,24.58480704]
["bitfinex","SOLUSD",1744960747421,7.44286622,134.36,134.34,9.54480704]
["bitfinex","SOLUSD",1744960747607,7.44286622,134.36,134.35,35.54480704]
["bitfinex","SOLUSD",1744960748228,7.47236104,134.37,134.35,35.54480704]
["bitfinex","SOLUSD",1744960748408,0.03,134.37,134.36,9.54480704]
["bitfinex","SOLUSD",1744960748610,0.03,134.37,134.36,118.44480704]
["bitfinex","SOLUSD",1744960753527,0.03,134.37,134.36,111.37877904]
["bitfinex","SOLUSD",1744960754134,0.03,134.37,134.36,112.12304816]
["bitfinex","SOLUSD",1744960755637,0.03,134.37,134.36,111.37877904]
["bitfinex","SOLUSD",1744960757028,0.03,134.41,134.4,20.0]
["bitfinex","SOLUSD",1744960757251,0.03,134.41,134.4,44.60480704]
["bitfinex","SOLUSD",1744960758533,0.03,134.41,134.4,146.43877904]
["bitfinex","SOLUSD",1744960758744,0.03,134.45,134.44,38.64964886]
["bitfinex","SOLUSD",1744960759045,7.43377682,134.53,134.51,46.0]
["bitfinex","SOLUSD",1744960759346,7.43377682,134.53,134.52,24.60480704]
["bitfinex","SOLUSD",1744960759830,7.43377682,134.53,134.52,15.06]
["bitfinex","SOLUSD",1744960760037,7.43273375,134.54,134.52,24.60480704]
["bitfinex","SOLUSD",1744960760349,9.54480704,134.54,134.52,15.06]
["bitfinex","SOLUSD",1744960760522,15.61720704,134.53,134.48,15.04]
["bitfinex","SOLUSD",1744960760722,9.54480704,134.5,134.48,15.04]
["bitfinex","SOLUSD",1744960761140,6.0724,134.53,134.49,9.54480704]
["bitfinex","SOLUSD",1744960761442,6.0724,134.53,134.48,35.04]
["bitfinex","SOLUSD",1744960761443,26.01275632,134.55,134.51,35.54480704]
["bitfinex","SOLUSD",1744960761643,26.01275632,134.55,134.52,9.54480704]
["bitfinex","SOLUSD",1744960761827,26.01275632,134.55,134.53,15.04]
["bitfinex","SOLUSD",1744960762030,18.58045336,134.55,134.53,15.04]
["bitfinex","SOLUSD",1744960763025,26.0126347,134.55,134.53,15.04]
["bitfinex","SOLUSD",1744960764629,26.0126347,134.55,134.54,9.54480704]
["bitfinex","SOLUSD",1744960764829,7.43218134,134.55,134.54,9.54480704]
["bitfinex","SOLUSD",1744960765645,7.43218134,134.55,134.53,15.04]
["bitfinex","SOLUSD",1744960765846,7.43218134,134.55,134.54,9.54480704]
["bitfinex","SOLUSD",1744960766343,26.00766131,134.58,134.54,35.54480704]
["bitfinex","SOLUSD",1744960766546,26.00766131,134.58,134.54,138.44480704]
["bitfinex","SOLUSD",1744960767832,35.55246835,134.58,134.54,128.9]
["bitfinex","SOLUSD",1744960768243,35.55246835,134.58,134.54,138.44480704]
["bitfinex","SOLUSD",1744960768443,26.00766131,134.58,134.54,138.44480704]
["bitfinex","SOLUSD",1744960768761,35.55246835,134.58,134.54,128.9]
["bitfinex","SOLUSD",1744960770149,9.54480704,134.57,134.54,128.9]
["bitfinex","SOLUSD",1744960770351,9.54480704,134.57,134.54,102.9]
["bitfinex","SOLUSD",1744960770934,35.55246835,134.58,134.54,102.9]
["bitfinex","SOLUSD",1744960772257,9.54480704,134.57,134.54,102.9]
["bitfinex","SOLUSD",1744960773030,9.54480704,134.55,134.52,15.04]
["bitfinex","SOLUSD",1744960773338,9.54480704,134.53,134.52,15.04]
["bitfinex","SOLUSD",1744960773650,9.54480704,134.54,134.52,15.04]
["bitfinex","SOLUSD",1744960774337,7.43328625,134.53,134.52,15.04]
["bitfinex","SOLUSD",1744960775370,26.0,134.51,134.47,20.0]
["bitfinex","SOLUSD",1744960775547,26.0,134.46,134.36,15.86]
["bitfinex","SOLUSD",1744960775737,18.933972,134.49,134.36,15.86]
["bitfinex","SOLUSD",1744960775946,18.64964886,134.49,134.42,9.54480704]
["bitfinex","SOLUSD",1744960776256,9.54480704,134.46,134.42,15.86]
["bitfinex","SOLUSD",1744960776456,7.43770918,134.45,134.42,15.86]
["bitfinex","SOLUSD",1744960776754,9.54480704,134.43,134.41,15.86]
["bitfinex","SOLUSD",1744960776978,9.54480704,134.42,134.39,15.86]
["bitfinex","SOLUSD",1744960777132,9.54480704,134.4,134.39,15.86]
["bitfinex","SOLUSD",1744960777760,9.54480704,134.4,134.38,15.86]
["bitfinex","SOLUSD",1744960778056,9.54480704,134.39,134.38,15.86]
["bitfinex","SOLUSD",1744960778466,16.98583687,134.39,134.33,9.54480704]
["bitfinex","SOLUSD",1744960778670,9.54480704,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744960778873,26.04360442,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744960779248,35.58841146,134.39,134.35,26.063]
["bitfinex","SOLUSD",1744960779965,26.04360442,134.39,134.37,26.0]
["bitfinex","SOLUSD",1744960781991,26.04360442,134.39,134.35,9.60780704]
["bitfinex","SOLUSD",1744960782171,9.54480704,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960782373,16.98749831,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960782679,7.44269127,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960782989,16.98749831,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960786794,41.97037031,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960787085,23.03639831,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960788166,41.97037031,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744960790066,9.54480704,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744960790258,9.54480704,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744960791866,16.99082342,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744960792799,16.99082342,134.3,134.27,15.86]
["bitfinex","SOLUSD",1744960792800,35.60586437,134.3,134.27,15.86]
["bitfinex","SOLUSD",1744960793089,9.54480704,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744960793302,9.54480704,134.27,134.26,26.063]
["bitfinex","SOLUSD",1744960794367,16.99248708,134.27,134.26,26.063]
["bitfinex","SOLUSD",1744960796607,16.99248708,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744960796803,19.08961408,134.26,134.22,0.063]
["bitfinex","SOLUSD",1744960797100,9.54480704,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744960797605,9.54480704,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744960797892,28.47877904,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744960798699,35.92867846,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1744960798874,35.92867846,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1744960799188,9.54480704,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960799596,28.47877904,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960800084,9.54480704,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960800776,16.99526151,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960801184,17.27958465,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960801793,23.32848465,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744960802892,44.64964886,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1744960803202,44.64964886,134.19,134.13,15.88]
["bitfinex","SOLUSD",1744960803203,18.933972,134.16,134.13,15.88]
["bitfinex","SOLUSD",1744960803378,9.54480704,134.14,134.13,15.88]
["bitfinex","SOLUSD",1744960803697,9.54480704,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744960803897,9.54480704,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744960804402,9.54480704,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744960804589,9.54480704,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744960804901,16.99914919,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744960805104,7.45434215,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744960805278,7.45212012,134.19,134.14,15.31990642]
["bitfinex","SOLUSD",1744960805475,7.45212012,134.19,134.15,31.19990642]
["bitfinex","SOLUSD",1744960806597,15.31990642,134.18,134.15,15.88]
["bitfinex","SOLUSD",1744960806809,15.31990642,134.19,134.15,15.88]
["bitfinex","SOLUSD",1744960807301,15.31990642,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744960807599,15.31990642,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744960808280,7.45489786,134.14,134.13,26.0]
["bitfinex","SOLUSD",1744960808697,41.41204894,134.14,134.11,16.103]
["bitfinex","SOLUSD",1744960809003,15.31990642,134.13,134.11,16.103]
["bitfinex","SOLUSD",1744960809204,7.45489786,134.14,134.13,26.0]
["bitfinex","SOLUSD",1744960809580,7.45489786,134.14,134.11,31.42290642]
["bitfinex","SOLUSD",1744960809883,7.45489786,134.14,134.13,26.0]
["bitfinex","SOLUSD",1744960810311,7.45434215,134.15,134.13,26.0]
["bitfinex","SOLUSD",1744960810509,18.63010902,134.2,134.15,26.0]
["bitfinex","SOLUSD",1744960810709,33.95001544,134.2,134.16,16.04]
["bitfinex","SOLUSD",1744960810921,22.77202654,134.19,134.16,16.04]
["bitfinex","SOLUSD",1744960811220,26.08242044,134.19,134.16,16.04]
["bitfinex","SOLUSD",1744960811391,15.31990642,134.17,134.16,16.04]
["bitfinex","SOLUSD",1744960812515,22.77313739,134.17,134.16,16.04]
["bitfinex","SOLUSD",1744960812812,41.40621482,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744960812988,15.31990642,134.15,134.13,26.0]
["bitfinex","SOLUSD",1744960813184,26.0863084,134.17,134.13,41.31990642]
["bitfinex","SOLUSD",1744960813599,15.31990642,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744960813800,7.45323097,134.17,134.13,15.31990642]
["bitfinex","SOLUSD",1744960814006,7.45323097,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744960815716,30.63981284,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744960815920,7.9816,134.16,134.1,1e-08]
["bitfinex","SOLUSD",1744960815921,15.31990642,134.12,134.1,1e-08]
["bitfinex","SOLUSD",1744960816113,15.31990642,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960816613,41.71044392,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960817706,22.77647192,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960819294,41.71044392,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960820103,22.77647192,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960820285,41.71044392,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960820490,67.71044392,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744960822089,26.0,134.08,134.04,1e-08]
["bitfinex","SOLUSD",1744960822289,15.31990642,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744960822497,15.60422956,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744960822809,15.31990642,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744960823195,22.78092261,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744960823588,41.71489461,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744960824205,41.43346308,134.03,133.99,16.04]
["bitfinex","SOLUSD",1744960824404,15.31990642,134.0,133.99,16.04]
["bitfinex","SOLUSD",1744960824793,18.64964886,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744960824999,0.28432314,133.98,133.94,1e-08]
["bitfinex","SOLUSD",1744960825327,41.43502747,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744960825507,26.39944419,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744960825708,18.933972,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744960826023,26.0,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744960826227,18.933972,133.91,133.85,16.04]
["bitfinex","SOLUSD",1744960826394,34.25387842,133.91,133.81,16.04]
["bitfinex","SOLUSD",1744960826594,34.25387842,133.91,133.82,15.31990642]
["bitfinex","SOLUSD",1744960827044,15.31990642,133.87,133.82,15.31990642]
["bitfinex","SOLUSD",1744960827220,15.31990642,133.86,133.81,31.35990642]
["bitfinex","SOLUSD",1744960827598,18.64964886,133.87,133.81,16.04]
["bitfinex","SOLUSD",1744960827906,15.31990642,133.85,133.81,16.04]
["bitfinex","SOLUSD",1744960828103,15.31990642,133.84,133.81,16.04]
["bitfinex","SOLUSD",1744960828327,15.31990642,133.84,133.74,0.74770859]
["bitfinex","SOLUSD",1744960828328,15.60422956,133.82,133.74,16.06]
["bitfinex","SOLUSD",1744960828509,0.28432314,133.82,133.74,16.06]
["bitfinex","SOLUSD",1744960828829,0.28432314,133.82,133.75,41.31990642]
["bitfinex","SOLUSD",1744960828830,15.31990642,133.8,133.75,41.31990642]
["bitfinex","SOLUSD",1744960829321,15.31990642,133.78,133.75,26.0]
["bitfinex","SOLUSD",1744960829491,15.31990642,133.78,133.74,16.06]
["bitfinex","SOLUSD",1744960830027,15.31990642,133.77,133.74,16.06]
["bitfinex","SOLUSD",1744960830191,15.31990642,133.75,133.74,16.06]
["bitfinex","SOLUSD",1744960830514,18.933972,133.79,133.74,16.06]
["bitfinex","SOLUSD",1744960830515,15.31990642,133.76,133.74,16.06]
["bitfinex","SOLUSD",1744960830714,18.933972,133.79,133.74,16.06]
["bitfinex","SOLUSD",1744960830921,7.47384155,133.8,133.75,15.31990642]
["bitfinex","SOLUSD",1744960831214,7.47328301,133.81,133.77,15.31990642]
["bitfinex","SOLUSD",1744960831710,7.47328301,133.81,133.76,15.31990642]
["bitfinex","SOLUSD",1744960831902,7.47328301,133.81,133.77,15.31990642]
["bitfinex","SOLUSD",1744960832109,7.47328301,133.81,133.75,26.0]
["bitfinex","SOLUSD",1744960832110,15.31990642,133.79,133.75,26.0]
["bitfinex","SOLUSD",1744960832299,15.31990642,133.76,133.74,16.06]
["bitfinex","SOLUSD",1744960832703,15.31990642,133.75,133.74,16.06]
["bitfinex","SOLUSD",1744960833219,7.47719455,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960833588,7.47674327,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960834539,7.47610642,133.76,133.73,2.5843906]
["bitfinex","SOLUSD",1744960834709,22.79601284,133.76,133.73,2.5843906]
["bitfinex","SOLUSD",1744960835399,15.31990642,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960835919,26.1662978,133.76,133.73,2.5843906]
["bitfinex","SOLUSD",1744960836522,34.25387842,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960837041,7.47610642,133.76,133.73,43.90429702]
["bitfinex","SOLUSD",1744960837206,7.47610642,133.76,133.73,28.5843906]
["bitfinex","SOLUSD",1744960837413,26.12460774,133.78,133.74,15.31990642]
["bitfinex","SOLUSD",1744960838006,26.12460774,133.78,133.73,28.5843906]
["bitfinex","SOLUSD",1744960838208,26.12460774,133.78,133.74,15.31990642]
["bitfinex","SOLUSD",1744960838496,7.47495888,133.78,133.74,15.31990642]
["bitfinex","SOLUSD",1744960838895,26.12460774,133.78,133.73,28.5843906]
["bitfinex","SOLUSD",1744960839098,26.12460774,133.78,133.74,15.31990642]
["bitfinex","SOLUSD",1744960839405,22.79598297,133.76,133.73,2.5843906]
["bitfinex","SOLUSD",1744960839707,18.933972,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960840317,0.28432314,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960840623,18.933972,133.75,133.73,17.90429702]
["bitfinex","SOLUSD",1744960841115,18.933972,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960841317,7.47607655,133.76,133.74,15.31990642]
["bitfinex","SOLUSD",1744960841496,33.96955528,133.78,133.73,17.90429702]
["bitfinex","SOLUSD",1744960841703,33.96955528,133.78,133.73,2.5843906]
["bitfinex","SOLUSD",1744960841910,0.28432314,133.77,133.73,17.90429702]
["bitfinex","SOLUSD",1744960842228,0.28432314,133.75,133.73,2.5843906]
["bitfinex","SOLUSD",1744960842524,18.933972,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960843096,0.28432314,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960843497,7.76151769,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960845299,7.47719455,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960845498,7.47536329,133.78,133.73,43.90429702]
["bitfinex","SOLUSD",1744960845708,7.47536329,133.78,133.77,15.31990642]
["bitfinex","SOLUSD",1744960847430,45.34107826,133.85,133.77,30.63981284]
["bitfinex","SOLUSD",1744960847431,7.47328301,133.81,133.77,30.63981284]
["bitfinex","SOLUSD",1744960847722,7.61544458,133.81,133.8,15.31990642]
["bitfinex","SOLUSD",1744960847917,7.47328301,133.81,133.8,15.31990642]
["bitfinex","SOLUSD",1744960848420,37.35179612,133.87,133.8,31.73990642]
["bitfinex","SOLUSD",1744960848421,7.47216618,133.83,133.8,31.73990642]
["bitfinex","SOLUSD",1744960848719,7.47216618,133.83,133.81,15.31990642]
["bitfinex","SOLUSD",1744960848919,7.47216618,133.83,133.8,31.73990642]
["bitfinex","SOLUSD",1744960849107,7.47216618,133.83,133.8,16.42]
["bitfinex","SOLUSD",1744960849305,7.47216618,133.83,133.8,31.73990642]
["bitfinex","SOLUSD",1744960849506,26.15258163,133.83,133.8,16.42]
["bitfinex","SOLUSD",1744960849709,0.28432314,133.82,133.8,16.42]
["bitfinex","SOLUSD",1744960849910,18.933972,133.82,133.78,15.31990642]
["bitfinex","SOLUSD",1744960851025,7.47328301,133.81,133.77,26.0]
["bitfinex","SOLUSD",1744960851407,7.47328301,133.81,133.79,15.31990642]
["bitfinex","SOLUSD",1744960851622,34.25387842,133.8,133.73,2.5843906]
["bitfinex","SOLUSD",1744960851825,15.31990642,133.78,133.73,17.90429702]
["bitfinex","SOLUSD",1744960852008,0.28432314,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960852727,18.64964886,133.78,133.73,17.90429702]
["bitfinex","SOLUSD",1744960852914,0.28432314,133.77,133.75,15.31990642]
["bitfinex","SOLUSD",1744960853117,7.47607655,133.76,133.73,19.0043906]
["bitfinex","SOLUSD",1744960853311,7.47607655,133.76,133.75,15.31990642]
["bitfinex","SOLUSD",1744960853931,7.47607655,133.76,133.74,31.73990642]
["bitfinex","SOLUSD",1744960855042,18.68914705,133.77,133.74,16.42]
["bitfinex","SOLUSD",1744960855205,18.59449912,133.77,133.74,31.73990642]
["bitfinex","SOLUSD",1744960856828,0.28432314,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960857029,15.60422956,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960857231,0.28432314,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960857716,15.60422956,133.74,133.73,2.5843906]
["bitfinex","SOLUSD",1744960858029,15.60422956,133.74,133.69,31.73990642]
["bitfinex","SOLUSD",1744960858030,0.28432314,133.73,133.69,57.73990642]
["bitfinex","SOLUSD",1744960858429,0.28432314,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744960858609,0.28432314,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744960859113,15.60422956,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960859730,0.28432314,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960859933,23.08478012,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960861039,7.7648737,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960861242,7.48055056,133.68,133.67,15.31990643]
["bitfinex","SOLUSD",1744960861547,15.31990642,133.72,133.67,15.31990643]
["bitfinex","SOLUSD",1744960861548,18.64964886,133.72,133.67,15.31990643]
["bitfinex","SOLUSD",1744960861717,7.47887218,133.71,133.67,15.31990643]
["bitfinex","SOLUSD",1744960862519,7.47887218,133.71,133.68,15.31990642]
["bitfinex","SOLUSD",1744960862721,7.47887218,133.71,133.7,15.31990642]
["bitfinex","SOLUSD",1744960863117,7.47719455,133.74,133.71,26.0]
["bitfinex","SOLUSD",1744960863320,15.31990642,133.72,133.67,16.42000001]
["bitfinex","SOLUSD",1744960863545,15.31990642,133.7,133.67,16.42000001]
["bitfinex","SOLUSD",1744960863749,15.31990642,133.71,133.67,16.42000001]
["bitfinex","SOLUSD",1744960864127,23.08366112,133.7,133.67,16.42000001]
["bitfinex","SOLUSD",1744960864328,15.31990642,133.69,133.67,16.42000001]
["bitfinex","SOLUSD",1744960864821,41.78224002,133.7,133.67,16.42000001]
["bitfinex","SOLUSD",1744960865024,7.47943156,133.7,133.67,16.42000001]
["bitfinex","SOLUSD",1744960865229,18.933972,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744960865424,0.28432314,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960866252,7.7648737,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960866544,23.08478012,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960867137,30.55771153,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960867639,49.20736039,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960868849,26.41452256,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960869024,7.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744960869934,7.47831289,133.72,133.67,39.35283784]
["bitfinex","SOLUSD",1744960870131,7.47831289,133.72,133.71,22.79283783]
["bitfinex","SOLUSD",1744960870333,0.063,133.75,133.71,22.79283783]
["bitfinex","SOLUSD",1744960870522,0.063,133.75,133.72,16.56]
["bitfinex","SOLUSD",1744960870848,0.063,133.75,133.72,39.35283783]
["bitfinex","SOLUSD",1744960871146,0.063,133.75,133.74,22.79283783]
["bitfinex","SOLUSD",1744960871742,22.85583783,133.75,133.68,44.1756]
["bitfinex","SOLUSD",1744960872080,0.28432314,133.73,133.69,22.79283783]
["bitfinex","SOLUSD",1744960872653,7.47831289,133.72,133.68,42.56]
["bitfinex","SOLUSD",1744960872834,7.47831289,133.72,133.71,22.79283783]
["bitfinex","SOLUSD",1744960873237,7.47831289,133.72,133.68,42.56]
["bitfinex","SOLUSD",1744960873430,7.47719455,133.74,133.71,22.79283783]
["bitfinex","SOLUSD",1744960874059,7.47719455,133.74,133.73,22.79283783]
["bitfinex","SOLUSD",1744960874259,7.53977453,133.75,133.73,39.35283783]
["bitfinex","SOLUSD",1744960874425,0.063,133.75,133.74,22.79283783]
["bitfinex","SOLUSD",1744960874751,0.063,133.75,133.74,48.79283783]
["bitfinex","SOLUSD",1744960875629,0.063,133.75,133.74,42.79283783]
["bitfinex","SOLUSD",1744960876455,0.063,133.75,133.74,22.79283783]
["bitfinex","SOLUSD",1744960877335,0.063,133.75,133.74,42.79283783]
["bitfinex","SOLUSD",1744960878656,0.063,133.75,133.74,87.30564136]
["bitfinex","SOLUSD",1744960879965,0.063,133.75,133.74,106.70300967]
["bitfinex","SOLUSD",1744960880469,7.47328301,133.81,133.79,26.0]
["bitfinex","SOLUSD",1744960880669,18.74341545,133.83,133.8,39.35283783]
["bitfinex","SOLUSD",1744960880851,18.74341545,133.83,133.8,16.56]
["bitfinex","SOLUSD",1744960881744,41.53625328,133.83,133.8,16.56]
["bitfinex","SOLUSD",1744960882079,0.063,133.83,133.82,22.79283783]
["bitfinex","SOLUSD",1744960884363,0.063,133.83,133.81,22.79283783]
["bitfinex","SOLUSD",1744960885061,0.063,133.83,133.8,65.35283783]
["bitfinex","SOLUSD",1744960886049,0.063,133.83,133.81,22.79283783]
["bitfinex","SOLUSD",1744960886445,0.063,133.83,133.8,65.35283783]
["bitfinex","SOLUSD",1744960888060,0.063,133.83,133.82,22.79283783]
["bitfinex","SOLUSD",1744960889253,0.063,133.83,133.82,15.38366495]
["bitfinex","SOLUSD",1744960890066,0.063,133.83,133.82,105.89646848]
["bitfinex","SOLUSD",1744960890275,7.46958234,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744960890449,0.063,133.89,133.87,41.38366495]
["bitfinex","SOLUSD",1744960890773,7.53203344,133.89,133.86,16.54]
["bitfinex","SOLUSD",1744960890973,26.20407765,133.89,133.87,15.38366495]
["bitfinex","SOLUSD",1744960891166,26.20407765,133.89,133.88,15.38366495]
["bitfinex","SOLUSD",1744960891476,7.53203344,133.89,133.88,15.38366495]
["bitfinex","SOLUSD",1744960891678,0.063,133.89,133.88,15.38366495]
["bitfinex","SOLUSD",1744960892585,0.063,133.89,133.86,16.54]
["bitfinex","SOLUSD",1744960892874,0.063,133.89,133.86,31.92366495]
["bitfinex","SOLUSD",1744960894278,26.20386189,133.89,133.86,31.92366495]
["bitfinex","SOLUSD",1744960894455,26.20386189,133.89,133.87,15.38366495]
["bitfinex","SOLUSD",1744960894780,26.20386189,133.89,133.88,15.38366495]
["bitfinex","SOLUSD",1744960896476,0.063,133.89,133.88,15.38366495]
["bitfinex","SOLUSD",1744960901593,0.063,133.89,133.86,16.54]
["bitfinex","SOLUSD",1744960901761,15.38366495,133.88,133.83,31.96366495]
["bitfinex","SOLUSD",1744960901961,15.38366495,133.86,133.83,16.58]
["bitfinex","SOLUSD",1744960903879,7.47104968,133.85,133.83,16.58]
["bitfinex","SOLUSD",1744960904262,7.47104968,133.85,133.83,31.96366495]
["bitfinex","SOLUSD",1744960904684,7.47104968,133.85,133.83,16.58]
["bitfinex","SOLUSD",1744960904987,22.85471463,133.85,133.83,16.58]
["bitfinex","SOLUSD",1744960906597,7.47104968,133.85,133.83,16.58]
["bitfinex","SOLUSD",1744960907695,7.47104968,133.85,133.83,31.96366495]
["bitfinex","SOLUSD",1744960907869,7.47104968,133.85,133.83,16.58]
["bitfinex","SOLUSD",1744960908264,26.14716685,133.86,133.83,16.58]
["bitfinex","SOLUSD",1744960909714,15.38366495,133.84,133.77,44.54280353]
["bitfinex","SOLUSD",1744960909878,15.66798809,133.83,133.79,16.58]
["bitfinex","SOLUSD",1744960910196,15.38366495,133.81,133.77,0.03]
["bitfinex","SOLUSD",1744960910497,0.28432314,133.84,133.79,15.38366495]
["bitfinex","SOLUSD",1744960910675,15.38366495,133.83,133.78,15.38366495]
["bitfinex","SOLUSD",1744960910994,0.28432314,133.82,133.78,15.38366495]
["bitfinex","SOLUSD",1744960911186,15.66798809,133.82,133.77,15.41366495]
["bitfinex","SOLUSD",1744960911998,26.15649054,133.81,133.77,15.41366495]
["bitfinex","SOLUSD",1744960912203,0.28432314,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744960912489,15.38366495,133.79,133.77,0.03]
["bitfinex","SOLUSD",1744960913494,7.47495888,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744960914684,7.47495888,133.78,133.77,15.41366495]
["bitfinex","SOLUSD",1744960914879,7.47384155,133.8,133.77,15.41366495]
["bitfinex","SOLUSD",1744960915075,7.47384155,133.8,133.79,15.38366495]
["bitfinex","SOLUSD",1744960916102,7.47216618,133.83,133.79,15.38366495]
["bitfinex","SOLUSD",1744960917194,7.47216618,133.83,133.8,31.96366495]
["bitfinex","SOLUSD",1744960917877,7.47216618,133.83,133.8,16.58]
["bitfinex","SOLUSD",1744960918487,7.47216618,133.83,133.8,31.96366495]
["bitfinex","SOLUSD",1744960919191,7.47216618,133.83,133.8,16.58]
["bitfinex","SOLUSD",1744960921001,15.38366495,133.81,133.77,0.03]
["bitfinex","SOLUSD",1744960921190,15.38366495,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744960922510,41.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960926485,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960927080,83.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960928407,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960929407,58.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960929596,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960930612,83.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960930795,58.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960931480,57.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960931686,58.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960934708,57.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960935115,58.17626078,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960935316,41.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960935613,67.50827269,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960935806,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960936019,67.50827269,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960936194,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960936389,67.50827269,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960936588,67.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960936790,67.65043426,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960937116,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960938718,7.47440017,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1744960939094,34.31763695,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960941619,41.79259583,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744960942145,18.64964886,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744960942319,34.31763695,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960943422,41.79594984,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960950020,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960950412,7.47831289,133.72,133.71,17.03746496]
["bitfinex","SOLUSD",1744960951035,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960951536,26.41228489,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960951739,41.79594984,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960952836,26.41228489,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960953021,41.79594984,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960953532,26.41228489,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960953933,7.76263603,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960955037,23.14630098,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960956339,41.79594984,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960957213,36.0512607,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960961748,26.41228489,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960962047,36.0512607,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960963143,62.0512607,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744960965045,44.64964886,133.68,133.65,0.03]
["bitfinex","SOLUSD",1744960965221,9.92329895,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960965424,18.933972,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960965827,9.92329895,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960966928,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960967429,7.76599304,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960967636,17.40496885,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960967837,7.76599304,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960968336,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960968537,26.17812185,133.7,133.65,9.63897582]
["bitfinex","SOLUSD",1744960968845,9.92329895,133.69,133.65,9.63897582]
["bitfinex","SOLUSD",1744960969051,26.18192698,133.68,133.65,1e-08]
["bitfinex","SOLUSD",1744960970346,35.82090279,133.68,133.65,1e-08]
["bitfinex","SOLUSD",1744960970661,0.28432314,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1744960971029,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960973751,36.05461771,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960975144,7.76599304,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960980549,17.40496885,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960982630,7.76599304,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960982837,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744960983742,7.48111019,133.67,133.65,9.63897582]
["bitfinex","SOLUSD",1744960985850,18.70137642,133.68,133.65,9.63897582]
["bitfinex","SOLUSD",1744960986453,7.47999102,133.69,133.65,9.63897582]
["bitfinex","SOLUSD",1744960986821,7.47999102,133.69,133.66,9.63897581]
["bitfinex","SOLUSD",1744960987027,7.47999102,133.69,133.68,9.63897581]
["bitfinex","SOLUSD",1744960988132,9.92329895,133.71,133.67,25.71897581]
["bitfinex","SOLUSD",1744960988332,28.57294781,133.71,133.67,16.08]
["bitfinex","SOLUSD",1744960988638,28.57294781,133.71,133.67,25.71897581]
["bitfinex","SOLUSD",1744960989043,0.28432314,133.71,133.67,25.71897581]
["bitfinex","SOLUSD",1744960989230,35.87612692,133.72,133.68,9.63897581]
["bitfinex","SOLUSD",1744960990152,26.23715111,133.72,133.68,9.63897581]
["bitfinex","SOLUSD",1744960991054,0.28432314,133.71,133.67,25.71897581]
["bitfinex","SOLUSD",1744960992452,7.47943156,133.7,133.67,25.71897581]
["bitfinex","SOLUSD",1744960993138,26.17801046,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960993456,0.28432314,133.69,133.67,16.08]
["bitfinex","SOLUSD",1744960994029,9.92329895,133.69,133.67,16.08]
["bitfinex","SOLUSD",1744960994233,0.28432314,133.69,133.67,16.08]
["bitfinex","SOLUSD",1744960994432,7.48055056,133.68,133.67,16.08]
["bitfinex","SOLUSD",1744960996157,26.17801046,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960996341,35.81698627,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960996844,26.17801046,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960997039,7.47943156,133.7,133.68,9.63897581]
["bitfinex","SOLUSD",1744960997630,7.47943156,133.7,133.67,25.71897581]
["bitfinex","SOLUSD",1744960998158,26.17801046,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960998453,26.17801046,133.7,133.67,25.71897581]
["bitfinex","SOLUSD",1744960998660,26.17801046,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744960999934,26.17801046,133.7,133.67,25.71897581]
["bitfinex","SOLUSD",1744961000253,18.6985789,133.7,133.67,25.71897581]
["bitfinex","SOLUSD",1744961000450,18.6985789,133.7,133.67,16.08]
["bitfinex","SOLUSD",1744961000655,0.28432314,133.69,133.67,16.08]
["bitfinex","SOLUSD",1744961001746,0.28432314,133.69,133.65,6.17076485]
["bitfinex","SOLUSD",1744961001747,7.48055056,133.68,133.65,6.17076485]
["bitfinex","SOLUSD",1744961002843,7.48055056,133.68,133.66,6.17076484]
["bitfinex","SOLUSD",1744961003050,7.48055056,133.68,133.67,6.17076484]
["bitfinex","SOLUSD",1744961004155,18.6985789,133.7,133.67,6.17076484]
["bitfinex","SOLUSD",1744961004362,18.6985789,133.7,133.68,6.17076484]
["bitfinex","SOLUSD",1744961004544,7.47887218,133.71,133.68,6.17076484]
["bitfinex","SOLUSD",1744961004745,7.44285851,133.71,133.68,6.17076484]
["bitfinex","SOLUSD",1744961005474,7.44285851,133.71,133.7,6.17076484]
["bitfinex","SOLUSD",1744961005959,7.44285851,133.71,133.68,6.17076484]
["bitfinex","SOLUSD",1744961006171,7.44285851,133.71,133.67,6.17076484]
["bitfinex","SOLUSD",1744961006460,0.28432314,133.7,133.66,6.17076484]
["bitfinex","SOLUSD",1744961007366,0.28432314,133.7,133.66,9.63942163]
["bitfinex","SOLUSD",1744961007756,0.28432314,133.7,133.67,9.63942163]
["bitfinex","SOLUSD",1744961008060,7.47999102,133.69,133.67,9.63942163]
["bitfinex","SOLUSD",1744961008558,7.47999102,133.69,133.68,9.63942163]
["bitfinex","SOLUSD",1744961008947,7.47887218,133.71,133.68,9.63942163]
["bitfinex","SOLUSD",1744961009141,7.47887218,133.71,133.69,9.63942163]
["bitfinex","SOLUSD",1744961009335,7.47887218,133.71,133.7,9.63942163]
["bitfinex","SOLUSD",1744961009837,7.47887218,133.71,133.69,15.88]
["bitfinex","SOLUSD",1744961010260,26.23758937,133.72,133.69,25.51942163]
["bitfinex","SOLUSD",1744961010939,26.23758937,133.72,133.69,15.88]
["bitfinex","SOLUSD",1744961011962,7.47943156,133.7,133.69,15.88]
["bitfinex","SOLUSD",1744961012766,7.47943156,133.7,133.67,9.63942163]
["bitfinex","SOLUSD",1744961012943,7.47943156,133.7,133.66,25.51942163]
["bitfinex","SOLUSD",1744961013134,26.17801046,133.7,133.66,25.51942163]
["bitfinex","SOLUSD",1744961013355,0.28432314,133.69,133.66,25.51942163]
["bitfinex","SOLUSD",1744961013663,0.28432314,133.69,133.66,15.88]
["bitfinex","SOLUSD",1744961014053,0.28432314,133.69,133.66,25.51942163]
["bitfinex","SOLUSD",1744961016071,7.47999102,133.69,133.67,9.63942163]
["bitfinex","SOLUSD",1744961016370,7.47999102,133.69,133.68,9.63942163]
["bitfinex","SOLUSD",1744961017157,7.47887218,133.71,133.68,9.63942163]
["bitfinex","SOLUSD",1744961017354,7.47887218,133.71,133.69,9.63942163]
["bitfinex","SOLUSD",1744961017559,7.47887218,133.71,133.66,15.88]
["bitfinex","SOLUSD",1744961017763,7.47887218,133.71,133.68,9.63942163]
["bitfinex","SOLUSD",1744961018072,26.23833496,133.72,133.66,15.88]
["bitfinex","SOLUSD",1744961018242,26.23833496,133.72,133.68,9.63942163]
["bitfinex","SOLUSD",1744961020541,0.28432314,133.71,133.68,9.63942163]
["bitfinex","SOLUSD",1744961020771,0.28432314,133.71,133.67,9.63942163]
["bitfinex","SOLUSD",1744961021274,26.23833496,133.72,133.69,9.63942163]
["bitfinex","SOLUSD",1744961021447,7.54131289,133.72,133.71,9.63942163]
["bitfinex","SOLUSD",1744961021651,7.54131289,133.72,133.7,9.63942163]
["bitfinex","SOLUSD",1744961022371,0.063,133.72,133.7,9.63942163]
["bitfinex","SOLUSD",1744961022748,0.063,133.72,133.68,7.8418]
["bitfinex","SOLUSD",1744961022749,0.063,133.72,133.71,25.31942163]
["bitfinex","SOLUSD",1744961025475,0.063,133.72,133.71,26.06730884]
["bitfinex","SOLUSD",1744961025773,0.063,133.72,133.71,52.06730884]
["bitfinex","SOLUSD",1744961026483,0.063,133.72,133.71,70.7169577]
["bitfinex","SOLUSD",1744961028051,0.063,133.76,133.73,20.0]
["bitfinex","SOLUSD",1744961028247,0.063,133.76,133.75,9.63942163]
["bitfinex","SOLUSD",1744961028859,0.063,133.76,133.75,9.13942163]
["bitfinex","SOLUSD",1744961033182,0.063,133.76,133.75,6.15961865]
["bitfinex","SOLUSD",1744961034780,0.063,133.76,133.74,6.15961865]
["bitfinex","SOLUSD",1744961036280,0.063,133.76,133.71,41.68]
["bitfinex","SOLUSD",1744961036480,0.063,133.76,133.74,6.15961865]
["bitfinex","SOLUSD",1744961037202,0.063,133.76,133.75,6.15961865]
["bitfinex","SOLUSD",1744961038788,0.063,133.76,133.75,6.9072822]
["bitfinex","SOLUSD",1744961038967,0.063,133.77,133.76,20.0]
["bitfinex","SOLUSD",1744961039164,0.063,133.77,133.76,86.35242218]
["bitfinex","SOLUSD",1744961039480,0.063,133.77,133.76,110.99089678]
["bitfinex","SOLUSD",1744961039662,0.063,133.77,133.76,86.35242218]
["bitfinex","SOLUSD",1744961041279,0.063,133.77,133.76,69.81437405]
["bitfinex","SOLUSD",1744961041480,0.063,133.77,133.76,25.30157052]
["bitfinex","SOLUSD",1744961047295,0.063,133.77,133.76,15.68]
["bitfinex","SOLUSD",1744961047496,0.063,133.77,133.76,25.30157052]
["bitfinex","SOLUSD",1744961054395,0.063,133.77,133.76,15.68]
["bitfinex","SOLUSD",1744961057400,0.063,133.77,133.76,25.30157052]
["bitfinex","SOLUSD",1744961057573,0.063,133.77,133.76,15.68]
["bitfinex","SOLUSD",1744961058499,0.063,133.77,133.76,25.30157052]
["bitfinex","SOLUSD",1744961060882,0.063,133.77,133.76,15.54]
["bitfinex","SOLUSD",1744961061086,0.063,133.77,133.76,25.16157052]
["bitfinex","SOLUSD",1744961063305,0.063,133.77,133.76,21.6990004]
["bitfinex","SOLUSD",1744961067415,0.063,133.77,133.76,15.54]
["bitfinex","SOLUSD",1744961067597,0.063,133.77,133.76,21.6990004]
["bitfinex","SOLUSD",1744961083926,0.063,133.77,133.76,15.54]
["bitfinex","SOLUSD",1744961084226,0.063,133.77,133.76,21.6990004]
["bitfinex","SOLUSD",1744961089205,0.063,133.77,133.76,41.6990004]
["bitfinex","SOLUSD",1744961094038,0.063,133.77,133.76,21.6990004]
["bitfinex","SOLUSD",1744961099318,0.063,133.77,133.76,41.6990004]
["bitfinex","SOLUSD",1744961109924,0.063,133.77,133.76,67.08260965]
["bitfinex","SOLUSD",1744961110629,0.063,133.77,133.76,66.335002]
["bitfinex","SOLUSD",1744961111134,0.063,133.77,133.76,67.08260965]
["bitfinex","SOLUSD",1744961113542,0.063,133.78,133.76,85.73225851]
["bitfinex","SOLUSD",1744961113845,0.063,133.78,133.77,56.795002]
["bitfinex","SOLUSD",1744961115450,0.063,133.78,133.77,57.54255376]
["bitfinex","SOLUSD",1744961115929,0.063,133.78,133.77,102.05535729]
["bitfinex","SOLUSD",1744961116140,0.063,133.8,133.79,52.1590004]
["bitfinex","SOLUSD",1744961116338,0.063,133.82,133.81,38.64964886]
["bitfinex","SOLUSD",1744961116652,0.063,133.86,133.83,46.0]
["bitfinex","SOLUSD",1744961116955,0.063,133.86,133.85,6.1590004]
["bitfinex","SOLUSD",1744961117531,20.32886209,133.9,133.85,97.41890889]
["bitfinex","SOLUSD",1744961117532,0.063,133.89,133.85,97.41890889]
["bitfinex","SOLUSD",1744961117749,0.063,133.89,133.88,6.1590004]
["bitfinex","SOLUSD",1744961119241,0.063,133.89,133.88,32.1590004]
["bitfinex","SOLUSD",1744961119449,0.063,133.89,133.88,50.67180393]
["bitfinex","SOLUSD",1744961121440,0.063,133.9,133.89,46.0]
["bitfinex","SOLUSD",1744961121647,0.063,133.92,133.89,76.795002]
["bitfinex","SOLUSD",1744961121846,0.063,133.92,133.9,30.795002]
["bitfinex","SOLUSD",1744961122036,0.063,133.92,133.9,6.1590004]
["bitfinex","SOLUSD",1744961127946,0.063,133.92,133.9,30.795002]
["bitfinex","SOLUSD",1744961129453,0.063,133.92,133.9,6.1590004]
["bitfinex","SOLUSD",1744961130874,0.063,133.92,133.9,50.67180393]
["bitfinex","SOLUSD",1744961134874,0.063,133.92,133.9,65.79180393]
["bitfinex","SOLUSD",1744961138677,0.063,133.92,133.9,90.42780553]
["bitfinex","SOLUSD",1744961138880,0.063,133.92,133.91,20.0]
["bitfinex","SOLUSD",1744961139061,0.063,133.92,133.91,50.795002]
["bitfinex","SOLUSD",1744961141381,0.063,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961141680,0.063,133.92,133.91,50.795002]
["bitfinex","SOLUSD",1744961145573,0.063,133.92,133.91,121.30780553]
["bitfinex","SOLUSD",1744961145775,0.063,133.92,133.91,96.67180393]
["bitfinex","SOLUSD",1744961150468,0.063,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744961151181,7.53014456,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744961151380,7.53014456,133.92,133.91,32.1590004]
["bitfinex","SOLUSD",1744961151782,7.53014456,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744961151989,7.53014456,133.92,133.9,15.12]
["bitfinex","SOLUSD",1744961153894,7.53014456,133.92,133.9,21.2790004]
["bitfinex","SOLUSD",1744961154891,7.53014456,133.92,133.91,6.1590004]
["bitfinex","SOLUSD",1744961160088,7.53014456,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961160494,0.063,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961163398,0.063,133.92,133.91,20.0]
["bitfinex","SOLUSD",1744961163605,0.063,133.92,133.91,6.1590004]
["bitfinex","SOLUSD",1744961167585,0.063,133.92,133.9,47.2790004]
["bitfinex","SOLUSD",1744961167783,0.063,133.92,133.91,6.1590004]
["bitfinex","SOLUSD",1744961167985,0.063,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961174104,0.063,133.92,133.91,114.7042246]
["bitfinex","SOLUSD",1744961176013,0.063,133.92,133.91,114.98854774]
["bitfinex","SOLUSD",1744961177204,0.063,133.92,133.91,70.67180393]
["bitfinex","SOLUSD",1744961177399,0.063,133.92,133.91,96.67180393]
["bitfinex","SOLUSD",1744961178006,0.063,133.92,133.91,64.51280353]
["bitfinex","SOLUSD",1744961178316,0.063,133.92,133.91,70.67180393]
["bitfinex","SOLUSD",1744961178816,0.063,133.92,133.91,64.51280353]
["bitfinex","SOLUSD",1744961178987,0.063,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961181999,0.063,133.92,133.91,20.0]
["bitfinex","SOLUSD",1744961182195,0.063,133.92,133.91,26.1590004]
["bitfinex","SOLUSD",1744961185290,0.063,133.92,133.91,52.1590004]
["bitfinex","SOLUSD",1744961186999,0.063,133.92,133.91,140.7042246]
["bitfinex","SOLUSD",1744961187300,0.063,133.92,133.91,114.7042246]
["bitfinex","SOLUSD",1744961187498,0.063,133.94,133.93,46.0]
["bitfinex","SOLUSD",1744961187700,0.063,133.94,133.93,52.1590004]
["bitfinex","SOLUSD",1744961188601,0.063,133.99,133.98,20.0]
["bitfinex","SOLUSD",1744961188807,0.063,133.99,133.98,65.695002]
["bitfinex","SOLUSD",1744961189004,0.063,133.99,133.98,41.0590004]
["bitfinex","SOLUSD",1744961189523,0.063,133.99,133.98,85.57180393]
["bitfinex","SOLUSD",1744961190590,0.063,133.99,133.98,79.41280353]
["bitfinex","SOLUSD",1744961190790,0.063,133.99,133.98,85.57180393]
["bitfinex","SOLUSD",1744961191807,0.063,133.99,133.98,128.85745439]
["bitfinex","SOLUSD",1744961192325,0.063,133.99,133.98,129.60383444]
["bitfinex","SOLUSD",1744961194716,0.063,134.02,134.01,46.0]
["bitfinex","SOLUSD",1744961194925,0.063,134.02,134.01,52.1590004]
["bitfinex","SOLUSD",1744961195131,0.063,134.02,134.01,96.67180393]
["bitfinex","SOLUSD",1744961196225,0.063,134.02,134.01,111.57180393]
["bitfinex","SOLUSD",1744961199930,0.063,134.02,134.01,130.22145279]
["bitfinex","SOLUSD",1744961200633,0.063,134.02,134.01,111.57180393]
["bitfinex","SOLUSD",1744961200798,0.063,134.02,133.99,20.0]
["bitfinex","SOLUSD",1744961200999,6.1590004,134.01,134.0,14.88]
["bitfinex","SOLUSD",1744961201627,6.1590004,134.01,133.98,232.56]
["bitfinex","SOLUSD",1744961201811,6.1590004,134.0,133.98,232.56]
["bitfinex","SOLUSD",1744961202213,6.1590004,134.01,133.98,232.56]
["bitfinex","SOLUSD",1744961203137,35.71269474,134.01,133.98,232.56]
["bitfinex","SOLUSD",1744961203721,7.46212969,134.01,133.99,9.59501704]
["bitfinex","SOLUSD",1744961203938,7.52479374,134.02,134.0,9.59501704]
["bitfinex","SOLUSD",1744961204929,7.52479374,134.02,134.01,9.59501704]
["bitfinex","SOLUSD",1744961205134,0.063,134.02,134.01,9.59501704]
["bitfinex","SOLUSD",1744961205430,0.063,134.02,134.0,9.59501704]
["bitfinex","SOLUSD",1744961206008,0.063,134.02,133.99,20.0]
["bitfinex","SOLUSD",1744961207035,7.46212969,134.01,133.99,20.0]
["bitfinex","SOLUSD",1744961208733,7.46212969,134.01,133.98,232.56]
["bitfinex","SOLUSD",1744961210512,26.11745391,134.01,133.98,232.56]
["bitfinex","SOLUSD",1744961211318,7.46212969,134.01,133.99,29.59501704]
["bitfinex","SOLUSD",1744961211519,7.46212969,134.01,133.98,242.15501704]
["bitfinex","SOLUSD",1744961211927,7.46212969,134.01,133.98,9.59501704]
["bitfinex","SOLUSD",1744961212133,26.11745391,134.01,133.97,44.47501704]
["bitfinex","SOLUSD",1744961212347,26.11745391,134.01,133.97,14.88]
["bitfinex","SOLUSD",1744961212534,9.59501704,134.0,133.97,14.88]
["bitfinex","SOLUSD",1744961213519,26.11745391,134.01,133.97,14.88]
["bitfinex","SOLUSD",1744961213520,9.59501704,134.01,133.97,14.88]
["bitfinex","SOLUSD",1744961214243,9.59501704,133.98,133.92,0.063]
["bitfinex","SOLUSD",1744961214443,9.59501704,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744961214737,9.59501704,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744961215039,9.59501704,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744961215233,9.59501704,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744961215441,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744961216024,35.72807161,133.93,133.87,68.98782057]
["bitfinex","SOLUSD",1744961216239,35.72807161,133.93,133.87,24.47501704]
["bitfinex","SOLUSD",1744961216240,9.59501704,133.91,133.87,24.47501704]
["bitfinex","SOLUSD",1744961216421,35.72807161,133.93,133.88,29.59501704]
["bitfinex","SOLUSD",1744961216623,35.72807161,133.93,133.88,20.0]
["bitfinex","SOLUSD",1744961216815,35.72807161,133.93,133.88,29.59501704]
["bitfinex","SOLUSD",1744961217033,9.59501704,133.92,133.88,29.59501704]
["bitfinex","SOLUSD",1744961217839,7.46770218,133.91,133.88,29.59501704]
["bitfinex","SOLUSD",1744961218744,35.730023,133.92,133.88,9.59501704]
["bitfinex","SOLUSD",1744961218942,35.730023,133.92,133.87,24.47501704]
["bitfinex","SOLUSD",1744961219738,9.59501704,133.91,133.87,24.47501704]
["bitfinex","SOLUSD",1744961220051,9.59501704,133.91,133.87,14.88]
["bitfinex","SOLUSD",1744961221149,26.13890962,133.9,133.87,14.88]
["bitfinex","SOLUSD",1744961221849,18.66767653,133.93,133.89,9.59501704]
["bitfinex","SOLUSD",1744961222032,18.66767653,133.93,133.9,9.59501704]
["bitfinex","SOLUSD",1744961222731,7.46602956,133.94,133.9,9.59501704]
["bitfinex","SOLUSD",1744961222927,7.46602956,133.94,133.91,9.59501704]
["bitfinex","SOLUSD",1744961223133,7.46602956,133.94,133.92,9.59501704]
["bitfinex","SOLUSD",1744961224434,7.46602956,133.94,133.92,24.49501704]
["bitfinex","SOLUSD",1744961224627,7.46435769,133.97,133.93,29.59501704]
["bitfinex","SOLUSD",1744961224821,7.46435769,133.97,133.94,9.59501704]
["bitfinex","SOLUSD",1744961225022,26.12220489,133.99,133.95,9.59501704]
["bitfinex","SOLUSD",1744961225417,35.71722193,133.99,133.94,9.59501704]
["bitfinex","SOLUSD",1744961225625,26.12220489,133.99,133.95,9.59501704]
["bitfinex","SOLUSD",1744961226422,26.12220489,133.99,133.96,9.59501704]
["bitfinex","SOLUSD",1744961226945,26.12220489,133.99,133.97,9.59501704]
["bitfinex","SOLUSD",1744961226946,7.46324352,133.99,133.97,9.59501704]
["bitfinex","SOLUSD",1744961227146,17.05714673,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961227323,35.71247095,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961228232,26.11745391,134.01,133.97,9.59501704]
["bitfinex","SOLUSD",1744961228857,35.71247095,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961229158,26.11745391,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961229375,35.71247095,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961230256,9.59501704,133.98,133.93,55.59501704]
["bitfinex","SOLUSD",1744961230445,9.59501704,133.98,133.93,9.59501704]
["bitfinex","SOLUSD",1744961230631,9.59501704,133.97,133.92,24.49501704]
["bitfinex","SOLUSD",1744961231031,9.59501704,133.97,133.92,14.9]
["bitfinex","SOLUSD",1744961231255,18.933972,134.0,133.92,24.49501704]
["bitfinex","SOLUSD",1744961231453,9.59501704,133.97,133.92,24.49501704]
["bitfinex","SOLUSD",1744961231961,7.46491489,133.96,133.92,14.9]
["bitfinex","SOLUSD",1744961232151,17.05993193,133.96,133.92,14.9]
["bitfinex","SOLUSD",1744961233030,17.05993193,133.96,133.92,24.49501704]
["bitfinex","SOLUSD",1744961233031,26.12720213,133.96,133.92,24.49501704]
["bitfinex","SOLUSD",1744961233231,7.46491489,133.96,133.93,9.59501704]
["bitfinex","SOLUSD",1744961233456,7.46491489,133.96,133.94,9.59501704]
["bitfinex","SOLUSD",1744961233954,7.46435769,133.97,133.94,9.59501704]
["bitfinex","SOLUSD",1744961234457,7.46435769,133.97,133.95,9.59501704]
["bitfinex","SOLUSD",1744961234637,7.46435769,133.97,133.94,9.59501704]
["bitfinex","SOLUSD",1744961235755,7.46435769,133.97,133.95,9.59501704]
["bitfinex","SOLUSD",1744961235953,26.11745391,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961236252,35.71247095,134.01,133.96,9.59501704]
["bitfinex","SOLUSD",1744961236456,9.59501704,133.99,133.95,29.59501704]
["bitfinex","SOLUSD",1744961236637,9.59501704,133.99,133.94,35.59501704]
["bitfinex","SOLUSD",1744961237162,9.59501704,133.98,133.94,35.59501704]
["bitfinex","SOLUSD",1744961237453,9.59501704,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744961237656,9.59501704,133.98,133.94,35.59501704]
["bitfinex","SOLUSD",1744961238953,9.59501704,133.98,133.95,9.59501704]
["bitfinex","SOLUSD",1744961238954,7.46380056,133.98,133.95,9.59501704]
["bitfinex","SOLUSD",1744961239953,18.64964886,133.95,133.88,20.0]
["bitfinex","SOLUSD",1744961240258,9.59501704,133.93,133.89,40.9]
["bitfinex","SOLUSD",1744961240958,7.46658702,133.93,133.89,50.49501704]
["bitfinex","SOLUSD",1744961242250,26.13305457,133.93,133.89,50.49501704]
["bitfinex","SOLUSD",1744961242434,26.13305457,133.93,133.89,40.9]
["bitfinex","SOLUSD",1744961242435,35.72807161,133.93,133.89,40.9]
["bitfinex","SOLUSD",1744961242951,26.13305457,133.93,133.89,50.49501704]
["bitfinex","SOLUSD",1744961243456,26.13305457,133.93,133.91,9.59501704]
["bitfinex","SOLUSD",1744961243652,7.46658702,133.93,133.92,9.59501704]
["bitfinex","SOLUSD",1744961244453,7.46547219,133.95,133.92,24.49501704]
["bitfinex","SOLUSD",1744961246157,35.7241697,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961247662,26.12915266,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961248759,35.7241697,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961249641,26.12915266,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961252870,7.46547219,133.95,133.93,9.59501704]
["bitfinex","SOLUSD",1744961253044,26.12915266,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961253368,26.12915266,133.95,133.92,24.49501704]
["bitfinex","SOLUSD",1744961253664,18.66368047,133.95,133.92,24.49501704]
["bitfinex","SOLUSD",1744961255173,18.66368047,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961256463,28.25869751,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961258577,7.46658702,133.93,133.92,14.9]
["bitfinex","SOLUSD",1744961259246,7.46658702,133.93,133.92,24.49501704]
["bitfinex","SOLUSD",1744961259674,7.46658702,133.93,133.92,14.9]
["bitfinex","SOLUSD",1744961260669,18.66368047,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961262670,7.46435769,133.97,133.93,9.59501704]
["bitfinex","SOLUSD",1744961264472,26.12525192,133.97,133.93,9.59501704]
["bitfinex","SOLUSD",1744961268277,18.66089423,133.97,133.93,9.59501704]
["bitfinex","SOLUSD",1744961269177,18.66089423,133.97,133.93,6.1440912]
["bitfinex","SOLUSD",1744961270089,26.12525192,133.97,133.93,6.1440912]
["bitfinex","SOLUSD",1744961270975,32.26934312,133.97,133.92,41.0440912]
["bitfinex","SOLUSD",1744961271478,18.66089423,133.97,133.93,6.1440912]
["bitfinex","SOLUSD",1744961273284,18.66089423,133.97,133.92,14.9]
["bitfinex","SOLUSD",1744961273285,6.1440912,133.96,133.92,14.9]
["bitfinex","SOLUSD",1744961273482,6.1440912,133.95,133.92,14.9]
["bitfinex","SOLUSD",1744961273784,13.61012076,133.94,133.92,14.9]
["bitfinex","SOLUSD",1744961274164,6.1440912,133.93,133.92,14.9]
["bitfinex","SOLUSD",1744961275076,13.61067822,133.93,133.92,14.9]
["bitfinex","SOLUSD",1744961275793,7.46658702,133.93,133.92,14.9]
["bitfinex","SOLUSD",1744961276086,26.12413874,133.98,133.92,21.0440912]
["bitfinex","SOLUSD",1744961276293,32.26822994,133.98,133.92,21.0440912]
["bitfinex","SOLUSD",1744961276586,6.1440912,133.97,133.92,21.0440912]
["bitfinex","SOLUSD",1744961276987,32.26822994,133.98,133.92,21.0440912]
["bitfinex","SOLUSD",1744961277416,32.26822994,133.98,133.93,6.1440912]
["bitfinex","SOLUSD",1744961278295,32.26822994,133.98,133.94,6.1440912]
["bitfinex","SOLUSD",1744961278296,26.12413874,133.98,133.94,6.1440912]
["bitfinex","SOLUSD",1744961278586,7.46380056,133.98,133.96,6.1440912]
["bitfinex","SOLUSD",1744961279165,26.11940297,134.0,133.96,9.59579252]
["bitfinex","SOLUSD",1744961281873,26.11940297,134.0,133.96,24.49579252]
["bitfinex","SOLUSD",1744961284494,7.46268656,134.0,133.97,9.59579252]
["bitfinex","SOLUSD",1744961285687,7.49212969,134.01,133.97,9.59579252]
["bitfinex","SOLUSD",1744961288514,7.49212969,134.01,133.96,34.9]
["bitfinex","SOLUSD",1744961288799,7.49212969,134.01,133.97,9.59579252]
["bitfinex","SOLUSD",1744961289206,26.14745391,134.01,133.97,9.59579252]
["bitfinex","SOLUSD",1744961290702,26.14745391,134.01,133.96,34.9]
["bitfinex","SOLUSD",1744961291002,26.14745391,134.01,133.97,9.59579252]
["bitfinex","SOLUSD",1744961291211,26.14745391,134.01,133.98,9.59579252]
["bitfinex","SOLUSD",1744961292303,7.49212969,134.01,133.98,9.59579252]
["bitfinex","SOLUSD",1744961293708,0.03,134.01,133.98,9.59579252]
["bitfinex","SOLUSD",1744961296210,0.03,134.01,133.96,14.9]
["bitfinex","SOLUSD",1744961296401,9.59579252,134.0,133.96,14.9]
["bitfinex","SOLUSD",1744961296911,9.62579252,134.01,133.96,24.49579252]
["bitfinex","SOLUSD",1744961297109,0.03,134.01,133.97,9.59579252]
["bitfinex","SOLUSD",1744961297296,9.62579252,134.01,133.96,24.49579252]
["bitfinex","SOLUSD",1744961297687,26.11940297,134.0,133.96,24.49579252]
["bitfinex","SOLUSD",1744961298204,0.03,134.01,133.99,29.59579252]
["bitfinex","SOLUSD",1744961298404,0.03,134.05,134.04,20.0]
["bitfinex","SOLUSD",1744961298619,0.03,134.05,134.04,44.47579252]
["bitfinex","SOLUSD",1744961304021,0.03,134.05,134.04,70.47579252]
["bitfinex","SOLUSD",1744961305108,0.03,134.05,134.04,67.01175485]
["bitfinex","SOLUSD",1744961309414,0.03,134.06,134.04,154.70122664]
["bitfinex","SOLUSD",1744961309623,0.03,134.07,134.06,46.0]
["bitfinex","SOLUSD",1744961309927,0.03,134.07,134.06,26.13175485]
["bitfinex","SOLUSD",1744961310915,0.03,134.09,134.06,45.52733836]
["bitfinex","SOLUSD",1744961311097,0.03,134.09,134.07,24.78140371]
["bitfinex","SOLUSD",1744961312516,0.03,134.09,134.07,6.13175485]
["bitfinex","SOLUSD",1744961312713,0.03,134.09,134.07,32.13175485]
["bitfinex","SOLUSD",1744961315709,0.03,134.09,134.07,76.64455838]
["bitfinex","SOLUSD",1744961316100,0.03,134.09,134.08,38.64964886]
["bitfinex","SOLUSD",1744961316397,0.03,134.11,134.1,64.64964886]
["bitfinex","SOLUSD",1744961316601,0.03,134.11,134.1,130.17420724]
["bitfinex","SOLUSD",1744961316819,0.03,134.11,134.1,111.52455838]
["bitfinex","SOLUSD",1744961326630,0.03,134.11,134.1,67.01175485]
["bitfinex","SOLUSD",1744961327131,0.03,134.11,134.1,14.88]
["bitfinex","SOLUSD",1744961327432,20.572172,134.1,134.04,14.86]
["bitfinex","SOLUSD",1744961327612,20.572172,134.1,134.04,20.99175485]
["bitfinex","SOLUSD",1744961327819,6.13175485,134.09,134.04,46.99175485]
["bitfinex","SOLUSD",1744961328330,6.13175485,134.08,134.04,40.86]
["bitfinex","SOLUSD",1744961328525,7.45879018,134.07,134.04,40.86]
["bitfinex","SOLUSD",1744961328711,7.45879018,134.07,134.04,20.99175485]
["bitfinex","SOLUSD",1744961329112,7.45879018,134.07,134.04,46.99175485]
["bitfinex","SOLUSD",1744961329314,7.45879018,134.07,134.04,20.99175485]
["bitfinex","SOLUSD",1744961329510,7.45767767,134.09,134.08,26.0]
["bitfinex","SOLUSD",1744961329820,7.45731723,134.1,134.08,26.0]
["bitfinex","SOLUSD",1744961330130,7.45731723,134.1,134.07,6.13175485]
["bitfinex","SOLUSD",1744961330329,7.45731723,134.1,134.06,32.13175485]
["bitfinex","SOLUSD",1744961330531,7.45731723,134.1,134.07,6.13175485]
["bitfinex","SOLUSD",1744961331034,7.45731723,134.1,134.09,6.13175485]
["bitfinex","SOLUSD",1744961331233,7.45731723,134.1,134.08,6.13175485]
["bitfinex","SOLUSD",1744961331827,7.45731723,134.1,134.07,6.13175485]
["bitfinex","SOLUSD",1744961332725,7.4865655,134.11,134.08,6.13175485]
["bitfinex","SOLUSD",1744961332928,7.4865655,134.11,134.09,14.88]
["bitfinex","SOLUSD",1744961334735,0.03,134.11,134.09,14.88]
["bitfinex","SOLUSD",1744961335824,0.03,134.11,134.09,21.01175485]
["bitfinex","SOLUSD",1744961336025,0.03,134.11,134.09,14.88]
["bitfinex","SOLUSD",1744961341037,6.16175485,134.11,134.09,14.88]
["bitfinex","SOLUSD",1744961341346,7.45712155,134.1,134.09,14.88]
["bitfinex","SOLUSD",1744961342120,7.45712155,134.1,134.09,21.01175485]
["bitfinex","SOLUSD",1744961343339,0.03,134.11,134.09,21.01175485]
["bitfinex","SOLUSD",1744961343542,0.03,134.11,134.1,6.13175485]
["bitfinex","SOLUSD",1744961343723,0.03,134.11,134.09,41.01175485]
["bitfinex","SOLUSD",1744961344351,0.03,134.11,134.1,6.13175485]
["bitfinex","SOLUSD",1744961349051,0.03,134.11,134.1,70.03991939]
["bitfinex","SOLUSD",1744961352053,0.03,134.14,134.13,52.13175485]
["bitfinex","SOLUSD",1744961354949,0.03,134.14,134.13,115.43636881]
["bitfinex","SOLUSD",1744961355143,0.03,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1744961355347,0.03,134.15,134.14,40.38689349]
["bitfinex","SOLUSD",1744961355527,0.03,134.17,134.16,46.0]
["bitfinex","SOLUSD",1744961355733,0.03,134.17,134.16,96.64455838]
["bitfinex","SOLUSD",1744961359631,0.03,134.17,134.16,52.13175485]
["bitfinex","SOLUSD",1744961362056,0.03,134.17,134.14,66.99175485]
["bitfinex","SOLUSD",1744961362647,0.03,134.17,134.15,6.13175485]
["bitfinex","SOLUSD",1744961362947,0.03,134.17,134.14,60.86]
["bitfinex","SOLUSD",1744961363142,0.03,134.17,134.15,6.13175485]
["bitfinex","SOLUSD",1744961363350,0.03,134.17,134.16,32.13175485]
["bitfinex","SOLUSD",1744961364454,0.03,134.17,134.16,52.13175485]
["bitfinex","SOLUSD",1744961365245,0.03,134.17,134.16,89.29420724]
["bitfinex","SOLUSD",1744961367344,0.03,134.17,134.16,90.03958589]
["bitfinex","SOLUSD",1744961368368,0.03,134.2,134.19,46.0]
["bitfinex","SOLUSD",1744961368657,0.03,134.2,134.19,66.99175485]
["bitfinex","SOLUSD",1744961368866,0.03,134.2,134.19,111.50455838]
["bitfinex","SOLUSD",1744961370469,0.03,134.2,134.19,46.99175485]
["bitfinex","SOLUSD",1744961376165,0.03,134.2,134.19,14.86]
["bitfinex","SOLUSD",1744961376356,7.9741,134.2,134.19,14.86]
["bitfinex","SOLUSD",1744961376558,7.9741,134.2,134.17,26.0]
["bitfinex","SOLUSD",1744961376758,26.08242044,134.19,134.16,6.13175485]
["bitfinex","SOLUSD",1744961376959,26.08242044,134.19,134.16,32.13175485]
["bitfinex","SOLUSD",1744961377562,26.08242044,134.19,134.16,26.0]
["bitfinex","SOLUSD",1744961377871,6.13175485,134.17,134.15,14.86]
["bitfinex","SOLUSD",1744961378074,32.21417529,134.19,134.15,14.86]
["bitfinex","SOLUSD",1744961379162,26.08242044,134.19,134.15,20.99175485]
["bitfinex","SOLUSD",1744961379771,26.08242044,134.19,134.17,6.13175485]
["bitfinex","SOLUSD",1744961380146,26.08242044,134.19,134.16,6.13175485]
["bitfinex","SOLUSD",1744961386583,26.08242044,134.19,134.17,14.86]
["bitfinex","SOLUSD",1744961388881,26.08242044,134.19,134.17,20.99175485]
["bitfinex","SOLUSD",1744961391281,26.08242044,134.19,134.17,14.86]
["bitfinex","SOLUSD",1744961392470,32.21417529,134.19,134.17,14.86]
["bitfinex","SOLUSD",1744961392855,26.08242044,134.19,134.17,14.86]
["bitfinex","SOLUSD",1744961400989,26.08242044,134.19,134.18,14.86]
["bitfinex","SOLUSD",1744961401193,32.21417529,134.19,134.16,14.86]
["bitfinex","SOLUSD",1744961401361,6.13175485,134.18,134.16,14.86]
["bitfinex","SOLUSD",1744961401684,6.13175485,134.17,134.16,14.86]
["bitfinex","SOLUSD",1744961401873,6.13175485,134.17,134.13,14.86]
["bitfinex","SOLUSD",1744961402069,6.5409,134.18,134.13,14.86]
["bitfinex","SOLUSD",1744961402070,6.13175485,134.16,134.13,14.86]
["bitfinex","SOLUSD",1744961402275,6.13175485,134.15,134.13,14.86]
["bitfinex","SOLUSD",1744961402483,6.13175485,134.14,134.11,14.923]
["bitfinex","SOLUSD",1744961402685,6.13175485,134.12,134.11,14.923]
["bitfinex","SOLUSD",1744961402987,6.13175485,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961403366,6.13175485,134.14,134.11,14.923]
["bitfinex","SOLUSD",1744961403787,7.45545366,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961404183,13.58720851,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961404784,7.45545366,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961405792,13.58720851,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961407676,7.45545366,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961408388,7.45545366,134.13,134.11,21.05475485]
["bitfinex","SOLUSD",1744961408571,7.45545366,134.13,134.11,14.923]
["bitfinex","SOLUSD",1744961412697,6.13175485,134.12,134.11,14.923]
["bitfinex","SOLUSD",1744961413000,0.28432314,134.11,134.05,14.86]
["bitfinex","SOLUSD",1744961413299,6.13175485,134.07,134.05,14.86]
["bitfinex","SOLUSD",1744961413598,6.13175485,134.06,134.03,0.063]
["bitfinex","SOLUSD",1744961413799,6.13175485,134.05,134.03,0.063]
["bitfinex","SOLUSD",1744961414300,7.46045956,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744961414509,13.59221441,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744961415013,13.59221441,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744961415212,7.46045956,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744961415883,17.05065042,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744961416688,18.64529795,134.09,134.03,9.59019087]
["bitfinex","SOLUSD",1744961416885,7.45823389,134.08,134.04,20.0]
["bitfinex","SOLUSD",1744961417089,7.45823389,134.08,134.04,9.59019086]
["bitfinex","SOLUSD",1744961417291,35.69400947,134.08,134.03,9.59019087]
["bitfinex","SOLUSD",1744961417493,26.10381861,134.08,134.03,1e-08]
["bitfinex","SOLUSD",1744961417708,35.69400947,134.08,134.03,9.59019087]
["bitfinex","SOLUSD",1744961417907,35.69400947,134.08,134.04,9.59019086]
["bitfinex","SOLUSD",1744961421811,9.59019086,134.06,134.03,1e-08]
["bitfinex","SOLUSD",1744961422395,9.59019086,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1744961422997,7.46045956,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744961428510,7.46008786,134.05,134.03,9.59019087]
["bitfinex","SOLUSD",1744961429222,7.45932937,134.07,134.04,9.59019086]
["bitfinex","SOLUSD",1744961429416,7.45932937,134.07,134.03,1e-08]
["bitfinex","SOLUSD",1744961429722,7.45932937,134.07,134.03,9.59019087]
["bitfinex","SOLUSD",1744961433417,7.45932937,134.07,134.05,9.59019086]
["bitfinex","SOLUSD",1744961433619,7.45932937,134.07,134.06,14.88]
["bitfinex","SOLUSD",1744961433829,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961434899,17.04842475,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961436531,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961436917,17.04842475,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961437238,13.59275534,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961438714,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961439114,13.59275534,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961441235,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961442017,13.59275534,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961442435,6.13452145,134.07,134.06,14.88]
["bitfinex","SOLUSD",1744961442939,13.59331163,134.07,134.06,14.88]
["bitfinex","SOLUSD",1744961443937,7.45879018,134.07,134.06,14.88]
["bitfinex","SOLUSD",1744961445213,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961446242,13.59275534,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961446615,7.45823389,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961446832,13.59275534,134.08,134.06,14.88]
["bitfinex","SOLUSD",1744961451439,24.77998973,134.09,134.06,14.88]
["bitfinex","SOLUSD",1744961451736,24.77998973,134.09,134.04,14.86]
["bitfinex","SOLUSD",1744961452620,24.77998973,134.09,134.04,20.99452145]
["bitfinex","SOLUSD",1744961453327,24.77998973,134.09,134.04,14.86]
["bitfinex","SOLUSD",1744961453528,26.10576564,134.07,134.04,14.86]
["bitfinex","SOLUSD",1744961456422,26.10576564,134.07,134.05,14.86]
["bitfinex","SOLUSD",1744961458443,7.45879018,134.07,134.05,20.99452145]
["bitfinex","SOLUSD",1744961459146,7.45767767,134.09,134.06,26.13452145]
["bitfinex","SOLUSD",1744961459334,7.48734714,134.1,134.08,26.13452145]
["bitfinex","SOLUSD",1744961459526,7.48734714,134.1,134.09,6.13452145]
["bitfinex","SOLUSD",1744961461441,0.03,134.1,134.09,6.13452145]
["bitfinex","SOLUSD",1744961461621,0.03,134.1,134.08,26.13452145]
["bitfinex","SOLUSD",1744961462022,0.03,134.1,134.09,6.13452145]
["bitfinex","SOLUSD",1744961468263,0.03,134.1,134.09,32.13452145]
["bitfinex","SOLUSD",1744961468453,0.03,134.13,134.12,76.67260725]
["bitfinex","SOLUSD",1744961468634,0.03,134.14,134.12,154.69505964]
["bitfinex","SOLUSD",1744961468828,0.03,134.14,134.13,24.78417031]
["bitfinex","SOLUSD",1744961470947,0.03,134.14,134.13,25.52971567]
["bitfinex","SOLUSD",1744961472656,0.03,134.18,134.16,46.0]
["bitfinex","SOLUSD",1744961472833,0.03,134.21,134.19,46.0]
["bitfinex","SOLUSD",1744961473033,0.03,134.21,134.19,52.13452145]
["bitfinex","SOLUSD",1744961473235,0.03,134.21,134.19,32.13452145]
["bitfinex","SOLUSD",1744961473436,0.03,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744961473748,0.03,134.21,134.19,32.13452145]
["bitfinex","SOLUSD",1744961473952,0.03,134.21,134.19,52.13452145]
["bitfinex","SOLUSD",1744961474350,0.03,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744961475636,0.03,134.21,134.17,20.99452145]
["bitfinex","SOLUSD",1744961475842,0.03,134.21,134.18,26.0]
["bitfinex","SOLUSD",1744961475843,6.16452145,134.21,134.18,26.0]
["bitfinex","SOLUSD",1744961476148,6.16452145,134.21,134.17,14.86]
["bitfinex","SOLUSD",1744961476754,6.16452145,134.21,134.17,20.99452145]
["bitfinex","SOLUSD",1744961477054,0.03,134.21,134.19,32.13452145]
["bitfinex","SOLUSD",1744961478136,0.03,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744961481660,0.03,134.21,134.19,32.13452145]
["bitfinex","SOLUSD",1744961482760,0.03,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744961483456,6.16452145,134.21,134.17,14.86]
["bitfinex","SOLUSD",1744961484844,6.16452145,134.21,134.17,20.99452145]
["bitfinex","SOLUSD",1744961485361,7.48156482,134.2,134.17,20.99452145]
["bitfinex","SOLUSD",1744961486559,7.48156482,134.2,134.19,6.13452145]
["bitfinex","SOLUSD",1744961487361,7.48156482,134.2,134.18,6.13452145]
["bitfinex","SOLUSD",1744961488048,0.03,134.2,134.19,26.13452145]
["bitfinex","SOLUSD",1744961489166,0.03,134.2,134.19,52.13452145]
["bitfinex","SOLUSD",1744961489463,0.03,134.2,134.19,76.67260725]
["bitfinex","SOLUSD",1744961491541,0.03,134.2,134.19,70.06746812]
["bitfinex","SOLUSD",1744961492261,0.03,134.21,134.2,44.64964886]
["bitfinex","SOLUSD",1744961492459,0.03,134.21,134.2,50.78417031]
["bitfinex","SOLUSD",1744961493966,0.03,134.21,134.2,25.52932679]
["bitfinex","SOLUSD",1744961494668,0.03,134.23,134.22,46.0]
["bitfinex","SOLUSD",1744961494853,0.03,134.23,134.22,66.97452145]
["bitfinex","SOLUSD",1744961497585,0.03,134.23,134.22,111.48732498]
["bitfinex","SOLUSD",1744961497784,0.03,134.23,134.22,130.13697384]
["bitfinex","SOLUSD",1744961497989,0.03,134.23,134.22,130.88201928]
["bitfinex","SOLUSD",1744961498275,0.03,134.23,134.22,130.13697384]
["bitfinex","SOLUSD",1744961500774,7.4471254,134.28,134.25,46.0]
["bitfinex","SOLUSD",1744961500974,7.4471254,134.28,134.25,52.13452145]
["bitfinex","SOLUSD",1744961502782,26.0611841,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961504385,18.61516772,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961504978,24.74968917,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961505677,32.19570555,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961505853,26.0611841,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961508084,32.19570555,134.3,134.25,52.13452145]
["bitfinex","SOLUSD",1744961509377,63.291266,134.3,134.23,20.0]
["bitfinex","SOLUSD",1744961509572,6.13452145,134.27,134.24,14.84]
["bitfinex","SOLUSD",1744961511476,7.47823476,134.26,134.24,14.84]
["bitfinex","SOLUSD",1744961512598,0.03,134.26,134.24,14.84]
["bitfinex","SOLUSD",1744961512762,6.13452145,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744961513083,6.13452145,134.24,134.21,232.06]
["bitfinex","SOLUSD",1744961513381,6.13452145,134.23,134.2,14.84]
["bitfinex","SOLUSD",1744961514696,7.45045447,134.22,134.2,14.84]
["bitfinex","SOLUSD",1744961515980,26.07510663,134.23,134.2,20.97452145]
["bitfinex","SOLUSD",1744961516487,7.44989942,134.23,134.21,6.13452145]
["bitfinex","SOLUSD",1744961516785,7.44989942,134.23,134.22,6.13452145]
["bitfinex","SOLUSD",1744961516982,7.44878957,134.25,134.24,26.0]
["bitfinex","SOLUSD",1744961517292,7.44878957,134.25,134.24,32.13452145]
["bitfinex","SOLUSD",1744961518186,0.03,134.26,134.24,32.13452145]
["bitfinex","SOLUSD",1744961518392,0.03,134.26,134.25,20.97452145]
["bitfinex","SOLUSD",1744961526704,0.03,134.26,134.25,45.51260725]
["bitfinex","SOLUSD",1744961527000,7.47511462,134.32,134.28,26.0]
["bitfinex","SOLUSD",1744961527306,7.47511462,134.32,134.29,6.13452145]
["bitfinex","SOLUSD",1744961527897,7.47511462,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961528105,7.47511462,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961528400,13.60963607,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961528782,7.47511462,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961529305,7.47511462,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961530206,0.03,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961530904,0.03,134.32,134.31,6.13452145]
["bitfinex","SOLUSD",1744961531087,0.03,134.32,134.31,26.13452145]
["bitfinex","SOLUSD",1744961531981,0.03,134.32,134.31,52.13452145]
["bitfinex","SOLUSD",1744961534191,0.03,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744961534387,0.03,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961537914,0.03,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961539712,0.03,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961540512,0.03,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961545616,0.03,134.32,134.31,6.13452145]
["bitfinex","SOLUSD",1744961550324,0.03,134.32,134.31,50.64732498]
["bitfinex","SOLUSD",1744961550500,0.03,134.32,134.31,69.29697384]
["bitfinex","SOLUSD",1744961552729,0.03,134.32,134.31,50.64732498]
["bitfinex","SOLUSD",1744961553031,0.03,134.32,134.31,70.51280353]
["bitfinex","SOLUSD",1744961553222,0.03,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961554118,0.03,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961554693,0.03,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961557699,0.03,134.32,134.3,20.97452145]
["bitfinex","SOLUSD",1744961559815,0.03,134.32,134.31,6.13452145]
["bitfinex","SOLUSD",1744961563233,0.03,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961563728,7.47490768,134.32,134.3,14.84]
["bitfinex","SOLUSD",1744961565635,7.47490768,134.32,134.31,40.82]
["bitfinex","SOLUSD",1744961565927,0.03,134.32,134.31,40.82]
["bitfinex","SOLUSD",1744961572741,0.03,134.32,134.31,14.82]
["bitfinex","SOLUSD",1744961572918,0.03,134.32,134.3,6.13452145]
["bitfinex","SOLUSD",1744961573117,0.03,134.32,134.31,14.82]
["bitfinex","SOLUSD",1744961574535,0.03,134.32,134.31,20.95452145]
["bitfinex","SOLUSD",1744961579323,0.03,134.32,134.31,46.95452145]
["bitfinex","SOLUSD",1744961581847,0.03,134.32,134.31,40.82]
["bitfinex","SOLUSD",1744961582046,0.03,134.32,134.31,46.95452145]
["bitfinex","SOLUSD",1744961583633,0.03,134.32,134.31,84.11697384]
["bitfinex","SOLUSD",1744961583832,0.03,134.32,134.31,84.86152003]
["bitfinex","SOLUSD",1744961584026,0.03,134.34,134.33,46.0]
["bitfinex","SOLUSD",1744961584331,0.03,134.34,134.33,76.67260725]
["bitfinex","SOLUSD",1744961585050,0.03,134.38,134.37,46.0]
["bitfinex","SOLUSD",1744961585248,0.03,134.38,134.37,66.95452145]
["bitfinex","SOLUSD",1744961587041,0.03,134.38,134.37,52.13452145]
["bitfinex","SOLUSD",1744961587242,0.03,134.38,134.37,66.95452145]
["bitfinex","SOLUSD",1744961592854,0.03,134.38,134.37,104.11697384]
["bitfinex","SOLUSD",1744961593354,0.03,134.38,134.37,105.14551071]
["bitfinex","SOLUSD",1744961593534,0.03,134.38,134.37,89.58129698]
["bitfinex","SOLUSD",1744961593742,2.6143906,134.4,134.39,20.0]
["bitfinex","SOLUSD",1744961594058,2.6143906,134.4,134.39,52.13452145]
["bitfinex","SOLUSD",1744961594461,2.6143906,134.4,134.39,66.95452145]
["bitfinex","SOLUSD",1744961595057,2.6143906,134.4,134.39,52.13452145]
["bitfinex","SOLUSD",1744961595254,2.6143906,134.4,134.39,66.95452145]
["bitfinex","SOLUSD",1744961596147,2.6143906,134.4,134.39,85.46732498]
["bitfinex","SOLUSD",1744961597261,10.05486679,134.4,134.39,6.13452145]
["bitfinex","SOLUSD",1744961597461,16.18938824,134.4,134.36,44.51280353]
["bitfinex","SOLUSD",1744961597666,28.65605726,134.4,134.37,14.82]
["bitfinex","SOLUSD",1744961597848,7.44213738,134.37,134.33,20.0]
["bitfinex","SOLUSD",1744961598054,6.13452145,134.36,134.34,14.82]
["bitfinex","SOLUSD",1744961598253,6.13452145,134.36,134.33,20.0]
["bitfinex","SOLUSD",1744961598458,26.04748083,134.37,134.35,14.82]
["bitfinex","SOLUSD",1744961598964,7.44213738,134.37,134.35,20.95452145]
["bitfinex","SOLUSD",1744961599171,7.44213738,134.37,134.36,9.53833379]
["bitfinex","SOLUSD",1744961599468,7.44102983,134.39,134.37,20.0]
["bitfinex","SOLUSD",1744961599769,7.44102983,134.39,134.37,29.53833379]
["bitfinex","SOLUSD",1744961599976,10.0550651,134.4,134.38,35.53833379]
["bitfinex","SOLUSD",1744961600743,28.65625557,134.4,134.37,20.0]
["bitfinex","SOLUSD",1744961601064,28.65625557,134.4,134.37,9.53833379]
["bitfinex","SOLUSD",1744961601365,38.19458936,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961601569,38.19458936,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744961601743,38.19458936,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961602265,28.65625557,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961605674,10.0550651,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961605847,10.0550651,134.4,134.39,50.35833379]
["bitfinex","SOLUSD",1744961606053,10.0550651,134.4,134.39,40.82]
["bitfinex","SOLUSD",1744961607073,10.0550651,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961607248,10.0550651,134.4,134.37,46.0]
["bitfinex","SOLUSD",1744961607453,10.0550651,134.4,134.38,24.35833379]
["bitfinex","SOLUSD",1744961608753,10.0550651,134.4,134.39,9.53833379]
["bitfinex","SOLUSD",1744961610252,2.6143906,134.4,134.39,29.53833379]
["bitfinex","SOLUSD",1744961610660,2.6143906,134.4,134.39,74.05113732]
["bitfinex","SOLUSD",1744961610874,2.6143906,134.4,134.39,92.70078618]
["bitfinex","SOLUSD",1744961611058,2.6143906,134.4,134.39,102.23911997]
["bitfinex","SOLUSD",1744961611373,2.6143906,134.4,134.39,102.98322295]
["bitfinex","SOLUSD",1744961611771,2.6143906,134.4,134.39,92.70078618]
["bitfinex","SOLUSD",1744961613281,2.6143906,134.4,134.39,102.98322295]
["bitfinex","SOLUSD",1744961613881,2.6143906,134.4,134.39,102.23911997]
["bitfinex","SOLUSD",1744961614178,2.6143906,134.4,134.39,102.98322295]
["bitfinex","SOLUSD",1744961614778,2.6143906,134.4,134.39,102.23911997]
["bitfinex","SOLUSD",1744961615858,0.03,134.44,134.43,20.0]
["bitfinex","SOLUSD",1744961616191,0.03,134.44,134.43,44.35833379]
["bitfinex","SOLUSD",1744961616567,0.03,134.44,134.43,29.53833379]
["bitfinex","SOLUSD",1744961616877,0.03,134.44,134.43,44.35833379]
["bitfinex","SOLUSD",1744961619359,0.03,134.44,134.43,276.13833379]
["bitfinex","SOLUSD",1744961619971,0.03,134.44,134.43,377.97230579]
["bitfinex","SOLUSD",1744961620770,0.03,134.44,134.43,378.71618736]
["bitfinex","SOLUSD",1744961621783,0.03,134.44,134.43,377.97230579]
["bitfinex","SOLUSD",1744961622179,0.03,134.44,134.43,344.21833379]
["bitfinex","SOLUSD",1744961622479,0.03,134.44,134.43,359.01833379]
["bitfinex","SOLUSD",1744961622712,0.03,134.44,134.43,377.66798265]
["bitfinex","SOLUSD",1744961627095,0.03,134.44,134.43,378.69618736]
["bitfinex","SOLUSD",1744961627279,0.03,134.44,134.43,375.25205357]
["bitfinex","SOLUSD",1744961629486,0.03,134.44,134.43,359.42384886]
["bitfinex","SOLUSD",1744961629791,0.03,134.44,134.43,272.6742]
["bitfinex","SOLUSD",1744961631375,0.03,134.44,134.43,291.32384886]
["bitfinex","SOLUSD",1744961631893,0.03,134.44,134.43,272.6742]
["bitfinex","SOLUSD",1744961633399,0.03,134.44,134.43,291.32384886]
["bitfinex","SOLUSD",1744961633796,0.03,134.44,134.43,375.25205357]
["bitfinex","SOLUSD",1744961636298,0.03,134.44,134.43,340.7742]
["bitfinex","SOLUSD",1744961636510,0.03,134.44,134.43,298.6742]
["bitfinex","SOLUSD",1744961637900,0.03,134.44,134.43,257.78]
["bitfinex","SOLUSD",1744961638198,0.03,134.44,134.43,272.58]
["bitfinex","SOLUSD",1744961638979,0.03,134.44,134.43,278.6742]
["bitfinex","SOLUSD",1744961639177,0.03,134.44,134.43,282.10892092]
["bitfinex","SOLUSD",1744961640799,0.03,134.44,134.43,302.10892092]
["bitfinex","SOLUSD",1744961644185,0.03,134.44,134.43,378.40245135]
["bitfinex","SOLUSD",1744961644683,0.03,134.44,134.43,360.68]
["bitfinex","SOLUSD",1744961644881,0.03,134.44,134.43,385.00892092]
["bitfinex","SOLUSD",1744961647208,0.03,134.44,134.43,302.10892092]
["bitfinex","SOLUSD",1744961647394,0.03,134.44,134.43,287.30892092]
["bitfinex","SOLUSD",1744961647596,0.03,134.44,134.43,302.10892092]
["bitfinex","SOLUSD",1744961648009,0.03,134.44,134.43,287.30892092]
["bitfinex","SOLUSD",1744961648212,9.55892092,134.44,134.43,246.58]
["bitfinex","SOLUSD",1744961648603,0.03,134.44,134.43,246.58]
["bitfinex","SOLUSD",1744961649102,0.03,134.44,134.43,256.10892092]
["bitfinex","SOLUSD",1744961649491,7.46826242,134.44,134.43,256.10892092]
["bitfinex","SOLUSD",1744961649793,7.46826242,134.44,134.43,246.58]
["bitfinex","SOLUSD",1744961653995,7.46826242,134.44,134.43,14.8]
["bitfinex","SOLUSD",1744961656713,18.64964886,134.43,134.35,20.0]
["bitfinex","SOLUSD",1744961657012,9.52892092,134.43,134.39,14.8]
["bitfinex","SOLUSD",1744961657199,9.52892092,134.43,134.4,14.8]
["bitfinex","SOLUSD",1744961659215,7.43936914,134.42,134.4,14.8]
["bitfinex","SOLUSD",1744961659420,7.43936914,134.42,134.41,29.52892092]
["bitfinex","SOLUSD",1744961659592,7.46837164,134.44,134.43,20.0]
["bitfinex","SOLUSD",1744961659788,7.46837164,134.44,134.43,29.52892092]
["bitfinex","SOLUSD",1744961661120,0.03,134.44,134.43,26.09695526]
["bitfinex","SOLUSD",1744961662027,0.03,134.44,134.43,52.09695526]
["bitfinex","SOLUSD",1744961667823,0.03,134.44,134.43,66.89695526]
["bitfinex","SOLUSD",1744961669521,0.03,134.44,134.43,26.0]
["bitfinex","SOLUSD",1744961669726,0.03,134.44,134.43,14.8]
["bitfinex","SOLUSD",1744961670604,6.12695526,134.44,134.4,231.76]
["bitfinex","SOLUSD",1744961670803,18.67964886,134.44,134.41,14.8]
["bitfinex","SOLUSD",1744961671003,6.09695526,134.42,134.41,14.8]
["bitfinex","SOLUSD",1744961671720,13.5363244,134.42,134.41,14.8]
["bitfinex","SOLUSD",1744961673136,16.9754107,134.42,134.41,14.8]
["bitfinex","SOLUSD",1744961673437,7.43936914,134.42,134.41,14.8]
["bitfinex","SOLUSD",1744961674631,7.43881574,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744961674934,16.9748573,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744961675416,7.43881574,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744961675733,7.43881574,134.43,134.42,9.53604156]
["bitfinex","SOLUSD",1744961675934,17.00453363,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744961676229,17.00453363,134.44,134.4,231.76]
["bitfinex","SOLUSD",1744961676230,9.53604156,134.42,134.4,246.56]
["bitfinex","SOLUSD",1744961676934,7.43992262,134.41,134.4,246.56]
["bitfinex","SOLUSD",1744961677115,16.97596418,134.41,134.4,246.56]
["bitfinex","SOLUSD",1744961677520,16.97596418,134.41,134.4,14.8]
["bitfinex","SOLUSD",1744961682016,35.57577074,134.41,134.39,14.82]
["bitfinex","SOLUSD",1744961682217,9.53604156,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961684135,16.97651775,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961684625,7.44047619,134.4,134.39,14.82]
["bitfinex","SOLUSD",1744961685248,26.04166666,134.4,134.36,35.53604156]
["bitfinex","SOLUSD",1744961685426,26.04166666,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961685741,35.57770822,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961687750,26.04166666,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961690350,35.57770822,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961693255,26.04166666,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961693426,32.14691271,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744961695130,7.44047619,134.4,134.39,6.10524605]
["bitfinex","SOLUSD",1744961695333,0.03,134.44,134.39,6.10524605]
["bitfinex","SOLUSD",1744961695643,6.13524605,134.44,134.39,6.10524605]
["bitfinex","SOLUSD",1744961696351,7.43881574,134.43,134.39,6.10524605]
["bitfinex","SOLUSD",1744961700331,6.10524605,134.41,134.38,14.82]
["bitfinex","SOLUSD",1744961700528,13.54572224,134.4,134.36,32.10524605]
["bitfinex","SOLUSD",1744961700831,18.933972,134.39,134.37,14.82]
["bitfinex","SOLUSD",1744961701055,6.10524605,134.38,134.34,14.883]
["bitfinex","SOLUSD",1744961701255,6.10524605,134.35,134.34,14.883]
["bitfinex","SOLUSD",1744961702655,13.5484913,134.35,134.34,14.883]
["bitfinex","SOLUSD",1744961703153,16.98998376,134.35,134.34,14.883]
["bitfinex","SOLUSD",1744961704350,16.98942978,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961704557,7.44269127,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961707268,16.98942978,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961707559,9.54673851,134.35,134.34,14.883]
["bitfinex","SOLUSD",1744961708459,9.54673851,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961708670,7.44158356,134.38,134.35,9.54673851]
["bitfinex","SOLUSD",1744961709653,16.98832207,134.38,134.34,24.42973851]
["bitfinex","SOLUSD",1744961710052,9.54673851,134.37,134.34,14.883]
["bitfinex","SOLUSD",1744961710950,7.44269127,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961713066,7.44213738,134.37,134.34,14.883]
["bitfinex","SOLUSD",1744961713968,7.44213738,134.37,134.35,9.54673851]
["bitfinex","SOLUSD",1744961714641,7.44213738,134.37,134.35,29.54673851]
["bitfinex","SOLUSD",1744961715158,16.98832207,134.38,134.34,14.883]
["bitfinex","SOLUSD",1744961715340,7.44158356,134.38,134.34,14.883]
["bitfinex","SOLUSD",1744961715537,35.59228099,134.38,134.34,14.883]
["bitfinex","SOLUSD",1744961718167,9.54673851,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744961718471,9.54673851,134.36,134.34,14.883]
["bitfinex","SOLUSD",1744961718852,9.54673851,134.37,134.34,14.883]
["bitfinex","SOLUSD",1744961719059,35.59228099,134.38,134.34,14.883]
["bitfinex","SOLUSD",1744961719770,26.04554248,134.38,134.35,9.54673851]
["bitfinex","SOLUSD",1744961721374,18.60395892,134.38,134.35,9.54673851]
["bitfinex","SOLUSD",1744961721873,18.60395892,134.38,134.34,44.42973851]
["bitfinex","SOLUSD",1744961722571,18.60395892,134.38,134.34,70.42973851]
["bitfinex","SOLUSD",1744961723070,28.15069743,134.38,134.34,50.42973851]
["bitfinex","SOLUSD",1744961723260,24.71131006,134.38,134.34,40.883]
["bitfinex","SOLUSD",1744961723462,32.15289362,134.38,134.34,40.883]
["bitfinex","SOLUSD",1744961725474,32.15289362,134.38,134.34,26.063]
["bitfinex","SOLUSD",1744961725676,32.15289362,134.38,134.35,14.82]
["bitfinex","SOLUSD",1744961726773,26.04554248,134.38,134.35,14.82]
["bitfinex","SOLUSD",1744961726978,26.04554248,134.38,134.35,20.92735114]
["bitfinex","SOLUSD",1744961727864,32.1490178,134.4,134.35,20.92735114]
["bitfinex","SOLUSD",1744961731984,32.1490178,134.4,134.35,46.92735114]
["bitfinex","SOLUSD",1744961733171,26.04166666,134.4,134.36,6.10735114]
["bitfinex","SOLUSD",1744961733685,26.04166666,134.4,134.37,20.92735114]
["bitfinex","SOLUSD",1744961733868,26.04166666,134.4,134.38,6.10735114]
["bitfinex","SOLUSD",1744961734275,26.04166666,134.4,134.37,20.92735114]
["bitfinex","SOLUSD",1744961736086,18.60119047,134.4,134.37,14.82]
["bitfinex","SOLUSD",1744961736383,24.70854161,134.4,134.37,14.82]
["bitfinex","SOLUSD",1744961737180,6.10735114,134.38,134.37,14.82]
["bitfinex","SOLUSD",1744961737685,6.10735114,134.39,134.37,14.82]
["bitfinex","SOLUSD",1744961738279,7.44158356,134.38,134.37,14.82]
["bitfinex","SOLUSD",1744961738579,26.04554248,134.38,134.35,40.82]
["bitfinex","SOLUSD",1744961741793,26.04554248,134.38,134.35,46.92735114]
["bitfinex","SOLUSD",1744961742692,18.60395892,134.38,134.35,46.92735114]
["bitfinex","SOLUSD",1744961742898,6.10735114,134.36,134.35,14.82]
["bitfinex","SOLUSD",1744961743476,25.04132314,134.37,134.35,14.82]
["bitfinex","SOLUSD",1744961744001,7.44102983,134.39,134.36,32.10735114]
["bitfinex","SOLUSD",1744961744295,7.44102983,134.39,134.38,32.10735114]
["bitfinex","SOLUSD",1744961744898,18.60119433,134.4,134.38,32.10735114]
["bitfinex","SOLUSD",1744961745698,18.60119433,134.4,134.38,26.0]
["bitfinex","SOLUSD",1744961748473,18.60119433,134.4,134.38,32.10735114]
["bitfinex","SOLUSD",1744961749287,63.23629478,134.42,134.38,32.10735114]
["bitfinex","SOLUSD",1744961749704,7.43936914,134.42,134.41,6.10735114]
["bitfinex","SOLUSD",1744961749874,7.43936914,134.42,134.41,20.92735114]
["bitfinex","SOLUSD",1744961751198,18.59556456,134.45,134.41,20.92735114]
["bitfinex","SOLUSD",1744961751584,18.59556456,134.45,134.42,6.10735114]
["bitfinex","SOLUSD",1744961753100,18.59556456,134.45,134.43,6.10735114]
["bitfinex","SOLUSD",1744961753299,0.03,134.46,134.43,6.10735114]
["bitfinex","SOLUSD",1744961757506,0.03,134.48,134.47,46.0]
["bitfinex","SOLUSD",1744961757710,0.03,134.48,134.47,91.3567557]
["bitfinex","SOLUSD",1744961758087,0.03,134.48,134.47,85.24940456]
["bitfinex","SOLUSD",1744961758292,0.03,134.48,134.47,91.3567557]
["bitfinex","SOLUSD",1744961758821,0.03,134.5,134.49,46.0]
["bitfinex","SOLUSD",1744961759006,0.03,134.5,134.49,52.10735114]
["bitfinex","SOLUSD",1744961759195,0.03,134.5,134.49,55.51660783]
["bitfinex","SOLUSD",1744961760208,0.03,134.5,134.49,74.16625669]
["bitfinex","SOLUSD",1744961763200,0.03,134.5,134.49,55.51660783]
["bitfinex","SOLUSD",1744961763523,0.03,134.5,134.49,50.07077983]
["bitfinex","SOLUSD",1744961763706,0.03,134.5,134.49,56.73457983]
["bitfinex","SOLUSD",1744961764501,0.03,134.5,134.49,139.63457983]
["bitfinex","SOLUSD",1744961767519,0.03,134.52,134.51,46.0]
["bitfinex","SOLUSD",1744961767722,0.03,134.52,134.51,55.51660783]
["bitfinex","SOLUSD",1744961768015,0.03,134.52,134.51,74.45057983]
["bitfinex","SOLUSD",1744961769300,0.03,134.52,134.51,75.19401897]
["bitfinex","SOLUSD",1744961770212,0.03,134.52,134.51,74.45057983]
["bitfinex","SOLUSD",1744961770522,0.03,134.52,134.51,306.09057983]
["bitfinex","SOLUSD",1744961771223,0.03,134.52,134.51,306.83401897]
["bitfinex","SOLUSD",1744961772415,0.03,134.56,134.55,55.51660783]
["bitfinex","SOLUSD",1744961772625,0.03,134.56,134.55,70.31660783]
["bitfinex","SOLUSD",1744961779207,0.03,134.56,134.55,66.8851867]
["bitfinex","SOLUSD",1744961779416,0.03,134.56,134.55,60.8]
["bitfinex","SOLUSD",1744961779617,0.03,134.56,134.55,66.8851867]
["bitfinex","SOLUSD",1744961779907,0.03,134.56,134.53,20.0]
["bitfinex","SOLUSD",1744961780102,0.03,134.56,134.55,44.73483556]
["bitfinex","SOLUSD",1744961780309,0.03,134.56,134.55,71.0191587]
["bitfinex","SOLUSD",1744961781225,0.03,134.56,134.55,70.73483556]
["bitfinex","SOLUSD",1744961781521,0.03,134.56,134.55,71.0191587]
["bitfinex","SOLUSD",1744961783818,0.03,134.56,134.55,52.0851867]
["bitfinex","SOLUSD",1744961789137,0.03,134.56,134.55,70.73483556]
["bitfinex","SOLUSD",1744961790933,0.03,134.56,134.55,153.63483556]
["bitfinex","SOLUSD",1744961791231,0.03,134.56,134.55,133.63483556]
["bitfinex","SOLUSD",1744961792237,0.03,134.56,134.55,127.9191587]
["bitfinex","SOLUSD",1744961792415,7.4294205,134.6,134.59,20.0]
["bitfinex","SOLUSD",1744961792615,7.4294205,134.6,134.59,40.8651867]
["bitfinex","SOLUSD",1744961793539,9.4485377,134.61,134.59,40.8651867]
["bitfinex","SOLUSD",1744961793856,9.4485377,134.61,134.6,6.0851867]
["bitfinex","SOLUSD",1744961794236,2.0194522,134.61,134.6,32.0851867]
["bitfinex","SOLUSD",1744961795127,2.0194522,134.61,134.6,140.0006499]
["bitfinex","SOLUSD",1744961795441,0.03,134.64,134.63,64.933972]
["bitfinex","SOLUSD",1744961795635,7.42500742,134.68,134.67,20.0]
["bitfinex","SOLUSD",1744961795835,7.42500742,134.68,134.67,34.78]
["bitfinex","SOLUSD",1744961796230,0.03,134.7,134.69,46.0]
["bitfinex","SOLUSD",1744961796542,7.45400633,134.7,134.69,26.0851867]
["bitfinex","SOLUSD",1744961797332,0.03,134.7,134.69,26.0851867]
["bitfinex","SOLUSD",1744961797734,0.03,134.7,134.69,52.0851867]
["bitfinex","SOLUSD",1744961799215,0.03,134.7,134.69,127.9191587]
["bitfinex","SOLUSD",1744961800144,0.03,134.7,134.69,128.66160431]
["bitfinex","SOLUSD",1744961801250,0.03,134.7,134.69,127.9191587]
["bitfinex","SOLUSD",1744961802435,0.03,134.7,134.69,142.6991587]
["bitfinex","SOLUSD",1744961802635,0.03,134.7,134.69,26.0851867]
["bitfinex","SOLUSD",1744961802871,0.03,134.7,134.69,40.8651867]
["bitfinex","SOLUSD",1744961803150,0.03,134.7,134.69,66.8651867]
["bitfinex","SOLUSD",1744961804627,0.03,134.7,134.69,40.8651867]
["bitfinex","SOLUSD",1744961805043,0.03,134.7,134.69,26.0851867]
["bitfinex","SOLUSD",1744961805350,0.03,134.7,134.67,35.49270364]
["bitfinex","SOLUSD",1744961805644,0.03,134.7,134.67,50.27270364]
["bitfinex","SOLUSD",1744961805941,0.03,134.7,134.67,24.27270364]
["bitfinex","SOLUSD",1744961806140,0.03,134.7,134.67,50.27270364]
["bitfinex","SOLUSD",1744961806443,0.03,134.7,134.67,24.27270364]
["bitfinex","SOLUSD",1744961807137,7.45390497,134.7,134.67,50.27270364]
["bitfinex","SOLUSD",1744961808030,7.45390497,134.7,134.68,9.49270364]
["bitfinex","SOLUSD",1744961808643,7.45390497,134.7,134.67,50.27270364]
["bitfinex","SOLUSD",1744961809041,7.45390497,134.7,134.68,9.49270364]
["bitfinex","SOLUSD",1744961809348,7.45390497,134.7,134.68,29.49270364]
["bitfinex","SOLUSD",1744961810822,7.45390497,134.7,134.67,50.27270364]
["bitfinex","SOLUSD",1744961811039,26.0136674,134.7,134.67,14.78]
["bitfinex","SOLUSD",1744961811544,26.0136674,134.7,134.67,24.27270364]
["bitfinex","SOLUSD",1744961811751,26.0136674,134.7,134.68,9.49270364]
["bitfinex","SOLUSD",1744961811949,26.0136674,134.7,134.67,24.27270364]
["bitfinex","SOLUSD",1744961812437,26.0136674,134.7,134.68,29.49270364]
["bitfinex","SOLUSD",1744961812836,0.03,134.7,134.69,9.49270364]
["bitfinex","SOLUSD",1744961813148,0.03,134.7,134.69,28.1423525]
["bitfinex","SOLUSD",1744961813845,0.03,134.7,134.69,28.42667564]
["bitfinex","SOLUSD",1744961815531,0.03,134.7,134.69,9.49270364]
["bitfinex","SOLUSD",1744961816646,0.03,134.7,134.69,28.1423525]
["bitfinex","SOLUSD",1744961818251,0.03,134.7,134.69,111.0423525]
["bitfinex","SOLUSD",1744961818451,0.03,134.7,134.69,112.06912125]
["bitfinex","SOLUSD",1744961819353,0.03,134.7,134.69,111.32667564]
["bitfinex","SOLUSD",1744961821357,0.03,134.7,134.69,137.0423525]
["bitfinex","SOLUSD",1744961826265,0.03,134.7,134.68,246.12]
["bitfinex","SOLUSD",1744961826561,9.52270364,134.7,134.68,246.12]
["bitfinex","SOLUSD",1744961827262,6.10813936,134.7,134.68,246.12]
["bitfinex","SOLUSD",1744961827558,0.03,134.7,134.68,272.19813936]
["bitfinex","SOLUSD",1744961827960,0.03,134.7,134.68,266.12]
["bitfinex","SOLUSD",1744961828160,6.10813936,134.7,134.68,246.12]
["bitfinex","SOLUSD",1744961829241,9.49732879,134.69,134.65,9.49732879]
["bitfinex","SOLUSD",1744961829539,0.03,134.7,134.67,14.82]
["bitfinex","SOLUSD",1744961829540,9.49732879,134.68,134.67,14.82]
["bitfinex","SOLUSD",1744961829855,7.42500742,134.68,134.67,14.82]
["bitfinex","SOLUSD",1744961830360,7.42500742,134.68,134.67,24.31732879]
["bitfinex","SOLUSD",1744961831573,0.03,134.7,134.67,24.31732879]
["bitfinex","SOLUSD",1744961831758,0.03,134.7,134.67,14.82]
["bitfinex","SOLUSD",1744961832255,0.03,134.7,134.67,24.31732879]
["bitfinex","SOLUSD",1744961832467,0.03,134.7,134.67,14.82]
["bitfinex","SOLUSD",1744961832656,9.52732879,134.7,134.67,14.82]
["bitfinex","SOLUSD",1744961833069,0.03,134.7,134.67,14.82]
["bitfinex","SOLUSD",1744961833573,0.03,134.7,134.67,24.31732879]
["bitfinex","SOLUSD",1744961833757,0.03,134.7,134.68,29.49732879]
["bitfinex","SOLUSD",1744961837476,0.03,134.7,134.69,9.49732879]
["bitfinex","SOLUSD",1744961837850,0.03,134.7,134.69,35.49732879]
["bitfinex","SOLUSD",1744961838662,0.03,134.7,134.69,118.39732879]
["bitfinex","SOLUSD",1744961842288,0.03,134.7,134.69,108.9]
["bitfinex","SOLUSD",1744961842581,0.03,134.7,134.69,118.39732879]
["bitfinex","SOLUSD",1744961846259,0.03,134.7,134.69,137.04697765]
["bitfinex","SOLUSD",1744961848087,0.03,134.7,134.69,151.82697765]
["bitfinex","SOLUSD",1744961849169,0.03,134.7,134.69,148.4020403]
["bitfinex","SOLUSD",1744961853691,0.03,134.7,134.69,129.75239144]
["bitfinex","SOLUSD",1744961856093,0.03,134.7,134.69,148.4020403]
["bitfinex","SOLUSD",1744961860889,0.03,134.7,134.69,122.4020403]
["bitfinex","SOLUSD",1744961861097,0.03,134.7,134.69,123.42880905]
["bitfinex","SOLUSD",1744961862919,0.03,134.7,134.69,122.68636344]
["bitfinex","SOLUSD",1744961867281,1.6247,134.76,134.74,20.0]
["bitfinex","SOLUSD",1744961867481,0.03,134.76,134.75,20.85239144]
["bitfinex","SOLUSD",1744961868611,8.94891808,134.79,134.78,20.0]
["bitfinex","SOLUSD",1744961868905,8.94891808,134.79,134.78,26.07239144]
["bitfinex","SOLUSD",1744961870209,7.41674701,134.83,134.82,20.0]
["bitfinex","SOLUSD",1744961870383,7.41674701,134.83,134.82,40.85239144]
["bitfinex","SOLUSD",1744961871308,0.03,134.84,134.78,128.29158327]
["bitfinex","SOLUSD",1744961871309,6.10239144,134.84,134.8,20.0]
["bitfinex","SOLUSD",1744961871480,0.03,134.84,134.81,14.78]
["bitfinex","SOLUSD",1744961872485,6.10239144,134.84,134.81,14.78]
["bitfinex","SOLUSD",1744961873090,0.03,134.84,134.81,14.78]
["bitfinex","SOLUSD",1744961873289,7.41674701,134.83,134.81,14.78]
["bitfinex","SOLUSD",1744961875415,13.86149144,134.82,134.72,82.9]
["bitfinex","SOLUSD",1744961875588,6.07239144,134.79,134.74,20.83239144]
["bitfinex","SOLUSD",1744961875910,6.07239144,134.77,134.74,14.76]
["bitfinex","SOLUSD",1744961877013,7.42059958,134.76,134.74,14.76]
["bitfinex","SOLUSD",1744961878913,37.09509122,134.79,134.74,14.76]
["bitfinex","SOLUSD",1744961879119,6.07239144,134.78,134.74,14.76]
["bitfinex","SOLUSD",1744961880215,6.07239144,134.77,134.74,14.76]
["bitfinex","SOLUSD",1744961880693,6.07239144,134.78,134.74,14.76]
["bitfinex","SOLUSD",1744961882213,25.9701714,134.77,134.74,14.76]
["bitfinex","SOLUSD",1744961882725,32.04256284,134.77,134.74,14.76]
["bitfinex","SOLUSD",1744961882912,25.9701714,134.77,134.74,14.76]
["bitfinex","SOLUSD",1744961887134,6.07239144,134.76,134.74,14.76]
["bitfinex","SOLUSD",1744961887823,7.42115027,134.75,134.74,14.76]
["bitfinex","SOLUSD",1744961890223,7.42115027,134.75,134.72,6.07239144]
["bitfinex","SOLUSD",1744961890224,25.97402596,134.75,134.73,14.78]
["bitfinex","SOLUSD",1744961892647,6.07239144,134.74,134.71,14.78]
["bitfinex","SOLUSD",1744961892813,7.9371,134.71,134.67,231.22]
["bitfinex","SOLUSD",1744961893014,6.07239144,134.69,134.66,14.78]
["bitfinex","SOLUSD",1744961893439,6.07239144,134.7,134.66,14.78]
["bitfinex","SOLUSD",1744961893749,6.07239144,134.7,134.66,20.85239144]
["bitfinex","SOLUSD",1744961894110,6.07239144,134.68,134.66,14.78]
["bitfinex","SOLUSD",1744961894827,6.07239144,134.67,134.63,14.843]
["bitfinex","SOLUSD",1744961895025,6.07239144,134.67,134.63,20.91539144]
["bitfinex","SOLUSD",1744961895225,63.10787733,134.69,134.63,14.843]
["bitfinex","SOLUSD",1744961895429,69.18026877,134.69,134.64,6.07239144]
["bitfinex","SOLUSD",1744961895628,63.10787733,134.69,134.65,6.07239144]
["bitfinex","SOLUSD",1744961895942,25.98559654,134.69,134.65,6.07239144]
["bitfinex","SOLUSD",1744961896147,32.05798798,134.69,134.65,6.07239144]
["bitfinex","SOLUSD",1744961897048,32.05798798,134.69,134.64,6.07239144]
["bitfinex","SOLUSD",1744961897219,6.07239144,134.68,134.64,6.07239144]
["bitfinex","SOLUSD",1744961897423,6.07239144,134.68,134.63,20.91539144]
["bitfinex","SOLUSD",1744961897748,6.07239144,134.66,134.63,14.843]
["bitfinex","SOLUSD",1744961897933,6.07239144,134.65,134.63,14.843]
["bitfinex","SOLUSD",1744961899013,7.4272133,134.64,134.63,14.843]
["bitfinex","SOLUSD",1744961899233,13.49960474,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744961900522,7.4272133,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744961902326,13.49960474,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744961902723,33.60443801,134.64,134.61,14.843]
["bitfinex","SOLUSD",1744961903030,6.07239144,134.63,134.61,14.843]
["bitfinex","SOLUSD",1744961903644,7.42831674,134.62,134.61,14.843]
["bitfinex","SOLUSD",1744961904558,7.42776498,134.63,134.61,14.843]
["bitfinex","SOLUSD",1744961904859,13.50015642,134.63,134.61,14.843]
["bitfinex","SOLUSD",1744961906851,13.50070818,134.62,134.61,14.843]
["bitfinex","SOLUSD",1744961907032,13.50070818,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961908157,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961908845,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961909157,7.42776498,134.63,134.61,6.07239145]
["bitfinex","SOLUSD",1744961909356,13.50015642,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961909553,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961910743,6.07239144,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961910947,13.50070818,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961911152,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961912673,13.50070818,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961913662,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961915964,13.50070818,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961916269,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961918161,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961918357,7.42776498,134.63,134.61,6.07239145]
["bitfinex","SOLUSD",1744961919062,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961919367,25.99524657,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744961921167,25.99524657,134.64,134.61,6.07239145]
["bitfinex","SOLUSD",1744961921468,25.99524657,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744961921967,32.06763801,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744961922667,6.07239144,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961923274,7.42831674,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744961926876,7.42776498,134.63,134.61,1e-08]
["bitfinex","SOLUSD",1744961928355,7.42776498,134.63,134.61,6.07239145]
["bitfinex","SOLUSD",1744961928876,25.99524657,134.64,134.61,6.07239145]
["bitfinex","SOLUSD",1744961930071,37.13244235,134.66,134.61,6.07239145]
["bitfinex","SOLUSD",1744961930072,7.42555877,134.67,134.63,6.07239144]
["bitfinex","SOLUSD",1744961930262,7.42555877,134.67,134.66,6.07239144]
["bitfinex","SOLUSD",1744961930575,7.42555877,134.67,134.65,20.89239144]
["bitfinex","SOLUSD",1744961930972,18.56265281,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961931977,18.56265281,134.68,134.66,6.07239144]
["bitfinex","SOLUSD",1744961932478,18.56265281,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961933078,25.98766023,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961934160,32.06005167,134.68,134.65,14.82]
["bitfinex","SOLUSD",1744961934560,25.98766023,134.68,134.65,14.82]
["bitfinex","SOLUSD",1744961937095,25.98766023,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961938386,18.56265281,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961938569,18.56265281,134.68,134.66,6.07239144]
["bitfinex","SOLUSD",1744961938768,18.56265281,134.68,134.67,6.07239144]
["bitfinex","SOLUSD",1744961938978,18.56265281,134.68,134.66,6.07239144]
["bitfinex","SOLUSD",1744961940690,18.56265281,134.68,134.65,14.82]
["bitfinex","SOLUSD",1744961940876,18.56265281,134.68,134.65,20.89239144]
["bitfinex","SOLUSD",1744961946062,0.03,134.69,134.66,6.07239144]
["bitfinex","SOLUSD",1744961946263,0.03,134.69,134.68,6.07239144]
["bitfinex","SOLUSD",1744961946465,0.03,134.69,134.68,26.07239144]
["bitfinex","SOLUSD",1744961946671,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744961946981,0.03,134.73,134.72,46.85239144]
["bitfinex","SOLUSD",1744961947572,7.45244684,134.73,134.72,46.85239144]
["bitfinex","SOLUSD",1744961947895,0.03,134.73,134.72,46.85239144]
["bitfinex","SOLUSD",1744961950300,0.03,134.73,134.72,40.78]
["bitfinex","SOLUSD",1744961951899,0.03,134.73,134.72,46.85239144]
["bitfinex","SOLUSD",1744961955976,0.03,134.73,134.72,14.78]
["bitfinex","SOLUSD",1744961956301,0.03,134.73,134.72,20.85239144]
["bitfinex","SOLUSD",1744961957378,0.03,134.73,134.72,142.4020403]
["bitfinex","SOLUSD",1744961958278,0.03,134.73,134.72,123.75239144]
["bitfinex","SOLUSD",1744961958601,0.03,134.73,134.72,142.4020403]
["bitfinex","SOLUSD",1744961958806,0.03,134.74,134.72,142.4020403]
["bitfinex","SOLUSD",1744961959095,25.99766767,134.79,134.75,20.0]
["bitfinex","SOLUSD",1744961959096,7.44894799,134.79,134.75,20.0]
["bitfinex","SOLUSD",1744961959280,7.44894799,134.79,134.78,6.07239144]
["bitfinex","SOLUSD",1744961959481,7.44894799,134.79,134.78,20.85239144]
["bitfinex","SOLUSD",1744961959879,7.44894799,134.79,134.78,14.78]
["bitfinex","SOLUSD",1744961962217,0.03,134.79,134.76,14.78]
["bitfinex","SOLUSD",1744961962385,6.07239144,134.77,134.76,14.78]
["bitfinex","SOLUSD",1744961963096,6.07239144,134.77,134.74,14.78]
["bitfinex","SOLUSD",1744961964511,7.42059958,134.76,134.74,14.78]
["bitfinex","SOLUSD",1744961964893,7.42059958,134.76,134.74,20.85239144]
["bitfinex","SOLUSD",1744961966084,7.42059958,134.76,134.74,14.78]
["bitfinex","SOLUSD",1744961966297,7.42059958,134.76,134.75,6.07239144]
["bitfinex","SOLUSD",1744961967099,18.55053496,134.77,134.75,6.07239144]
["bitfinex","SOLUSD",1744961968313,7.41949844,134.78,134.76,6.07239144]
["bitfinex","SOLUSD",1744961968489,7.41949844,134.78,134.77,6.07239144]
["bitfinex","SOLUSD",1744961968907,6.91949844,134.78,134.76,6.07239144]
["bitfinex","SOLUSD",1744961969212,18.5773862,134.79,134.75,20.0]
["bitfinex","SOLUSD",1744961969388,18.5773862,134.79,134.77,6.07239144]
["bitfinex","SOLUSD",1744961970314,18.5773862,134.79,134.75,20.0]
["bitfinex","SOLUSD",1744961970518,18.5773862,134.79,134.74,16.3182]
["bitfinex","SOLUSD",1744961970685,18.5773862,134.79,134.76,6.07239144]
["bitfinex","SOLUSD",1744961970888,6.07239144,134.77,134.68,231.3]
["bitfinex","SOLUSD",1744961971112,6.07239144,134.72,134.69,14.78]
["bitfinex","SOLUSD",1744961971407,25.97209854,134.76,134.69,14.78]
["bitfinex","SOLUSD",1744961971607,6.07239144,134.72,134.69,14.78]
["bitfinex","SOLUSD",1744961971809,6.07239144,134.74,134.69,20.85239144]
["bitfinex","SOLUSD",1744961972421,6.07239144,134.72,134.69,14.78]
["bitfinex","SOLUSD",1744961973099,6.07239144,134.73,134.69,20.85239144]
["bitfinex","SOLUSD",1744961973413,9.49322444,134.74,134.69,24.27322444]
["bitfinex","SOLUSD",1744961973791,9.49322444,134.73,134.69,14.78]
["bitfinex","SOLUSD",1744961974207,63.07509646,134.76,134.69,24.27322444]
["bitfinex","SOLUSD",1744961974509,9.49322444,134.74,134.69,24.27322444]
["bitfinex","SOLUSD",1744961974810,9.49322444,134.73,134.69,24.27322444]
["bitfinex","SOLUSD",1744961974987,72.5683209,134.76,134.71,9.49322444]
["bitfinex","SOLUSD",1744961975184,9.49322444,134.74,134.7,9.49322444]
["bitfinex","SOLUSD",1744961975602,9.49322444,134.74,134.69,24.27322444]
["bitfinex","SOLUSD",1744961975797,63.07509646,134.76,134.71,9.49322444]
["bitfinex","SOLUSD",1744961976020,9.49322444,134.75,134.7,9.49322444]
["bitfinex","SOLUSD",1744961976218,9.49322444,134.74,134.7,9.49322444]
["bitfinex","SOLUSD",1744961976619,63.07509646,134.76,134.7,9.49322444]
["bitfinex","SOLUSD",1744961976906,9.49322444,134.74,134.7,9.49322444]
["bitfinex","SOLUSD",1744961977109,9.49322444,134.72,134.69,14.78]
["bitfinex","SOLUSD",1744961977514,9.49322444,134.7,134.64,6.5226]
["bitfinex","SOLUSD",1744961977692,9.49322444,134.68,134.64,14.78]
["bitfinex","SOLUSD",1744961978423,9.49322444,134.66,134.64,14.78]
["bitfinex","SOLUSD",1744961978790,9.49322444,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744961979110,35.48268014,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744961979499,9.49322444,134.66,134.64,14.78]
["bitfinex","SOLUSD",1744961979716,35.48268014,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744961980499,7.42555877,134.67,134.66,9.49322444]
["bitfinex","SOLUSD",1744961981211,18.56097291,134.7,134.66,9.49322444]
["bitfinex","SOLUSD",1744961981616,18.56097291,134.7,134.69,9.49322444]
["bitfinex","SOLUSD",1744961982516,63.08914123,134.73,134.69,9.49322444]
["bitfinex","SOLUSD",1744961982817,9.49322444,134.72,134.68,9.49322444]
["bitfinex","SOLUSD",1744961983395,72.58236567,134.73,134.68,9.49322444]
["bitfinex","SOLUSD",1744961986222,25.98173854,134.71,134.68,9.49322444]
["bitfinex","SOLUSD",1744961989613,25.98173854,134.71,134.67,9.49322444]
["bitfinex","SOLUSD",1744961992022,9.49322444,134.7,134.64,123.68]
["bitfinex","SOLUSD",1744961992235,9.49322444,134.68,134.64,50.27322444]
["bitfinex","SOLUSD",1744961992528,9.49322444,134.67,134.64,40.78]
["bitfinex","SOLUSD",1744961992724,9.49322444,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744961992911,9.49322444,134.66,134.64,14.78]
["bitfinex","SOLUSD",1744961994030,7.42666171,134.65,134.62,231.26]
["bitfinex","SOLUSD",1744961994212,9.49322444,134.64,134.62,231.26]
["bitfinex","SOLUSD",1744961994529,9.49322444,134.63,134.61,14.80000001]
["bitfinex","SOLUSD",1744961994719,9.49322444,134.64,134.61,14.80000001]
["bitfinex","SOLUSD",1744961994916,35.48654043,134.65,134.61,14.80000001]
["bitfinex","SOLUSD",1744961995305,9.49322444,134.64,134.61,14.80000001]
["bitfinex","SOLUSD",1744961996222,7.42776498,134.63,134.61,14.80000001]
["bitfinex","SOLUSD",1744961999833,7.42776498,134.63,134.61,24.29322445]
["bitfinex","SOLUSD",1744962000406,25.99524657,134.64,134.61,14.80000001]
["bitfinex","SOLUSD",1744962001031,25.99524657,134.64,134.61,1e-08]
["bitfinex","SOLUSD",1744962001234,25.99524657,134.64,134.61,14.82000001]
["bitfinex","SOLUSD",1744962004037,25.99524657,134.64,134.61,24.31322445]
["bitfinex","SOLUSD",1744962004333,25.99524657,134.64,134.62,9.49322444]
["bitfinex","SOLUSD",1744962004535,25.99524657,134.64,134.61,24.31322445]
["bitfinex","SOLUSD",1744962005340,25.99524657,134.64,134.62,9.49322444]
["bitfinex","SOLUSD",1744962005835,7.4272133,134.64,134.62,9.49322444]
["bitfinex","SOLUSD",1744962006344,7.42666171,134.65,134.61,24.31322445]
["bitfinex","SOLUSD",1744962007521,25.99331599,134.65,134.61,24.31322445]
["bitfinex","SOLUSD",1744962008232,35.48654043,134.65,134.61,14.82000001]
["bitfinex","SOLUSD",1744962008626,9.49322444,134.64,134.61,14.82000001]
["bitfinex","SOLUSD",1744962009446,9.49322444,134.63,134.61,14.82000001]
["bitfinex","SOLUSD",1744962010615,9.49322444,134.64,134.61,14.82000001]
["bitfinex","SOLUSD",1744962011438,28.05987872,134.65,134.61,24.31322445]
["bitfinex","SOLUSD",1744962011821,28.05987872,134.65,134.61,14.82000001]
["bitfinex","SOLUSD",1744962012140,9.49322444,134.64,134.61,14.82000001]
["bitfinex","SOLUSD",1744962012343,7.42776498,134.63,134.61,14.82000001]
["bitfinex","SOLUSD",1744962012733,9.49322444,134.62,134.59,14.82]
["bitfinex","SOLUSD",1744962012941,9.49322444,134.61,134.59,14.82]
["bitfinex","SOLUSD",1744962014348,7.4294205,134.6,134.59,14.82]
["bitfinex","SOLUSD",1744962015239,16.92264494,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744962015739,16.92264494,134.6,134.58,1e-08]
["bitfinex","SOLUSD",1744962015947,9.49322444,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744962016331,16.92319694,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744962017443,37.08062821,134.59,134.55,0.063]
["bitfinex","SOLUSD",1744962017751,26.00490377,134.59,134.56,9.49322444]
["bitfinex","SOLUSD",1744962018248,26.00490377,134.59,134.55,9.55622444]
["bitfinex","SOLUSD",1744962019139,26.00490377,134.59,134.57,9.49322444]
["bitfinex","SOLUSD",1744962019944,7.4299725,134.59,134.58,9.49322444]
["bitfinex","SOLUSD",1744962020245,7.4299725,134.59,134.58,24.31322444]
["bitfinex","SOLUSD",1744962020420,25.99717744,134.63,134.58,24.31322444]
["bitfinex","SOLUSD",1744962020620,25.99717744,134.63,134.62,9.49322444]
["bitfinex","SOLUSD",1744962020926,7.42776498,134.63,134.62,9.49322444]
["bitfinex","SOLUSD",1744962022042,7.42776498,134.63,134.61,9.49322444]
["bitfinex","SOLUSD",1744962022620,25.99459415,134.65,134.61,9.49322444]
["bitfinex","SOLUSD",1744962026339,25.99459415,134.65,134.62,9.49322444]
["bitfinex","SOLUSD",1744962026849,18.56793244,134.65,134.61,9.49322444]
["bitfinex","SOLUSD",1744962028352,18.56793244,134.65,134.62,9.49322444]
["bitfinex","SOLUSD",1744962028644,18.56793244,134.65,134.63,9.49322444]
["bitfinex","SOLUSD",1744962028847,7.4261102,134.66,134.64,9.49322444]
["bitfinex","SOLUSD",1744962029144,7.4261102,134.66,134.65,9.49322444]
["bitfinex","SOLUSD",1744962030247,7.4261102,134.66,134.64,14.82]
["bitfinex","SOLUSD",1744962030639,25.98884601,134.68,134.64,24.31322444]
["bitfinex","SOLUSD",1744962032858,9.49322444,134.67,134.63,9.49322444]
["bitfinex","SOLUSD",1744962033149,9.49322444,134.67,134.63,14.78]
["bitfinex","SOLUSD",1744962033651,9.49322444,134.66,134.63,14.78]
["bitfinex","SOLUSD",1744962034466,7.42666171,134.65,134.63,14.78]
["bitfinex","SOLUSD",1744962034650,16.91988615,134.65,134.63,14.78]
["bitfinex","SOLUSD",1744962034955,7.42666171,134.65,134.63,14.78]
["bitfinex","SOLUSD",1744962035257,9.49322444,134.64,134.59,82.9]
["bitfinex","SOLUSD",1744962035440,63.12662456,134.65,134.59,14.78]
["bitfinex","SOLUSD",1744962035441,9.49322444,134.62,134.59,14.78]
["bitfinex","SOLUSD",1744962035753,9.49322444,134.63,134.59,14.78]
["bitfinex","SOLUSD",1744962036155,9.49322444,134.64,134.59,24.27322444]
["bitfinex","SOLUSD",1744962036354,9.49322444,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962036533,72.619849,134.65,134.6,9.49322444]
["bitfinex","SOLUSD",1744962036735,9.49322444,134.64,134.59,24.27322444]
["bitfinex","SOLUSD",1744962037958,9.49322444,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962038142,9.49322444,134.64,134.59,24.27322444]
["bitfinex","SOLUSD",1744962038549,25.99910859,134.62,134.59,24.27322444]
["bitfinex","SOLUSD",1744962038749,25.99910859,134.62,134.59,14.78]
["bitfinex","SOLUSD",1744962040347,9.49322444,134.61,134.59,14.78]
["bitfinex","SOLUSD",1744962040549,9.49322444,134.6,134.56,26.0]
["bitfinex","SOLUSD",1744962040757,9.49322444,134.59,134.55,14.843]
["bitfinex","SOLUSD",1744962041256,9.49322444,134.58,134.55,14.843]
["bitfinex","SOLUSD",1744962041437,9.49322444,134.57,134.55,14.843]
["bitfinex","SOLUSD",1744962041633,9.49322444,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744962041837,7.43218134,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744962043347,7.43218134,134.55,134.54,9.55622444]
["bitfinex","SOLUSD",1744962044265,18.57812343,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744962044454,18.57812343,134.57,134.54,9.55622444]
["bitfinex","SOLUSD",1744962047468,9.49322444,134.58,134.54,9.55622444]
["bitfinex","SOLUSD",1744962047949,46.64512666,134.59,134.54,9.55622444]
["bitfinex","SOLUSD",1744962048464,26.00297176,134.6,134.55,9.49322444]
["bitfinex","SOLUSD",1744962048670,26.00297176,134.6,134.57,9.49322444]
["bitfinex","SOLUSD",1744962048862,35.4961962,134.6,134.56,9.49322444]
["bitfinex","SOLUSD",1744962049044,9.49322444,134.59,134.54,0.063]
["bitfinex","SOLUSD",1744962049249,9.49322444,134.58,134.54,24.33622444]
["bitfinex","SOLUSD",1744962049444,26.00876866,134.57,134.54,24.33622444]
["bitfinex","SOLUSD",1744962049749,26.00876866,134.57,134.55,9.49322444]
["bitfinex","SOLUSD",1744962050151,26.00876866,134.57,134.54,24.33622444]
["bitfinex","SOLUSD",1744962050971,18.5776919,134.57,134.54,24.33622444]
["bitfinex","SOLUSD",1744962051670,18.5776919,134.57,134.55,9.49322444]
["bitfinex","SOLUSD",1744962051872,7.43052459,134.58,134.56,9.49322444]
["bitfinex","SOLUSD",1744962053453,26.00490377,134.59,134.56,9.49322444]
["bitfinex","SOLUSD",1744962057449,18.57186402,134.62,134.58,9.49322444]
["bitfinex","SOLUSD",1744962057667,7.42886858,134.61,134.59,14.8]
["bitfinex","SOLUSD",1744962058874,7.42886858,134.61,134.6,9.49322444]
["bitfinex","SOLUSD",1744962059068,25.99524657,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962059575,25.99524657,134.64,134.61,9.49322444]
["bitfinex","SOLUSD",1744962059985,25.99524657,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962060272,72.62453755,134.64,134.59,24.29322444]
["bitfinex","SOLUSD",1744962060488,9.49322444,134.63,134.59,14.8]
["bitfinex","SOLUSD",1744962060658,72.62453755,134.64,134.59,9.49322444]
["bitfinex","SOLUSD",1744962060982,72.62453755,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962063456,63.13131311,134.64,134.61,9.49322444]
["bitfinex","SOLUSD",1744962066982,25.99524657,134.64,134.61,9.49322444]
["bitfinex","SOLUSD",1744962067782,25.99524657,134.64,134.6,9.49322444]
["bitfinex","SOLUSD",1744962069182,25.99524657,134.64,134.6,6.08359672]
["bitfinex","SOLUSD",1744962070579,25.99524657,134.64,134.57,26.0]
["bitfinex","SOLUSD",1744962070580,25.99524657,134.64,134.61,6.08359672]
["bitfinex","SOLUSD",1744962072575,6.08359672,134.65,134.61,6.08359672]
["bitfinex","SOLUSD",1744962073077,63.12408466,134.66,134.61,6.08359672]
["bitfinex","SOLUSD",1744962073375,6.08359672,134.65,134.61,6.08359672]
["bitfinex","SOLUSD",1744962073785,69.20768138,134.66,134.61,6.08359672]
["bitfinex","SOLUSD",1744962073963,69.20768138,134.66,134.62,6.08359672]
["bitfinex","SOLUSD",1744962074158,63.12408466,134.66,134.62,6.08359672]
["bitfinex","SOLUSD",1744962074381,69.20768138,134.66,134.62,6.08359672]
["bitfinex","SOLUSD",1744962076182,6.08359672,134.65,134.6,14.78]
["bitfinex","SOLUSD",1744962076378,6.08359672,134.65,134.6,20.86359672]
["bitfinex","SOLUSD",1744962076984,6.36791986,134.65,134.61,6.08359672]
["bitfinex","SOLUSD",1744962077163,6.08359672,134.64,134.6,20.86359672]
["bitfinex","SOLUSD",1744962077571,6.36791986,134.65,134.6,20.86359672]
["bitfinex","SOLUSD",1744962078479,7.4272133,134.64,134.61,24.33438688]
["bitfinex","SOLUSD",1744962078682,7.4272133,134.64,134.63,6.08359672]
["bitfinex","SOLUSD",1744962080084,25.99073156,134.67,134.63,6.08359672]
["bitfinex","SOLUSD",1744962080287,25.99073156,134.67,134.64,6.08359672]
["bitfinex","SOLUSD",1744962081180,69.20212214,134.67,134.62,6.08359672]
["bitfinex","SOLUSD",1744962081389,63.11852542,134.67,134.6,46.86359672]
["bitfinex","SOLUSD",1744962081557,6.08359672,134.65,134.6,46.86359672]
["bitfinex","SOLUSD",1744962081970,25.99524657,134.64,134.6,20.86359672]
["bitfinex","SOLUSD",1744962082168,25.99524657,134.64,134.58,20.86359672]
["bitfinex","SOLUSD",1744962082169,6.08359672,134.63,134.58,20.86359672]
["bitfinex","SOLUSD",1744962082977,6.08359672,134.63,134.58,14.78]
["bitfinex","SOLUSD",1744962083191,9.51031738,134.62,134.58,14.78]
["bitfinex","SOLUSD",1744962084096,26.00104003,134.61,134.58,14.78]
["bitfinex","SOLUSD",1744962084387,9.51031738,134.6,134.58,14.78]
["bitfinex","SOLUSD",1744962084586,9.51031738,134.6,134.56,9.51031738]
["bitfinex","SOLUSD",1744962085065,35.51135741,134.61,134.56,9.51031738]
["bitfinex","SOLUSD",1744962086673,26.00104003,134.61,134.57,9.51031738]
["bitfinex","SOLUSD",1744962087671,26.00104003,134.61,134.58,9.51031738]
["bitfinex","SOLUSD",1744962088083,7.42886858,134.61,134.6,9.51031738]
["bitfinex","SOLUSD",1744962088571,25.99273385,134.66,134.6,9.51031738]
["bitfinex","SOLUSD",1744962088772,25.99273385,134.66,134.63,9.51031738]
["bitfinex","SOLUSD",1744962090169,25.99273385,134.66,134.64,9.51031738]
["bitfinex","SOLUSD",1744962090472,25.99273385,134.66,134.63,9.51031738]
["bitfinex","SOLUSD",1744962093590,18.56662365,134.66,134.63,9.51031738]
["bitfinex","SOLUSD",1744962094395,28.07694103,134.66,134.62,14.78]
["bitfinex","SOLUSD",1744962094703,9.51031738,134.64,134.59,24.29031738]
["bitfinex","SOLUSD",1744962094995,9.51031738,134.63,134.59,24.29031738]
["bitfinex","SOLUSD",1744962095994,25.99910859,134.62,134.59,24.29031738]
["bitfinex","SOLUSD",1744962096478,25.99910859,134.62,134.6,9.51031738]
["bitfinex","SOLUSD",1744962096680,25.99910859,134.62,134.59,24.29031738]
["bitfinex","SOLUSD",1744962097381,35.50942597,134.62,134.57,9.51031738]
["bitfinex","SOLUSD",1744962097593,9.51031738,134.61,134.57,9.51031738]
["bitfinex","SOLUSD",1744962098402,18.57355126,134.6,134.57,9.51031738]
["bitfinex","SOLUSD",1744962099102,18.57355126,134.6,134.56,14.78]
["bitfinex","SOLUSD",1744962099103,18.57355126,134.6,134.56,24.29031738]
["bitfinex","SOLUSD",1744962100004,28.08386864,134.6,134.56,14.78]
["bitfinex","SOLUSD",1744962100580,9.51031738,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962101782,35.51328914,134.6,134.56,14.78]
["bitfinex","SOLUSD",1744962102096,26.00297176,134.6,134.58,9.51031738]
["bitfinex","SOLUSD",1744962102580,25.99910859,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962103079,25.99910859,134.62,134.59,9.51031738]
["bitfinex","SOLUSD",1744962104085,25.99910859,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962104296,35.50942597,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962105102,18.57079185,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962105609,18.57079185,134.62,134.59,9.51031738]
["bitfinex","SOLUSD",1744962105778,18.57079185,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962107299,25.99910859,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962107510,25.99910859,134.62,134.57,9.51031738]
["bitfinex","SOLUSD",1744962107511,72.65100968,134.62,134.57,9.51031738]
["bitfinex","SOLUSD",1744962108403,72.65100968,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962108705,63.1406923,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962109206,72.65100968,134.62,134.58,9.51031738]
["bitfinex","SOLUSD",1744962109607,72.65100968,134.62,134.57,9.51031738]
["bitfinex","SOLUSD",1744962111205,69.22681536,134.62,134.57,6.08612306]
["bitfinex","SOLUSD",1744962112112,55.71237556,134.62,134.57,6.08612306]
["bitfinex","SOLUSD",1744962112279,18.57079185,134.62,134.6,6.08612306]
["bitfinex","SOLUSD",1744962112600,7.42776498,134.63,134.61,20.86612306]
["bitfinex","SOLUSD",1744962112781,7.42776498,134.63,134.62,6.08612306]
["bitfinex","SOLUSD",1744962114314,18.56785936,134.65,134.62,6.08612306]
["bitfinex","SOLUSD",1744962115206,18.56785936,134.65,134.62,9.50281632]
["bitfinex","SOLUSD",1744962117389,25.99452107,134.65,134.62,9.50281632]
["bitfinex","SOLUSD",1744962117706,25.99452107,134.65,134.64,9.50281632]
["bitfinex","SOLUSD",1744962117895,25.99452107,134.65,134.63,9.50281632]
["bitfinex","SOLUSD",1744962119504,25.9894557,134.67,134.63,9.50281632]
["bitfinex","SOLUSD",1744962119694,25.9894557,134.67,134.64,9.50281632]
["bitfinex","SOLUSD",1744962122582,25.9894557,134.67,134.63,9.50281632]
["bitfinex","SOLUSD",1744962129010,35.49227202,134.67,134.63,9.50281632]
["bitfinex","SOLUSD",1744962129414,35.49227202,134.67,134.62,24.28281632]
["bitfinex","SOLUSD",1744962131123,9.50281632,134.64,134.57,6.2812]
["bitfinex","SOLUSD",1744962131412,9.50281632,134.61,134.58,14.78]
["bitfinex","SOLUSD",1744962132516,7.4294205,134.6,134.58,14.78]
["bitfinex","SOLUSD",1744962134309,35.50429045,134.61,134.58,14.78]
["bitfinex","SOLUSD",1744962135209,6.08719329,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962136232,7.43052459,134.58,134.56,14.78]
["bitfinex","SOLUSD",1744962138117,6.08719329,134.58,134.56,14.78]
["bitfinex","SOLUSD",1744962138316,6.08719329,134.58,134.54,14.843]
["bitfinex","SOLUSD",1744962138518,6.08719329,134.58,134.54,20.93019329]
["bitfinex","SOLUSD",1744962139426,6.08719329,134.59,134.54,20.93019329]
["bitfinex","SOLUSD",1744962140428,26.00683607,134.58,134.54,20.93019329]
["bitfinex","SOLUSD",1744962141902,26.00683607,134.58,134.57,6.08719329]
["bitfinex","SOLUSD",1744962142525,26.00297176,134.6,134.56,6.08719329]
["bitfinex","SOLUSD",1744962142929,32.09016505,134.6,134.56,6.08719329]
["bitfinex","SOLUSD",1744962143824,26.00297176,134.6,134.56,6.08719329]
["bitfinex","SOLUSD",1744962144029,32.09016505,134.6,134.56,6.08719329]
["bitfinex","SOLUSD",1744962144325,32.09016505,134.6,134.54,14.843]
["bitfinex","SOLUSD",1744962144523,32.09016505,134.6,134.56,6.08719329]
["bitfinex","SOLUSD",1744962146628,6.08719329,134.59,134.54,14.843]
["bitfinex","SOLUSD",1744962146820,6.08719329,134.57,134.54,14.843]
["bitfinex","SOLUSD",1744962147317,6.08719329,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744962148539,6.08719329,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744962148717,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962148922,13.52047954,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962149322,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962153639,7.43328625,134.53,134.52,6.0871933]
["bitfinex","SOLUSD",1744962153815,26.00818009,134.58,134.52,6.0871933]
["bitfinex","SOLUSD",1744962154140,26.00818009,134.58,134.55,6.08719329]
["bitfinex","SOLUSD",1744962155725,26.00818009,134.58,134.54,6.08719329]
["bitfinex","SOLUSD",1744962156940,26.00818009,134.58,134.55,6.08719329]
["bitfinex","SOLUSD",1744962158035,32.09537338,134.58,134.52,1e-08]
["bitfinex","SOLUSD",1744962158240,6.08719329,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1744962158423,6.08719329,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962160045,13.51992704,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744962160940,7.43273375,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744962162346,9.51831233,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962165441,16.95159858,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962169350,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962169545,16.95159858,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744962172054,54.46878621,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744962172262,9.80263547,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744962172546,35.53481421,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962172735,26.01650188,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962177338,26.01650188,134.53,134.51,9.51831233]
["bitfinex","SOLUSD",1744962177658,26.01650188,134.53,134.52,9.51831233]
["bitfinex","SOLUSD",1744962179466,26.0126347,134.55,134.51,9.51831233]
["bitfinex","SOLUSD",1744962180538,35.53094703,134.55,134.5,9.51831233]
["bitfinex","SOLUSD",1744962181068,9.51831233,134.54,134.5,9.51831233]
["bitfinex","SOLUSD",1744962181364,9.51831233,134.54,134.49,9.58131233]
["bitfinex","SOLUSD",1744962181563,35.53481421,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744962183134,35.53481421,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962183443,26.01650188,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962186468,28.10152796,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962187670,35.53481421,134.53,134.49,9.58131233]
["bitfinex","SOLUSD",1744962189271,32.11038933,134.53,134.49,6.15688745]
["bitfinex","SOLUSD",1744962190164,32.11038933,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744962194250,32.11038933,134.53,134.49,6.15688745]
["bitfinex","SOLUSD",1744962196784,26.01650188,134.53,134.49,6.15688745]
["bitfinex","SOLUSD",1744962196946,26.01650188,134.53,134.52,6.09388745]
["bitfinex","SOLUSD",1744962197848,26.0126347,134.55,134.52,6.09388745]
["bitfinex","SOLUSD",1744962200482,7.43218134,134.55,134.54,6.09388745]
["bitfinex","SOLUSD",1744962201664,37.15262297,134.58,134.54,6.09388745]
["bitfinex","SOLUSD",1744962201977,37.15262297,134.58,134.53,34.8]
["bitfinex","SOLUSD",1744962201978,37.15262297,134.58,134.55,6.09388745]
["bitfinex","SOLUSD",1744962203679,26.03490377,134.59,134.56,6.09388745]
["bitfinex","SOLUSD",1744962203978,26.03490377,134.59,134.55,6.09388745]
["bitfinex","SOLUSD",1744962205993,6.09388745,134.56,134.51,20.87388745]
["bitfinex","SOLUSD",1744962206286,6.09388745,134.54,134.51,14.78]
["bitfinex","SOLUSD",1744962206865,7.43328625,134.53,134.51,14.78]
["bitfinex","SOLUSD",1744962207491,6.09388745,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744962208988,7.43439149,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744962210162,7.43439149,134.51,134.49,6.15688745]
["bitfinex","SOLUSD",1744962211692,26.01650188,134.53,134.49,6.15688745]
["bitfinex","SOLUSD",1744962211873,26.01650188,134.53,134.5,6.09388745]
["bitfinex","SOLUSD",1744962212973,18.58321563,134.53,134.5,6.09388745]
["bitfinex","SOLUSD",1744962213388,18.58321563,134.53,134.51,6.09388745]
["bitfinex","SOLUSD",1744962213971,7.43273375,134.54,134.52,6.09388745]
["bitfinex","SOLUSD",1744962214187,7.43273375,134.54,134.53,6.09388745]
["bitfinex","SOLUSD",1744962214997,18.5802801,134.56,134.53,20.87388745]
["bitfinex","SOLUSD",1744962215289,18.5802801,134.56,134.53,24.29499586]
["bitfinex","SOLUSD",1744962216094,63.18476631,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962216407,26.03490377,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962216689,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962217090,26.03490377,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962217294,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962218499,26.03490377,134.59,134.57,9.51499586]
["bitfinex","SOLUSD",1744962218997,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962219698,26.03490377,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962219995,26.03490377,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962222299,26.03490377,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962222475,0.03,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962222792,0.03,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962223376,0.03,134.59,134.57,9.51499586]
["bitfinex","SOLUSD",1744962224097,0.03,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962224975,0.03,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962225801,26.03490377,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962225976,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962226399,35.54989963,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962226597,35.54989963,134.59,134.54,9.51499586]
["bitfinex","SOLUSD",1744962227083,9.51499586,134.58,134.53,34.78]
["bitfinex","SOLUSD",1744962227285,9.51499586,134.58,134.53,44.29499586]
["bitfinex","SOLUSD",1744962227583,72.69976217,134.59,134.54,9.51499586]
["bitfinex","SOLUSD",1744962227910,63.18476631,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962229601,63.18476631,134.59,134.55,9.51499586]
["bitfinex","SOLUSD",1744962229995,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962230298,26.03490377,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962230481,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962232904,18.60493127,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962233787,18.60493127,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962233993,18.60493127,134.59,134.55,20.0]
["bitfinex","SOLUSD",1744962234299,18.60493127,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962235583,26.03490377,134.59,134.55,29.51499586]
["bitfinex","SOLUSD",1744962235791,26.03490377,134.59,134.56,9.51499586]
["bitfinex","SOLUSD",1744962237216,0.03,134.59,134.56,6.08771453]
["bitfinex","SOLUSD",1744962237413,0.03,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962238518,26.03490377,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962239718,0.03,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962241213,26.03490377,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962241416,26.03490377,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962241616,26.03490377,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962244016,18.60493127,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962244822,18.60493127,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962245019,18.60493127,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962245924,0.03,134.59,134.58,6.08771453]
["bitfinex","SOLUSD",1744962247402,0.03,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962247603,0.03,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962247912,0.03,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962248101,0.03,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962251619,0.03,134.59,134.57,6.08771453]
["bitfinex","SOLUSD",1744962251819,0.03,134.59,134.56,20.86771453]
["bitfinex","SOLUSD",1744962254129,0.03,134.59,134.57,6.08771453]
["bitfinex","SOLUSD",1744962256830,6.11771453,134.59,134.56,14.78]
["bitfinex","SOLUSD",1744962257000,6.08771453,134.57,134.5,237.62771453]
["bitfinex","SOLUSD",1744962257204,6.08771453,134.55,134.5,252.40771453]
["bitfinex","SOLUSD",1744962257821,6.08771453,134.56,134.51,6.08771453]
["bitfinex","SOLUSD",1744962258030,32.10034923,134.55,134.5,252.40771453]
["bitfinex","SOLUSD",1744962258420,6.08771453,134.54,134.5,246.32]
["bitfinex","SOLUSD",1744962259125,6.08771453,134.54,134.5,252.40771453]
["bitfinex","SOLUSD",1744962259925,69.26125595,134.55,134.5,252.40771453]
["bitfinex","SOLUSD",1744962263220,26.0126347,134.55,134.52,6.08771453]
["bitfinex","SOLUSD",1744962263534,26.0126347,134.55,134.51,26.08771453]
["bitfinex","SOLUSD",1744962263834,32.10034923,134.55,134.51,26.08771453]
["bitfinex","SOLUSD",1744962264305,32.10034923,134.55,134.51,6.08771453]
["bitfinex","SOLUSD",1744962264501,32.10034923,134.55,134.5,20.86771453]
["bitfinex","SOLUSD",1744962265337,6.08771453,134.56,134.51,6.08771453]
["bitfinex","SOLUSD",1744962266116,6.08771453,134.55,134.51,6.08771453]
["bitfinex","SOLUSD",1744962266638,26.0126347,134.55,134.52,6.08771453]
["bitfinex","SOLUSD",1744962267922,7.43218134,134.55,134.54,6.08771453]
["bitfinex","SOLUSD",1744962268734,18.5774277,134.58,134.54,6.08771453]
["bitfinex","SOLUSD",1744962268936,18.5774277,134.58,134.56,6.08771453]
["bitfinex","SOLUSD",1744962270737,18.5774277,134.58,134.55,20.86771453]
["bitfinex","SOLUSD",1744962272748,0.03,134.59,134.57,6.08771453]
["bitfinex","SOLUSD",1744962273040,0.03,134.59,134.56,6.08771453]
["bitfinex","SOLUSD",1744962273539,0.03,134.59,134.55,20.86771453]
["bitfinex","SOLUSD",1744962274137,0.03,134.59,134.56,6.08771453]
["bitfinex","SOLUSD",1744962275424,0.03,134.59,134.58,6.08771453]
["bitfinex","SOLUSD",1744962279349,0.03,134.59,134.58,26.08771453]
["bitfinex","SOLUSD",1744962286151,0.03,134.59,134.56,52.08771453]
["bitfinex","SOLUSD",1744962286352,0.03,134.59,134.56,26.08771453]
["bitfinex","SOLUSD",1744962286743,0.03,134.59,134.56,20.0]
["bitfinex","SOLUSD",1744962286945,0.03,134.59,134.57,6.08771453]
["bitfinex","SOLUSD",1744962287334,0.03,134.59,134.58,26.08771453]
["bitfinex","SOLUSD",1744962287755,0.03,134.59,134.58,40.86771453]
["bitfinex","SOLUSD",1744962288158,0.03,134.59,134.58,34.78]
["bitfinex","SOLUSD",1744962288365,0.03,134.59,134.58,40.86771453]
["bitfinex","SOLUSD",1744962294770,0.03,134.59,134.58,20.86771453]
["bitfinex","SOLUSD",1744962295546,0.03,134.59,134.58,40.86771453]
["bitfinex","SOLUSD",1744962295868,0.03,134.59,134.58,59.51736339]
["bitfinex","SOLUSD",1744962296560,0.03,134.63,134.62,20.0]
["bitfinex","SOLUSD",1744962296743,0.03,134.63,134.62,44.73736339]
["bitfinex","SOLUSD",1744962297369,0.03,134.63,134.62,26.08771453]
["bitfinex","SOLUSD",1744962297564,0.03,134.63,134.62,44.73736339]
["bitfinex","SOLUSD",1744962300267,0.03,134.64,134.63,18.64964886]
["bitfinex","SOLUSD",1744962300569,0.03,134.64,134.63,65.49736339]
["bitfinex","SOLUSD",1744962301975,0.03,134.64,134.63,46.84771453]
["bitfinex","SOLUSD",1744962302464,0.03,134.64,134.63,65.49736339]
["bitfinex","SOLUSD",1744962304780,0.03,134.64,134.63,46.84771453]
["bitfinex","SOLUSD",1744962304956,0.03,134.64,134.63,14.76]
["bitfinex","SOLUSD",1744962308550,0.03,134.64,134.63,20.84771453]
["bitfinex","SOLUSD",1744962308750,0.03,134.64,134.63,40.84771453]
["bitfinex","SOLUSD",1744962309662,0.03,134.64,134.63,14.76]
["bitfinex","SOLUSD",1744962309863,0.03,134.64,134.63,15.06]
["bitfinex","SOLUSD",1744962310465,0.03,134.64,134.63,21.14771453]
["bitfinex","SOLUSD",1744962311276,7.62611453,134.64,134.63,15.06]
["bitfinex","SOLUSD",1744962311453,0.03,134.64,134.63,15.06]
["bitfinex","SOLUSD",1744962312386,0.03,134.64,134.63,14.76]
["bitfinex","SOLUSD",1744962314186,6.11771453,134.64,134.6,20.84771453]
["bitfinex","SOLUSD",1744962315371,6.08771453,134.62,134.6,14.76]
["bitfinex","SOLUSD",1744962316472,6.08771453,134.61,134.57,0.063]
["bitfinex","SOLUSD",1744962316674,6.08771453,134.61,134.57,6.15071453]
["bitfinex","SOLUSD",1744962316958,7.42776498,134.63,134.6,26.08771453]
["bitfinex","SOLUSD",1744962317158,7.42776498,134.63,134.62,6.08771453]
["bitfinex","SOLUSD",1744962317384,0.03,134.64,134.62,6.08771453]
["bitfinex","SOLUSD",1744962317684,0.03,134.64,134.63,6.08771453]
["bitfinex","SOLUSD",1744962318758,0.03,134.64,134.62,6.08771453]
["bitfinex","SOLUSD",1744962319164,6.11771453,134.64,134.61,14.76]
["bitfinex","SOLUSD",1744962319361,0.03,134.64,134.61,14.76]
["bitfinex","SOLUSD",1744962319566,0.03,134.64,134.62,6.08771453]
["bitfinex","SOLUSD",1744962319766,0.03,134.64,134.63,6.08771453]
["bitfinex","SOLUSD",1744962323305,0.03,134.64,134.63,9.49854609]
["bitfinex","SOLUSD",1744962329384,0.03,134.64,134.63,28.14819495]
["bitfinex","SOLUSD",1744962332492,0.03,134.64,134.63,42.90819495]
["bitfinex","SOLUSD",1744962342508,0.03,134.66,134.64,48.43251809]
["bitfinex","SOLUSD",1744962342705,0.03,134.66,134.65,35.49854609]
["bitfinex","SOLUSD",1744962343217,0.03,134.66,134.65,32.07546381]
["bitfinex","SOLUSD",1744962345202,0.03,134.66,134.65,6.07546381]
["bitfinex","SOLUSD",1744962345691,0.03,134.66,134.64,20.0]
["bitfinex","SOLUSD",1744962346080,0.03,134.66,134.65,6.07546381]
["bitfinex","SOLUSD",1744962351401,0.03,134.66,134.65,24.72511267]
["bitfinex","SOLUSD",1744962352096,0.03,134.66,134.65,6.07546381]
["bitfinex","SOLUSD",1744962353811,0.03,134.66,134.64,26.07546381]
["bitfinex","SOLUSD",1744962353992,6.10546381,134.66,134.61,6.07546381]
["bitfinex","SOLUSD",1744962354179,6.07546381,134.64,134.62,14.76]
["bitfinex","SOLUSD",1744962354379,6.07546381,134.63,134.6,14.76]
["bitfinex","SOLUSD",1744962354582,6.07546381,134.62,134.6,14.76]
["bitfinex","SOLUSD",1744962355910,7.42886858,134.61,134.6,14.76]
["bitfinex","SOLUSD",1744962357511,7.42831674,134.62,134.6,14.76]
["bitfinex","SOLUSD",1744962357702,7.42831674,134.62,134.6,20.83546381]
["bitfinex","SOLUSD",1744962358012,7.42831674,134.62,134.61,6.07546381]
["bitfinex","SOLUSD",1744962358335,7.42831674,134.62,134.6,20.83546381]
["bitfinex","SOLUSD",1744962358489,7.42831674,134.62,134.61,6.07546381]
["bitfinex","SOLUSD",1744962358694,7.4272133,134.64,134.61,26.07546381]
["bitfinex","SOLUSD",1744962358892,7.4272133,134.64,134.63,6.07546381]
["bitfinex","SOLUSD",1744962360712,18.5667401,134.65,134.62,6.07546381]
["bitfinex","SOLUSD",1744962361213,18.5667401,134.65,134.62,9.50257366]
["bitfinex","SOLUSD",1744962362317,18.5667401,134.65,134.63,9.50257366]
["bitfinex","SOLUSD",1744962362502,18.5667401,134.65,134.62,9.50257366]
["bitfinex","SOLUSD",1744962365621,25.99340181,134.65,134.62,9.50257366]
["bitfinex","SOLUSD",1744962367716,35.49597547,134.65,134.61,29.50257366]
["bitfinex","SOLUSD",1744962368123,35.49597547,134.65,134.61,20.0]
["bitfinex","SOLUSD",1744962368309,35.49597547,134.65,134.59,26.063]
["bitfinex","SOLUSD",1744962368310,9.50257366,134.62,134.59,14.823]
["bitfinex","SOLUSD",1744962368510,9.50257366,134.61,134.59,14.823]
["bitfinex","SOLUSD",1744962368811,9.50257366,134.62,134.59,14.823]
["bitfinex","SOLUSD",1744962369215,6.41682314,134.64,134.59,14.823]
["bitfinex","SOLUSD",1744962369216,9.50257366,134.61,134.59,14.823]
["bitfinex","SOLUSD",1744962370041,7.4294205,134.6,134.58,231.46]
["bitfinex","SOLUSD",1744962370204,18.58019416,134.6,134.58,231.46]
["bitfinex","SOLUSD",1744962370718,9.0776205,134.6,134.58,231.46]
["bitfinex","SOLUSD",1744962371113,18.58019416,134.6,134.58,231.46]
["bitfinex","SOLUSD",1744962371300,9.50257366,134.59,134.57,14.823]
["bitfinex","SOLUSD",1744962372526,7.43052459,134.58,134.57,14.823]
["bitfinex","SOLUSD",1744962374130,7.4299725,134.59,134.57,14.823]
["bitfinex","SOLUSD",1744962374507,35.50747743,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744962375607,9.50257366,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744962376228,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744962378709,72.66672613,134.57,134.53,14.76]
["bitfinex","SOLUSD",1744962382542,63.16415247,134.57,134.53,24.26257366]
["bitfinex","SOLUSD",1744962382718,63.16415247,134.57,134.54,9.50257366]
["bitfinex","SOLUSD",1744962383228,63.16415247,134.57,134.54,6.08922877]
["bitfinex","SOLUSD",1744962383426,26.00876866,134.57,134.54,6.08922877]
["bitfinex","SOLUSD",1744962383832,26.00876866,134.57,134.53,40.84922877]
["bitfinex","SOLUSD",1744962384333,26.00876866,134.57,134.54,6.08922877]
["bitfinex","SOLUSD",1744962384622,26.00876866,134.57,134.53,40.84922877]
["bitfinex","SOLUSD",1744962384933,26.00876866,134.57,134.54,6.08922877]
["bitfinex","SOLUSD",1744962385625,7.43107676,134.57,134.55,26.08922877]
["bitfinex","SOLUSD",1744962385815,7.43107676,134.57,134.56,6.08922877]
["bitfinex","SOLUSD",1744962386520,26.0052559,134.59,134.56,6.08922877]
["bitfinex","SOLUSD",1744962386921,26.0052559,134.59,134.55,26.08922877]
["bitfinex","SOLUSD",1744962388228,26.0052559,134.59,134.56,14.76]
["bitfinex","SOLUSD",1744962389021,26.0052559,134.59,134.56,20.84922877]
["bitfinex","SOLUSD",1744962390140,18.5752834,134.59,134.56,20.84922877]
["bitfinex","SOLUSD",1744962391847,26.00104003,134.61,134.57,6.08922877]
["bitfinex","SOLUSD",1744962394548,32.0902688,134.61,134.56,20.84922877]
["bitfinex","SOLUSD",1744962395027,32.0902688,134.61,134.56,14.76]
["bitfinex","SOLUSD",1744962395028,6.08922877,134.6,134.56,14.76]
["bitfinex","SOLUSD",1744962395936,32.09413254,134.59,134.56,14.76]
["bitfinex","SOLUSD",1744962396139,26.00490377,134.59,134.56,14.76]
["bitfinex","SOLUSD",1744962402143,6.08922877,134.57,134.53,20.0]
["bitfinex","SOLUSD",1744962402347,6.08922877,134.56,134.52,14.76]
["bitfinex","SOLUSD",1744962402937,6.08922877,134.55,134.52,14.76]
["bitfinex","SOLUSD",1744962403144,6.08922877,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1744962403448,6.08922877,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744962403628,6.08922877,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744962404026,6.08922877,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744962404546,13.52362026,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744962405447,6.08922877,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744962405744,6.08922877,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744962406748,7.43549706,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744962407541,13.52472583,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744962408327,7.43549706,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744962409245,26.02423971,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744962409442,6.08922877,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744962409950,6.08922877,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962411329,13.52583172,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962411524,15.36095486,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962411827,7.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962412440,13.52583172,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962413629,7.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962414952,7.43604997,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744962416954,13.52527874,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744962418340,7.43604997,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744962419861,7.43604997,134.48,134.46,6.08922878]
["bitfinex","SOLUSD",1744962420355,7.43604997,134.48,134.47,6.08922877]
["bitfinex","SOLUSD",1744962420552,7.43604997,134.48,134.46,6.08922878]
["bitfinex","SOLUSD",1744962421363,18.58874265,134.49,134.46,6.08922878]
["bitfinex","SOLUSD",1744962423970,6.08922877,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744962425460,0.28432314,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744962425666,0.28432314,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744962425667,6.08922877,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744962425842,6.08922877,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744962426041,18.933972,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744962426242,6.37355191,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744962426750,18.64964886,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744962426952,6.08922877,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744962427162,6.08922877,134.43,134.38,6.08922878]
["bitfinex","SOLUSD",1744962427462,32.12702076,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744962427834,32.12702076,134.42,134.38,6.08922878]
["bitfinex","SOLUSD",1744962428867,32.12702076,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744962429243,35.57637044,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744962429736,9.53857845,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744962429938,9.53857845,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744962430144,9.53857845,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744962431767,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744962433068,16.97960828,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744962433257,69.97358028,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744962434461,0.28432314,134.38,134.33,1e-08]
["bitfinex","SOLUSD",1744962434671,9.53857845,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1744962434972,9.53857845,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962435167,9.82290159,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962435466,9.53857845,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962435674,9.53857845,134.37,134.32,9.53857846]
["bitfinex","SOLUSD",1744962436178,26.04941946,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962437254,35.58799791,134.36,134.32,1e-08]
["bitfinex","SOLUSD",1744962437849,35.58799791,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962438273,26.04941946,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962438980,35.58799791,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962440274,26.04941946,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962441582,35.58799791,134.36,134.32,9.53857846]
["bitfinex","SOLUSD",1744962443175,35.58799791,134.36,134.32,1e-08]
["bitfinex","SOLUSD",1744962443782,9.53857845,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962444659,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962444861,17.26725504,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962446379,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962447182,16.9829319,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962448082,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962449280,7.44379931,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962450162,7.44379931,134.34,134.32,9.53857846]
["bitfinex","SOLUSD",1744962450363,7.44379931,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962451256,9.53857845,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962451663,35.58993683,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962451968,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962452281,35.58993683,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962454086,9.53857845,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962454673,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962459989,9.53857845,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962461086,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962461283,26.05135838,134.35,134.32,6.10999288]
["bitfinex","SOLUSD",1744962461892,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962462691,32.16135125,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962467170,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962468099,32.16135125,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962468394,6.10999287,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962469283,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962470998,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962471197,26.05135838,134.35,134.32,6.10999288]
["bitfinex","SOLUSD",1744962471406,26.05135838,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962473512,32.16135125,134.35,134.32,1e-08]
["bitfinex","SOLUSD",1744962475308,6.10999287,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744962476902,7.44435345,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744962478902,26.05135838,134.35,134.32,6.10999288]
["bitfinex","SOLUSD",1744962479110,7.44324525,134.35,134.34,6.10999287]
["bitfinex","SOLUSD",1744962481712,18.60577606,134.37,134.34,5.90999287]
["bitfinex","SOLUSD",1744962483910,18.60577606,134.37,134.35,6.10999287]
["bitfinex","SOLUSD",1744962488421,18.60577606,134.37,134.36,6.10999287]
["bitfinex","SOLUSD",1744962488915,18.60577606,134.37,134.35,6.10999287]
["bitfinex","SOLUSD",1744962489115,7.44047619,134.4,134.37,1.6361]
["bitfinex","SOLUSD",1744962489318,7.44047619,134.4,134.39,6.10999287]
["bitfinex","SOLUSD",1744962490329,0.03,134.41,134.39,6.10999287]
["bitfinex","SOLUSD",1744962490617,0.03,134.41,134.4,45.32996435]
["bitfinex","SOLUSD",1744962495430,0.03,134.41,134.4,63.97961321]
["bitfinex","SOLUSD",1744962495616,0.03,134.41,134.4,89.97961321]
["bitfinex","SOLUSD",1744962495815,0.03,134.42,134.41,38.64964886]
["bitfinex","SOLUSD",1744962496125,0.03,134.47,134.43,46.0]
["bitfinex","SOLUSD",1744962496432,0.03,134.47,134.46,6.10999287]
["bitfinex","SOLUSD",1744962499623,0.03,134.47,134.46,75.19961321]
["bitfinex","SOLUSD",1744962499812,0.03,134.49,134.48,20.0]
["bitfinex","SOLUSD",1744962500007,0.03,134.49,134.48,26.10999287]
["bitfinex","SOLUSD",1744962500707,0.03,134.49,134.48,27.72499287]
["bitfinex","SOLUSD",1744962500923,0.03,134.49,134.48,72.37464173]
["bitfinex","SOLUSD",1744962501125,0.03,134.5,134.49,18.64964886]
["bitfinex","SOLUSD",1744962501429,0.03,134.5,134.49,6.10999287]
["bitfinex","SOLUSD",1744962502208,0.03,134.5,134.49,24.75964173]
["bitfinex","SOLUSD",1744962504021,0.03,134.5,134.49,6.10999287]
["bitfinex","SOLUSD",1744962505934,6.13999287,134.5,134.45,40.86999287]
["bitfinex","SOLUSD",1744962506226,26.02617489,134.48,134.45,14.76]
["bitfinex","SOLUSD",1744962506607,26.02617489,134.48,134.45,20.86999287]
["bitfinex","SOLUSD",1744962507027,26.02617489,134.48,134.46,6.10999287]
["bitfinex","SOLUSD",1744962507409,26.02617489,134.48,134.47,6.10999287]
["bitfinex","SOLUSD",1744962507809,7.43604997,134.48,134.47,6.10999287]
["bitfinex","SOLUSD",1744962508241,18.61752258,134.5,134.47,6.10999287]
["bitfinex","SOLUSD",1744962508413,18.61752258,134.5,134.48,6.10999287]
["bitfinex","SOLUSD",1744962508915,18.61752258,134.5,134.47,6.10999287]
["bitfinex","SOLUSD",1744962509311,18.61752258,134.5,134.46,6.10999287]
["bitfinex","SOLUSD",1744962509517,24.72751545,134.5,134.45,20.86999287]
["bitfinex","SOLUSD",1744962509922,18.61752258,134.5,134.46,6.10999287]
["bitfinex","SOLUSD",1744962510124,24.72751545,134.5,134.46,6.10999287]
["bitfinex","SOLUSD",1744962510310,69.33718086,134.5,134.45,20.86999287]
["bitfinex","SOLUSD",1744962511123,72.75425014,134.5,134.45,24.28706215]
["bitfinex","SOLUSD",1744962512333,9.52706215,134.49,134.45,14.76]
["bitfinex","SOLUSD",1744962512525,26.02617489,134.48,134.45,14.76]
["bitfinex","SOLUSD",1744962512720,35.55323704,134.48,134.44,9.52706215]
["bitfinex","SOLUSD",1744962512926,35.55323704,134.48,134.44,14.76]
["bitfinex","SOLUSD",1744962513917,35.55323704,134.48,134.44,24.28706215]
["bitfinex","SOLUSD",1744962514322,9.52706215,134.47,134.44,14.76]
["bitfinex","SOLUSD",1744962514635,7.43715603,134.46,134.44,14.76]
["bitfinex","SOLUSD",1744962514926,26.0300461,134.46,134.42,24.28706215]
["bitfinex","SOLUSD",1744962515126,26.0300461,134.46,134.41,14.76]
["bitfinex","SOLUSD",1744962515327,9.52706215,134.44,134.41,14.76]
["bitfinex","SOLUSD",1744962516633,7.43881574,134.43,134.41,14.76]
["bitfinex","SOLUSD",1744962517433,7.43881574,134.43,134.41,24.28706215]
["bitfinex","SOLUSD",1744962518525,7.43881574,134.43,134.42,9.52706215]
["bitfinex","SOLUSD",1744962518938,18.59625432,134.44,134.42,9.52706215]
["bitfinex","SOLUSD",1744962519439,18.59625432,134.44,134.41,24.28706215]
["bitfinex","SOLUSD",1744962520143,28.12331647,134.44,134.39,24.28706215]
["bitfinex","SOLUSD",1744962520929,35.56157889,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962522325,72.75289099,134.44,134.39,24.28706215]
["bitfinex","SOLUSD",1744962522642,72.75289099,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962522824,63.22582884,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962523659,26.03451674,134.44,134.41,9.52706215]
["bitfinex","SOLUSD",1744962524245,26.03451674,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962524455,72.75289099,134.44,134.39,24.28706215]
["bitfinex","SOLUSD",1744962524939,72.75289099,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962525152,37.1913121,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962527244,63.22523057,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962527739,63.22523057,134.44,134.39,14.76]
["bitfinex","SOLUSD",1744962528055,72.75229272,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962528255,63.22523057,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962529158,63.08222448,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962529664,37.04830601,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962530453,46.57536816,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962530750,72.60928663,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962531160,63.08222448,134.44,134.4,9.52706215]
["bitfinex","SOLUSD",1744962531526,63.08222448,134.44,134.41,9.52706215]
["bitfinex","SOLUSD",1744962532854,55.64396206,134.44,134.41,9.52706215]
["bitfinex","SOLUSD",1744962533358,18.59565605,134.44,134.42,6.10071116]
["bitfinex","SOLUSD",1744962534661,18.59565605,134.44,134.41,6.10071116]
["bitfinex","SOLUSD",1744962538233,18.59565605,134.44,134.42,6.10071116]
["bitfinex","SOLUSD",1744962540361,18.59565605,134.44,134.41,6.10071116]
["bitfinex","SOLUSD",1744962546576,18.59565605,134.44,134.4,34.76]
["bitfinex","SOLUSD",1744962546876,6.10071116,134.42,134.37,66.86071116]
["bitfinex","SOLUSD",1744962547869,26.03972918,134.41,134.37,66.86071116]
["bitfinex","SOLUSD",1744962548573,26.03972918,134.41,134.38,6.10071116]
["bitfinex","SOLUSD",1744962549561,63.2393423,134.41,134.38,6.10071116]
["bitfinex","SOLUSD",1744962550076,55.79941968,134.41,134.38,6.10071116]
["bitfinex","SOLUSD",1744962551748,55.79941968,134.41,134.37,60.76]
["bitfinex","SOLUSD",1744962551979,55.79941968,134.41,134.37,66.86071116]
["bitfinex","SOLUSD",1744962553680,63.2393423,134.41,134.37,66.86071116]
["bitfinex","SOLUSD",1744962553975,63.2393423,134.41,134.38,6.10071116]
["bitfinex","SOLUSD",1744962554976,55.79941968,134.41,134.38,6.10071116]
["bitfinex","SOLUSD",1744962562482,18.59980656,134.41,134.39,6.10071116]
["bitfinex","SOLUSD",1744962562661,18.59980656,134.41,134.4,6.10071116]
["bitfinex","SOLUSD",1744962563887,63.50955371,134.44,134.4,6.10071116]
["bitfinex","SOLUSD",1744962564673,26.03391847,134.44,134.42,6.10071116]
["bitfinex","SOLUSD",1744962566282,69.31653741,134.46,134.42,6.10071116]
["bitfinex","SOLUSD",1744962566487,69.31653741,134.46,134.41,6.10071116]
["bitfinex","SOLUSD",1744962569082,69.31653741,134.46,134.42,6.10071116]
["bitfinex","SOLUSD",1744962571691,69.31653741,134.46,134.44,6.10071116]
["bitfinex","SOLUSD",1744962571692,63.21582625,134.46,134.44,6.10071116]
["bitfinex","SOLUSD",1744962571871,63.21582625,134.46,134.42,14.76]
["bitfinex","SOLUSD",1744962571872,26.0300461,134.46,134.45,6.10071116]
["bitfinex","SOLUSD",1744962572974,63.227026,134.5,134.45,6.10071116]
["bitfinex","SOLUSD",1744962573175,63.227026,134.5,134.47,6.10071116]
["bitfinex","SOLUSD",1744962573570,6.10071116,134.48,134.42,14.76]
["bitfinex","SOLUSD",1744962573791,6.10071116,134.47,134.42,20.86071116]
["bitfinex","SOLUSD",1744962573981,6.10071116,134.48,134.43,6.10071116]
["bitfinex","SOLUSD",1744962575790,26.02811034,134.47,134.43,6.10071116]
["bitfinex","SOLUSD",1744962576682,26.02811034,134.47,134.46,6.10071116]
["bitfinex","SOLUSD",1744962577898,100.40174718,134.5,134.46,6.10071116]
["bitfinex","SOLUSD",1744962578880,106.50245834,134.5,134.46,6.10071116]
["bitfinex","SOLUSD",1744962579200,100.40174718,134.5,134.46,6.10071116]
["bitfinex","SOLUSD",1744962579695,26.05230482,134.5,134.49,6.10071116]
["bitfinex","SOLUSD",1744962579898,0.03,134.5,134.49,6.10071116]
["bitfinex","SOLUSD",1744962581485,0.03,134.5,134.49,52.37986002]
["bitfinex","SOLUSD",1744962581687,7.43291808,134.54,134.51,20.0]
["bitfinex","SOLUSD",1744962581885,0.03,134.55,134.53,6.10071116]
["bitfinex","SOLUSD",1744962582202,0.03,134.55,134.54,6.10071116]
["bitfinex","SOLUSD",1744962586299,0.03,134.55,134.54,30.5035558]
["bitfinex","SOLUSD",1744962586674,0.03,134.55,134.54,6.10071116]
["bitfinex","SOLUSD",1744962587982,0.03,134.55,134.53,6.10071116]
["bitfinex","SOLUSD",1744962588204,0.03,134.55,134.52,20.86071116]
["bitfinex","SOLUSD",1744962588508,6.13071116,134.55,134.52,14.76]
["bitfinex","SOLUSD",1744962588699,6.10071116,134.54,134.52,14.76]
["bitfinex","SOLUSD",1744962588904,6.13071116,134.55,134.52,14.76]
["bitfinex","SOLUSD",1744962589206,7.43273375,134.54,134.5,6.10071116]
["bitfinex","SOLUSD",1744962589388,13.53344491,134.54,134.49,20.86071116]
["bitfinex","SOLUSD",1744962590410,63.17823693,134.54,134.5,6.10071116]
["bitfinex","SOLUSD",1744962590580,69.27894809,134.54,134.5,6.10071116]
["bitfinex","SOLUSD",1744962590780,6.10071116,134.51,134.47,14.76]
["bitfinex","SOLUSD",1744962590985,6.10071116,134.51,134.45,251.76]
["bitfinex","SOLUSD",1744962590986,6.10071116,134.49,134.45,246.52]
["bitfinex","SOLUSD",1744962591193,9.52920377,134.48,134.45,14.76]
["bitfinex","SOLUSD",1744962591788,18.933972,134.52,134.42,27.5193]
["bitfinex","SOLUSD",1744962591996,9.52920377,134.45,134.4,9.52920377]
["bitfinex","SOLUSD",1744962592310,9.52920377,134.44,134.39,29.52920377]
["bitfinex","SOLUSD",1744962592521,26.03585509,134.43,134.39,20.0]
["bitfinex","SOLUSD",1744962592811,26.03585509,134.43,134.41,9.52920377]
["bitfinex","SOLUSD",1744962594405,18.59703935,134.43,134.41,9.52920377]
["bitfinex","SOLUSD",1744962594585,18.59703935,134.43,134.4,9.52920377]
["bitfinex","SOLUSD",1744962595103,7.43826242,134.44,134.41,9.52920377]
["bitfinex","SOLUSD",1744962595314,7.43826242,134.44,134.42,9.52920377]
["bitfinex","SOLUSD",1744962595494,26.03391847,134.44,134.41,44.28920377]
["bitfinex","SOLUSD",1744962596307,26.03391847,134.44,134.42,9.52920377]
["bitfinex","SOLUSD",1744962596503,63.21774876,134.46,134.42,9.52920377]
["bitfinex","SOLUSD",1744962597209,72.74695253,134.46,134.42,9.52920377]
["bitfinex","SOLUSD",1744962597411,72.74695253,134.46,134.41,44.28920377]
["bitfinex","SOLUSD",1744962599488,9.52920377,134.45,134.41,24.28920377]
["bitfinex","SOLUSD",1744962599687,72.74695253,134.46,134.41,24.28920377]
["bitfinex","SOLUSD",1744962601214,72.74695253,134.46,134.41,24.28920377]
["bitfinex","SOLUSD",1744962602217,72.74695253,134.46,134.42,9.52920377]
["bitfinex","SOLUSD",1744962602516,72.74695253,134.46,134.41,24.28920377]
["bitfinex","SOLUSD",1744962603111,9.52920377,134.45,134.41,14.76]
["bitfinex","SOLUSD",1744962603707,64.79084876,134.46,134.41,14.76]
["bitfinex","SOLUSD",1744962603900,9.52920377,134.45,134.41,14.76]
["bitfinex","SOLUSD",1744962606726,26.03391847,134.44,134.41,14.76]
["bitfinex","SOLUSD",1744962607219,26.03391847,134.44,134.42,9.52920377]
["bitfinex","SOLUSD",1744962607519,26.03391847,134.44,134.41,24.28920377]
["bitfinex","SOLUSD",1744962607824,7.43826242,134.44,134.43,55.52920377]
["bitfinex","SOLUSD",1744962607997,7.43549706,134.49,134.45,20.0]
["bitfinex","SOLUSD",1744962608199,7.43549706,134.49,134.48,9.52920377]
["bitfinex","SOLUSD",1744962608819,26.01843591,134.52,134.48,9.52920377]
["bitfinex","SOLUSD",1744962613830,35.54763968,134.52,134.48,9.52920377]
["bitfinex","SOLUSD",1744962614429,9.52920377,134.51,134.47,9.52920377]
["bitfinex","SOLUSD",1744962614607,9.52920377,134.51,134.46,24.28920377]
["bitfinex","SOLUSD",1744962615428,26.02230482,134.5,134.47,9.52920377]
["bitfinex","SOLUSD",1744962616830,26.02230482,134.5,134.46,24.28920377]
["bitfinex","SOLUSD",1744962618430,26.02230482,134.5,134.46,14.76]
["bitfinex","SOLUSD",1744962618627,26.02230482,134.5,134.47,9.52920377]
["bitfinex","SOLUSD",1744962619429,7.43328625,134.53,134.5,20.0]
["bitfinex","SOLUSD",1744962619611,7.43328625,134.53,134.52,9.52920377]
["bitfinex","SOLUSD",1744962620625,0.03,134.55,134.52,9.52920377]
["bitfinex","SOLUSD",1744962621330,0.03,134.55,134.53,9.52920377]
["bitfinex","SOLUSD",1744962624218,0.03,134.55,134.52,9.52920377]
["bitfinex","SOLUSD",1744962624535,0.03,134.55,134.54,9.52920377]
["bitfinex","SOLUSD",1744962624916,0.03,134.55,134.53,9.52920377]
["bitfinex","SOLUSD",1744962625634,0.03,134.55,134.54,9.52920377]
["bitfinex","SOLUSD",1744962628740,0.03,134.55,134.54,29.52920377]
["bitfinex","SOLUSD",1744962634349,0.03,134.55,134.54,65.05840754]
["bitfinex","SOLUSD",1744962634646,0.03,134.55,134.54,55.52920377]
["bitfinex","SOLUSD",1744962635152,0.03,134.55,134.54,52.08656388]
["bitfinex","SOLUSD",1744962636850,0.03,134.55,134.54,76.4328194]
["bitfinex","SOLUSD",1744962638949,0.03,134.55,134.54,95.3667914]
["bitfinex","SOLUSD",1744962639545,0.03,134.55,134.54,69.3667914]
["bitfinex","SOLUSD",1744962642359,0.03,134.55,134.54,69.08246826]
["bitfinex","SOLUSD",1744962642653,0.03,134.55,134.54,69.3667914]
["bitfinex","SOLUSD",1744962644458,0.03,134.55,134.54,52.08656388]
["bitfinex","SOLUSD",1744962646135,0.03,134.55,134.54,66.82656388]
["bitfinex","SOLUSD",1744962647157,0.03,134.55,134.54,40.82656388]
["bitfinex","SOLUSD",1744962647661,0.03,134.55,134.54,65.1728194]
["bitfinex","SOLUSD",1744962647867,0.03,134.55,134.54,40.82656388]
["bitfinex","SOLUSD",1744962649873,0.03,134.55,134.52,20.0]
["bitfinex","SOLUSD",1744962650035,0.03,134.55,134.51,20.82656388]
["bitfinex","SOLUSD",1744962650241,6.11656388,134.55,134.51,14.74]
["bitfinex","SOLUSD",1744962650454,0.03,134.55,134.51,20.82656388]
["bitfinex","SOLUSD",1744962651948,26.0426347,134.55,134.51,20.82656388]
["bitfinex","SOLUSD",1744962652747,26.0426347,134.55,134.52,6.08656388]
["bitfinex","SOLUSD",1744962657363,26.0426347,134.55,134.53,6.08656388]
["bitfinex","SOLUSD",1744962657870,26.0426347,134.55,134.52,26.08656388]
["bitfinex","SOLUSD",1744962659172,18.61045336,134.55,134.52,26.08656388]
["bitfinex","SOLUSD",1744962659361,24.69701724,134.55,134.51,14.74]
["bitfinex","SOLUSD",1744962659559,6.08656388,134.54,134.51,14.74]
["bitfinex","SOLUSD",1744962660254,6.08656388,134.52,134.47,6.08656388]
["bitfinex","SOLUSD",1744962660441,6.08656388,134.5,134.47,14.74]
["bitfinex","SOLUSD",1744962661155,13.52206094,134.49,134.45,231.6]
["bitfinex","SOLUSD",1744962661358,6.08656388,134.46,134.44,14.803]
["bitfinex","SOLUSD",1744962661872,7.66696388,134.48,134.44,14.803]
["bitfinex","SOLUSD",1744962662675,26.02423971,134.49,134.45,6.08656388]
["bitfinex","SOLUSD",1744962663355,26.02423971,134.49,134.46,6.08656388]
["bitfinex","SOLUSD",1744962664469,18.58874265,134.49,134.46,6.08656388]
["bitfinex","SOLUSD",1744962665256,18.58874265,134.49,134.46,9.02560061]
["bitfinex","SOLUSD",1744962667375,7.43494423,134.5,134.47,9.52560061]
["bitfinex","SOLUSD",1744962668280,26.02230482,134.5,134.46,29.52560061]
["bitfinex","SOLUSD",1744962669674,26.02230482,134.5,134.47,9.52560061]
["bitfinex","SOLUSD",1744962673268,9.52560061,134.49,134.44,44.32860061]
["bitfinex","SOLUSD",1744962673567,9.52560061,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962673767,9.52560061,134.46,134.44,14.803]
["bitfinex","SOLUSD",1744962674486,9.52560061,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962674784,15.81110061,134.48,134.44,14.803]
["bitfinex","SOLUSD",1744962675490,26.02811034,134.47,134.44,24.32860061]
["bitfinex","SOLUSD",1744962677190,26.02811034,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962678892,26.02811034,134.47,134.44,24.32860061]
["bitfinex","SOLUSD",1744962680492,26.02811034,134.47,134.46,9.52560061]
["bitfinex","SOLUSD",1744962680885,26.02811034,134.47,134.45,9.52560061]
["bitfinex","SOLUSD",1744962681694,72.72732563,134.49,134.44,14.803]
["bitfinex","SOLUSD",1744962681878,9.52560061,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962682391,63.20172502,134.49,134.44,24.32860061]
["bitfinex","SOLUSD",1744962682577,9.52560061,134.48,134.44,24.32860061]
["bitfinex","SOLUSD",1744962682765,9.52560061,134.48,134.44,14.803]
["bitfinex","SOLUSD",1744962684195,26.02811034,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962685069,35.55371095,134.47,134.44,14.803]
["bitfinex","SOLUSD",1744962685270,9.52560061,134.46,134.44,14.803]
["bitfinex","SOLUSD",1744962686196,26.03391847,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962686383,9.52560061,134.43,134.41,14.74]
["bitfinex","SOLUSD",1744962686585,35.55951908,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962687200,32.13595472,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962688071,26.03391847,134.44,134.41,20.84203625]
["bitfinex","SOLUSD",1744962688377,18.59565605,134.44,134.42,6.10203625]
["bitfinex","SOLUSD",1744962688572,18.59565605,134.44,134.41,20.84203625]
["bitfinex","SOLUSD",1744962689677,18.59565605,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962690996,26.03391847,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962692275,26.03391847,134.44,134.41,20.84203625]
["bitfinex","SOLUSD",1744962695204,26.03391847,134.44,134.41,14.74]
["bitfinex","SOLUSD",1744962695798,26.03391847,134.44,134.41,20.84203625]
["bitfinex","SOLUSD",1744962696004,7.43826242,134.44,134.43,6.10203625]
["bitfinex","SOLUSD",1744962696371,1.6374,134.5,134.43,6.10203625]
["bitfinex","SOLUSD",1744962696585,18.59030585,134.48,134.47,6.10203625]
["bitfinex","SOLUSD",1744962696791,7.43549706,134.49,134.47,6.10203625]
["bitfinex","SOLUSD",1744962697501,63.19039041,134.52,134.48,6.10203625]
["bitfinex","SOLUSD",1744962700395,69.29242666,134.52,134.48,6.10203625]
["bitfinex","SOLUSD",1744962701199,69.29242666,134.52,134.42,0.74390875]
["bitfinex","SOLUSD",1744962701200,6.10203625,134.49,134.42,20.0]
["bitfinex","SOLUSD",1744962701377,6.10203625,134.48,134.43,14.74]
["bitfinex","SOLUSD",1744962701576,6.10203625,134.48,134.44,6.10203625]
["bitfinex","SOLUSD",1744962703183,18.59150739,134.47,134.44,9.52888582]
["bitfinex","SOLUSD",1744962705004,18.59150739,134.47,134.43,24.26888582]
["bitfinex","SOLUSD",1744962705303,26.02811034,134.47,134.43,24.26888582]
["bitfinex","SOLUSD",1744962705500,26.02811034,134.47,134.44,9.52888582]
["bitfinex","SOLUSD",1744962705681,26.02811034,134.47,134.43,14.74]
["bitfinex","SOLUSD",1744962705883,26.02811034,134.47,134.44,9.52888582]
["bitfinex","SOLUSD",1744962708312,26.02811034,134.47,134.43,14.74]
["bitfinex","SOLUSD",1744962708497,26.02811034,134.47,134.43,24.26888582]
["bitfinex","SOLUSD",1744962708812,26.02811034,134.47,134.43,14.74]
["bitfinex","SOLUSD",1744962709010,26.02811034,134.47,134.43,24.26888582]
["bitfinex","SOLUSD",1744962710409,16.966595,134.45,134.43,14.74]
["bitfinex","SOLUSD",1744962712610,7.43770918,134.45,134.44,9.52888582]
["bitfinex","SOLUSD",1744962713189,7.43743372,134.46,134.44,9.52888582]
["bitfinex","SOLUSD",1744962713389,7.43743372,134.46,134.45,9.52888582]
["bitfinex","SOLUSD",1744962714415,18.58905784,134.49,134.45,9.52888582]
["bitfinex","SOLUSD",1744962715009,18.58905784,134.49,134.46,9.52888582]
["bitfinex","SOLUSD",1744962717304,18.58905784,134.49,134.47,9.52888582]
["bitfinex","SOLUSD",1744962718014,18.58905784,134.49,134.46,9.52888582]
["bitfinex","SOLUSD",1744962719810,18.58905784,134.49,134.47,9.52888582]
["bitfinex","SOLUSD",1744962721218,18.58905784,134.49,134.46,9.52888582]
["bitfinex","SOLUSD",1744962723016,9.52888582,134.48,134.43,24.26888582]
["bitfinex","SOLUSD",1744962723413,9.52888582,134.46,134.43,14.74]
["bitfinex","SOLUSD",1744962724004,7.43770918,134.45,134.43,14.74]
["bitfinex","SOLUSD",1744962724527,9.52888582,134.44,134.4,246.543]
["bitfinex","SOLUSD",1744962724700,9.52888582,134.42,134.4,246.543]
["bitfinex","SOLUSD",1744962724899,9.52888582,134.43,134.4,246.543]
["bitfinex","SOLUSD",1744962725197,6.10335945,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962725597,7.43936914,134.42,134.4,14.803]
["bitfinex","SOLUSD",1744962727321,9.5360976,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962727525,9.5360976,134.44,134.4,14.803]
["bitfinex","SOLUSD",1744962729624,26.03585509,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962730329,26.03585509,134.43,134.4,24.3390976]
["bitfinex","SOLUSD",1744962730523,26.03585509,134.43,134.41,9.5360976]
["bitfinex","SOLUSD",1744962730729,7.43881574,134.43,134.42,9.5360976]
["bitfinex","SOLUSD",1744962731829,18.59448528,134.45,134.42,9.5360976]
["bitfinex","SOLUSD",1744962736623,9.5360976,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962737330,9.5360976,134.44,134.4,14.803]
["bitfinex","SOLUSD",1744962737708,26.03585509,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962738007,26.03585509,134.43,134.4,24.3390976]
["bitfinex","SOLUSD",1744962739129,46.72464352,134.45,134.4,24.3390976]
["bitfinex","SOLUSD",1744962739930,72.75288623,134.46,134.41,9.5360976]
["bitfinex","SOLUSD",1744962740132,63.21678863,134.46,134.42,9.5360976]
["bitfinex","SOLUSD",1744962740312,72.75288623,134.46,134.42,9.5360976]
["bitfinex","SOLUSD",1744962740818,72.75288623,134.46,134.41,9.5360976]
["bitfinex","SOLUSD",1744962741236,26.03391847,134.44,134.4,44.3390976]
["bitfinex","SOLUSD",1744962741415,35.57001607,134.44,134.4,24.3390976]
["bitfinex","SOLUSD",1744962741613,9.5360976,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962741913,35.57001607,134.44,134.4,14.803]
["bitfinex","SOLUSD",1744962742113,35.57001607,134.44,134.4,24.3390976]
["bitfinex","SOLUSD",1744962742430,55.83639139,134.46,134.41,9.5360976]
["bitfinex","SOLUSD",1744962742431,72.75288623,134.46,134.41,9.5360976]
["bitfinex","SOLUSD",1744962744037,9.5360976,134.45,134.4,34.803]
["bitfinex","SOLUSD",1744962744229,9.5360976,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962745335,7.43936914,134.42,134.4,14.803]
["bitfinex","SOLUSD",1744962745837,7.43936914,134.42,134.4,24.3390976]
["bitfinex","SOLUSD",1744962746231,7.43936914,134.42,134.41,9.5360976]
["bitfinex","SOLUSD",1744962746628,18.59565605,134.44,134.41,9.5360976]
["bitfinex","SOLUSD",1744962746826,18.59565605,134.44,134.42,9.5360976]
["bitfinex","SOLUSD",1744962747341,7.43770918,134.45,134.43,9.5360976]
["bitfinex","SOLUSD",1744962747635,7.43770918,134.45,134.44,9.5360976]
["bitfinex","SOLUSD",1744962748936,26.02617489,134.48,134.44,9.5360976]
["bitfinex","SOLUSD",1744962749138,26.02617489,134.48,134.45,24.2760976]
["bitfinex","SOLUSD",1744962749342,26.02617489,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962749515,26.02617489,134.48,134.45,24.2760976]
["bitfinex","SOLUSD",1744962750040,26.02617489,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962752039,35.56227249,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962752936,18.59012492,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962753141,18.59012492,134.48,134.45,24.2760976]
["bitfinex","SOLUSD",1744962756442,26.05230482,134.5,134.46,9.5360976]
["bitfinex","SOLUSD",1744962761137,18.61736059,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962762851,26.05230482,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962766151,18.61736059,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962766449,18.61736059,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962767336,26.05230482,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962768441,18.61736059,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962769761,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962773239,6.12593893,134.5,134.46,26.0]
["bitfinex","SOLUSD",1744962773553,0.03,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962773755,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962774562,0.03,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962776459,0.03,134.5,134.47,20.83593893]
["bitfinex","SOLUSD",1744962776762,26.05230482,134.5,134.47,20.83593893]
["bitfinex","SOLUSD",1744962777757,18.61736059,134.5,134.47,20.83593893]
["bitfinex","SOLUSD",1744962778541,18.61736059,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962779052,18.61736059,134.5,134.47,20.83593893]
["bitfinex","SOLUSD",1744962780262,18.61736059,134.5,134.47,14.74]
["bitfinex","SOLUSD",1744962780445,24.71329952,134.5,134.47,14.74]
["bitfinex","SOLUSD",1744962780852,6.09593893,134.48,134.44,14.74]
["bitfinex","SOLUSD",1744962781057,6.09593893,134.46,134.44,14.74]
["bitfinex","SOLUSD",1744962781262,6.09593893,134.46,134.42,14.74]
["bitfinex","SOLUSD",1744962781944,63.20642474,134.48,134.45,6.09593893]
["bitfinex","SOLUSD",1744962782346,63.20642474,134.48,134.44,6.09593893]
["bitfinex","SOLUSD",1744962783368,26.02617489,134.48,134.45,6.09593893]
["bitfinex","SOLUSD",1744962784574,26.02617489,134.48,134.44,6.09593893]
["bitfinex","SOLUSD",1744962784945,26.02617489,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962789166,18.59012492,134.48,134.47,6.09593893]
["bitfinex","SOLUSD",1744962789376,7.43549706,134.49,134.47,6.09593893]
["bitfinex","SOLUSD",1744962789667,26.02423971,134.49,134.46,26.09593893]
["bitfinex","SOLUSD",1744962790676,26.02423971,134.49,134.46,20.0]
["bitfinex","SOLUSD",1744962790965,0.03,134.5,134.46,26.09593893]
["bitfinex","SOLUSD",1744962791764,6.12593893,134.5,134.46,26.09593893]
["bitfinex","SOLUSD",1744962792973,26.02423971,134.49,134.45,14.74]
["bitfinex","SOLUSD",1744962793164,6.09593893,134.48,134.45,14.74]
["bitfinex","SOLUSD",1744962793369,6.09593893,134.48,134.43,52.09593893]
["bitfinex","SOLUSD",1744962793690,6.09593893,134.48,134.44,14.74]
["bitfinex","SOLUSD",1744962793876,6.09593893,134.48,134.44,20.83593893]
["bitfinex","SOLUSD",1744962794078,69.29766395,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962794571,63.20172502,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962794874,26.02423971,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962795259,32.12017864,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962796263,32.12017864,134.49,134.44,20.83593893]
["bitfinex","SOLUSD",1744962797175,32.12017864,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962797378,32.12017864,134.49,134.44,20.83593893]
["bitfinex","SOLUSD",1744962799067,32.12017864,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962799576,26.02423971,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962800375,32.12017864,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962800577,6.09593893,134.47,134.44,14.74]
["bitfinex","SOLUSD",1744962800758,6.09593893,134.46,134.42,14.74]
["bitfinex","SOLUSD",1744962801494,6.09593893,134.46,134.42,20.83593893]
["bitfinex","SOLUSD",1744962801778,18.64964886,134.44,134.4,14.803]
["bitfinex","SOLUSD",1744962802152,69.31646699,134.45,134.41,6.09593893]
["bitfinex","SOLUSD",1744962802365,69.31646699,134.45,134.4,20.89893893]
["bitfinex","SOLUSD",1744962802677,6.09593893,134.44,134.4,14.803]
["bitfinex","SOLUSD",1744962802877,26.03585509,134.43,134.4,14.803]
["bitfinex","SOLUSD",1744962803071,26.03585509,134.43,134.4,20.89893893]
["bitfinex","SOLUSD",1744962804575,18.59703935,134.43,134.4,20.89893893]
["bitfinex","SOLUSD",1744962804761,18.59703935,134.43,134.41,6.09593893]
["bitfinex","SOLUSD",1744962804965,7.43826242,134.44,134.41,6.09593893]
["bitfinex","SOLUSD",1744962806482,26.03391847,134.44,134.41,6.09593893]
["bitfinex","SOLUSD",1744962806979,32.12598503,134.46,134.41,6.09593893]
["bitfinex","SOLUSD",1744962807877,20.489472,134.47,134.41,6.09593893]
["bitfinex","SOLUSD",1744962807878,6.09593893,134.45,134.41,6.09593893]
["bitfinex","SOLUSD",1744962808068,26.03391847,134.44,134.41,6.09593893]
["bitfinex","SOLUSD",1744962810077,32.12598503,134.46,134.42,6.09593893]
["bitfinex","SOLUSD",1744962810280,26.0300461,134.46,134.42,6.09593893]
["bitfinex","SOLUSD",1744962811167,32.12598503,134.46,134.42,6.09593893]
["bitfinex","SOLUSD",1744962811970,26.0300461,134.46,134.42,6.09593893]
["bitfinex","SOLUSD",1744962812171,26.0300461,134.46,134.44,6.09593893]
["bitfinex","SOLUSD",1744962812172,18.59289007,134.46,134.44,6.09593893]
["bitfinex","SOLUSD",1744962812476,18.59289007,134.46,134.43,6.09593893]
["bitfinex","SOLUSD",1744962815379,18.59289007,134.46,134.41,20.0]
["bitfinex","SOLUSD",1744962815380,18.59289007,134.46,134.44,6.09593893]
["bitfinex","SOLUSD",1744962815583,18.59289007,134.46,134.44,20.83593893]
["bitfinex","SOLUSD",1744962818087,43.27342424,134.49,134.44,20.83593893]
["bitfinex","SOLUSD",1744962818387,37.17748531,134.49,134.45,6.09593893]
["bitfinex","SOLUSD",1744962818887,26.05230482,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962819191,26.05230482,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962819385,26.05230482,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962820985,32.14824375,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962823802,26.05230482,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962824672,26.05230482,134.5,134.46,6.09593893]
["bitfinex","SOLUSD",1744962826789,18.61736059,134.5,134.47,6.09593893]
["bitfinex","SOLUSD",1744962827999,0.03,134.5,134.49,6.09593893]
["bitfinex","SOLUSD",1744962828578,0.03,134.5,134.49,40.83593893]
["bitfinex","SOLUSD",1744962829083,0.03,134.5,134.49,66.83593893]
["bitfinex","SOLUSD",1744962829896,0.03,134.5,134.49,72.68587731]
["bitfinex","SOLUSD",1744962830085,0.03,134.5,134.49,66.83593893]
["bitfinex","SOLUSD",1744962832402,0.03,134.5,134.49,60.74]
["bitfinex","SOLUSD",1744962832584,0.03,134.5,134.49,46.83593893]
["bitfinex","SOLUSD",1744962832784,0.03,134.5,134.49,14.74]
["bitfinex","SOLUSD",1744962832981,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962833186,0.03,134.5,134.49,20.81593893]
["bitfinex","SOLUSD",1744962833799,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962834003,0.03,134.5,134.49,20.81593893]
["bitfinex","SOLUSD",1744962834375,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962836073,6.12593893,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962836778,6.12593893,134.5,134.46,46.81593893]
["bitfinex","SOLUSD",1744962837502,26.02423971,134.49,134.46,46.81593893]
["bitfinex","SOLUSD",1744962838603,18.58874265,134.49,134.46,46.81593893]
["bitfinex","SOLUSD",1744962839182,18.58874265,134.49,134.46,20.81593893]
["bitfinex","SOLUSD",1744962839903,26.02423971,134.49,134.46,14.72]
["bitfinex","SOLUSD",1744962840277,26.02423971,134.49,134.45,14.72]
["bitfinex","SOLUSD",1744962840278,6.09593893,134.47,134.45,14.72]
["bitfinex","SOLUSD",1744962840503,25.02991093,134.48,134.45,14.72]
["bitfinex","SOLUSD",1744962840688,18.933972,134.48,134.45,14.72]
["bitfinex","SOLUSD",1744962841292,7.43660295,134.47,134.45,20.81593893]
["bitfinex","SOLUSD",1744962841489,7.43660295,134.47,134.46,6.09593893]
["bitfinex","SOLUSD",1744962841905,7.43660295,134.47,134.45,20.81593893]
["bitfinex","SOLUSD",1744962842202,63.20172502,134.49,134.45,20.81593893]
["bitfinex","SOLUSD",1744962843211,26.02423971,134.49,134.46,6.09593893]
["bitfinex","SOLUSD",1744962843505,26.02423971,134.49,134.48,6.09593893]
["bitfinex","SOLUSD",1744962843891,26.02423971,134.49,134.47,6.09593893]
["bitfinex","SOLUSD",1744962845107,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962846795,0.03,134.5,134.49,6.09593893]
["bitfinex","SOLUSD",1744962852921,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962853417,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962855819,6.12593893,134.5,134.48,14.72]
["bitfinex","SOLUSD",1744962855999,6.12593893,134.5,134.47,14.72]
["bitfinex","SOLUSD",1744962856415,0.03,134.5,134.47,14.72]
["bitfinex","SOLUSD",1744962856614,0.03,134.5,134.47,20.81593893]
["bitfinex","SOLUSD",1744962857221,26.05230482,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962858135,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962858513,0.03,134.5,134.49,6.09593893]
["bitfinex","SOLUSD",1744962859921,0.03,134.5,134.49,20.81593893]
["bitfinex","SOLUSD",1744962861126,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962866121,0.03,134.5,134.47,14.72]
["bitfinex","SOLUSD",1744962867430,26.05230482,134.5,134.47,20.81593893]
["bitfinex","SOLUSD",1744962868603,18.61736059,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962870432,0.03,134.5,134.48,6.09593893]
["bitfinex","SOLUSD",1744962875237,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962875734,0.03,134.5,134.49,20.81593893]
["bitfinex","SOLUSD",1744962876248,0.03,134.5,134.49,14.72]
["bitfinex","SOLUSD",1744962877827,0.03,134.5,134.49,20.81593893]
["bitfinex","SOLUSD",1744962879029,0.03,134.5,134.49,40.81593893]
["bitfinex","SOLUSD",1744962893350,0.03,134.5,134.48,20.81593893]
["bitfinex","SOLUSD",1744962893552,0.03,134.5,134.49,6.09593893]
["bitfinex","SOLUSD",1744962904949,0.03,134.5,134.49,26.09593893]
["bitfinex","SOLUSD",1744962908556,0.03,134.5,134.49,52.09593893]
["bitfinex","SOLUSD",1744962909156,0.03,134.52,134.51,26.0]
["bitfinex","SOLUSD",1744962909459,0.03,134.52,134.51,32.09593893]
["bitfinex","SOLUSD",1744962909656,0.03,134.52,134.51,52.09593893]
["bitfinex","SOLUSD",1744962909863,0.03,134.54,134.53,46.0]
["bitfinex","SOLUSD",1744962910164,0.03,134.56,134.55,46.0]
["bitfinex","SOLUSD",1744962910331,0.03,134.57,134.55,52.09593893]
["bitfinex","SOLUSD",1744962910538,0.03,134.57,134.56,6.09593893]
["bitfinex","SOLUSD",1744962911227,0.03,134.58,134.57,20.0]
["bitfinex","SOLUSD",1744962911432,0.03,134.58,134.57,26.09593893]
["bitfinex","SOLUSD",1744962914055,0.03,134.58,134.57,52.09593893]
["bitfinex","SOLUSD",1744962914358,0.03,134.6,134.59,46.0]
["bitfinex","SOLUSD",1744962914544,0.03,134.6,134.59,66.81593893]
["bitfinex","SOLUSD",1744962918360,0.03,134.62,134.61,20.0]
["bitfinex","SOLUSD",1744962918556,0.03,134.62,134.61,50.47969465]
["bitfinex","SOLUSD",1744962919149,0.03,134.63,134.61,76.47969465]
["bitfinex","SOLUSD",1744962919351,0.03,134.63,134.62,6.09593893]
["bitfinex","SOLUSD",1744962920937,0.03,134.64,134.63,20.0]
["bitfinex","SOLUSD",1744962921139,0.03,134.65,134.64,18.64964886]
["bitfinex","SOLUSD",1744962921338,0.03,134.66,134.65,46.0]
["bitfinex","SOLUSD",1744962921763,0.03,134.66,134.65,52.09593893]
["bitfinex","SOLUSD",1744962923646,0.03,134.66,134.65,20.0]
["bitfinex","SOLUSD",1744962923848,0.03,134.66,134.65,6.09593893]
["bitfinex","SOLUSD",1744962924061,0.03,134.66,134.64,20.81593893]
["bitfinex","SOLUSD",1744962924569,32.11732463,134.66,134.63,14.7]
["bitfinex","SOLUSD",1744962925063,6.09593893,134.65,134.62,14.7]
["bitfinex","SOLUSD",1744962926070,6.09593893,134.65,134.61,14.7]
["bitfinex","SOLUSD",1744962926243,25.99524657,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744962927066,25.99524657,134.64,134.61,20.79593893]
["bitfinex","SOLUSD",1744962930964,18.56803327,134.64,134.61,20.79593893]
["bitfinex","SOLUSD",1744962935376,25.99524657,134.64,134.61,20.79593893]
["bitfinex","SOLUSD",1744962936073,25.99524657,134.64,134.62,6.09593893]
["bitfinex","SOLUSD",1744962936377,18.56803327,134.64,134.62,6.09593893]
["bitfinex","SOLUSD",1744962937584,63.15193671,134.66,134.63,6.09593893]
["bitfinex","SOLUSD",1744962939879,6.09593893,134.65,134.61,34.7]
["bitfinex","SOLUSD",1744962940057,25.99524657,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744962940461,32.0911855,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744962940659,32.0911855,134.64,134.61,20.79593893]
["bitfinex","SOLUSD",1744962940660,25.99524657,134.64,134.61,20.79593893]
["bitfinex","SOLUSD",1744962941781,63.15193671,134.66,134.62,6.09593893]
["bitfinex","SOLUSD",1744962943179,26.0213857,134.66,134.63,6.09593893]
["bitfinex","SOLUSD",1744962943884,26.0213857,134.66,134.61,14.7]
["bitfinex","SOLUSD",1744962944096,6.09593893,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744962944270,6.09593893,134.65,134.61,14.7]
["bitfinex","SOLUSD",1744962945483,25.99524657,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744962945664,25.99524657,134.64,134.63,6.09593893]
["bitfinex","SOLUSD",1744962946585,63.15193671,134.66,134.63,6.09593893]
["bitfinex","SOLUSD",1744962947094,63.15193671,134.66,134.62,6.09593893]
["bitfinex","SOLUSD",1744962947874,69.24787564,134.66,134.62,6.09593893]
["bitfinex","SOLUSD",1744962950676,69.24787564,134.66,134.61,34.7]
["bitfinex","SOLUSD",1744962950869,69.24787564,134.66,134.61,40.79593893]
["bitfinex","SOLUSD",1744962952787,63.15193671,134.66,134.63,6.09593893]
["bitfinex","SOLUSD",1744962953486,26.0213857,134.66,134.64,6.09593893]
["bitfinex","SOLUSD",1744962953679,26.0213857,134.66,134.65,6.09593893]
["bitfinex","SOLUSD",1744962955302,0.03,134.66,134.65,6.09593893]
["bitfinex","SOLUSD",1744962956176,0.03,134.66,134.65,26.09593893]
["bitfinex","SOLUSD",1744962960602,0.03,134.66,134.65,6.09593893]
["bitfinex","SOLUSD",1744962965902,0.03,134.66,134.65,40.79593893]
["bitfinex","SOLUSD",1744962976502,0.03,134.7,134.69,20.0]
["bitfinex","SOLUSD",1744962976688,0.03,134.7,134.69,26.09593893]
["bitfinex","SOLUSD",1744962978304,0.03,134.7,134.69,45.02991093]
["bitfinex","SOLUSD",1744962981408,0.03,134.7,134.69,44.74558779]
["bitfinex","SOLUSD",1744962981612,0.03,134.7,134.69,45.02991093]
["bitfinex","SOLUSD",1744962993504,0.03,134.72,134.71,46.0]
["bitfinex","SOLUSD",1744962993813,0.03,134.72,134.71,66.77593893]
["bitfinex","SOLUSD",1744962996516,0.03,134.72,134.71,85.70991093]
["bitfinex","SOLUSD",1744962997813,7.45086179,134.76,134.75,20.0]
["bitfinex","SOLUSD",1744962998020,7.45086179,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744962998623,0.03,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744963006229,0.03,134.76,134.75,69.41366665]
["bitfinex","SOLUSD",1744963007130,0.03,134.76,134.75,63.03340458]
["bitfinex","SOLUSD",1744963007323,0.03,134.76,134.75,45.02991093]
["bitfinex","SOLUSD",1744963010820,0.03,134.76,134.75,20.0]
["bitfinex","SOLUSD",1744963011127,0.03,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744963011810,0.03,134.76,134.75,20.0]
["bitfinex","SOLUSD",1744963012012,0.03,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744963016834,0.03,134.76,134.75,20.0]
["bitfinex","SOLUSD",1744963017030,0.03,134.76,134.75,34.68]
["bitfinex","SOLUSD",1744963017226,0.03,134.76,134.74,40.68]
["bitfinex","SOLUSD",1744963017531,0.03,134.76,134.73,20.0]
["bitfinex","SOLUSD",1744963017532,1.6036,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963018733,7.42170105,134.74,134.73,20.77593893]
["bitfinex","SOLUSD",1744963019613,7.42170105,134.74,134.73,40.77593893]
["bitfinex","SOLUSD",1744963020813,7.42115027,134.75,134.73,40.77593893]
["bitfinex","SOLUSD",1744963021828,18.5821498,134.76,134.75,20.0]
["bitfinex","SOLUSD",1744963022022,18.5821498,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744963023346,18.5821498,134.76,134.73,34.68]
["bitfinex","SOLUSD",1744963023532,6.09593893,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963023722,24.67808873,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963024041,18.5821498,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963024644,26.00274938,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963025221,32.09868831,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963028042,18.5821498,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963028340,18.5821498,134.76,134.73,20.77593893]
["bitfinex","SOLUSD",1744963029539,26.00274938,134.76,134.73,20.77593893]
["bitfinex","SOLUSD",1744963032633,26.00274938,134.76,134.73,40.77593893]
["bitfinex","SOLUSD",1744963032634,18.5821498,134.76,134.73,40.77593893]
["bitfinex","SOLUSD",1744963032840,18.5821498,134.76,134.74,6.09593893]
["bitfinex","SOLUSD",1744963033646,18.5821498,134.76,134.75,6.09593893]
["bitfinex","SOLUSD",1744963034045,18.5821498,134.76,134.73,60.68]
["bitfinex","SOLUSD",1744963034233,18.5821498,134.76,134.75,6.09593893]
["bitfinex","SOLUSD",1744963034434,18.5821498,134.76,134.75,26.09593893]
["bitfinex","SOLUSD",1744963037428,18.5821498,134.76,134.73,40.68]
["bitfinex","SOLUSD",1744963037429,18.5821498,134.76,134.73,60.68]
["bitfinex","SOLUSD",1744963037633,18.5821498,134.76,134.73,34.68]
["bitfinex","SOLUSD",1744963038952,26.00274938,134.76,134.73,34.68]
["bitfinex","SOLUSD",1744963039536,26.00274938,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963041252,18.5821498,134.76,134.73,14.68]
["bitfinex","SOLUSD",1744963042461,6.09593893,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963042639,6.09593893,134.75,134.72,14.68]
["bitfinex","SOLUSD",1744963042950,69.20168623,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744963043456,6.09593893,134.75,134.72,14.68]
["bitfinex","SOLUSD",1744963043854,7.42170105,134.74,134.72,14.68]
["bitfinex","SOLUSD",1744963045261,25.97402596,134.75,134.72,14.68]
["bitfinex","SOLUSD",1744963046463,25.97402596,134.75,134.73,26.09593893]
["bitfinex","SOLUSD",1744963047271,0.03,134.76,134.73,26.09593893]
["bitfinex","SOLUSD",1744963049768,0.03,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744963050062,0.03,134.76,134.73,6.09593893]
["bitfinex","SOLUSD",1744963051154,0.03,134.76,134.72,20.77593893]
["bitfinex","SOLUSD",1744963051353,25.97402596,134.75,134.72,20.77593893]
["bitfinex","SOLUSD",1744963052565,18.55287569,134.75,134.72,20.77593893]
["bitfinex","SOLUSD",1744963053164,18.55287569,134.75,134.73,6.09593893]
["bitfinex","SOLUSD",1744963055361,0.03,134.76,134.73,6.09593893]
["bitfinex","SOLUSD",1744963059450,0.03,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744963059451,32.06996489,134.75,134.72,14.68]
["bitfinex","SOLUSD",1744963060546,6.12593893,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744963061046,6.09593893,134.73,134.69,40.77593893]
["bitfinex","SOLUSD",1744963061850,25.97980997,134.72,134.69,40.77593893]
["bitfinex","SOLUSD",1744963062267,25.97980997,134.72,134.69,34.68]
["bitfinex","SOLUSD",1744963062766,32.0757489,134.72,134.69,14.68]
["bitfinex","SOLUSD",1744963063175,32.0757489,134.72,134.67,46.0]
["bitfinex","SOLUSD",1744963063176,6.09593893,134.71,134.67,60.68]
["bitfinex","SOLUSD",1744963063354,6.09593893,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744963063667,6.09593893,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744963064572,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963065251,13.5214977,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963065671,32.08213021,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744963068976,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963069155,13.5214977,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963071389,6.09593893,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744963072079,32.08213021,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744963072277,25.98619128,134.69,134.66,6.09593894]
["bitfinex","SOLUSD",1744963076158,7.42390497,134.7,134.68,6.09593893]
["bitfinex","SOLUSD",1744963076367,7.42390497,134.7,134.69,6.09593893]
["bitfinex","SOLUSD",1744963077389,18.55878355,134.71,134.68,20.77593893]
["bitfinex","SOLUSD",1744963080861,18.55878355,134.71,134.69,6.09593893]
["bitfinex","SOLUSD",1744963086163,18.55878355,134.71,134.66,1e-08]
["bitfinex","SOLUSD",1744963086164,0.28432314,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744963086465,6.09593893,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963087282,13.5214977,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963087486,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963088291,7.42500742,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744963091383,6.09593893,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744963092892,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744963093788,7.42555877,134.67,134.66,6.09593894]
["bitfinex","SOLUSD",1744963094291,25.98622816,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744963095291,18.56177201,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744963095488,18.56177201,134.69,134.66,6.09593894]
["bitfinex","SOLUSD",1744963096292,25.98622816,134.69,134.66,6.09593894]
["bitfinex","SOLUSD",1744963096967,25.98622816,134.69,134.68,6.09593893]
["bitfinex","SOLUSD",1744963097373,7.42445615,134.69,134.68,6.09593893]
["bitfinex","SOLUSD",1744963098799,37.10955177,134.74,134.68,6.09593893]
["bitfinex","SOLUSD",1744963099100,43.2054907,134.74,134.7,6.09593893]
["bitfinex","SOLUSD",1744963100192,69.18144438,134.74,134.7,6.09593893]
["bitfinex","SOLUSD",1744963103296,6.09593893,134.73,134.69,6.09593893]
["bitfinex","SOLUSD",1744963103679,6.09593893,134.73,134.66,34.68000001]
["bitfinex","SOLUSD",1744963103680,6.09593893,134.72,134.67,6.09593893]
["bitfinex","SOLUSD",1744963104085,6.09593893,134.72,134.68,6.09593893]
["bitfinex","SOLUSD",1744963105315,25.98173854,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963108320,69.19444682,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963108781,69.19444682,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963108782,63.09850789,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963110117,63.09850789,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963110413,61.77109295,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963110612,55.67515402,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963111811,63.09850789,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963113999,63.09850789,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963114182,55.67515402,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963115697,63.09850789,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963115904,63.09850789,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963116608,69.19444682,134.71,134.66,14.68000001]
["bitfinex","SOLUSD",1744963116805,69.19444682,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963117708,69.19444682,134.71,134.66,20.77593894]
["bitfinex","SOLUSD",1744963125999,69.19444682,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963126194,55.67515402,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963126396,18.55838467,134.71,134.66,14.68000001]
["bitfinex","SOLUSD",1744963126604,18.55838467,134.71,134.69,6.09593893]
["bitfinex","SOLUSD",1744963126799,18.55838467,134.71,134.68,6.09593893]
["bitfinex","SOLUSD",1744963126998,24.6543236,134.71,134.66,20.77593894]
["bitfinex","SOLUSD",1744963128212,18.55838467,134.71,134.66,20.77593894]
["bitfinex","SOLUSD",1744963128398,69.19444682,134.71,134.66,20.77593894]
["bitfinex","SOLUSD",1744963129516,55.67515402,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963131007,63.09850789,134.71,134.67,6.09593893]
["bitfinex","SOLUSD",1744963132928,7.42280285,134.72,134.7,6.09593893]
["bitfinex","SOLUSD",1744963133100,7.42280285,134.72,134.71,6.09593893]
["bitfinex","SOLUSD",1744963133301,25.97980997,134.72,134.7,6.09593893]
["bitfinex","SOLUSD",1744963134017,7.42280285,134.72,134.71,6.09593893]
["bitfinex","SOLUSD",1744963134209,7.42280285,134.72,134.71,20.77593893]
["bitfinex","SOLUSD",1744963135019,18.55478206,134.74,134.71,20.77593893]
["bitfinex","SOLUSD",1744963139328,6.09593893,134.73,134.71,14.68]
["bitfinex","SOLUSD",1744963140332,7.42280285,134.72,134.71,14.68]
["bitfinex","SOLUSD",1744963141538,24.65072099,134.74,134.71,14.68]
["bitfinex","SOLUSD",1744963142623,32.07242204,134.74,134.71,14.68]
["bitfinex","SOLUSD",1744963142820,25.97648311,134.74,134.71,20.77593893]
["bitfinex","SOLUSD",1744963143812,18.55478206,134.74,134.71,20.77593893]
["bitfinex","SOLUSD",1744963144008,18.55478206,134.74,134.72,6.09593893]
["bitfinex","SOLUSD",1744963146225,18.55478206,134.74,134.71,20.77593893]
["bitfinex","SOLUSD",1744963146535,6.09593893,134.74,134.71,14.68]
["bitfinex","SOLUSD",1744963146832,43.23169032,134.75,134.71,14.68]
["bitfinex","SOLUSD",1744963147821,69.20571628,134.75,134.71,14.68]
["bitfinex","SOLUSD",1744963149646,6.09593893,134.74,134.71,14.68]
["bitfinex","SOLUSD",1744963150833,6.09593893,134.73,134.71,14.68]
["bitfinex","SOLUSD",1744963151818,69.18976315,134.72,134.68,14.68]
["bitfinex","SOLUSD",1744963154638,6.09593893,134.71,134.68,14.68]
["bitfinex","SOLUSD",1744963155227,61.7669603,134.72,134.68,14.68]
["bitfinex","SOLUSD",1744963155624,69.18976315,134.72,134.68,14.68]
["bitfinex","SOLUSD",1744963160149,69.18976315,134.72,134.68,20.77593893]
["bitfinex","SOLUSD",1744963160449,55.67102137,134.72,134.68,20.77593893]
["bitfinex","SOLUSD",1744963161546,63.09382422,134.72,134.69,6.09593893]
["bitfinex","SOLUSD",1744963162647,55.67102137,134.72,134.69,6.09593893]
["bitfinex","SOLUSD",1744963165051,63.09382422,134.72,134.69,6.09593893]
["bitfinex","SOLUSD",1744963166158,7.42225191,134.73,134.71,6.09593893]
["bitfinex","SOLUSD",1744963166331,7.42225191,134.73,134.72,6.09593893]
["bitfinex","SOLUSD",1744963167760,0.03,134.75,134.72,6.09593893]
["bitfinex","SOLUSD",1744963169154,0.03,134.75,134.74,6.09593893]
["bitfinex","SOLUSD",1744963169533,0.03,134.75,134.73,20.77593893]
["bitfinex","SOLUSD",1744963173045,0.03,134.75,134.74,6.09593893]
["bitfinex","SOLUSD",1744963174969,0.03,134.75,134.73,20.77593893]
["bitfinex","SOLUSD",1744963175340,0.03,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963176175,7.45115027,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963180964,0.03,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963182467,7.45115027,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963184459,0.03,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963185565,0.03,134.75,134.73,20.77593893]
["bitfinex","SOLUSD",1744963185763,0.03,134.75,134.74,6.09593893]
["bitfinex","SOLUSD",1744963188667,0.03,134.75,134.73,20.77593893]
["bitfinex","SOLUSD",1744963191879,0.03,134.75,134.73,14.68]
["bitfinex","SOLUSD",1744963192066,69.20571628,134.75,134.68,7.7512]
["bitfinex","SOLUSD",1744963192254,6.09593893,134.73,134.69,20.77593893]
["bitfinex","SOLUSD",1744963192455,6.09593893,134.74,134.69,20.77593893]
["bitfinex","SOLUSD",1744963192979,6.09593893,134.74,134.69,14.68]
["bitfinex","SOLUSD",1744963193476,25.97788168,134.73,134.69,14.68]
["bitfinex","SOLUSD",1744963194878,6.09593893,134.73,134.69,14.68]
["bitfinex","SOLUSD",1744963196581,25.97980997,134.72,134.69,14.68]
["bitfinex","SOLUSD",1744963196771,7.42280285,134.72,134.71,6.09593893]
["bitfinex","SOLUSD",1744963199180,0.03,134.75,134.71,6.09593893]
["bitfinex","SOLUSD",1744963199681,0.03,134.75,134.72,6.09593893]
["bitfinex","SOLUSD",1744963205379,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963205789,0.03,134.75,134.73,6.09593893]
["bitfinex","SOLUSD",1744963209363,0.03,134.75,134.72,26.62886384]
["bitfinex","SOLUSD",1744963210481,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963210787,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963211488,7.42170105,134.74,134.72,14.66]
["bitfinex","SOLUSD",1744963212870,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963213379,6.12593893,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963213795,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963213982,7.42170105,134.74,134.72,14.66]
["bitfinex","SOLUSD",1744963215084,0.03,134.75,134.73,6.09593893]
["bitfinex","SOLUSD",1744963215477,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963215690,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963216489,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963217069,0.03,134.75,134.73,6.09593893]
["bitfinex","SOLUSD",1744963218394,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963218590,6.12593893,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963219096,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963221507,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963221695,0.03,134.75,134.73,6.09593893]
["bitfinex","SOLUSD",1744963223082,0.03,134.75,134.72,20.75593893]
["bitfinex","SOLUSD",1744963223783,0.03,134.75,134.72,14.66]
["bitfinex","SOLUSD",1744963227215,0.03,134.75,134.74,32.09593893]
["bitfinex","SOLUSD",1744963231800,0.03,134.75,134.73,20.0]
["bitfinex","SOLUSD",1744963232004,0.03,134.75,134.74,6.09593893]
["bitfinex","SOLUSD",1744963233439,0.03,134.75,134.74,32.09593893]
["bitfinex","SOLUSD",1744963236421,0.03,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744963236597,0.03,134.75,134.74,32.09593893]
["bitfinex","SOLUSD",1744963239723,0.03,134.76,134.74,6.09593893]
["bitfinex","SOLUSD",1744963239921,6.12593893,134.8,134.74,6.09593893]
["bitfinex","SOLUSD",1744963239922,25.86242103,134.88,134.81,64.64964886]
["bitfinex","SOLUSD",1744963240124,9.60868783,134.86,134.84,64.64964886]
["bitfinex","SOLUSD",1744963240302,25.86242103,134.88,134.87,26.0]
["bitfinex","SOLUSD",1744963240507,25.86242103,134.88,134.87,32.09593893]
["bitfinex","SOLUSD",1744963240723,25.86242103,134.88,134.87,66.75593893]
["bitfinex","SOLUSD",1744963241424,11.34964461,134.88,134.85,46.0]
["bitfinex","SOLUSD",1744963241614,18.7636859,134.88,134.87,6.09593893]
["bitfinex","SOLUSD",1744963242304,7.41404129,134.88,134.87,6.09593893]
["bitfinex","SOLUSD",1744963242720,0.03,134.89,134.87,6.09593893]
["bitfinex","SOLUSD",1744963244118,0.03,134.89,134.88,6.09593893]
["bitfinex","SOLUSD",1744963245007,0.03,134.89,134.87,6.09593893]
["bitfinex","SOLUSD",1744963245529,0.03,134.89,134.85,6.09593893]
["bitfinex","SOLUSD",1744963245710,0.03,134.89,134.85,20.75593893]
["bitfinex","SOLUSD",1744963246218,0.03,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963246219,25.97706797,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963247231,0.03,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963249632,0.03,134.89,134.87,6.09593893]
["bitfinex","SOLUSD",1744963249835,0.03,134.89,134.88,6.09593893]
["bitfinex","SOLUSD",1744963250031,6.12593893,134.89,134.85,14.66]
["bitfinex","SOLUSD",1744963250508,6.09593893,134.88,134.85,14.66]
["bitfinex","SOLUSD",1744963250714,0.03,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963252525,0.03,134.89,134.87,6.09593893]
["bitfinex","SOLUSD",1744963252836,0.03,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963253036,0.03,134.89,134.85,20.75593893]
["bitfinex","SOLUSD",1744963254640,0.03,134.89,134.86,6.09593893]
["bitfinex","SOLUSD",1744963257240,0.03,134.89,134.88,95.41366665]
["bitfinex","SOLUSD",1744963257424,7.41070105,134.94,134.9,20.0]
["bitfinex","SOLUSD",1744963257631,7.41070105,134.94,134.92,6.09593893]
["bitfinex","SOLUSD",1744963258021,7.41070105,134.94,134.93,6.09593893]
["bitfinex","SOLUSD",1744963259231,6.09593893,134.94,134.89,26.0]
["bitfinex","SOLUSD",1744963259441,6.09593893,134.93,134.89,26.0]
["bitfinex","SOLUSD",1744963259743,6.09593893,134.94,134.89,32.09593893]
["bitfinex","SOLUSD",1744963260244,25.93937596,134.93,134.89,32.09593893]
["bitfinex","SOLUSD",1744963260448,25.93937596,134.93,134.91,6.09593893]
["bitfinex","SOLUSD",1744963261159,25.93937596,134.93,134.91,9.46173973]
["bitfinex","SOLUSD",1744963261570,63.01736388,134.95,134.91,9.46173973]
["bitfinex","SOLUSD",1744963261756,25.96553167,134.95,134.91,9.46173973]
["bitfinex","SOLUSD",1744963263149,9.49173973,134.95,134.91,9.46173973]
["bitfinex","SOLUSD",1744963263350,9.46173973,134.94,134.9,9.46173973]
["bitfinex","SOLUSD",1744963264252,25.93937596,134.93,134.9,9.46173973]
["bitfinex","SOLUSD",1744963264630,25.93937596,134.93,134.91,9.46173973]
["bitfinex","SOLUSD",1744963264959,25.93937596,134.93,134.89,35.46173973]
["bitfinex","SOLUSD",1744963265637,25.93937596,134.93,134.9,9.46173973]
["bitfinex","SOLUSD",1744963265841,25.93937596,134.93,134.89,26.0]
["bitfinex","SOLUSD",1744963266045,25.93937596,134.93,134.9,9.46173973]
["bitfinex","SOLUSD",1744963266569,9.46173973,134.91,134.87,14.64]
["bitfinex","SOLUSD",1744963267055,9.46173973,134.91,134.87,24.10173973]
["bitfinex","SOLUSD",1744963267246,24.80052569,134.93,134.88,9.46173973]
["bitfinex","SOLUSD",1744963267247,34.26226542,134.93,134.88,9.46173973]
["bitfinex","SOLUSD",1744963267657,41.67351569,134.93,134.88,9.46173973]
["bitfinex","SOLUSD",1744963267861,25.93937596,134.93,134.9,9.46173973]
["bitfinex","SOLUSD",1744963268159,7.41125027,134.93,134.92,9.46173973]
["bitfinex","SOLUSD",1744963268372,7.41125027,134.93,134.92,24.28173973]
["bitfinex","SOLUSD",1744963269241,0.03,134.95,134.92,24.28173973]
["bitfinex","SOLUSD",1744963269540,0.03,134.95,134.94,9.46173973]
["bitfinex","SOLUSD",1744963271940,0.03,134.95,134.94,59.48915146]
["bitfinex","SOLUSD",1744963272141,200.03,135.0,134.99,55.46173973]
["bitfinex","SOLUSD",1744963272345,200.03,135.0,134.99,70.28173973]
["bitfinex","SOLUSD",1744963273044,200.03,135.0,134.99,89.21571173]
["bitfinex","SOLUSD",1744963273440,200.03,135.0,134.99,88.93138859]
["bitfinex","SOLUSD",1744963273746,200.03,135.0,134.99,63.21571173]
["bitfinex","SOLUSD",1744963274845,107.34401014,135.0,134.99,63.21571173]
["bitfinex","SOLUSD",1744963275250,90.01025167,135.0,134.99,66.82565181]
["bitfinex","SOLUSD",1744963275753,87.11036863,135.0,134.99,66.82565181]
["bitfinex","SOLUSD",1744963276153,87.11036863,135.0,134.97,20.0]
["bitfinex","SOLUSD",1744963276347,87.11036863,135.0,134.98,14.82]
["bitfinex","SOLUSD",1744963276554,87.11036863,135.0,134.99,35.46173973]
["bitfinex","SOLUSD",1744963276947,94.51777603,135.0,134.99,9.46173973]
["bitfinex","SOLUSD",1744963277145,94.51777603,135.0,134.99,35.46173973]
["bitfinex","SOLUSD",1744963277571,94.51777603,135.0,134.98,14.82]
["bitfinex","SOLUSD",1744963277773,94.51777603,135.0,134.99,9.46173973]
["bitfinex","SOLUSD",1744963279757,87.11036863,135.0,134.99,48.39571173]
["bitfinex","SOLUSD",1744963279961,7.43595051,135.03,135.02,46.0]
["bitfinex","SOLUSD",1744963280165,0.03,135.03,135.02,55.46173973]
["bitfinex","SOLUSD",1744963283052,0.03,135.03,135.02,74.39571173]
["bitfinex","SOLUSD",1744963283469,0.03,135.03,135.02,74.11138859]
["bitfinex","SOLUSD",1744963283658,0.03,135.14,135.13,20.0]
["bitfinex","SOLUSD",1744963283963,0.03,135.14,135.13,63.19571173]
["bitfinex","SOLUSD",1744963284151,7.6689,135.3,135.16,26.0]
["bitfinex","SOLUSD",1744963284362,25.88119783,135.24,135.22,26.0]
["bitfinex","SOLUSD",1744963284565,7.39426205,135.24,135.22,26.0]
["bitfinex","SOLUSD",1744963284954,7.39426205,135.24,135.22,35.46173973]
["bitfinex","SOLUSD",1744963285153,0.1,135.25,135.23,9.46173973]
["bitfinex","SOLUSD",1744963285457,0.1,135.25,135.24,48.39571173]
["bitfinex","SOLUSD",1744963285657,7.390983,135.3,135.27,46.0]
["bitfinex","SOLUSD",1744963285852,7.390983,135.3,135.28,24.26173973]
["bitfinex","SOLUSD",1744963285853,10.6499475,135.3,135.28,24.26173973]
["bitfinex","SOLUSD",1744963286059,10.6499475,135.3,135.28,14.8]
["bitfinex","SOLUSD",1744963286273,10.6499475,135.3,135.28,24.26173973]
["bitfinex","SOLUSD",1744963286773,10.6499475,135.3,135.29,9.46173973]
["bitfinex","SOLUSD",1744963287273,10.6499475,135.3,135.28,14.8]
["bitfinex","SOLUSD",1744963287452,10.6499475,135.3,135.28,29.85336419]
["bitfinex","SOLUSD",1744963287854,15.05336419,135.29,135.26,14.8]
["bitfinex","SOLUSD",1744963288159,15.05336419,135.27,135.26,14.8]
["bitfinex","SOLUSD",1744963288572,29.127405,135.3,135.26,14.8]
["bitfinex","SOLUSD",1744963288871,15.05336419,135.29,135.25,26.0]
["bitfinex","SOLUSD",1744963289183,7.39207569,135.28,135.26,20.0]
["bitfinex","SOLUSD",1744963289683,36.78978619,135.3,135.26,20.0]
["bitfinex","SOLUSD",1744963289684,3.2589645,135.3,135.27,15.05336419]
["bitfinex","SOLUSD",1744963290253,29.12775963,135.3,135.26,79.70301305]
["bitfinex","SOLUSD",1744963290768,29.12775963,135.3,135.26,46.0]
["bitfinex","SOLUSD",1744963290947,44.18112382,135.3,135.26,46.0]
["bitfinex","SOLUSD",1744963291152,15.05336419,135.28,135.24,46.0]
["bitfinex","SOLUSD",1744963291353,15.05336419,135.28,135.25,15.2]
["bitfinex","SOLUSD",1744963291756,29.12775963,135.3,135.25,15.2]
["bitfinex","SOLUSD",1744963291990,15.05336419,135.29,135.25,15.2]
["bitfinex","SOLUSD",1744963292165,7.39207569,135.28,135.25,15.2]
["bitfinex","SOLUSD",1744963292977,7.39207569,135.28,135.26,35.05336419]
["bitfinex","SOLUSD",1744963293176,7.3915293,135.29,135.26,35.05336419]
["bitfinex","SOLUSD",1744963293376,25.87035256,135.29,135.26,20.0]
["bitfinex","SOLUSD",1744963295093,40.92371675,135.29,135.26,20.0]
["bitfinex","SOLUSD",1744963295486,40.92754175,135.27,135.23,35.2]
["bitfinex","SOLUSD",1744963295687,40.92754175,135.27,135.19,15.2]
["bitfinex","SOLUSD",1744963295688,15.05336419,135.24,135.19,15.2]
["bitfinex","SOLUSD",1744963295994,15.05336419,135.21,135.18,20.0]
["bitfinex","SOLUSD",1744963296760,7.3964497,135.2,135.18,20.0]
["bitfinex","SOLUSD",1744963296977,22.44981389,135.2,135.18,20.0]
["bitfinex","SOLUSD",1744963297192,40.94093815,135.2,135.16,35.2]
["bitfinex","SOLUSD",1744963297394,25.88757396,135.2,135.16,35.2]
["bitfinex","SOLUSD",1744963297584,25.88757396,135.2,135.18,20.0]
["bitfinex","SOLUSD",1744963298298,7.39590266,135.21,135.19,15.05336419]
["bitfinex","SOLUSD",1744963298603,7.39590266,135.21,135.2,35.05336419]
["bitfinex","SOLUSD",1744963299485,25.87736131,135.26,135.22,46.0]
["bitfinex","SOLUSD",1744963299789,25.87736131,135.26,135.25,15.05336419]
["bitfinex","SOLUSD",1744963300286,40.92371675,135.29,135.24,20.0]
["bitfinex","SOLUSD",1744963300474,40.92371675,135.29,135.24,35.05336419]
["bitfinex","SOLUSD",1744963301072,44.18268125,135.29,135.24,35.05336419]
["bitfinex","SOLUSD",1744963301269,29.12931706,135.29,135.25,18.64964886]
["bitfinex","SOLUSD",1744963301486,10.6504938,135.29,135.27,35.05336419]
["bitfinex","SOLUSD",1744963301688,10.6504938,135.29,135.28,15.2]
["bitfinex","SOLUSD",1744963301890,10.6504938,135.29,135.28,30.25336419]
["bitfinex","SOLUSD",1744963302397,3.2589645,135.29,135.28,49.04517462]
["bitfinex","SOLUSD",1744963302581,3.2589645,135.29,135.28,49.18733619]
["bitfinex","SOLUSD",1744963302771,3.2589645,135.29,135.28,30.25336419]
["bitfinex","SOLUSD",1744963303175,3.2589645,135.29,135.28,56.53768733]
["bitfinex","SOLUSD",1744963303391,3.2589645,135.29,135.28,75.18733619]
["bitfinex","SOLUSD",1744963304387,3.2589645,135.29,135.28,74.90301305]
["bitfinex","SOLUSD",1744963304676,3.2589645,135.29,135.28,48.90301305]
["bitfinex","SOLUSD",1744963304906,3.2589645,135.29,135.28,49.18733619]
["bitfinex","SOLUSD",1744963313417,3.2589645,135.29,135.27,20.0]
["bitfinex","SOLUSD",1744963313716,3.2589645,135.29,135.28,15.2]
["bitfinex","SOLUSD",1744963314083,25.70385799,135.29,135.25,20.0]
["bitfinex","SOLUSD",1744963314285,15.05336419,135.26,135.25,15.18]
["bitfinex","SOLUSD",1744963314486,15.05336419,135.26,135.22,15.18]
["bitfinex","SOLUSD",1744963314688,15.05336419,135.27,135.23,35.05336419]
["bitfinex","SOLUSD",1744963314909,15.05336419,135.28,135.23,20.0]
["bitfinex","SOLUSD",1744963315088,15.05336419,135.28,135.23,35.05336419]
["bitfinex","SOLUSD",1744963315305,15.05336419,135.27,135.23,35.05336419]
["bitfinex","SOLUSD",1744963315510,7.39316871,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963316198,10.65213321,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963316613,29.13505499,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963319529,44.18841918,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744963319701,29.13505499,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744963320020,29.13505499,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963320402,29.13505499,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744963320597,29.13505499,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963320816,29.13505499,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744963321197,29.13505499,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963321403,29.13505499,135.26,135.23,20.0]
["bitfinex","SOLUSD",1744963321916,29.13505499,135.26,135.23,35.05336419]
["bitfinex","SOLUSD",1744963322223,10.65213321,135.26,135.25,15.05336419]
["bitfinex","SOLUSD",1744963322603,10.65213321,135.26,135.25,61.05336419]
["bitfinex","SOLUSD",1744963323396,10.65213321,135.26,135.24,15.05336419]
["bitfinex","SOLUSD",1744963323600,29.13505499,135.26,135.23,61.05336419]
["bitfinex","SOLUSD",1744963326223,29.13505499,135.26,135.22,30.23336419]
["bitfinex","SOLUSD",1744963326396,15.05336419,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963326598,15.05336419,135.24,135.22,15.18]
["bitfinex","SOLUSD",1744963327020,29.13505499,135.26,135.22,15.18]
["bitfinex","SOLUSD",1744963327021,15.05336419,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963327419,7.39426205,135.24,135.22,15.18]
["bitfinex","SOLUSD",1744963328232,22.44762624,135.24,135.22,15.18]
["bitfinex","SOLUSD",1744963328400,40.93136788,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963328602,25.87800369,135.25,135.24,15.05336419]
["bitfinex","SOLUSD",1744963329219,25.87800369,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963329220,25.87800369,135.25,135.23,15.05336419]
["bitfinex","SOLUSD",1744963329422,7.39371534,135.25,135.24,15.05336419]
["bitfinex","SOLUSD",1744963330800,7.39371534,135.25,135.24,35.05336419]
["bitfinex","SOLUSD",1744963331299,10.65267984,135.25,135.24,35.05336419]
["bitfinex","SOLUSD",1744963331497,10.65267984,135.25,135.24,15.05336419]
["bitfinex","SOLUSD",1744963331699,3.2589645,135.25,135.24,79.70301305]
["bitfinex","SOLUSD",1744963332631,10.65267984,135.25,135.24,46.0]
["bitfinex","SOLUSD",1744963332805,10.65267984,135.25,135.24,61.05336419]
["bitfinex","SOLUSD",1744963339731,10.65267984,135.25,135.24,46.0]
["bitfinex","SOLUSD",1744963339919,29.13696819,135.25,135.22,159.13336419]
["bitfinex","SOLUSD",1744963340118,29.13696819,135.25,135.22,50.23336419]
["bitfinex","SOLUSD",1744963340315,29.13696819,135.25,135.23,15.05336419]
["bitfinex","SOLUSD",1744963340514,29.13696819,135.25,135.24,15.05336419]
["bitfinex","SOLUSD",1744963341137,10.65267984,135.25,135.24,15.05336419]
["bitfinex","SOLUSD",1744963341437,3.2589645,135.25,135.24,35.05336419]
["bitfinex","SOLUSD",1744963342120,10.65267984,135.25,135.24,35.05336419]
["bitfinex","SOLUSD",1744963343136,10.65267984,135.25,135.24,26.0]
["bitfinex","SOLUSD",1744963343328,10.65267984,135.25,135.22,35.18]
["bitfinex","SOLUSD",1744963343524,10.65267984,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963343825,27.34754403,135.25,135.22,15.18]
["bitfinex","SOLUSD",1744963344340,15.05336419,135.24,135.2,30.23336419]
["bitfinex","SOLUSD",1744963344521,15.05336419,135.24,135.2,15.18]
["bitfinex","SOLUSD",1744963344840,73.90724489,135.25,135.2,15.18]
["bitfinex","SOLUSD",1744963345016,88.96060908,135.25,135.2,30.23336419]
["bitfinex","SOLUSD",1744963346155,25.88183095,135.23,135.2,15.18]
["bitfinex","SOLUSD",1744963346344,15.05336419,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744963346636,15.05336419,135.21,135.19,0.063]
["bitfinex","SOLUSD",1744963346853,15.05336419,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744963347419,22.44981389,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744963348631,7.8877,135.19,135.14,0.063]
["bitfinex","SOLUSD",1744963348835,15.05336419,135.15,135.12,15.18]
["bitfinex","SOLUSD",1744963349017,15.05336419,135.14,135.12,15.18]
["bitfinex","SOLUSD",1744963349339,15.05336419,135.13,135.12,15.18]
["bitfinex","SOLUSD",1744963349517,15.05336419,135.13,135.11,0.063]
["bitfinex","SOLUSD",1744963349719,15.05336419,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744963350021,22.45419308,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744963350731,7.40082889,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744963351033,25.89959427,135.14,135.11,15.11636419]
["bitfinex","SOLUSD",1744963351232,7.3997336,135.14,135.13,15.05336419]
["bitfinex","SOLUSD",1744963351439,7.3997336,135.14,135.12,15.05336419]
["bitfinex","SOLUSD",1744963352325,15.05336419,135.17,135.13,15.05336419]
["bitfinex","SOLUSD",1744963353131,25.89140404,135.18,135.13,15.05336419]
["bitfinex","SOLUSD",1744963353335,25.89140404,135.18,135.14,41.05336419]
["bitfinex","SOLUSD",1744963353525,25.89140404,135.18,135.14,56.17336419]
["bitfinex","SOLUSD",1744963353826,40.94476823,135.18,135.14,56.17336419]
["bitfinex","SOLUSD",1744963354844,25.89140404,135.18,135.14,56.17336419]
["bitfinex","SOLUSD",1744963355150,40.94476823,135.18,135.14,56.17336419]
["bitfinex","SOLUSD",1744963355839,7.3964497,135.2,135.17,15.05336419]
["bitfinex","SOLUSD",1744963356031,7.3964497,135.2,135.18,15.05336419]
["bitfinex","SOLUSD",1744963356729,25.88604588,135.21,135.17,15.05336419]
["bitfinex","SOLUSD",1744963357117,25.88604588,135.21,135.18,15.05336419]
["bitfinex","SOLUSD",1744963360421,7.39590266,135.21,135.2,15.05336419]
["bitfinex","SOLUSD",1744963360623,21.74627142,135.23,135.2,15.05336419]
["bitfinex","SOLUSD",1744963360624,7.3954668,135.22,135.2,15.05336419]
["bitfinex","SOLUSD",1744963360838,7.3954668,135.22,135.2,35.05336419]
["bitfinex","SOLUSD",1744963361141,7.3954668,135.22,135.21,15.05336419]
["bitfinex","SOLUSD",1744963361516,10.6544313,135.22,135.21,15.05336419]
["bitfinex","SOLUSD",1744963363544,10.6544313,135.22,135.2,35.05336419]
["bitfinex","SOLUSD",1744963363736,10.6544313,135.22,135.2,20.0]
["bitfinex","SOLUSD",1744963365045,15.05336419,135.21,135.19,15.12]
["bitfinex","SOLUSD",1744963365229,15.05336419,135.2,135.19,15.12]
["bitfinex","SOLUSD",1744963365431,15.05336419,135.21,135.19,15.12]
["bitfinex","SOLUSD",1744963366147,7.3964497,135.2,135.19,15.12]
["bitfinex","SOLUSD",1744963367646,7.3964497,135.2,135.16,20.0]
["bitfinex","SOLUSD",1744963367835,15.05336419,135.18,135.15,15.12]
["bitfinex","SOLUSD",1744963368044,15.05336419,135.17,135.15,15.12]
["bitfinex","SOLUSD",1744963368353,15.05336419,135.16,135.15,15.12]
["bitfinex","SOLUSD",1744963368535,15.05336419,135.16,135.13,15.12]
["bitfinex","SOLUSD",1744963369040,107.73238601,135.21,135.13,35.12]
["bitfinex","SOLUSD",1744963369247,107.73238601,135.21,135.13,50.17336419]
["bitfinex","SOLUSD",1744963369549,25.89331952,135.17,135.13,30.17336419]
["bitfinex","SOLUSD",1744963369726,15.05336419,135.16,135.13,15.12]
["bitfinex","SOLUSD",1744963369928,15.05336419,135.14,135.13,15.12]
["bitfinex","SOLUSD",1744963370634,15.05336419,135.14,135.11,230.563]
["bitfinex","SOLUSD",1744963370834,40.94668371,135.17,135.11,0.063]
["bitfinex","SOLUSD",1744963370835,15.05336419,135.13,135.11,0.063]
["bitfinex","SOLUSD",1744963371756,22.45419308,135.12,135.1,15.183]
["bitfinex","SOLUSD",1744963371937,22.45419308,135.12,135.1,0.063]
["bitfinex","SOLUSD",1744963371938,15.05336419,135.11,135.1,0.063]
["bitfinex","SOLUSD",1744963372144,15.05336419,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1744963372932,22.45474084,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1744963375458,25.90098423,135.13,135.1,1e-08]
["bitfinex","SOLUSD",1744963375756,15.05336419,135.12,135.1,1e-08]
["bitfinex","SOLUSD",1744963376553,22.45474084,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1744963376758,23.17865744,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1744963382940,2.5350479,135.15,135.13,46.0]
["bitfinex","SOLUSD",1744963383141,0.15626555,135.15,135.14,30.13336419]
["bitfinex","SOLUSD",1744963383364,7.39828606,135.17,135.15,20.0]
["bitfinex","SOLUSD",1744963383666,7.39828606,135.17,135.16,15.05336419]
["bitfinex","SOLUSD",1744963383836,7.39699681,135.19,135.16,15.05336419]
["bitfinex","SOLUSD",1744963384041,22.44926685,135.21,135.17,15.05336419]
["bitfinex","SOLUSD",1744963384240,22.44926685,135.21,135.16,15.05336419]
["bitfinex","SOLUSD",1744963385561,40.93902352,135.21,135.16,15.05336419]
["bitfinex","SOLUSD",1744963388069,40.93902352,135.21,135.17,15.05336419]
["bitfinex","SOLUSD",1744963388968,25.88565933,135.21,135.17,15.05336419]
["bitfinex","SOLUSD",1744963389174,25.88565933,135.21,135.18,15.05336419]
["bitfinex","SOLUSD",1744963389361,18.48975667,135.21,135.19,15.08]
["bitfinex","SOLUSD",1744963390348,25.88565933,135.21,135.19,15.08]
["bitfinex","SOLUSD",1744963391365,7.39590266,135.21,135.19,15.08]
["bitfinex","SOLUSD",1744963392360,7.39590266,135.21,135.19,30.13336419]
["bitfinex","SOLUSD",1744963393474,25.91206438,135.23,135.19,30.13336419]
["bitfinex","SOLUSD",1744963394071,40.96542857,135.23,135.19,30.13336419]
["bitfinex","SOLUSD",1744963394274,15.05336419,135.2,135.19,15.08]
["bitfinex","SOLUSD",1744963394454,15.05336419,135.2,135.13,101.54964886]
["bitfinex","SOLUSD",1744963394455,15.05336419,135.2,135.17,15.08]
["bitfinex","SOLUSD",1744963394657,15.05336419,135.18,135.15,15.08]
["bitfinex","SOLUSD",1744963394863,15.05336419,135.16,135.15,15.08]
["bitfinex","SOLUSD",1744963395749,22.45200284,135.16,135.15,15.08]
["bitfinex","SOLUSD",1744963397378,40.94859946,135.16,135.12,15.08]
["bitfinex","SOLUSD",1744963397551,15.05336419,135.14,135.12,15.08]
["bitfinex","SOLUSD",1744963397753,15.05336419,135.13,135.11,230.62]
["bitfinex","SOLUSD",1744963398067,15.05336419,135.13,135.1,15.08000001]
["bitfinex","SOLUSD",1744963398774,7.40082889,135.12,135.1,15.08000001]
["bitfinex","SOLUSD",1744963404578,25.90155382,135.13,135.1,15.08000001]
["bitfinex","SOLUSD",1744963404978,25.90155382,135.13,135.1,30.1333642]
["bitfinex","SOLUSD",1744963405276,25.90155382,135.13,135.1,24.51459418]
["bitfinex","SOLUSD",1744963405459,25.90155382,135.13,135.1,15.08000001]
["bitfinex","SOLUSD",1744963406378,9.43459417,135.13,135.1,15.08000001]
["bitfinex","SOLUSD",1744963407376,9.43459417,135.11,135.08,15.08]
["bitfinex","SOLUSD",1744963408586,7.4019245,135.1,135.08,15.08]
["bitfinex","SOLUSD",1744963409684,16.83651867,135.1,135.08,15.08]
["bitfinex","SOLUSD",1744963412193,7.4019245,135.1,135.08,15.08]
["bitfinex","SOLUSD",1744963413788,9.43459417,135.1,135.08,15.08]
["bitfinex","SOLUSD",1744963414291,9.43459417,135.09,135.07,0.063]
["bitfinex","SOLUSD",1744963414475,9.43459417,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744963415191,9.43459417,135.06,135.02,245.6]
["bitfinex","SOLUSD",1744963415399,9.43459417,135.06,135.02,255.03459417]
["bitfinex","SOLUSD",1744963415891,25.91632727,135.05,135.02,245.6]
["bitfinex","SOLUSD",1744963416385,35.35092144,135.05,135.02,245.6]
["bitfinex","SOLUSD",1744963416698,9.43459417,135.04,135.02,245.6]
["bitfinex","SOLUSD",1744963417184,7.40576168,135.03,135.02,245.6]
["bitfinex","SOLUSD",1744963417890,7.40576168,135.03,135.02,15.06]
["bitfinex","SOLUSD",1744963419299,7.40521327,135.04,135.02,15.06]
["bitfinex","SOLUSD",1744963419994,35.35284061,135.04,135.0,15.06]
["bitfinex","SOLUSD",1744963421283,9.43459417,135.03,135.0,15.06]
["bitfinex","SOLUSD",1744963422495,72.37890696,135.04,135.0,15.06]
["bitfinex","SOLUSD",1744963424977,9.43459417,135.03,135.0,15.06]
["bitfinex","SOLUSD",1744963426595,7.40631017,135.02,135.0,15.06]
["bitfinex","SOLUSD",1744963427279,7.40631017,135.02,135.0,24.49459417]
["bitfinex","SOLUSD",1744963428305,25.92076615,135.03,135.0,24.49459417]
["bitfinex","SOLUSD",1744963428521,25.92076615,135.03,135.0,15.06]
["bitfinex","SOLUSD",1744963434802,9.43459417,135.03,135.0,15.06]
["bitfinex","SOLUSD",1744963435106,37.02606635,135.04,135.0,15.06]
["bitfinex","SOLUSD",1744963435107,9.43459417,135.02,135.0,15.06]
["bitfinex","SOLUSD",1744963435313,6.04959421,135.02,135.0,15.06]
["bitfinex","SOLUSD",1744963435509,6.04959421,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744963436912,7.40685875,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744963437311,6.04959421,135.0,134.97,0.063]
["bitfinex","SOLUSD",1744963437492,6.04959421,134.99,134.97,0.063]
["bitfinex","SOLUSD",1744963437812,6.04959421,135.0,134.97,0.063]
["bitfinex","SOLUSD",1744963438310,7.40850496,134.98,134.97,0.063]
["bitfinex","SOLUSD",1744963439396,7.40795614,134.99,134.97,0.063]
["bitfinex","SOLUSD",1744963440507,25.92592591,135.0,134.97,9.51907726]
["bitfinex","SOLUSD",1744963440811,25.92592591,135.0,134.99,9.45607726]
["bitfinex","SOLUSD",1744963441218,25.92592591,135.0,134.98,9.45607726]
["bitfinex","SOLUSD",1744963441898,72.40971375,135.02,134.97,0.063]
["bitfinex","SOLUSD",1744963442100,9.45607726,135.01,134.97,0.063]
["bitfinex","SOLUSD",1744963442313,9.45607726,135.0,134.97,0.063]
["bitfinex","SOLUSD",1744963443102,7.40795614,134.99,134.97,0.063]
["bitfinex","SOLUSD",1744963443615,9.45607726,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744963443792,9.45607726,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744963444196,9.45607726,134.97,134.95,15.06]
["bitfinex","SOLUSD",1744963444604,9.45607726,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744963444918,9.45607726,134.95,134.93,245.683]
["bitfinex","SOLUSD",1744963445119,7.41070105,134.94,134.93,245.683]
["bitfinex","SOLUSD",1744963445305,16.86677831,134.94,134.92,14.96]
["bitfinex","SOLUSD",1744963446112,16.86677831,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744963446518,9.45607726,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744963447421,9.45607726,134.92,134.87,37.02817726]
["bitfinex","SOLUSD",1744963447617,72.44040263,134.96,134.87,35.45607726]
["bitfinex","SOLUSD",1744963447618,9.45607726,134.91,134.87,35.45607726]
["bitfinex","SOLUSD",1744963447921,9.45607726,134.92,134.88,9.45607726]
["bitfinex","SOLUSD",1744963448295,9.45607726,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744963448606,35.4012218,134.9,134.87,26.0]
["bitfinex","SOLUSD",1744963449005,25.94514454,134.9,134.87,26.0]
["bitfinex","SOLUSD",1744963449501,25.94514454,134.9,134.88,9.45607726]
["bitfinex","SOLUSD",1744963450002,7.41289844,134.9,134.89,9.45607726]
["bitfinex","SOLUSD",1744963450726,18.52990474,134.92,134.89,9.45607726]
["bitfinex","SOLUSD",1744963450903,18.52990474,134.92,134.9,9.45607726]
["bitfinex","SOLUSD",1744963451105,7.41125027,134.93,134.91,9.45607726]
["bitfinex","SOLUSD",1744963451308,7.41125027,134.93,134.92,9.45607726]
["bitfinex","SOLUSD",1744963452005,25.93360995,134.96,134.92,9.45607726]
["bitfinex","SOLUSD",1744963452412,25.93360995,134.96,134.93,9.45607726]
["bitfinex","SOLUSD",1744963452624,25.93360995,134.96,134.92,46.0]
["bitfinex","SOLUSD",1744963452625,7.40960284,134.96,134.95,9.45607726]
["bitfinex","SOLUSD",1744963453118,18.51892435,135.0,134.95,54.39004926]
["bitfinex","SOLUSD",1744963453322,18.51892435,135.0,134.99,9.45607726]
["bitfinex","SOLUSD",1744963453501,18.51892435,135.0,134.98,9.45607726]
["bitfinex","SOLUSD",1744963454134,62.95545558,135.02,134.98,9.45607726]
["bitfinex","SOLUSD",1744963454316,72.41153284,135.02,134.98,9.45607726]
["bitfinex","SOLUSD",1744963455330,72.41153284,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963455920,9.45607726,135.01,134.99,14.96]
["bitfinex","SOLUSD",1744963456334,37.03336997,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963456633,46.48944723,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963458429,62.95545558,135.02,134.97,14.96]
["bitfinex","SOLUSD",1744963458612,9.45607726,135.01,134.97,14.96]
["bitfinex","SOLUSD",1744963458922,72.41153284,135.02,134.98,9.45607726]
["bitfinex","SOLUSD",1744963459315,9.45607726,135.01,134.97,24.41607726]
["bitfinex","SOLUSD",1744963459501,25.92592591,135.0,134.97,24.41607726]
["bitfinex","SOLUSD",1744963459934,25.92592591,135.0,134.97,14.96]
["bitfinex","SOLUSD",1744963460835,25.92592591,135.0,134.97,24.41607726]
["bitfinex","SOLUSD",1744963461419,25.92592591,135.0,134.97,14.96]
["bitfinex","SOLUSD",1744963461621,25.92592591,135.0,134.97,24.41607726]
["bitfinex","SOLUSD",1744963463024,18.51851851,135.0,134.99,9.45607726]
["bitfinex","SOLUSD",1744963463340,18.51851851,135.0,134.98,9.45607726]
["bitfinex","SOLUSD",1744963464737,62.95545558,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963466245,46.48944723,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963467240,72.41153284,135.02,134.99,14.96]
["bitfinex","SOLUSD",1744963469440,7.4074074,135.0,134.99,14.96]
["bitfinex","SOLUSD",1744963470933,9.45607726,135.01,134.98,14.96]
["bitfinex","SOLUSD",1744963471528,46.48944723,135.02,134.98,14.96]
["bitfinex","SOLUSD",1744963472939,72.41153284,135.02,134.98,14.96]
["bitfinex","SOLUSD",1744963473113,69.00548474,135.02,134.98,14.96]
["bitfinex","SOLUSD",1744963473436,6.05002916,135.01,134.98,14.96]
["bitfinex","SOLUSD",1744963473820,6.05002916,134.99,134.97,14.9]
["bitfinex","SOLUSD",1744963474134,7.40850496,134.98,134.97,14.9]
["bitfinex","SOLUSD",1744963475135,25.92976736,134.98,134.96,14.9]
["bitfinex","SOLUSD",1744963475719,6.05002916,134.97,134.95,14.9]
["bitfinex","SOLUSD",1744963476335,69.02232133,134.98,134.95,14.9]
["bitfinex","SOLUSD",1744963476947,37.04252481,134.98,134.95,14.9]
["bitfinex","SOLUSD",1744963477126,6.05002916,135.0,134.95,20.95002916]
["bitfinex","SOLUSD",1744963477325,6.05002916,135.0,134.96,6.05002916]
["bitfinex","SOLUSD",1744963477530,6.05002916,135.01,134.96,6.05002916]
["bitfinex","SOLUSD",1744963477727,6.05002916,135.0,134.96,6.05002916]
["bitfinex","SOLUSD",1744963478040,25.9278465,134.99,134.96,6.05002916]
["bitfinex","SOLUSD",1744963479540,6.05002916,135.01,134.97,14.9]
["bitfinex","SOLUSD",1744963482255,25.92592591,135.0,134.97,14.9]
["bitfinex","SOLUSD",1744963483248,6.05002916,135.0,134.97,14.9]
["bitfinex","SOLUSD",1744963483441,6.05002916,134.99,134.97,14.9]
["bitfinex","SOLUSD",1744963484334,25.92976736,134.98,134.95,40.9]
["bitfinex","SOLUSD",1744963485250,31.97979652,134.98,134.95,14.9]
["bitfinex","SOLUSD",1744963485429,7.40960284,134.96,134.95,14.9]
["bitfinex","SOLUSD",1744963486831,31.98363911,134.96,134.93,40.9]
["bitfinex","SOLUSD",1744963488446,6.05002916,134.95,134.93,14.9]
["bitfinex","SOLUSD",1744963489151,37.04528819,134.97,134.93,14.9]
["bitfinex","SOLUSD",1744963489152,6.05002916,134.96,134.93,14.9]
["bitfinex","SOLUSD",1744963489751,7.4101519,134.95,134.93,14.9]
["bitfinex","SOLUSD",1744963490746,13.46018106,134.95,134.93,14.9]
["bitfinex","SOLUSD",1744963497557,6.05002916,134.94,134.91,14.963]
["bitfinex","SOLUSD",1744963497751,6.05002916,134.93,134.91,14.963]
["bitfinex","SOLUSD",1744963498653,7.41179958,134.92,134.91,14.963]
["bitfinex","SOLUSD",1744963502456,43.1007887,134.95,134.91,14.963]
["bitfinex","SOLUSD",1744963502642,43.1007887,134.95,134.91,21.01302916]
["bitfinex","SOLUSD",1744963503465,69.03632037,134.95,134.91,21.01302916]
["bitfinex","SOLUSD",1744963503757,25.93553167,134.95,134.92,6.05002916]
["bitfinex","SOLUSD",1744963503956,25.93553167,134.95,134.93,6.05002916]
["bitfinex","SOLUSD",1744963504161,25.93553167,134.95,134.92,6.05002916]
["bitfinex","SOLUSD",1744963505862,18.52537977,134.95,134.92,6.05002916]
["bitfinex","SOLUSD",1744963508060,6.05002916,134.96,134.91,14.963]
["bitfinex","SOLUSD",1744963508235,6.05002916,134.96,134.91,21.01302916]
["bitfinex","SOLUSD",1744963508440,6.05002916,134.95,134.91,21.01302916]
["bitfinex","SOLUSD",1744963509155,6.05002916,134.92,134.9,14.78]
["bitfinex","SOLUSD",1744963509458,6.05002916,134.91,134.9,14.78]
["bitfinex","SOLUSD",1744963509757,6.05002916,134.92,134.9,14.78]
["bitfinex","SOLUSD",1744963510460,7.41234897,134.91,134.9,14.78]
["bitfinex","SOLUSD",1744963511240,6.05002916,134.91,134.89,245.6]
["bitfinex","SOLUSD",1744963511455,6.05002916,134.9,134.89,245.6]
["bitfinex","SOLUSD",1744963511845,6.05002916,134.9,134.89,14.78]
["bitfinex","SOLUSD",1744963512051,6.05002916,134.9,134.87,40.78]
["bitfinex","SOLUSD",1744963512249,7.41344799,134.89,134.87,40.78]
["bitfinex","SOLUSD",1744963514649,25.94579191,134.9,134.87,40.78]
["bitfinex","SOLUSD",1744963515843,6.05002916,134.9,134.87,40.78]
["bitfinex","SOLUSD",1744963516240,6.05002916,134.89,134.87,14.78]
["bitfinex","SOLUSD",1744963517263,7.41399762,134.88,134.87,14.78]
["bitfinex","SOLUSD",1744963518263,24.5828794,134.9,134.87,14.78]
["bitfinex","SOLUSD",1744963518264,6.05002916,134.89,134.87,14.78]
["bitfinex","SOLUSD",1744963518841,6.05002916,134.9,134.87,14.78]
["bitfinex","SOLUSD",1744963519378,7.41344799,134.89,134.87,14.78]
["bitfinex","SOLUSD",1744963520764,18.53285024,134.9,134.87,14.78]
["bitfinex","SOLUSD",1744963520765,25.94574868,134.9,134.87,14.78]
["bitfinex","SOLUSD",1744963521777,25.94574868,134.9,134.87,40.78]
["bitfinex","SOLUSD",1744963521969,7.41289844,134.9,134.89,50.2501458]
["bitfinex","SOLUSD",1744963522464,7.41262733,134.91,134.89,50.2501458]
["bitfinex","SOLUSD",1744963522640,7.41262733,134.91,134.9,6.05002916]
["bitfinex","SOLUSD",1744963523855,43.12531735,134.97,134.9,6.05002916]
["bitfinex","SOLUSD",1744963524065,25.93360995,134.96,134.92,6.05002916]
["bitfinex","SOLUSD",1744963524256,25.93360995,134.96,134.92,20.83002916]
["bitfinex","SOLUSD",1744963526368,31.98363911,134.96,134.92,20.83002916]
["bitfinex","SOLUSD",1744963527970,6.05002916,134.93,134.89,14.78]
["bitfinex","SOLUSD",1744963528173,6.05002916,134.91,134.89,14.78]
["bitfinex","SOLUSD",1744963528677,6.05002916,134.9,134.88,14.78]
["bitfinex","SOLUSD",1744963528856,6.05002916,134.91,134.88,14.78]
["bitfinex","SOLUSD",1744963529257,6.05002916,134.9,134.88,14.78]
["bitfinex","SOLUSD",1744963529777,7.41344799,134.89,134.88,14.78]
["bitfinex","SOLUSD",1744963531780,7.41289844,134.9,134.88,14.78]
["bitfinex","SOLUSD",1744963531958,13.4629276,134.9,134.88,14.78]
["bitfinex","SOLUSD",1744963533379,6.05002916,134.89,134.87,14.78]
["bitfinex","SOLUSD",1744963533958,7.41399762,134.88,134.87,14.78]
["bitfinex","SOLUSD",1744963534762,31.99902084,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744963535083,6.05002916,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1744963535284,6.05002916,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744963535692,6.05002916,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1744963536060,7.41509713,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744963536813,25.95283997,134.86,134.83,14.763]
["bitfinex","SOLUSD",1744963537159,25.95283997,134.86,134.84,6.05002916]
["bitfinex","SOLUSD",1744963537882,25.95283997,134.86,134.83,20.81302916]
["bitfinex","SOLUSD",1744963538482,18.53774284,134.86,134.83,20.81302916]
["bitfinex","SOLUSD",1744963538677,18.53774284,134.86,134.84,6.05002916]
["bitfinex","SOLUSD",1744963538978,7.41454734,134.87,134.85,6.05002916]
["bitfinex","SOLUSD",1744963539183,25.95091569,134.87,134.85,6.05002916]
["bitfinex","SOLUSD",1744963539788,25.95091569,134.87,134.86,6.05002916]
["bitfinex","SOLUSD",1744963540689,25.94514454,134.9,134.86,6.05002916]
["bitfinex","SOLUSD",1744963542381,31.9951737,134.9,134.86,6.05002916]
["bitfinex","SOLUSD",1744963543866,25.94514454,134.9,134.86,6.05002916]
["bitfinex","SOLUSD",1744963545682,31.9951737,134.9,134.86,6.05002916]
["bitfinex","SOLUSD",1744963547389,25.94514454,134.9,134.87,6.05002916]
["bitfinex","SOLUSD",1744963547688,25.94514454,134.9,134.84,26.0]
["bitfinex","SOLUSD",1744963547689,25.94514454,134.9,134.86,6.05002916]
["bitfinex","SOLUSD",1744963550073,7.41289844,134.9,134.89,6.05002916]
["bitfinex","SOLUSD",1744963550272,7.41289844,134.9,134.89,44.9501458]
["bitfinex","SOLUSD",1744963550471,7.41289844,134.9,134.89,20.75002916]
["bitfinex","SOLUSD",1744963551490,25.93553167,134.95,134.89,20.75002916]
["bitfinex","SOLUSD",1744963551670,25.93553167,134.95,134.93,6.05002916]
["bitfinex","SOLUSD",1744963552072,25.93553167,134.95,134.94,6.05002916]
["bitfinex","SOLUSD",1744963552473,25.93553167,134.95,134.94,20.75002916]
["bitfinex","SOLUSD",1744963553083,25.93553167,134.95,134.94,14.7]
["bitfinex","SOLUSD",1744963553289,0.03,134.97,134.94,14.7]
["bitfinex","SOLUSD",1744963553290,25.96168851,134.97,134.94,14.7]
["bitfinex","SOLUSD",1744963553685,25.96168851,134.97,134.94,20.75002916]
["bitfinex","SOLUSD",1744963553888,25.96168851,134.97,134.95,6.05002916]
["bitfinex","SOLUSD",1744963554797,25.96168851,134.97,134.96,6.05002916]
["bitfinex","SOLUSD",1744963555497,0.03,134.97,134.96,6.05002916]
["bitfinex","SOLUSD",1744963556302,0.03,134.97,134.95,6.05002916]
["bitfinex","SOLUSD",1744963556509,0.03,134.97,134.94,20.75002916]
["bitfinex","SOLUSD",1744963558098,6.08002916,134.97,134.94,14.7]
["bitfinex","SOLUSD",1744963558296,6.05002916,134.96,134.94,14.7]
["bitfinex","SOLUSD",1744963559397,6.05002916,134.96,134.91,46.75002916]
["bitfinex","SOLUSD",1744963559902,25.93553167,134.95,134.92,6.05002916]
["bitfinex","SOLUSD",1744963561203,25.93553167,134.95,134.92,9.46129222]
["bitfinex","SOLUSD",1744963561815,25.93553167,134.95,134.94,9.46129222]
["bitfinex","SOLUSD",1744963561983,25.96168851,134.97,134.94,9.46129222]
["bitfinex","SOLUSD",1744963563803,25.96168851,134.97,134.96,9.46129222]
["bitfinex","SOLUSD",1744963564105,0.03,134.97,134.95,9.46129222]
["bitfinex","SOLUSD",1744963564324,0.03,134.97,134.94,9.46129222]
["bitfinex","SOLUSD",1744963565788,0.03,134.97,134.95,9.46129222]
["bitfinex","SOLUSD",1744963566402,0.03,134.97,134.96,24.16129222]
["bitfinex","SOLUSD",1744963566800,0.03,134.97,134.96,14.7]
["bitfinex","SOLUSD",1744963567391,9.49129222,134.97,134.92,50.16129222]
["bitfinex","SOLUSD",1744963567609,0.03,134.97,134.93,9.46129222]
["bitfinex","SOLUSD",1744963567804,0.03,134.97,134.92,40.7]
["bitfinex","SOLUSD",1744963567991,0.03,134.97,134.96,9.46129222]
["bitfinex","SOLUSD",1744963568805,0.03,134.97,134.95,9.46129222]
["bitfinex","SOLUSD",1744963569407,0.03,134.97,134.96,9.46129222]
["bitfinex","SOLUSD",1744963572492,0.03,134.97,134.96,37.5722333]
["bitfinex","SOLUSD",1744963572693,0.03,134.97,134.96,37.85655644]
["bitfinex","SOLUSD",1744963573290,0.03,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744963573494,0.03,135.01,134.98,20.0]
["bitfinex","SOLUSD",1744963573495,0.03,135.01,135.0,50.14129222]
["bitfinex","SOLUSD",1744963573691,0.063,135.03,135.02,44.933972]
["bitfinex","SOLUSD",1744963573996,0.03,135.05,135.04,35.46129222]
["bitfinex","SOLUSD",1744963575393,0.03,135.05,135.04,54.39526422]
["bitfinex","SOLUSD",1744963575596,0.03,135.05,135.04,35.46129222]
["bitfinex","SOLUSD",1744963581312,0.03,135.05,135.04,32.04230227]
["bitfinex","SOLUSD",1744963582006,0.03,135.05,135.04,50.97627427]
["bitfinex","SOLUSD",1744963583825,0.03,135.05,135.04,32.04230227]
["bitfinex","SOLUSD",1744963585819,0.03,135.05,135.04,50.97627427]
["bitfinex","SOLUSD",1744963588931,0.03,135.08,135.06,20.0]
["bitfinex","SOLUSD",1744963589118,0.03,135.08,135.07,20.72230227]
["bitfinex","SOLUSD",1744963592529,0.03,135.08,135.07,124.22107427]
["bitfinex","SOLUSD",1744963592833,0.03,135.09,135.08,46.0]
["bitfinex","SOLUSD",1744963593043,0.03,135.09,135.08,26.04230227]
["bitfinex","SOLUSD",1744963594016,0.03,135.1,135.09,44.933972]
["bitfinex","SOLUSD",1744963594220,0.03,135.1,135.09,75.14548335]
["bitfinex","SOLUSD",1744963595332,0.03,135.1,135.09,63.79508044]
["bitfinex","SOLUSD",1744963595630,0.03,135.1,135.09,54.36452622]
["bitfinex","SOLUSD",1744963597109,0.03,135.1,135.09,35.43055422]
["bitfinex","SOLUSD",1744963597311,0.03,135.1,135.09,54.36452622]
["bitfinex","SOLUSD",1744963598515,0.03,135.1,135.09,35.43055422]
["bitfinex","SOLUSD",1744963598710,0.03,135.1,135.09,54.36452622]
["bitfinex","SOLUSD",1744963598929,0.03,135.1,135.09,35.43055422]
["bitfinex","SOLUSD",1744963600232,0.03,135.1,135.08,20.0]
["bitfinex","SOLUSD",1744963600536,0.03,135.1,135.08,14.68]
["bitfinex","SOLUSD",1744963600834,7.4319245,135.1,135.08,14.68]
["bitfinex","SOLUSD",1744963603130,0.03,135.1,135.08,14.68]
["bitfinex","SOLUSD",1744963603340,0.03,135.1,135.08,24.11055422]
["bitfinex","SOLUSD",1744963603914,0.03,135.1,135.08,14.68]
["bitfinex","SOLUSD",1744963607538,9.43055422,135.09,135.06,14.68]
["bitfinex","SOLUSD",1744963608033,7.40302043,135.08,135.06,14.68]
["bitfinex","SOLUSD",1744963608744,7.40302043,135.08,135.07,9.43055422]
["bitfinex","SOLUSD",1744963610140,0.03,135.1,135.07,9.43055422]
["bitfinex","SOLUSD",1744963610436,0.03,135.1,135.08,9.43055422]
["bitfinex","SOLUSD",1744963614352,0.03,135.1,135.07,9.43055422]
["bitfinex","SOLUSD",1744963615139,0.03,135.1,135.07,6.04114657]
["bitfinex","SOLUSD",1744963617853,0.03,135.1,135.08,14.68]
["bitfinex","SOLUSD",1744963618745,6.04114657,135.09,135.06,14.68]
["bitfinex","SOLUSD",1744963619865,6.04114657,135.08,135.05,14.68]
["bitfinex","SOLUSD",1744963620042,6.04114657,135.08,135.02,230.703]
["bitfinex","SOLUSD",1744963620043,6.04114657,135.07,135.02,6.10414657]
["bitfinex","SOLUSD",1744963620285,6.04114657,135.07,135.02,32.10414657]
["bitfinex","SOLUSD",1744963620441,6.04114657,135.05,135.02,0.063]
["bitfinex","SOLUSD",1744963620644,6.04114657,135.04,135.02,0.063]
["bitfinex","SOLUSD",1744963621134,6.04114657,135.05,135.02,0.063]
["bitfinex","SOLUSD",1744963621330,6.04114657,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744963621731,13.44690825,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744963622242,13.44690825,135.03,135.0,0.063]
["bitfinex","SOLUSD",1744963622243,31.96131245,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1744963622447,6.04114657,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744963622647,6.04114657,135.01,134.93,6.04114657]
["bitfinex","SOLUSD",1744963622952,6.04114657,135.01,134.92,0.063]
["bitfinex","SOLUSD",1744963622953,6.04114657,134.97,134.92,0.063]
["bitfinex","SOLUSD",1744963623252,9.45950314,134.96,134.92,26.063]
["bitfinex","SOLUSD",1744963623449,9.45950314,134.97,134.92,35.52250314]
["bitfinex","SOLUSD",1744963623655,25.93360995,134.96,134.92,35.52250314]
["bitfinex","SOLUSD",1744963624150,25.93360995,134.96,134.93,9.45950314]
["bitfinex","SOLUSD",1744963624655,25.93360995,134.96,134.92,26.063]
["bitfinex","SOLUSD",1744963624847,25.93360995,134.96,134.92,35.52250314]
["bitfinex","SOLUSD",1744963625236,25.93360995,134.96,134.93,14.68]
["bitfinex","SOLUSD",1744963626027,35.39311309,134.96,134.93,14.68]
["bitfinex","SOLUSD",1744963626233,25.93360995,134.96,134.93,14.68]
["bitfinex","SOLUSD",1744963627137,25.93360995,134.96,134.94,9.45950314]
["bitfinex","SOLUSD",1744963627451,7.40960284,134.96,134.93,34.68]
["bitfinex","SOLUSD",1744963627636,7.40960284,134.96,134.95,9.45950314]
["bitfinex","SOLUSD",1744963628360,18.52139638,134.98,134.95,9.45950314]
["bitfinex","SOLUSD",1744963628839,18.52139638,134.98,134.96,9.45950314]
["bitfinex","SOLUSD",1744963629246,18.52139638,134.98,134.95,9.45950314]
["bitfinex","SOLUSD",1744963629936,18.52139638,134.98,134.96,9.45950314]
["bitfinex","SOLUSD",1744963630456,0.063,135.03,134.99,26.0]
["bitfinex","SOLUSD",1744963630757,0.063,135.03,135.02,9.45950314]
["bitfinex","SOLUSD",1744963632356,0.063,135.03,135.0,24.19950314]
["bitfinex","SOLUSD",1744963632661,9.45950314,135.02,135.0,14.74]
["bitfinex","SOLUSD",1744963632953,9.45950314,135.01,134.98,14.74]
["bitfinex","SOLUSD",1744963633154,9.45950314,134.99,134.98,14.74]
["bitfinex","SOLUSD",1744963633356,9.45950314,135.0,134.95,9.45950314]
["bitfinex","SOLUSD",1744963633554,9.45950314,134.99,134.95,24.19950314]
["bitfinex","SOLUSD",1744963633753,9.45950314,135.0,134.95,24.19950314]
["bitfinex","SOLUSD",1744963633950,9.45950314,135.0,134.96,9.45950314]
["bitfinex","SOLUSD",1744963634381,25.9278465,134.99,134.96,9.45950314]
["bitfinex","SOLUSD",1744963634759,25.9278465,134.99,134.98,9.45950314]
["bitfinex","SOLUSD",1744963635959,25.92208561,135.02,134.98,9.45950314]
["bitfinex","SOLUSD",1744963638371,9.45950314,135.02,134.98,9.45950314]
["bitfinex","SOLUSD",1744963638673,9.52250314,135.03,134.98,9.45950314]
["bitfinex","SOLUSD",1744963638859,9.52250314,135.03,134.99,9.45950314]
["bitfinex","SOLUSD",1744963639864,0.063,135.03,134.99,9.45950314]
["bitfinex","SOLUSD",1744963640077,0.063,135.03,135.01,9.45950314]
["bitfinex","SOLUSD",1744963641147,0.063,135.03,135.02,9.45950314]
["bitfinex","SOLUSD",1744963641642,0.063,135.03,135.02,29.45950314]
["bitfinex","SOLUSD",1744963642777,0.063,135.03,135.02,74.39347514]
["bitfinex","SOLUSD",1744963644274,0.063,135.03,134.98,20.0]
["bitfinex","SOLUSD",1744963644459,0.063,135.03,134.99,24.19950314]
["bitfinex","SOLUSD",1744963644659,9.45950314,135.02,134.99,40.74]
["bitfinex","SOLUSD",1744963644861,9.45950314,135.02,134.99,14.74]
["bitfinex","SOLUSD",1744963646443,16.86636189,135.01,134.98,14.74]
["bitfinex","SOLUSD",1744963647565,35.38350876,135.01,134.98,14.74]
["bitfinex","SOLUSD",1744963647874,25.92400562,135.01,134.98,14.74]
["bitfinex","SOLUSD",1744963648072,35.38350876,135.01,134.98,14.74]
["bitfinex","SOLUSD",1744963649768,35.38350876,135.01,134.97,9.45950314]
["bitfinex","SOLUSD",1744963649980,35.38350876,135.01,134.94,20.0]
["bitfinex","SOLUSD",1744963649981,9.45950314,134.98,134.94,14.74]
["bitfinex","SOLUSD",1744963650279,9.45950314,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963650570,9.45950314,134.98,134.94,14.74]
["bitfinex","SOLUSD",1744963651072,9.45950314,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963651853,7.40960284,134.96,134.94,14.74]
["bitfinex","SOLUSD",1744963654367,7.40960284,134.96,134.95,9.45950314]
["bitfinex","SOLUSD",1744963654874,7.40960284,134.96,134.94,24.19950314]
["bitfinex","SOLUSD",1744963655456,7.40960284,134.96,134.95,9.45950314]
["bitfinex","SOLUSD",1744963656256,25.9278465,134.99,134.95,9.45950314]
["bitfinex","SOLUSD",1744963656457,25.9278465,134.99,134.96,9.45950314]
["bitfinex","SOLUSD",1744963656659,25.9278465,134.99,134.95,9.45950314]
["bitfinex","SOLUSD",1744963657980,25.9278465,134.99,134.98,9.45950314]
["bitfinex","SOLUSD",1744963658187,25.9278465,134.99,134.97,9.45950314]
["bitfinex","SOLUSD",1744963658387,18.51989036,134.99,134.97,9.45950314]
["bitfinex","SOLUSD",1744963659070,18.51989036,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744963659071,18.51989036,134.99,134.96,9.45950314]
["bitfinex","SOLUSD",1744963665981,18.51989036,134.99,134.97,9.45950314]
["bitfinex","SOLUSD",1744963667288,99.99259312,135.01,134.97,9.45950314]
["bitfinex","SOLUSD",1744963668971,99.99259312,135.01,134.95,26.0]
["bitfinex","SOLUSD",1744963668972,25.92400562,135.01,134.99,9.45950314]
["bitfinex","SOLUSD",1744963669301,25.98316588,135.03,134.99,24.21950314]
["bitfinex","SOLUSD",1744963669507,25.98316588,135.03,135.0,9.45950314]
["bitfinex","SOLUSD",1744963669694,35.44266902,135.03,134.99,14.76]
["bitfinex","SOLUSD",1744963669871,9.45950314,135.02,134.99,14.76]
["bitfinex","SOLUSD",1744963670187,9.45950314,135.0,134.94,14.76]
["bitfinex","SOLUSD",1744963670377,9.45950314,134.97,134.94,14.76]
["bitfinex","SOLUSD",1744963670578,9.45950314,134.98,134.94,14.76]
["bitfinex","SOLUSD",1744963671992,25.93168851,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963674194,18.52263465,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963676496,18.52263465,134.97,134.95,9.45950314]
["bitfinex","SOLUSD",1744963679000,18.52263465,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963680501,18.52263465,134.97,134.94,34.76]
["bitfinex","SOLUSD",1744963680701,18.52263465,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963681098,18.52263465,134.97,134.94,24.21950314]
["bitfinex","SOLUSD",1744963681297,9.45950314,134.96,134.94,14.76]
["bitfinex","SOLUSD",1744963681703,18.52263465,134.97,134.94,14.76]
["bitfinex","SOLUSD",1744963681891,18.52263465,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963682603,18.52263465,134.97,134.94,34.76]
["bitfinex","SOLUSD",1744963683201,25.93168851,134.97,134.94,44.21950314]
["bitfinex","SOLUSD",1744963683399,35.39119165,134.97,134.94,14.76]
["bitfinex","SOLUSD",1744963684994,9.45950314,134.96,134.93,14.76]
["bitfinex","SOLUSD",1744963685197,7.4101519,134.95,134.93,14.76]
["bitfinex","SOLUSD",1744963685904,35.39503481,134.95,134.92,0.063]
["bitfinex","SOLUSD",1744963686206,9.45950314,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744963687607,7.41179958,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744963688199,16.87130272,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744963688399,16.87130272,134.92,134.88,230.85]
["bitfinex","SOLUSD",1744963688400,35.40080168,134.92,134.88,230.85]
["bitfinex","SOLUSD",1744963688600,9.45950314,134.89,134.86,0.03]
["bitfinex","SOLUSD",1744963688792,9.45950314,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744963689193,9.45950314,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744963689509,36.37087514,134.87,134.83,1e-08]
["bitfinex","SOLUSD",1744963689684,9.45950314,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744963690793,35.41234311,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744963693208,25.95283997,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744963693612,7.41509713,134.86,134.85,9.45950314]
["bitfinex","SOLUSD",1744963693913,7.41289844,134.9,134.86,46.0]
["bitfinex","SOLUSD",1744963694089,7.41289844,134.9,134.89,9.45950314]
["bitfinex","SOLUSD",1744963695010,37.05899792,134.92,134.89,9.45950314]
["bitfinex","SOLUSD",1744963695194,37.05899792,134.92,134.89,24.19950314]
["bitfinex","SOLUSD",1744963695395,37.05899792,134.92,134.89,14.74]
["bitfinex","SOLUSD",1744963697204,63.00029646,134.92,134.89,14.74]
["bitfinex","SOLUSD",1744963697410,63.00029646,134.92,134.89,24.19950314]
["bitfinex","SOLUSD",1744963697620,63.00029646,134.92,134.89,14.74]
["bitfinex","SOLUSD",1744963698199,72.4597996,134.92,134.89,14.74]
["bitfinex","SOLUSD",1744963698415,63.00029646,134.92,134.89,14.74]
["bitfinex","SOLUSD",1744963698601,25.94129854,134.92,134.91,9.45950314]
["bitfinex","SOLUSD",1744963699001,7.41179958,134.92,134.91,9.45950314]
["bitfinex","SOLUSD",1744963699314,25.93684428,134.95,134.91,9.45950314]
["bitfinex","SOLUSD",1744963699510,25.93684428,134.95,134.92,9.45950314]
["bitfinex","SOLUSD",1744963699718,25.93684428,134.95,134.9,20.0]
["bitfinex","SOLUSD",1744963699719,7.4101519,134.95,134.94,9.45950314]
["bitfinex","SOLUSD",1744963699915,7.4101519,134.95,134.94,24.19950314]
["bitfinex","SOLUSD",1744963700814,7.4101519,134.95,134.94,14.74]
["bitfinex","SOLUSD",1744963701424,25.93199862,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963702304,35.39150176,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963702623,25.93199862,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963703703,35.39150176,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963703903,9.45950314,134.96,134.91,24.19950314]
["bitfinex","SOLUSD",1744963704321,62.97726793,134.97,134.92,9.45950314]
["bitfinex","SOLUSD",1744963704508,62.97726793,134.97,134.93,9.45950314]
["bitfinex","SOLUSD",1744963706823,62.97726793,134.97,134.94,9.45950314]
["bitfinex","SOLUSD",1744963707320,25.93199862,134.97,134.94,9.45950314]
["bitfinex","SOLUSD",1744963707709,25.93199862,134.97,134.93,20.0]
["bitfinex","SOLUSD",1744963707710,18.52294476,134.97,134.96,9.45950314]
["bitfinex","SOLUSD",1744963707908,18.52294476,134.97,134.96,24.19950314]
["bitfinex","SOLUSD",1744963708104,18.52294476,134.97,134.96,14.74]
["bitfinex","SOLUSD",1744963708812,0.063,134.98,134.96,14.74]
["bitfinex","SOLUSD",1744963712026,9.52250314,134.98,134.95,14.74]
["bitfinex","SOLUSD",1744963712229,9.45950314,134.97,134.95,14.74]
["bitfinex","SOLUSD",1744963712610,9.45950314,134.97,134.93,9.45950314]
["bitfinex","SOLUSD",1744963712827,9.45950314,134.97,134.94,14.74]
["bitfinex","SOLUSD",1744963713025,9.52250314,134.98,134.94,14.74]
["bitfinex","SOLUSD",1744963713331,0.063,134.98,134.94,24.19950314]
["bitfinex","SOLUSD",1744963713534,9.52250314,134.98,134.94,14.74]
["bitfinex","SOLUSD",1744963714127,9.45950314,134.97,134.93,14.74]
["bitfinex","SOLUSD",1744963716029,25.93360995,134.96,134.93,14.74]
["bitfinex","SOLUSD",1744963716439,72.44112731,134.96,134.92,14.74]
["bitfinex","SOLUSD",1744963716731,9.45950314,134.94,134.91,14.72]
["bitfinex","SOLUSD",1744963716941,9.45950314,134.95,134.91,14.72]
["bitfinex","SOLUSD",1744963717712,9.45950314,134.93,134.89,14.72]
["bitfinex","SOLUSD",1744963717924,7.41289844,134.9,134.89,14.72]
["bitfinex","SOLUSD",1744963720332,7.41234897,134.91,134.89,14.72]
["bitfinex","SOLUSD",1744963722545,7.41234897,134.91,134.89,24.17950314]
["bitfinex","SOLUSD",1744963722719,7.41234897,134.91,134.9,9.45950314]
["bitfinex","SOLUSD",1744963724344,25.93553167,134.95,134.9,9.45950314]
["bitfinex","SOLUSD",1744963724515,25.93553167,134.95,134.92,9.45950314]
["bitfinex","SOLUSD",1744963724719,25.93553167,134.95,134.94,9.45950314]
["bitfinex","SOLUSD",1744963725944,25.93553167,134.95,134.94,24.17950314]
["bitfinex","SOLUSD",1744963726319,25.93168851,134.97,134.94,24.17950314]
["bitfinex","SOLUSD",1744963727439,25.93168851,134.97,134.94,14.72]
["bitfinex","SOLUSD",1744963728443,35.39119165,134.97,134.93,24.17950314]
["bitfinex","SOLUSD",1744963729429,35.39119165,134.97,134.93,14.72]
["bitfinex","SOLUSD",1744963730321,35.39119165,134.97,134.93,24.17950314]
["bitfinex","SOLUSD",1744963731537,35.39119165,134.97,134.93,14.72]
["bitfinex","SOLUSD",1744963732543,72.43646096,134.97,134.93,14.72]
["bitfinex","SOLUSD",1744963733948,72.43646096,134.97,134.93,24.17950314]
["bitfinex","SOLUSD",1744963734542,25.93168851,134.97,134.95,9.45950314]
["bitfinex","SOLUSD",1744963734744,25.93168851,134.97,134.96,9.45950314]
["bitfinex","SOLUSD",1744963736242,0.063,134.98,134.96,9.45950314]
["bitfinex","SOLUSD",1744963738646,0.063,134.98,134.95,9.45950314]
["bitfinex","SOLUSD",1744963739028,0.063,134.98,134.97,9.45950314]
["bitfinex","SOLUSD",1744963739228,0.063,134.98,134.97,74.39347514]
["bitfinex","SOLUSD",1744963739422,7.40757312,135.0,134.99,46.0]
["bitfinex","SOLUSD",1744963739650,7.40757312,135.0,134.99,70.17950314]
["bitfinex","SOLUSD",1744963740344,0.063,135.03,134.99,24.17950314]
["bitfinex","SOLUSD",1744963740523,0.063,135.03,134.99,14.72]
["bitfinex","SOLUSD",1744963740731,0.063,135.03,135.01,9.45950314]
["bitfinex","SOLUSD",1744963740956,0.063,135.03,135.0,9.45950314]
["bitfinex","SOLUSD",1744963741450,0.063,135.03,134.99,24.17950314]
["bitfinex","SOLUSD",1744963741829,0.063,135.03,134.99,14.72]
["bitfinex","SOLUSD",1744963742030,9.45950314,135.01,134.99,14.72]
["bitfinex","SOLUSD",1744963742245,16.86691054,135.0,134.97,14.72]
["bitfinex","SOLUSD",1744963742441,9.45950314,134.98,134.94,14.72]
["bitfinex","SOLUSD",1744963742638,9.45950314,134.97,134.94,14.72]
["bitfinex","SOLUSD",1744963742841,28.39347514,134.99,134.94,14.72]
["bitfinex","SOLUSD",1744963743044,9.45950314,134.96,134.94,14.72]
["bitfinex","SOLUSD",1744963743237,9.45950314,134.95,134.94,14.72]
["bitfinex","SOLUSD",1744963743446,9.45950314,134.95,134.92,14.72]
["bitfinex","SOLUSD",1744963743931,73.95096608,135.0,134.94,9.45950314]
["bitfinex","SOLUSD",1744963744146,62.96296294,135.0,134.97,9.45950314]
["bitfinex","SOLUSD",1744963744427,46.49654017,135.0,134.97,14.72]
["bitfinex","SOLUSD",1744963745448,7.40631017,135.02,134.99,29.45950314]
["bitfinex","SOLUSD",1744963745656,7.40631017,135.02,135.01,9.45950314]
["bitfinex","SOLUSD",1744963746656,7.46904064,135.03,135.01,29.45950314]
["bitfinex","SOLUSD",1744963746857,7.46904064,135.03,135.02,24.17950314]
["bitfinex","SOLUSD",1744963747034,7.46904064,135.03,135.02,14.72]
["bitfinex","SOLUSD",1744963747235,7.46904064,135.03,135.02,24.17950314]
["bitfinex","SOLUSD",1744963747559,0.063,135.03,135.02,24.17950314]
["bitfinex","SOLUSD",1744963749954,0.063,135.03,134.98,46.0]
["bitfinex","SOLUSD",1744963750147,0.063,135.03,134.99,14.8]
["bitfinex","SOLUSD",1744963750350,9.45950314,135.01,134.99,14.8]
["bitfinex","SOLUSD",1744963750859,7.4074074,135.0,134.99,14.8]
["bitfinex","SOLUSD",1744963751158,35.38542905,135.0,134.97,14.8]
["bitfinex","SOLUSD",1744963751353,9.45950314,134.98,134.97,14.8]
["bitfinex","SOLUSD",1744963751561,9.45950314,134.98,134.94,20.0]
["bitfinex","SOLUSD",1744963752159,9.45950314,134.99,134.94,29.45950314]
["bitfinex","SOLUSD",1744963753064,35.3892705,134.98,134.92,46.0]
["bitfinex","SOLUSD",1744963753258,35.3892705,134.98,134.93,9.45950314]
["bitfinex","SOLUSD",1744963753762,9.45950314,134.97,134.93,9.45950314]
["bitfinex","SOLUSD",1744963754665,72.43179531,134.98,134.93,9.45950314]
["bitfinex","SOLUSD",1744963755260,72.43179531,134.98,134.94,14.8]
["bitfinex","SOLUSD",1744963759881,62.97229217,134.98,134.95,9.45950314]
["bitfinex","SOLUSD",1744963760062,25.92976736,134.98,134.96,9.45950314]
["bitfinex","SOLUSD",1744963761156,25.92976736,134.98,134.94,34.8]
["bitfinex","SOLUSD",1744963761350,25.92976736,134.98,134.94,44.25950314]
["bitfinex","SOLUSD",1744963765151,25.92976736,134.98,134.95,9.45950314]
["bitfinex","SOLUSD",1744963766912,25.92976736,134.98,134.94,44.25950314]
["bitfinex","SOLUSD",1744963767405,9.45950314,134.97,134.94,14.8]
["bitfinex","SOLUSD",1744963768397,35.3892705,134.98,134.94,14.8]
["bitfinex","SOLUSD",1744963769809,9.45950314,134.97,134.93,14.82]
["bitfinex","SOLUSD",1744963769982,9.45950314,134.96,134.93,14.82]
["bitfinex","SOLUSD",1744963770182,9.45950314,134.95,134.92,14.82]
["bitfinex","SOLUSD",1744963770406,9.45950314,134.96,134.92,14.82]
["bitfinex","SOLUSD",1744963771105,11.10870314,134.97,134.92,24.27950314]
["bitfinex","SOLUSD",1744963772119,25.93360995,134.96,134.92,24.27950314]
["bitfinex","SOLUSD",1744963773522,35.39311309,134.96,134.92,14.82]
["bitfinex","SOLUSD",1744963773705,9.45950314,134.94,134.91,14.82]
["bitfinex","SOLUSD",1744963774100,7.41125027,134.93,134.91,14.82]
["bitfinex","SOLUSD",1744963776010,18.52738459,134.94,134.9,9.45950314]
["bitfinex","SOLUSD",1744963776011,9.45950314,134.94,134.9,9.45950314]
["bitfinex","SOLUSD",1744963776209,62.98162417,134.96,134.9,14.82]
["bitfinex","SOLUSD",1744963776210,9.45950314,134.93,134.9,14.82]
["bitfinex","SOLUSD",1744963776710,9.45950314,134.93,134.89,14.82]
["bitfinex","SOLUSD",1744963777207,9.45950314,134.92,134.89,14.82]
["bitfinex","SOLUSD",1744963777409,9.45950314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963777616,9.45950314,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744963777911,1.593,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963777912,9.45950314,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963778092,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963780716,7.41289844,134.9,134.88,9.45950315]
["bitfinex","SOLUSD",1744963781209,7.41289844,134.9,134.89,9.45950314]
["bitfinex","SOLUSD",1744963782310,62.9981393,134.93,134.89,9.45950314]
["bitfinex","SOLUSD",1744963783125,25.93937596,134.93,134.91,9.45950314]
["bitfinex","SOLUSD",1744963783312,25.93937596,134.93,134.92,9.45950314]
["bitfinex","SOLUSD",1744963783709,7.41125027,134.93,134.92,9.45950314]
["bitfinex","SOLUSD",1744963784625,37.04801422,134.96,134.92,9.45950314]
["bitfinex","SOLUSD",1744963784807,37.04801422,134.96,134.95,9.45950314]
["bitfinex","SOLUSD",1744963785925,25.93168851,134.97,134.95,9.45950314]
["bitfinex","SOLUSD",1744963786133,25.93168851,134.97,134.96,9.45950314]
["bitfinex","SOLUSD",1744963786928,25.9278465,134.99,134.96,9.45950314]
["bitfinex","SOLUSD",1744963787297,25.9278465,134.99,134.95,9.45950314]
["bitfinex","SOLUSD",1744963787894,62.96762722,134.99,134.93,34.76]
["bitfinex","SOLUSD",1744963788204,9.45950314,134.98,134.94,9.45950314]
["bitfinex","SOLUSD",1744963788733,9.45950314,134.98,134.89,37.26206471]
["bitfinex","SOLUSD",1744963788734,9.45950314,134.95,134.91,9.45950314]
["bitfinex","SOLUSD",1744963789036,9.45950314,134.94,134.88,52.62360001]
["bitfinex","SOLUSD",1744963789214,9.45950314,134.94,134.89,9.45950314]
["bitfinex","SOLUSD",1744963790026,25.93937596,134.93,134.88,1e-08]
["bitfinex","SOLUSD",1744963790328,9.45950314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963791224,7.41289844,134.9,134.88,9.45950315]
["bitfinex","SOLUSD",1744963791805,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963792620,7.41289844,134.9,134.88,9.45950315]
["bitfinex","SOLUSD",1744963793002,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963793225,25.94381219,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963794218,35.40331533,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963800322,9.45950314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963800705,35.40331533,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963801106,9.45950314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963801506,35.40331533,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744963802225,9.45950314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744963803710,9.45950314,134.9,134.85,44.21950314]
["bitfinex","SOLUSD",1744963803910,92.65495294,134.91,134.84,26.0]
["bitfinex","SOLUSD",1744963804107,9.45950314,134.89,134.84,35.45950314]
["bitfinex","SOLUSD",1744963804316,9.45950314,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744963804706,9.45950314,134.89,134.84,35.45950314]
["bitfinex","SOLUSD",1744963804920,9.45950314,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963805204,9.45950314,134.9,134.86,9.45950314]
["bitfinex","SOLUSD",1744963805409,9.45950314,134.9,134.85,9.45950314]
["bitfinex","SOLUSD",1744963806631,25.94706797,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963808332,63.01430794,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963810833,72.47381108,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963811836,63.01430794,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963812333,72.47381108,134.89,134.85,9.45950314]
["bitfinex","SOLUSD",1744963812536,72.47381108,134.89,134.84,35.45950314]
["bitfinex","SOLUSD",1744963813231,69.0763494,134.89,134.84,32.06204146]
["bitfinex","SOLUSD",1744963813734,25.94706797,134.89,134.86,6.06204146]
["bitfinex","SOLUSD",1744963813940,25.94706797,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963814118,25.94706797,134.89,134.85,26.06204146]
["bitfinex","SOLUSD",1744963814315,69.0763494,134.89,134.85,26.06204146]
["bitfinex","SOLUSD",1744963814515,69.0763494,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963814716,69.0763494,134.89,134.84,32.06204146]
["bitfinex","SOLUSD",1744963816936,63.01430794,134.89,134.86,6.06204146]
["bitfinex","SOLUSD",1744963818534,63.01430794,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963819041,63.01430794,134.89,134.85,5.56204146]
["bitfinex","SOLUSD",1744963820033,69.0763494,134.89,134.85,5.56204146]
["bitfinex","SOLUSD",1744963822136,69.0763494,134.89,134.84,32.06204146]
["bitfinex","SOLUSD",1744963823534,63.01430794,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963823719,63.01430794,134.89,134.86,6.06204146]
["bitfinex","SOLUSD",1744963824121,63.01430794,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963824934,69.0763494,134.89,134.84,46.82204146]
["bitfinex","SOLUSD",1744963826740,69.0763494,134.89,134.84,40.76]
["bitfinex","SOLUSD",1744963826941,69.0763494,134.89,134.84,46.82204146]
["bitfinex","SOLUSD",1744963828236,6.06204146,134.88,134.84,14.76]
["bitfinex","SOLUSD",1744963828441,6.06204146,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744963828838,6.06204146,134.87,134.83,6.06204147]
["bitfinex","SOLUSD",1744963829422,6.06204146,134.87,134.83,1e-08]
["bitfinex","SOLUSD",1744963830448,25.95283997,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744963830635,6.06204146,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744963831035,6.06204146,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744963831340,6.06204146,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744963832346,6.06204146,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744963832523,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744963837443,25.95476454,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744963837636,25.95476454,134.85,134.82,6.06204147]
["bitfinex","SOLUSD",1744963843752,37.07548568,134.86,134.82,6.06204147]
["bitfinex","SOLUSD",1744963843948,43.13752714,134.86,134.82,6.06204147]
["bitfinex","SOLUSD",1744963844455,6.06204146,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744963845239,6.06204146,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744963845744,7.41619697,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744963846135,13.47823843,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744963848339,6.06204146,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744963849246,6.06204146,134.85,134.81,1e-08]
["bitfinex","SOLUSD",1744963850355,25.9566894,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744963853644,25.9566894,134.84,134.81,6.06204147]
["bitfinex","SOLUSD",1744963855358,25.9566894,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744963856963,63.03767427,134.84,134.79,26.03]
["bitfinex","SOLUSD",1744963857165,69.09971573,134.84,134.79,26.03]
["bitfinex","SOLUSD",1744963857460,69.09971573,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963857461,63.03767427,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963862466,61.68351876,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963862765,61.68351876,134.84,134.79,32.09204146]
["bitfinex","SOLUSD",1744963863549,61.68351876,134.84,134.79,1e-08]
["bitfinex","SOLUSD",1744963863550,6.06204146,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744963864759,6.06204146,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744963864967,6.06204146,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744963865652,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744963867883,7.41839762,134.8,134.78,1e-08]
["bitfinex","SOLUSD",1744963870568,7.41839762,134.8,134.79,6.06204146]
["bitfinex","SOLUSD",1744963871868,43.14302633,134.84,134.79,6.06204146]
["bitfinex","SOLUSD",1744963872073,43.14302633,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963872662,43.14302633,134.84,134.79,6.06204146]
["bitfinex","SOLUSD",1744963873476,6.06204146,134.82,134.78,40.72000001]
["bitfinex","SOLUSD",1744963873860,6.06204146,134.81,134.78,14.72000001]
["bitfinex","SOLUSD",1744963874066,25.96310087,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744963874265,6.06204146,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744963875072,25.96310087,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744963875266,32.02514233,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963875566,25.96310087,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963876076,32.02514233,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963878184,63.04234961,134.83,134.77,6.12504146]
["bitfinex","SOLUSD",1744963878473,6.06204146,134.82,134.78,6.06204146]
["bitfinex","SOLUSD",1744963878681,69.10439107,134.83,134.79,6.06204146]
["bitfinex","SOLUSD",1744963879059,6.06204146,134.82,134.77,0.063]
["bitfinex","SOLUSD",1744963879379,6.06204146,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963879678,6.06204146,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744963879861,6.06204146,134.82,134.77,6.12504146]
["bitfinex","SOLUSD",1744963880382,25.96246569,134.81,134.78,6.06204146]
["bitfinex","SOLUSD",1744963881680,18.54461835,134.81,134.78,6.06204146]
["bitfinex","SOLUSD",1744963882374,18.54461835,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963883567,25.96246569,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963884491,25.96246569,134.81,134.78,6.06204146]
["bitfinex","SOLUSD",1744963884664,25.96246569,134.81,134.8,6.06204146]
["bitfinex","SOLUSD",1744963885988,37.08373507,134.83,134.8,6.06204146]
["bitfinex","SOLUSD",1744963886277,37.08373507,134.83,134.79,52.06204146]
["bitfinex","SOLUSD",1744963887081,6.06204146,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744963887278,6.06204146,134.82,134.77,26.12504146]
["bitfinex","SOLUSD",1744963887460,6.06204146,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744963887655,6.06204146,134.82,134.77,6.12504146]
["bitfinex","SOLUSD",1744963887881,25.96246569,134.81,134.77,6.12504146]
["bitfinex","SOLUSD",1744963888081,25.96246569,134.81,134.78,6.06204146]
["bitfinex","SOLUSD",1744963888277,25.96246569,134.81,134.77,20.063]
["bitfinex","SOLUSD",1744963888583,25.96246569,134.81,134.78,6.06204146]
["bitfinex","SOLUSD",1744963888779,25.96246569,134.81,134.8,6.06204146]
["bitfinex","SOLUSD",1744963889884,63.04234961,134.83,134.8,6.06204146]
["bitfinex","SOLUSD",1744963890480,63.04234961,134.83,134.79,52.06204146]
["bitfinex","SOLUSD",1744963891584,69.10439107,134.83,134.79,52.06204146]
["bitfinex","SOLUSD",1744963891785,69.10439107,134.83,134.79,66.78204146]
["bitfinex","SOLUSD",1744963892387,69.10439107,134.83,134.79,60.72]
["bitfinex","SOLUSD",1744963893486,69.10439107,134.83,134.79,66.78204146]
["bitfinex","SOLUSD",1744963894385,63.04234961,134.83,134.79,66.78204146]
["bitfinex","SOLUSD",1744963894998,69.10439107,134.83,134.79,14.72]
["bitfinex","SOLUSD",1744963895492,6.06204146,134.82,134.79,14.72]
["bitfinex","SOLUSD",1744963897490,7.41784734,134.81,134.79,14.72]
["bitfinex","SOLUSD",1744963899694,25.96053997,134.82,134.79,14.72]
["bitfinex","SOLUSD",1744963905501,25.96053997,134.82,134.81,6.06204146]
["bitfinex","SOLUSD",1744963907402,37.08098487,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963907403,63.03767427,134.84,134.8,6.06204146]
["bitfinex","SOLUSD",1744963911306,7.41399762,134.88,134.86,26.0]
["bitfinex","SOLUSD",1744963911503,7.41399762,134.88,134.87,26.06204146]
["bitfinex","SOLUSD",1744963911905,0.063,134.89,134.88,44.933972]
["bitfinex","SOLUSD",1744963912130,0.063,134.89,134.88,50.99601346]
["bitfinex","SOLUSD",1744963913806,0.063,134.89,134.88,52.85853033]
["bitfinex","SOLUSD",1744963914709,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963914895,0.063,134.89,134.88,28.73546952]
["bitfinex","SOLUSD",1744963915503,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963916213,0.063,134.89,134.88,24.99601346]
["bitfinex","SOLUSD",1744963917715,0.063,134.89,134.88,28.76775499]
["bitfinex","SOLUSD",1744963920417,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963920721,0.063,134.89,134.86,20.78204146]
["bitfinex","SOLUSD",1744963920918,0.063,134.89,134.88,26.0]
["bitfinex","SOLUSD",1744963921214,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963921718,0.063,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744963923010,0.063,134.89,134.87,32.06204146]
["bitfinex","SOLUSD",1744963923723,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963924829,0.063,134.89,134.87,32.06204146]
["bitfinex","SOLUSD",1744963925012,0.063,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744963925402,0.063,134.89,134.87,32.06204146]
["bitfinex","SOLUSD",1744963927429,6.06204146,134.88,134.83,20.0]
["bitfinex","SOLUSD",1744963927725,6.06204146,134.85,134.81,6.06204146]
["bitfinex","SOLUSD",1744963927899,1.6449,134.88,134.84,6.06204146]
["bitfinex","SOLUSD",1744963928242,0.063,134.89,134.84,26.0]
["bitfinex","SOLUSD",1744963928439,0.063,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963928807,6.12504146,134.89,134.85,6.06204146]
["bitfinex","SOLUSD",1744963929330,25.94899168,134.88,134.85,6.06204146]
["bitfinex","SOLUSD",1744963930628,25.94899168,134.88,134.87,6.06204146]
["bitfinex","SOLUSD",1744963931329,0.063,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963931529,0.063,134.89,134.86,6.06204146]
["bitfinex","SOLUSD",1744963931723,6.12504146,134.89,134.84,52.06204146]
["bitfinex","SOLUSD",1744963932309,6.12504146,134.89,134.84,32.06204146]
["bitfinex","SOLUSD",1744963932626,6.06204146,134.88,134.84,26.0]
["bitfinex","SOLUSD",1744963933031,6.12504146,134.89,134.84,32.06204146]
["bitfinex","SOLUSD",1744963933632,25.94899168,134.88,134.84,32.06204146]
["bitfinex","SOLUSD",1744963934132,25.94899168,134.88,134.85,6.06204146]
["bitfinex","SOLUSD",1744963935545,6.06204146,134.87,134.83,40.7]
["bitfinex","SOLUSD",1744963935746,25.95283997,134.86,134.83,40.7]
["bitfinex","SOLUSD",1744963935945,25.95283997,134.86,134.83,46.76204146]
["bitfinex","SOLUSD",1744963937637,18.53774284,134.86,134.83,40.7]
["bitfinex","SOLUSD",1744963937941,18.53774284,134.86,134.84,6.06204146]
["bitfinex","SOLUSD",1744963938709,18.53774284,134.86,134.83,46.76204146]
["bitfinex","SOLUSD",1744963939313,18.53774284,134.86,134.83,40.7]
["bitfinex","SOLUSD",1744963939515,18.53774284,134.86,134.83,46.76204146]
["bitfinex","SOLUSD",1744963939914,18.53774284,134.86,134.85,6.06204146]
["bitfinex","SOLUSD",1744963940939,7.41454734,134.87,134.85,26.06204146]
["bitfinex","SOLUSD",1744963941138,7.41454734,134.87,134.86,32.06204146]
["bitfinex","SOLUSD",1744963941723,18.59731239,134.89,134.86,32.06204146]
["bitfinex","SOLUSD",1744963942429,18.59731239,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963942940,18.59731239,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744963942941,24.65935385,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744963943519,18.59731239,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744963943714,26.01076038,134.89,134.86,32.06204146]
["bitfinex","SOLUSD",1744963944138,26.01076038,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963946030,18.59731239,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963948946,18.59731239,134.89,134.86,32.06204146]
["bitfinex","SOLUSD",1744963949123,18.59731239,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963950540,24.65935385,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744963951032,32.07280184,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744963952845,6.06204146,134.87,134.83,6.06204146]
["bitfinex","SOLUSD",1744963953032,25.95283997,134.86,134.83,6.06204146]
["bitfinex","SOLUSD",1744963953344,25.95283997,134.86,134.82,6.06204146]
["bitfinex","SOLUSD",1744963953540,6.06204146,134.83,134.78,6.06204146]
["bitfinex","SOLUSD",1744963953729,6.06204146,134.83,134.79,6.06204146]
["bitfinex","SOLUSD",1744963953928,6.06204146,134.84,134.79,6.06204146]
["bitfinex","SOLUSD",1744963954128,6.06204146,134.85,134.8,6.06204146]
["bitfinex","SOLUSD",1744963954342,6.06204146,134.85,134.81,6.06204146]
["bitfinex","SOLUSD",1744963955447,25.9566894,134.84,134.81,6.06204146]
["bitfinex","SOLUSD",1744963955746,25.9566894,134.84,134.8,32.06204146]
["bitfinex","SOLUSD",1744963955947,25.9566894,134.84,134.82,6.06204146]
["bitfinex","SOLUSD",1744963957946,106.16585279,134.86,134.82,6.06204146]
["bitfinex","SOLUSD",1744963958143,6.06204146,134.85,134.81,6.06204146]
["bitfinex","SOLUSD",1744963958328,106.16585279,134.86,134.81,6.06204146]
["bitfinex","SOLUSD",1744963959144,106.16585279,134.86,134.82,6.06204146]
["bitfinex","SOLUSD",1744963959454,25.95283997,134.86,134.83,6.06204146]
["bitfinex","SOLUSD",1744963959938,18.53774284,134.86,134.83,6.06204146]
["bitfinex","SOLUSD",1744963960134,18.53774284,134.86,134.84,6.06204146]
["bitfinex","SOLUSD",1744963960340,18.53774284,134.86,134.85,6.06204146]
["bitfinex","SOLUSD",1744963960640,7.41454734,134.87,134.85,26.06204146]
["bitfinex","SOLUSD",1744963960845,7.41454734,134.87,134.86,6.06204146]
["bitfinex","SOLUSD",1744963962450,18.59794458,134.89,134.86,6.06204146]
["bitfinex","SOLUSD",1744963964349,18.59794458,134.89,134.87,6.06204146]
["bitfinex","SOLUSD",1744963965956,0.063,134.89,134.88,6.06204146]
["bitfinex","SOLUSD",1744963966356,0.063,134.89,134.88,49.2441793]
["bitfinex","SOLUSD",1744963967950,0.063,134.91,134.89,38.933972]
["bitfinex","SOLUSD",1744963968143,0.063,134.91,134.9,50.99601346]
["bitfinex","SOLUSD",1744963969164,0.063,134.91,134.9,54.39247071]
["bitfinex","SOLUSD",1744963969353,0.063,134.91,134.9,28.39247071]
["bitfinex","SOLUSD",1744963970463,0.063,134.95,134.93,20.0]
["bitfinex","SOLUSD",1744963970665,0.063,134.95,134.94,28.39247071]
["bitfinex","SOLUSD",1744963971752,0.063,134.97,134.96,18.933972]
["bitfinex","SOLUSD",1744963971964,0.063,134.99,134.98,18.933972]
["bitfinex","SOLUSD",1744963972165,7.4067494,135.02,135.01,46.0]
["bitfinex","SOLUSD",1744963972348,0.063,135.03,135.01,55.45849871]
["bitfinex","SOLUSD",1744963972583,0.063,135.03,135.02,9.45849871]
["bitfinex","SOLUSD",1744963979704,0.063,135.03,135.01,35.45849871]
["bitfinex","SOLUSD",1744963979868,0.063,135.03,135.01,26.0]
["bitfinex","SOLUSD",1744963980362,9.45849871,135.02,134.97,9.45849871]
["bitfinex","SOLUSD",1744963980572,25.92592591,135.0,134.97,9.45849871]
["bitfinex","SOLUSD",1744963980864,25.92592591,135.0,134.98,9.45849871]
["bitfinex","SOLUSD",1744963981056,7.4074074,135.0,134.99,9.45849871]
["bitfinex","SOLUSD",1744963981567,18.51590195,135.02,135.0,20.0]
["bitfinex","SOLUSD",1744963981568,7.40631017,135.02,135.0,20.0]
["bitfinex","SOLUSD",1744963981765,7.46888153,135.03,135.02,20.0]
["bitfinex","SOLUSD",1744963982078,7.46888153,135.03,135.02,55.45849871]
["bitfinex","SOLUSD",1744963982950,0.063,135.03,135.02,74.10814757]
["bitfinex","SOLUSD",1744963983152,0.063,135.03,135.02,55.45849871]
["bitfinex","SOLUSD",1744963983947,0.063,135.03,135.02,35.45849871]
["bitfinex","SOLUSD",1744963984277,0.063,135.03,135.02,55.45849871]
["bitfinex","SOLUSD",1744963985881,0.063,135.03,134.98,20.0]
["bitfinex","SOLUSD",1744963986059,0.063,135.03,134.94,20.0]
["bitfinex","SOLUSD",1744963986060,9.45849871,134.99,134.94,20.0]
["bitfinex","SOLUSD",1744963986373,9.45849871,135.01,134.95,26.0]
["bitfinex","SOLUSD",1744963986560,9.45849871,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744963986760,9.45849871,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744963986961,25.92976736,134.98,134.95,35.45849871]
["bitfinex","SOLUSD",1744963987271,7.40850496,134.98,134.97,9.45849871]
["bitfinex","SOLUSD",1744963987662,1.6051,135.03,135.01,20.0]
["bitfinex","SOLUSD",1744963987663,7.40631017,135.02,135.01,20.0]
["bitfinex","SOLUSD",1744963987865,0.063,135.03,135.01,29.45849871]
["bitfinex","SOLUSD",1744963988167,0.063,135.03,135.02,35.45849871]
["bitfinex","SOLUSD",1744963988679,0.063,135.03,135.01,29.45849871]
["bitfinex","SOLUSD",1744963988870,0.063,135.03,135.02,9.45849871]
["bitfinex","SOLUSD",1744963989375,0.063,135.03,135.02,15.10545424]
["bitfinex","SOLUSD",1744963992061,0.063,135.03,135.02,49.14488048]
["bitfinex","SOLUSD",1744963992361,0.063,135.05,135.03,38.933972]
["bitfinex","SOLUSD",1744963992558,0.063,135.05,135.03,69.14488048]
["bitfinex","SOLUSD",1744963992958,0.063,135.05,135.03,70.62603281]
["bitfinex","SOLUSD",1744963996082,0.063,135.05,135.03,69.14488048]
["bitfinex","SOLUSD",1744963997388,0.063,135.05,135.03,70.62603281]
["bitfinex","SOLUSD",1744963999872,0.063,135.05,135.03,69.14488048]
["bitfinex","SOLUSD",1744964000578,0.063,135.05,135.03,50.21090848]
["bitfinex","SOLUSD",1744964000783,0.063,135.05,135.03,20.0]
["bitfinex","SOLUSD",1744964001177,0.063,135.05,135.03,61.10545424]
["bitfinex","SOLUSD",1744964001382,0.063,135.05,135.03,35.10545424]
["bitfinex","SOLUSD",1744964001559,0.063,135.05,135.03,61.10545424]
["bitfinex","SOLUSD",1744964002178,0.063,135.05,135.03,35.10545424]
["bitfinex","SOLUSD",1744964002572,0.063,135.05,135.03,61.10545424]
["bitfinex","SOLUSD",1744964002979,0.063,135.05,135.03,26.0]
["bitfinex","SOLUSD",1744964004891,7.46766493,135.05,135.03,26.0]
["bitfinex","SOLUSD",1744964006390,7.46766493,135.05,135.03,41.10545424]
["bitfinex","SOLUSD",1744964006899,7.46766493,135.05,135.03,61.10545424]
["bitfinex","SOLUSD",1744964007073,0.063,135.05,135.03,61.10545424]
["bitfinex","SOLUSD",1744964007483,0.063,135.05,135.03,26.0]
["bitfinex","SOLUSD",1744964007777,0.063,135.05,135.03,41.10545424]
["bitfinex","SOLUSD",1744964008700,0.063,135.05,135.03,26.0]
["bitfinex","SOLUSD",1744964008905,0.063,135.05,135.01,61.10545424]
["bitfinex","SOLUSD",1744964009081,15.16845424,135.05,135.01,26.0]
["bitfinex","SOLUSD",1744964009270,15.10545424,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744964009475,15.10545424,135.03,134.98,15.10545424]
["bitfinex","SOLUSD",1744964009724,15.10545424,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744964010404,15.10545424,135.03,134.99,26.0]
["bitfinex","SOLUSD",1744964011205,18.51577544,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744964011707,18.51577544,135.02,135.0,35.45210083]
["bitfinex","SOLUSD",1744964012082,18.51577544,135.02,135.01,9.45210083]
["bitfinex","SOLUSD",1744964012281,18.51577544,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744964012496,27.96787627,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744964012905,18.51577544,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744964014602,25.92208561,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744964014815,25.92208561,135.02,135.01,9.45210083]
["bitfinex","SOLUSD",1744964014989,7.40631017,135.02,135.01,9.45210083]
["bitfinex","SOLUSD",1744964016086,0.063,135.04,135.03,20.0]
["bitfinex","SOLUSD",1744964016409,7.46821327,135.04,135.03,29.45210083]
["bitfinex","SOLUSD",1744964016785,0.063,135.04,135.03,29.45210083]
["bitfinex","SOLUSD",1744964017480,0.063,135.04,135.03,57.83817366]
["bitfinex","SOLUSD",1744964018501,0.063,135.04,135.03,60.05990216]
["bitfinex","SOLUSD",1744964019883,0.063,135.05,135.03,60.05990216]
["bitfinex","SOLUSD",1744964020094,0.063,135.05,135.04,9.45210083]
["bitfinex","SOLUSD",1744964023101,0.063,135.05,135.04,28.38607283]
["bitfinex","SOLUSD",1744964027233,0.063,135.05,135.04,9.45210083]
["bitfinex","SOLUSD",1744964027886,0.063,135.05,135.04,28.38607283]
["bitfinex","SOLUSD",1744964037520,0.063,135.05,135.04,30.60763681]
["bitfinex","SOLUSD",1744964038430,0.063,135.05,135.04,28.38607283]
["bitfinex","SOLUSD",1744964038821,0.063,135.05,135.04,30.60763681]
["bitfinex","SOLUSD",1744964039997,0.063,135.05,135.04,9.45210083]
["bitfinex","SOLUSD",1744964041118,15.74270083,135.05,135.01,20.0]
["bitfinex","SOLUSD",1744964041320,9.45210083,135.03,134.99,29.45210083]
["bitfinex","SOLUSD",1744964041504,11.03590083,135.01,134.98,0.063]
["bitfinex","SOLUSD",1744964041904,7.4074074,135.0,134.98,0.063]
["bitfinex","SOLUSD",1744964042098,7.4074074,135.0,134.99,9.45210083]
["bitfinex","SOLUSD",1744964042298,7.4074074,135.0,134.99,29.45210083]
["bitfinex","SOLUSD",1744964043026,7.4074074,135.0,134.99,9.45210083]
["bitfinex","SOLUSD",1744964043403,7.4074074,135.0,134.99,29.45210083]
["bitfinex","SOLUSD",1744964044025,7.4074074,135.0,134.98,35.51510083]
["bitfinex","SOLUSD",1744964044427,7.4074074,135.0,134.99,35.45210083]
["bitfinex","SOLUSD",1744964044607,7.4074074,135.0,134.99,55.45210083]
["bitfinex","SOLUSD",1744964045107,7.40631017,135.02,135.01,20.0]
["bitfinex","SOLUSD",1744964045323,7.40631017,135.02,135.01,29.45210083]
["bitfinex","SOLUSD",1744964046032,25.91824644,135.04,135.01,29.45210083]
["bitfinex","SOLUSD",1744964046434,25.91824644,135.04,135.0,9.45210083]
["bitfinex","SOLUSD",1744964046632,35.37034727,135.04,135.0,9.45210083]
["bitfinex","SOLUSD",1744964047120,35.37034727,135.04,134.99,46.0]
["bitfinex","SOLUSD",1744964047305,9.45210083,135.03,134.99,55.45210083]
["bitfinex","SOLUSD",1744964047508,9.45210083,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744964048217,62.94431279,135.04,134.98,0.063]
["bitfinex","SOLUSD",1744964048218,16.85895958,135.01,134.98,0.063]
["bitfinex","SOLUSD",1744964049024,11.00910083,134.99,134.98,0.063]
["bitfinex","SOLUSD",1744964049330,1.557,134.99,134.98,0.063]
["bitfinex","SOLUSD",1744964049706,35.37610645,135.01,134.98,0.063]
["bitfinex","SOLUSD",1744964049707,7.40685875,135.01,134.98,35.51510083]
["bitfinex","SOLUSD",1744964049928,7.40685875,135.01,135.0,9.45210083]
["bitfinex","SOLUSD",1744964050123,7.40521327,135.04,135.01,46.0]
["bitfinex","SOLUSD",1744964050314,7.40521327,135.04,135.03,9.45210083]
["bitfinex","SOLUSD",1744964053533,0.063,135.05,135.03,9.45210083]
["bitfinex","SOLUSD",1744964053835,0.063,135.05,135.04,35.45210083]
["bitfinex","SOLUSD",1744964054034,0.063,135.05,135.03,9.45210083]
["bitfinex","SOLUSD",1744964054832,0.063,135.05,135.04,9.45210083]
["bitfinex","SOLUSD",1744964055436,0.063,135.05,135.03,9.45210083]
["bitfinex","SOLUSD",1744964057931,0.063,135.05,135.04,9.45210083]
["bitfinex","SOLUSD",1744964060538,0.063,135.05,135.04,55.45210083]
["bitfinex","SOLUSD",1744964062619,0.063,135.05,135.04,20.0]
["bitfinex","SOLUSD",1744964062818,0.063,135.05,135.04,55.45210083]
["bitfinex","SOLUSD",1744964064837,0.063,135.06,135.04,55.45210083]
["bitfinex","SOLUSD",1744964064838,7.39863865,135.16,135.12,26.0]
["bitfinex","SOLUSD",1744964065139,7.39863865,135.16,135.15,9.45210083]
["bitfinex","SOLUSD",1744964065330,7.39863865,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744964065331,7.39863865,135.16,135.14,9.45210083]
["bitfinex","SOLUSD",1744964066139,7.39863865,135.16,135.15,9.45210083]
["bitfinex","SOLUSD",1744964066340,7.39863865,135.16,135.14,9.45210083]
["bitfinex","SOLUSD",1744964066526,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964066843,9.51510083,135.17,135.12,26.0]
["bitfinex","SOLUSD",1744964067041,9.51510083,135.17,135.13,9.45210083]
["bitfinex","SOLUSD",1744964067539,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964067720,0.063,135.17,135.15,9.45210083]
["bitfinex","SOLUSD",1744964067916,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964070446,9.51510083,135.17,135.12,26.0]
["bitfinex","SOLUSD",1744964070739,9.51510083,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964070740,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964073056,9.45210083,135.16,135.12,26.0]
["bitfinex","SOLUSD",1744964073225,6.4804,135.15,135.1,9.45210083]
["bitfinex","SOLUSD",1744964073425,9.45210083,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964073837,15.93250083,135.15,135.1,9.45210083]
["bitfinex","SOLUSD",1744964074845,7.3997336,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964075143,25.89906762,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964075439,25.89906762,135.14,135.12,9.45210083]
["bitfinex","SOLUSD",1744964075650,7.3997336,135.14,135.13,9.45210083]
["bitfinex","SOLUSD",1744964077070,7.39863865,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964077341,25.89523527,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964079845,25.89523527,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964080042,35.3473361,135.16,135.11,9.45210083]
["bitfinex","SOLUSD",1744964080243,25.89523527,135.16,135.11,9.45210083]
["bitfinex","SOLUSD",1744964080442,25.89523527,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964081259,25.89523527,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964082754,25.89523527,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964085134,18.49659662,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964086036,18.49659662,135.16,135.11,20.0]
["bitfinex","SOLUSD",1744964086037,18.49659662,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964086338,18.49659662,135.16,135.11,20.0]
["bitfinex","SOLUSD",1744964086752,18.49659662,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964087458,25.89523527,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964089155,18.49659662,135.16,135.13,9.45210083]
["bitfinex","SOLUSD",1744964089341,18.49659662,135.16,135.15,9.45210083]
["bitfinex","SOLUSD",1744964089936,18.49659662,135.16,135.14,9.45210083]
["bitfinex","SOLUSD",1744964091256,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964091560,0.063,135.17,135.13,9.45210083]
["bitfinex","SOLUSD",1744964093057,0.063,135.17,135.14,9.45210083]
["bitfinex","SOLUSD",1744964094260,0.063,135.17,135.13,9.45210083]
["bitfinex","SOLUSD",1744964095267,9.51510083,135.17,135.13,9.45210083]
["bitfinex","SOLUSD",1744964095455,9.45210083,135.15,135.09,46.0]
["bitfinex","SOLUSD",1744964095663,9.45210083,135.15,135.1,9.45210083]
["bitfinex","SOLUSD",1744964096263,9.45210083,135.15,135.09,46.0]
["bitfinex","SOLUSD",1744964096567,9.45210083,135.15,135.11,9.45210083]
["bitfinex","SOLUSD",1744964097172,25.89906762,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964097467,35.35116845,135.14,135.09,9.45210083]
["bitfinex","SOLUSD",1744964097656,25.89906762,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964097854,25.89906762,135.14,135.07,46.0]
["bitfinex","SOLUSD",1744964097855,25.89906762,135.14,135.11,9.45210083]
["bitfinex","SOLUSD",1744964098155,25.89906762,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964098357,35.35116845,135.14,135.09,9.45210083]
["bitfinex","SOLUSD",1744964099259,25.89906762,135.14,135.11,9.45210083]
["bitfinex","SOLUSD",1744964099563,35.35116845,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964099786,35.35116845,135.14,135.09,9.45210083]
["bitfinex","SOLUSD",1744964100257,35.35116845,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964100456,25.89906762,135.14,135.1,9.45210083]
["bitfinex","SOLUSD",1744964100664,9.45210083,135.11,135.08,26.0]
["bitfinex","SOLUSD",1744964100863,9.45210083,135.11,135.05,20.063]
["bitfinex","SOLUSD",1744964100864,9.45210083,135.1,135.06,9.45210083]
["bitfinex","SOLUSD",1744964101055,9.45210083,135.09,135.05,9.51510083]
["bitfinex","SOLUSD",1744964101257,25.91057151,135.08,135.05,0.063]
["bitfinex","SOLUSD",1744964101450,9.45210083,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744964101648,36.94597234,135.08,135.05,0.063]
["bitfinex","SOLUSD",1744964103465,25.91057151,135.08,135.05,0.063]
["bitfinex","SOLUSD",1744964103665,25.91057151,135.08,135.07,9.45210083]
["bitfinex","SOLUSD",1744964103862,7.40302043,135.08,135.07,35.45210083]
["bitfinex","SOLUSD",1744964104851,7.40302043,135.08,135.05,35.51510083]
["bitfinex","SOLUSD",1744964105167,25.91057151,135.08,135.06,9.45210083]
["bitfinex","SOLUSD",1744964105349,25.90673575,135.1,135.06,9.45210083]
["bitfinex","SOLUSD",1744964105555,25.90673575,135.1,135.07,35.45210083]
["bitfinex","SOLUSD",1744964105955,25.90673575,135.1,135.08,9.45210083]
["bitfinex","SOLUSD",1744964106151,25.90673575,135.1,135.07,35.45210083]
["bitfinex","SOLUSD",1744964106470,25.90673575,135.1,135.06,9.45210083]
["bitfinex","SOLUSD",1744964106848,25.90673575,135.1,135.07,9.45210083]
["bitfinex","SOLUSD",1744964107460,25.90673575,135.1,135.08,9.45210083]
["bitfinex","SOLUSD",1744964109479,25.90290112,135.12,135.09,9.45210083]
["bitfinex","SOLUSD",1744964109653,25.90290112,135.12,135.11,9.45210083]
["bitfinex","SOLUSD",1744964110968,7.40082889,135.12,135.11,9.45210083]
["bitfinex","SOLUSD",1744964111775,25.89523527,135.16,135.11,9.45210083]
["bitfinex","SOLUSD",1744964111952,25.89523527,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964112783,35.3473361,135.16,135.12,9.45210083]
["bitfinex","SOLUSD",1744964113458,9.45210083,135.13,135.09,9.45210083]
["bitfinex","SOLUSD",1744964113865,25.90098423,135.13,135.1,9.45210083]
["bitfinex","SOLUSD",1744964115071,25.90098423,135.13,135.11,9.45210083]
["bitfinex","SOLUSD",1744964116174,18.50070302,135.13,135.11,9.45210083]
["bitfinex","SOLUSD",1744964117165,18.50070302,135.13,135.12,9.45210083]
["bitfinex","SOLUSD",1744964117366,7.3997336,135.14,135.12,9.45210083]
["bitfinex","SOLUSD",1744964117573,7.3997336,135.14,135.13,9.45210083]
["bitfinex","SOLUSD",1744964118158,0.063,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744964118375,0.063,135.17,135.16,9.45210083]
["bitfinex","SOLUSD",1744964119577,0.063,135.17,135.16,43.98777366]
["bitfinex","SOLUSD",1744964119798,0.03,135.19,135.17,38.90420166]
["bitfinex","SOLUSD",1744964119978,0.03,135.19,135.18,28.38607283]
["bitfinex","SOLUSD",1744964121275,0.03,135.2,135.19,64.933972]
["bitfinex","SOLUSD",1744964121581,0.03,135.2,135.19,74.38607283]
["bitfinex","SOLUSD",1744964123278,0.03,135.2,135.19,48.38607283]
["bitfinex","SOLUSD",1744964123665,0.03,135.2,135.19,55.45210083]
["bitfinex","SOLUSD",1744964128285,0.03,135.2,135.19,76.00417283]
["bitfinex","SOLUSD",1744964128578,0.03,135.2,135.19,78.22327187]
["bitfinex","SOLUSD",1744964128784,0.03,135.2,135.19,76.00417283]
["bitfinex","SOLUSD",1744964130881,0.03,135.2,135.19,50.00417283]
["bitfinex","SOLUSD",1744964131063,0.03,135.2,135.19,55.45210083]
["bitfinex","SOLUSD",1744964131458,0.03,135.2,135.19,29.45210083]
["bitfinex","SOLUSD",1744964131684,0.03,135.2,135.19,48.24391126]
["bitfinex","SOLUSD",1744964131866,0.03,135.2,135.19,29.45210083]
["bitfinex","SOLUSD",1744964132071,0.03,135.2,135.19,48.24391126]
["bitfinex","SOLUSD",1744964132272,0.03,135.2,135.19,48.38607283]
["bitfinex","SOLUSD",1744964133585,0.03,135.2,135.19,50.60517187]
["bitfinex","SOLUSD",1744964133774,0.03,135.22,135.21,74.38607283]
["bitfinex","SOLUSD",1744964135188,0.03,135.22,135.21,55.45210083]
["bitfinex","SOLUSD",1744964135390,0.03,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744964135575,0.03,135.22,135.19,20.0]
["bitfinex","SOLUSD",1744964135777,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964137373,0.03,135.22,135.19,46.0]
["bitfinex","SOLUSD",1744964137575,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964138188,0.03,135.22,135.19,46.0]
["bitfinex","SOLUSD",1744964138375,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964139173,0.03,135.22,135.21,9.45210083]
["bitfinex","SOLUSD",1744964140000,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964142591,0.03,135.22,135.21,35.45210083]
["bitfinex","SOLUSD",1744964142793,0.03,135.22,135.21,55.45210083]
["bitfinex","SOLUSD",1744964151898,0.03,135.22,135.21,35.45210083]
["bitfinex","SOLUSD",1744964152395,0.03,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744964154403,0.03,135.22,135.21,35.45210083]
["bitfinex","SOLUSD",1744964156309,0.03,135.22,135.21,55.45210083]
["bitfinex","SOLUSD",1744964159385,0.03,135.22,135.21,74.38607283]
["bitfinex","SOLUSD",1744964161298,0.03,135.22,135.21,55.45210083]
["bitfinex","SOLUSD",1744964164305,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964164900,0.03,135.22,135.21,9.45210083]
["bitfinex","SOLUSD",1744964166619,0.03,135.22,135.17,20.0]
["bitfinex","SOLUSD",1744964166620,9.48210083,135.22,135.17,20.0]
["bitfinex","SOLUSD",1744964166917,9.48210083,135.22,135.17,9.45210083]
["bitfinex","SOLUSD",1744964168203,25.88565933,135.21,135.18,9.45210083]
["bitfinex","SOLUSD",1744964168394,25.88565933,135.21,135.19,9.45210083]
["bitfinex","SOLUSD",1744964169504,18.48975667,135.21,135.19,9.45210083]
["bitfinex","SOLUSD",1744964170717,18.48975667,135.21,135.18,9.45210083]
["bitfinex","SOLUSD",1744964170912,18.48975667,135.21,135.17,9.45210083]
["bitfinex","SOLUSD",1744964171416,9.45210083,135.18,135.14,0.063]
["bitfinex","SOLUSD",1744964171602,25.89331952,135.17,135.14,9.51510083]
["bitfinex","SOLUSD",1744964172315,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964172507,9.45210083,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744964173021,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964173022,35.34542035,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964174222,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964175699,7.39809129,135.17,135.16,9.45210083]
["bitfinex","SOLUSD",1744964177022,18.49260574,135.19,135.16,9.45210083]
["bitfinex","SOLUSD",1744964177195,18.49260574,135.19,135.17,9.45210083]
["bitfinex","SOLUSD",1744964179023,18.49260574,135.19,135.15,20.0]
["bitfinex","SOLUSD",1744964179024,18.49260574,135.19,135.15,26.0]
["bitfinex","SOLUSD",1744964179335,9.45210083,135.18,135.14,9.51510083]
["bitfinex","SOLUSD",1744964179697,27.94470657,135.19,135.14,9.51510083]
["bitfinex","SOLUSD",1744964179901,9.45210083,135.18,135.14,9.51510083]
["bitfinex","SOLUSD",1744964180313,18.49260574,135.19,135.14,0.063]
["bitfinex","SOLUSD",1744964180522,27.94470657,135.19,135.14,9.51510083]
["bitfinex","SOLUSD",1744964180919,25.88960255,135.19,135.16,9.45210083]
["bitfinex","SOLUSD",1744964181237,25.88960255,135.19,135.18,9.45210083]
["bitfinex","SOLUSD",1744964182210,7.39699681,135.19,135.18,9.45210083]
["bitfinex","SOLUSD",1744964182415,7.39590266,135.21,135.2,26.0]
["bitfinex","SOLUSD",1744964182738,7.39590266,135.21,135.2,35.45210083]
["bitfinex","SOLUSD",1744964183303,0.03,135.22,135.2,35.45210083]
["bitfinex","SOLUSD",1744964183505,0.03,135.22,135.21,35.45210083]
["bitfinex","SOLUSD",1744964188941,0.03,135.22,135.21,55.45210083]
["bitfinex","SOLUSD",1744964190528,0.03,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744964190732,0.03,135.22,135.21,35.45210083]
["bitfinex","SOLUSD",1744964191319,0.03,135.22,135.2,26.0]
["bitfinex","SOLUSD",1744964191515,0.03,135.22,135.19,9.45210083]
["bitfinex","SOLUSD",1744964191715,9.48210083,135.22,135.17,9.45210083]
["bitfinex","SOLUSD",1744964192023,9.45210083,135.21,135.17,9.45210083]
["bitfinex","SOLUSD",1744964192442,11.02770083,135.22,135.18,9.45210083]
["bitfinex","SOLUSD",1744964192746,9.45210083,135.21,135.17,9.45210083]
["bitfinex","SOLUSD",1744964193043,25.88757396,135.2,135.17,9.45210083]
["bitfinex","SOLUSD",1744964193732,25.88757396,135.2,135.19,9.45210083]
["bitfinex","SOLUSD",1744964193935,25.88757396,135.2,135.18,9.45210083]
["bitfinex","SOLUSD",1744964195029,18.49112426,135.2,135.18,9.45210083]
["bitfinex","SOLUSD",1744964195824,7.39590266,135.21,135.19,9.45210083]
["bitfinex","SOLUSD",1744964196024,25.88565933,135.21,135.19,9.45210083]
["bitfinex","SOLUSD",1744964197120,18.48975667,135.21,135.19,9.45210083]
["bitfinex","SOLUSD",1744964198740,18.48975667,135.21,135.18,9.45210083]
["bitfinex","SOLUSD",1744964199240,18.48975667,135.21,135.2,9.45210083]
["bitfinex","SOLUSD",1744964199537,18.48975667,135.21,135.17,20.0]
["bitfinex","SOLUSD",1744964199729,18.48975667,135.21,135.2,9.45210083]
["bitfinex","SOLUSD",1744964200744,0.03,135.22,135.2,9.45210083]
["bitfinex","SOLUSD",1744964204249,0.03,135.22,135.19,9.45210083]
["bitfinex","SOLUSD",1744964204447,9.48210083,135.22,135.17,9.45210083]
["bitfinex","SOLUSD",1744964205554,62.86517267,135.21,135.17,9.45210083]
["bitfinex","SOLUSD",1744964205846,9.45210083,135.2,135.14,0.063]
["bitfinex","SOLUSD",1744964206149,9.45210083,135.2,135.14,9.51510083]
["bitfinex","SOLUSD",1744964206150,9.45210083,135.19,135.14,9.51510083]
["bitfinex","SOLUSD",1744964206753,10.96600083,135.2,135.15,9.45210083]
["bitfinex","SOLUSD",1744964207138,9.45210083,135.18,135.14,0.063]
["bitfinex","SOLUSD",1744964207544,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964207741,25.89331952,135.17,135.14,9.51510083]
["bitfinex","SOLUSD",1744964207940,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964208334,25.89331952,135.17,135.15,9.45210083]
["bitfinex","SOLUSD",1744964208546,25.89331952,135.17,135.14,9.51510083]
["bitfinex","SOLUSD",1744964208749,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964210653,35.34542035,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964215142,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744964215349,6.03642691,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744964217435,13.43561299,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744964217635,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744964219760,25.89331952,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744964221750,6.03642691,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744964222050,31.92974643,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744964223264,6.03642691,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744964224161,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744964225461,7.39918608,135.15,135.14,6.03642692]
["bitfinex","SOLUSD",1744964226261,25.88948885,135.19,135.14,6.03642692]
["bitfinex","SOLUSD",1744964226461,62.87447294,135.19,135.15,6.03642691]
["bitfinex","SOLUSD",1744964227061,68.91089985,135.19,135.15,6.03642691]
["bitfinex","SOLUSD",1744964228165,68.91089985,135.19,135.14,32.03642692]
["bitfinex","SOLUSD",1744964228570,6.03642691,135.18,135.14,32.03642692]
["bitfinex","SOLUSD",1744964228750,6.03642691,135.18,135.14,1e-08]
["bitfinex","SOLUSD",1744964229873,25.88948885,135.19,135.16,6.03642691]
["bitfinex","SOLUSD",1744964230273,25.88948885,135.19,135.17,6.03642691]
["bitfinex","SOLUSD",1744964230457,62.86517267,135.21,135.17,6.03642691]
["bitfinex","SOLUSD",1744964233556,68.90159958,135.21,135.16,6.03642691]
["bitfinex","SOLUSD",1744964237254,6.03642691,135.2,135.16,6.03642691]
["bitfinex","SOLUSD",1744964237459,6.03642691,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744964237658,6.03642691,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1744964238154,6.03642691,135.15,135.11,0.063]
["bitfinex","SOLUSD",1744964238552,6.03642691,135.15,135.1,32.03642691]
["bitfinex","SOLUSD",1744964238553,6.03642691,135.15,135.1,6.03642691]
["bitfinex","SOLUSD",1744964238752,6.03642691,135.13,135.06,7.731]
["bitfinex","SOLUSD",1744964238957,6.03642691,135.13,135.09,32.03642691]
["bitfinex","SOLUSD",1744964239889,6.03642691,135.13,135.08,6.09942691]
["bitfinex","SOLUSD",1744964240784,25.90290112,135.12,135.08,6.09942691]
["bitfinex","SOLUSD",1744964241372,6.03642691,135.1,135.05,0.063]
["bitfinex","SOLUSD",1744964241773,6.03642691,135.1,135.05,6.09942691]
["bitfinex","SOLUSD",1744964242758,25.90865348,135.09,135.05,6.09942691]
["bitfinex","SOLUSD",1744964243274,25.90865348,135.09,135.05,9.50543346]
["bitfinex","SOLUSD",1744964245556,25.90865348,135.09,135.06,9.44243346]
["bitfinex","SOLUSD",1744964245772,25.90865348,135.09,135.05,9.50543346]
["bitfinex","SOLUSD",1744964246457,35.35108694,135.09,135.05,9.50543346]
["bitfinex","SOLUSD",1744964248281,9.44243346,135.08,135.04,0.063]
["bitfinex","SOLUSD",1744964248583,9.44243346,135.08,135.04,9.50543346]
["bitfinex","SOLUSD",1744964249276,9.44243346,135.08,135.04,0.063]
["bitfinex","SOLUSD",1744964249480,9.44243346,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1744964249685,9.44243346,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744964249924,9.44243346,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1744964250073,7.40466493,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1744964255086,9.44243346,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744964255590,9.44243346,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1744964256963,7.40521327,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744964257403,16.84764673,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744964258094,72.38674625,135.04,134.99,0.063]
["bitfinex","SOLUSD",1744964258394,9.44243346,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744964258973,16.84929221,135.01,134.98,0.063]
["bitfinex","SOLUSD",1744964259297,9.44243346,135.0,134.97,1e-08]
["bitfinex","SOLUSD",1744964261082,7.40795614,134.99,134.97,1e-08]
["bitfinex","SOLUSD",1744964262296,35.37027996,134.99,134.96,1e-08]
["bitfinex","SOLUSD",1744964262495,25.9278465,134.99,134.96,1e-08]
["bitfinex","SOLUSD",1744964264986,31.98012909,134.99,134.96,1e-08]
["bitfinex","SOLUSD",1744964265683,6.05228259,134.97,134.93,0.03]
["bitfinex","SOLUSD",1744964265983,6.05228259,134.96,134.93,0.03]
["bitfinex","SOLUSD",1744964266593,6.05228259,134.97,134.93,0.03]
["bitfinex","SOLUSD",1744964267394,25.93360995,134.96,134.93,0.03]
["bitfinex","SOLUSD",1744964267901,25.93360995,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1744964267902,6.05228259,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1744964268096,25.93360995,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1744964268302,31.98589254,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1744964268770,6.05228259,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1744964269398,7.41070105,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744964270080,7.41070105,134.94,134.93,6.0522826]
["bitfinex","SOLUSD",1744964271482,6.05228259,134.97,134.93,1e-08]
["bitfinex","SOLUSD",1744964271891,6.05228259,134.98,134.93,6.0522826]
["bitfinex","SOLUSD",1744964272580,6.05228259,134.97,134.93,1e-08]
["bitfinex","SOLUSD",1744964273294,6.05228259,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1744964273595,7.41070105,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744964273804,7.41070105,134.94,134.91,6.0522826]
["bitfinex","SOLUSD",1744964273993,25.93745368,134.94,134.91,6.0522826]
["bitfinex","SOLUSD",1744964274198,25.93745368,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744964274381,31.98973627,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744964275204,6.05228259,134.93,134.89,6.11528259]
["bitfinex","SOLUSD",1744964275403,25.94129854,134.92,134.89,6.11528259]
["bitfinex","SOLUSD",1744964278104,18.52949896,134.92,134.89,6.11528259]
["bitfinex","SOLUSD",1744964280110,25.94129854,134.92,134.89,6.11528259]
["bitfinex","SOLUSD",1744964281912,7.41179958,134.92,134.91,6.05228259]
["bitfinex","SOLUSD",1744964282208,25.93365538,134.96,134.91,6.05228259]
["bitfinex","SOLUSD",1744964282411,7.40960284,134.96,134.95,6.05228259]
["bitfinex","SOLUSD",1744964283689,25.92208561,135.02,134.96,26.0]
["bitfinex","SOLUSD",1744964283895,18.51577544,135.02,135.0,6.05228259]
["bitfinex","SOLUSD",1744964284608,18.51577544,135.02,135.01,6.05228259]
["bitfinex","SOLUSD",1744964284912,7.40576168,135.03,135.01,6.05228259]
["bitfinex","SOLUSD",1744964285207,7.40576168,135.03,135.02,9.44696051]
["bitfinex","SOLUSD",1744964285410,25.92016588,135.03,134.98,20.0]
["bitfinex","SOLUSD",1744964285709,35.36712639,135.03,134.96,46.0]
["bitfinex","SOLUSD",1744964286008,35.36712639,135.03,134.98,9.44696051]
["bitfinex","SOLUSD",1744964286605,35.36712639,135.03,134.96,46.0]
["bitfinex","SOLUSD",1744964286806,35.36712639,135.03,134.98,9.44696051]
["bitfinex","SOLUSD",1744964287008,9.44696051,135.02,134.97,9.44696051]
["bitfinex","SOLUSD",1744964287393,9.44696051,135.01,134.97,9.44696051]
["bitfinex","SOLUSD",1744964287589,9.44696051,135.0,134.94,20.0]
["bitfinex","SOLUSD",1744964287795,9.44696051,134.99,134.94,9.44696051]
["bitfinex","SOLUSD",1744964288002,25.92976736,134.98,134.94,9.44696051]
["bitfinex","SOLUSD",1744964289714,9.44696051,134.97,134.9,21.6654]
["bitfinex","SOLUSD",1744964290014,25.93553167,134.95,134.92,9.44696051]
["bitfinex","SOLUSD",1744964290705,25.93553167,134.95,134.94,9.44696051]
["bitfinex","SOLUSD",1744964290905,25.93553167,134.95,134.9,46.0]
["bitfinex","SOLUSD",1744964290906,25.93553167,134.95,134.93,9.44696051]
["bitfinex","SOLUSD",1744964291704,35.38249218,134.95,134.91,9.44696051]
["bitfinex","SOLUSD",1744964291902,9.44696051,134.92,134.89,0.063]
["bitfinex","SOLUSD",1744964292119,9.44696051,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744964293223,16.85985895,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744964293403,0.28432314,134.89,134.83,9.47696051]
["bitfinex","SOLUSD",1744964293608,9.44696051,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964293812,9.44696051,134.88,134.83,9.47696051]
["bitfinex","SOLUSD",1744964295112,109.52108947,134.9,134.85,9.44696051]
["bitfinex","SOLUSD",1744964295317,9.44696051,134.89,134.85,9.44696051]
["bitfinex","SOLUSD",1744964295816,9.44696051,134.89,134.84,9.44696051]
["bitfinex","SOLUSD",1744964296020,9.44696051,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744964296321,9.44696051,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964296523,9.44696051,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744964296917,9.44696051,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964297426,25.95283997,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964297800,35.39980048,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964298000,25.95283997,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964298200,25.95283997,134.86,134.84,9.44696051]
["bitfinex","SOLUSD",1744964298396,25.95283997,134.86,134.85,9.44696051]
["bitfinex","SOLUSD",1744964298397,7.41509713,134.86,134.85,9.44696051]
["bitfinex","SOLUSD",1744964298821,25.95283997,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964299519,35.39980048,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964299724,25.95283997,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964300825,35.39980048,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964303919,25.95283997,134.86,134.84,9.44696051]
["bitfinex","SOLUSD",1744964304128,25.95283997,134.86,134.85,9.44696051]
["bitfinex","SOLUSD",1744964304506,7.41509713,134.86,134.85,9.44696051]
["bitfinex","SOLUSD",1744964304917,7.41509713,134.86,134.84,9.44696051]
["bitfinex","SOLUSD",1744964305922,18.53756352,134.87,134.83,26.03]
["bitfinex","SOLUSD",1744964306221,18.53756352,134.87,134.83,35.47696051]
["bitfinex","SOLUSD",1744964306519,18.53756352,134.87,134.84,9.44696051]
["bitfinex","SOLUSD",1744964308224,18.53756352,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964308225,25.95211086,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964308408,9.44696051,134.86,134.83,0.03]
["bitfinex","SOLUSD",1744964309209,25.95211086,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964309411,25.95211086,134.87,134.84,9.44696051]
["bitfinex","SOLUSD",1744964309618,25.95211086,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964311716,35.39907137,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964311918,25.95211086,134.87,134.86,9.44696051]
["bitfinex","SOLUSD",1744964312526,35.39402848,134.89,134.85,9.44696051]
["bitfinex","SOLUSD",1744964313123,25.94706797,134.89,134.86,9.44696051]
["bitfinex","SOLUSD",1744964314826,72.46126845,134.89,134.84,9.44696051]
["bitfinex","SOLUSD",1744964315031,9.44696051,134.87,134.83,0.03]
["bitfinex","SOLUSD",1744964315526,9.44696051,134.87,134.83,9.47696051]
["bitfinex","SOLUSD",1744964315711,9.73128365,134.88,134.83,9.47696051]
["bitfinex","SOLUSD",1744964316406,9.73128365,134.88,134.83,0.03]
["bitfinex","SOLUSD",1744964316609,63.01430794,134.89,134.83,0.03]
["bitfinex","SOLUSD",1744964316610,72.46126845,134.89,134.84,9.44696051]
["bitfinex","SOLUSD",1744964316933,9.44696051,134.88,134.84,9.44696051]
["bitfinex","SOLUSD",1744964317734,9.44696051,134.88,134.83,9.47696051]
["bitfinex","SOLUSD",1744964318538,9.44696051,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744964319032,16.86260752,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744964320937,7.41564701,134.85,134.83,9.44696052]
["bitfinex","SOLUSD",1744964321718,7.41564701,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744964322530,16.86260752,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744964329933,7.41564701,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744964330327,16.86260752,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744964332333,9.44696051,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744964332520,9.44696051,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744964333110,9.73128365,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744964333618,7.41674701,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744964335230,7.41674701,134.83,134.81,9.44696052]
["bitfinex","SOLUSD",1744964335436,7.41674701,134.83,134.82,9.44696051]
["bitfinex","SOLUSD",1744964335735,72.47996012,134.85,134.81,1e-08]
["bitfinex","SOLUSD",1744964336541,9.44696051,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744964337235,9.44696051,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744964337440,9.73128365,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744964338037,9.73128365,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964339338,28.38093251,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964340325,35.79822964,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964340938,7.41729713,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964341147,7.41729713,134.82,134.81,9.44696052]
["bitfinex","SOLUSD",1744964341951,7.41729713,134.82,134.81,11.06276052]
["bitfinex","SOLUSD",1744964342361,18.53911753,134.85,134.81,11.06276052]
["bitfinex","SOLUSD",1744964342523,18.53911753,134.85,134.84,9.44696051]
["bitfinex","SOLUSD",1744964342847,7.41509713,134.86,134.84,9.44696051]
["bitfinex","SOLUSD",1744964343019,7.41509713,134.86,134.85,9.44696051]
["bitfinex","SOLUSD",1744964343219,7.41509713,134.86,134.85,6.06149138]
["bitfinex","SOLUSD",1744964344342,63.01430794,134.89,134.85,6.06149138]
["bitfinex","SOLUSD",1744964344656,63.01430794,134.89,134.86,6.06149138]
["bitfinex","SOLUSD",1744964345242,63.01430794,134.89,134.86,9.4698248]
["bitfinex","SOLUSD",1744964347771,63.01430794,134.89,134.85,9.4698248]
["bitfinex","SOLUSD",1744964348069,72.48413274,134.89,134.85,9.4698248]
["bitfinex","SOLUSD",1744964348462,72.48413274,134.89,134.84,9.4698248]
["bitfinex","SOLUSD",1744964349381,9.4698248,134.88,134.84,9.4698248]
["bitfinex","SOLUSD",1744964350446,72.48413274,134.89,134.85,9.4698248]
["bitfinex","SOLUSD",1744964351773,72.48413274,134.89,134.84,9.4698248]
["bitfinex","SOLUSD",1744964352560,72.48413274,134.89,134.85,9.4698248]
["bitfinex","SOLUSD",1744964352763,72.48413274,134.89,134.84,9.4698248]
["bitfinex","SOLUSD",1744964353577,72.48413274,134.89,134.85,9.4698248]
["bitfinex","SOLUSD",1744964353963,72.48413274,134.89,134.84,9.4698248]
["bitfinex","SOLUSD",1744964357480,9.4698248,134.85,134.81,1e-08]
["bitfinex","SOLUSD",1744964357677,0.28432314,134.87,134.81,1e-08]
["bitfinex","SOLUSD",1744964357985,25.95283997,134.86,134.82,9.4698248]
["bitfinex","SOLUSD",1744964359683,25.95283997,134.86,134.84,9.4698248]
["bitfinex","SOLUSD",1744964360058,25.95283997,134.86,134.83,9.4698248]
["bitfinex","SOLUSD",1744964361060,25.95283997,134.86,134.84,9.4698248]
["bitfinex","SOLUSD",1744964361670,18.53774284,134.86,134.84,9.4698248]
["bitfinex","SOLUSD",1744964363881,25.94899168,134.88,134.84,9.4698248]
["bitfinex","SOLUSD",1744964364063,25.94899168,134.88,134.85,9.4698248]
["bitfinex","SOLUSD",1744964365179,18.53499406,134.88,134.85,6.06166841]
["bitfinex","SOLUSD",1744964365492,18.53499406,134.88,134.86,6.06166841]
["bitfinex","SOLUSD",1744964367455,18.53499406,134.88,134.85,6.06166841]
["bitfinex","SOLUSD",1744964368872,18.53499406,134.88,134.84,6.06166841]
["bitfinex","SOLUSD",1744964370187,25.94899168,134.88,134.84,6.06166841]
["bitfinex","SOLUSD",1744964372287,69.08064822,134.88,134.83,32.06166841]
["bitfinex","SOLUSD",1744964375493,63.01897981,134.88,134.84,6.06166841]
["bitfinex","SOLUSD",1744964375794,25.94899168,134.88,134.85,6.06166841]
["bitfinex","SOLUSD",1744964376798,18.53499406,134.88,134.85,6.06166841]
["bitfinex","SOLUSD",1744964377000,7.41344799,134.89,134.87,6.06166841]
["bitfinex","SOLUSD",1744964377171,7.41344799,134.89,134.88,6.06166841]
["bitfinex","SOLUSD",1744964377997,25.94706797,134.89,134.87,6.06166841]
["bitfinex","SOLUSD",1744964378375,25.94706797,134.89,134.86,6.06166841]
["bitfinex","SOLUSD",1744964378995,18.53361998,134.89,134.87,6.06166841]
["bitfinex","SOLUSD",1744964380997,26.0062214,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964381202,26.0062214,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964381889,26.0062214,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964382808,18.59387243,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964383807,18.59387243,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964388710,18.59387243,134.91,134.85,47.5021]
["bitfinex","SOLUSD",1744964389309,18.59387243,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964390313,18.59387243,134.91,134.85,47.5021]
["bitfinex","SOLUSD",1744964390515,18.59387243,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964393612,18.59387243,134.91,134.85,47.5021]
["bitfinex","SOLUSD",1744964393812,24.65554084,134.91,134.85,47.5021]
["bitfinex","SOLUSD",1744964394019,24.65554084,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964394915,32.06788981,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964395218,69.12963467,134.91,134.86,6.06166841]
["bitfinex","SOLUSD",1744964396115,69.12963467,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964396504,63.06796626,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964396706,69.12963467,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964398217,63.06796626,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964398394,63.06796626,134.91,134.85,6.06166841]
["bitfinex","SOLUSD",1744964398395,6.06166841,134.89,134.85,6.06166841]
["bitfinex","SOLUSD",1744964398590,0.28432314,134.9,134.85,6.06166841]
["bitfinex","SOLUSD",1744964398796,6.34599155,134.9,134.85,6.06166841]
["bitfinex","SOLUSD",1744964399116,25.94706797,134.89,134.85,6.06166841]
["bitfinex","SOLUSD",1744964399310,25.94706797,134.89,134.83,6.3482]
["bitfinex","SOLUSD",1744964399499,25.94706797,134.89,134.85,6.06166841]
["bitfinex","SOLUSD",1744964400222,25.94706797,134.89,134.87,6.06166841]
["bitfinex","SOLUSD",1744964400908,25.94706797,134.89,134.83,6.3482]
["bitfinex","SOLUSD",1744964400909,25.94706797,134.89,134.88,6.06166841]
["bitfinex","SOLUSD",1744964401116,63.06796626,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964401324,63.06796626,134.91,134.84,20.0]
["bitfinex","SOLUSD",1744964401325,63.06796626,134.91,134.87,6.06166841]
["bitfinex","SOLUSD",1744964401704,26.0062214,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964402016,26.0062214,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964402914,26.0062214,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964403515,18.59387243,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964406138,0.063,134.91,134.9,6.06166841]
["bitfinex","SOLUSD",1744964408235,0.063,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744964408410,0.063,134.91,134.87,32.06166841]
["bitfinex","SOLUSD",1744964408616,0.063,134.91,134.89,6.06166841]
["bitfinex","SOLUSD",1744964409514,0.063,134.91,134.88,6.06166841]
["bitfinex","SOLUSD",1744964409920,6.12466841,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744964410124,6.12466841,134.91,134.84,6.06166841]
["bitfinex","SOLUSD",1744964410125,25.94899168,134.88,134.84,6.06166841]
["bitfinex","SOLUSD",1744964410433,32.01066009,134.88,134.84,6.06166841]
["bitfinex","SOLUSD",1744964411035,6.06166841,134.87,134.8,28.1516]
["bitfinex","SOLUSD",1744964411222,6.06166841,134.87,134.82,6.06166841]
["bitfinex","SOLUSD",1744964411528,6.06166841,134.87,134.8,28.1516]
["bitfinex","SOLUSD",1744964411730,6.06166841,134.86,134.8,54.1516]
["bitfinex","SOLUSD",1744964411931,6.06166841,134.86,134.81,6.06166842]
["bitfinex","SOLUSD",1744964412328,25.95476454,134.85,134.81,6.06166842]
["bitfinex","SOLUSD",1744964412540,25.95476454,134.85,134.82,6.06166841]
["bitfinex","SOLUSD",1744964414736,6.06166841,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744964414915,6.06166841,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964415631,6.06166841,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744964415840,6.06166841,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964416211,13.47896554,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964417234,13.76328868,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964418636,13.47896554,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964420044,7.41729713,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744964420412,7.41729713,134.82,134.81,6.06166842]
["bitfinex","SOLUSD",1744964421139,7.41619697,134.84,134.83,26.0]
["bitfinex","SOLUSD",1744964421345,7.41509713,134.86,134.83,32.06166841]
["bitfinex","SOLUSD",1744964421644,7.41509713,134.86,134.85,6.06166841]
["bitfinex","SOLUSD",1744964421829,7.47534897,134.91,134.85,6.06166841]
["bitfinex","SOLUSD",1744964422039,50.59876224,134.91,134.86,6.06166841]
["bitfinex","SOLUSD",1744964422416,69.12963467,134.91,134.86,6.06166841]
["bitfinex","SOLUSD",1744964422938,6.06166841,134.88,134.81,1e-08]
["bitfinex","SOLUSD",1744964423249,6.06166841,134.88,134.84,9.47304671]
["bitfinex","SOLUSD",1744964423250,9.47304671,134.88,134.84,9.47304671]
["bitfinex","SOLUSD",1744964423417,9.47304671,134.86,134.81,35.47304672]
["bitfinex","SOLUSD",1744964423830,9.75736985,134.87,134.82,9.47304671]
["bitfinex","SOLUSD",1744964424026,25.95283997,134.86,134.82,9.47304671]
["bitfinex","SOLUSD",1744964424435,35.42588668,134.86,134.82,9.47304671]
["bitfinex","SOLUSD",1744964424631,25.95283997,134.86,134.82,9.47304671]
["bitfinex","SOLUSD",1744964429254,25.95283997,134.86,134.83,9.47304671]
["bitfinex","SOLUSD",1744964429429,0.063,134.91,134.89,20.0]
["bitfinex","SOLUSD",1744964429624,0.063,134.94,134.9,35.47304671]
["bitfinex","SOLUSD",1744964429851,0.063,134.94,134.92,9.47304671]
["bitfinex","SOLUSD",1744964435459,0.063,134.94,134.89,9.47304671]
["bitfinex","SOLUSD",1744964435650,0.063,134.94,134.91,9.47304671]
["bitfinex","SOLUSD",1744964436039,0.063,134.94,134.92,9.47304671]
["bitfinex","SOLUSD",1744964440534,0.063,134.94,134.92,35.47304671]
["bitfinex","SOLUSD",1744964447869,0.063,134.95,134.93,20.0]
["bitfinex","SOLUSD",1744964448047,0.063,134.97,134.96,26.0]
["bitfinex","SOLUSD",1744964448248,0.063,134.97,134.96,44.94609342]
["bitfinex","SOLUSD",1744964466282,0.063,134.97,134.89,29.47304671]
["bitfinex","SOLUSD",1744964466488,9.47304671,134.96,134.87,20.0]
["bitfinex","SOLUSD",1744964466675,9.47304671,134.96,134.91,9.47304671]
["bitfinex","SOLUSD",1744964466869,9.47304671,134.96,134.91,35.47304671]
["bitfinex","SOLUSD",1744964467078,9.47304671,134.96,134.92,9.47304671]
["bitfinex","SOLUSD",1744964467883,9.47304671,134.96,134.91,35.47304671]
["bitfinex","SOLUSD",1744964468083,35.40857838,134.95,134.91,9.47304671]
["bitfinex","SOLUSD",1744964468266,35.40857838,134.95,134.9,9.47304671]
["bitfinex","SOLUSD",1744964468888,35.40857838,134.95,134.91,9.47304671]
["bitfinex","SOLUSD",1744964469092,9.47304671,134.94,134.9,9.47304671]
["bitfinex","SOLUSD",1744964469268,9.47304671,134.94,134.88,26.0]
["bitfinex","SOLUSD",1744964469469,9.47304671,134.94,134.9,9.47304671]
["bitfinex","SOLUSD",1744964470180,62.99562734,134.93,134.88,26.0]
["bitfinex","SOLUSD",1744964470365,78.67677405,134.93,134.88,26.0]
["bitfinex","SOLUSD",1744964470570,1.5855,134.92,134.88,35.47304671]
["bitfinex","SOLUSD",1744964470979,1.5855,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964471177,1.5855,134.92,134.88,35.47304671]
["bitfinex","SOLUSD",1744964471791,1.5855,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964471996,69.20372734,134.93,134.91,9.47304671]
["bitfinex","SOLUSD",1744964471997,25.93937596,134.93,134.91,9.47304671]
["bitfinex","SOLUSD",1744964472376,18.52812569,134.93,134.91,9.47304671]
["bitfinex","SOLUSD",1744964472583,18.52812569,134.93,134.9,9.47304671]
["bitfinex","SOLUSD",1744964472890,18.52812569,134.93,134.89,9.47304671]
["bitfinex","SOLUSD",1744964473400,28.0011724,134.93,134.89,9.47304671]
["bitfinex","SOLUSD",1744964474598,35.41242267,134.93,134.89,9.47304671]
["bitfinex","SOLUSD",1744964475497,25.93937596,134.93,134.89,9.47304671]
["bitfinex","SOLUSD",1744964476101,25.93937596,134.93,134.92,9.47304671]
["bitfinex","SOLUSD",1744964476398,7.41125027,134.93,134.92,9.47304671]
["bitfinex","SOLUSD",1744964476591,25.99468851,134.97,134.92,9.47304671]
["bitfinex","SOLUSD",1744964476790,25.99468851,134.97,134.93,9.47304671]
["bitfinex","SOLUSD",1744964477897,72.51300453,134.97,134.92,35.47304671]
["bitfinex","SOLUSD",1744964478079,9.47304671,134.94,134.9,9.47304671]
["bitfinex","SOLUSD",1744964478280,9.47304671,134.94,134.89,9.47304671]
["bitfinex","SOLUSD",1744964479488,9.47304671,134.93,134.88,9.47304671]
["bitfinex","SOLUSD",1744964480200,25.94129854,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964482707,9.47304671,134.9,134.86,26.03]
["bitfinex","SOLUSD",1744964482897,9.47304671,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744964483296,9.75736985,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964483484,9.47304671,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964483809,9.47304671,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964484797,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964484986,25.94706797,134.89,134.86,9.47304672]
["bitfinex","SOLUSD",1744964485298,25.94706797,134.89,134.88,9.47304671]
["bitfinex","SOLUSD",1744964485807,25.94706797,134.89,134.86,9.47304672]
["bitfinex","SOLUSD",1744964486006,25.94706797,134.89,134.87,9.47304671]
["bitfinex","SOLUSD",1744964486307,25.94706797,134.89,134.88,9.47304671]
["bitfinex","SOLUSD",1744964487003,35.41626811,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964487307,9.75736985,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964489005,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964489590,35.42011468,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964490911,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964491712,35.42011468,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964497626,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964499617,25.94706797,134.89,134.86,9.47304672]
["bitfinex","SOLUSD",1744964500139,7.41344799,134.89,134.88,9.47304671]
["bitfinex","SOLUSD",1744964501029,7.41234897,134.91,134.88,9.47304671]
["bitfinex","SOLUSD",1744964501224,7.41234897,134.91,134.9,9.47304671]
["bitfinex","SOLUSD",1744964501533,63.27061435,134.95,134.9,9.47304671]
["bitfinex","SOLUSD",1744964501736,62.98629121,134.95,134.91,9.47304671]
["bitfinex","SOLUSD",1744964501940,72.45933792,134.95,134.91,9.47304671]
["bitfinex","SOLUSD",1744964502125,72.45933792,134.95,134.87,7.6124]
["bitfinex","SOLUSD",1744964502314,28.40701871,134.94,134.87,1.5013]
["bitfinex","SOLUSD",1744964502508,9.47304671,134.93,134.88,9.47304671]
["bitfinex","SOLUSD",1744964502708,9.47304671,134.93,134.89,9.47304671]
["bitfinex","SOLUSD",1744964503431,18.52949896,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964506125,9.47304671,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964506327,9.75736985,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964506530,0.28432314,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964506824,0.28432314,134.91,134.88,9.47304671]
["bitfinex","SOLUSD",1744964507125,0.28432314,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964507727,18.52949896,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964508312,25.94129854,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964510528,35.41434525,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964512408,72.47334317,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964513743,0.28432314,134.91,134.87,9.47304671]
["bitfinex","SOLUSD",1744964513925,9.47304671,134.9,134.86,9.47304672]
["bitfinex","SOLUSD",1744964514231,9.47304671,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744964514432,9.47304671,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964514620,9.47304671,134.9,134.86,9.47304672]
["bitfinex","SOLUSD",1744964515033,11.38716985,134.91,134.86,9.47304672]
["bitfinex","SOLUSD",1744964515839,63.00963675,134.9,134.86,9.47304672]
["bitfinex","SOLUSD",1744964519837,63.00963675,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744964520161,25.94514454,134.9,134.88,9.47304671]
["bitfinex","SOLUSD",1744964520336,25.94514454,134.9,134.89,9.47304671]
["bitfinex","SOLUSD",1744964521421,37.05899792,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964521741,37.05899792,134.92,134.9,9.47304671]
["bitfinex","SOLUSD",1744964522241,25.93745368,134.94,134.91,9.47304671]
["bitfinex","SOLUSD",1744964522423,7.41070105,134.94,134.93,9.47304671]
["bitfinex","SOLUSD",1744964523223,7.40960284,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744964523543,0.063,134.97,134.95,35.47304671]
["bitfinex","SOLUSD",1744964523943,0.063,134.97,134.96,9.47304671]
["bitfinex","SOLUSD",1744964524163,0.063,134.97,134.96,18.94609342]
["bitfinex","SOLUSD",1744964525819,0.063,134.97,134.96,9.47304671]
["bitfinex","SOLUSD",1744964535644,0.063,134.97,134.96,18.94609342]
["bitfinex","SOLUSD",1744964535954,0.063,134.97,134.96,38.94609342]
["bitfinex","SOLUSD",1744964536851,0.063,134.97,134.96,18.94609342]
["bitfinex","SOLUSD",1744964537236,0.063,134.97,134.96,38.94609342]
["bitfinex","SOLUSD",1744964538265,0.063,134.97,134.92,27.8818]
["bitfinex","SOLUSD",1744964538559,35.46773522,134.97,134.93,9.47304671]
["bitfinex","SOLUSD",1744964539057,25.99468851,134.97,134.93,9.47304671]
["bitfinex","SOLUSD",1744964540259,35.46773522,134.97,134.93,9.47304671]
["bitfinex","SOLUSD",1744964540952,25.99468851,134.97,134.93,9.47304671]
["bitfinex","SOLUSD",1744964542540,9.47304671,134.96,134.92,35.47304671]
["bitfinex","SOLUSD",1744964543035,18.64964886,134.96,134.87,20.0]
["bitfinex","SOLUSD",1744964543241,9.47304671,134.93,134.88,9.47304671]
["bitfinex","SOLUSD",1744964543452,9.47304671,134.92,134.87,20.0]
["bitfinex","SOLUSD",1744964543740,9.47304671,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744964544052,9.47304671,134.92,134.87,35.47304671]
["bitfinex","SOLUSD",1744964544461,25.94514454,134.9,134.87,35.47304671]
["bitfinex","SOLUSD",1744964544665,25.94514454,134.9,134.87,26.0]
["bitfinex","SOLUSD",1744964544961,25.94514454,134.9,134.87,35.47304671]
["bitfinex","SOLUSD",1744964545656,18.5322461,134.9,134.87,35.47304671]
["bitfinex","SOLUSD",1744964547155,18.5322461,134.9,134.88,9.47304671]
["bitfinex","SOLUSD",1744964548960,25.94129854,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964549468,25.94129854,134.92,134.88,9.47304671]
["bitfinex","SOLUSD",1744964550657,25.94129854,134.92,134.89,9.47304671]
["bitfinex","SOLUSD",1744964553166,25.94129854,134.92,134.89,6.05826235]
["bitfinex","SOLUSD",1744964555177,18.52949896,134.92,134.89,6.05826235]
["bitfinex","SOLUSD",1744964558491,24.58776131,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744964558646,24.58776131,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964558851,18.52949896,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964559169,18.52949896,134.92,134.86,46.00000001]
["bitfinex","SOLUSD",1744964559371,18.52949896,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964560872,25.94129854,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964561472,25.94129854,134.92,134.91,6.05826235]
["bitfinex","SOLUSD",1744964562278,31.99956089,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964562569,25.94129854,134.92,134.89,6.05826235]
["bitfinex","SOLUSD",1744964563276,43.11284871,134.94,134.89,6.05826235]
["bitfinex","SOLUSD",1744964565476,69.05030239,134.94,134.89,6.05826235]
["bitfinex","SOLUSD",1744964565677,6.05826235,134.93,134.89,6.05826235]
["bitfinex","SOLUSD",1744964566572,69.05030239,134.94,134.89,6.05826235]
["bitfinex","SOLUSD",1744964566757,69.05030239,134.94,134.9,6.05826235]
["bitfinex","SOLUSD",1744964567271,69.05030239,134.94,134.89,6.05826235]
["bitfinex","SOLUSD",1744964568069,69.05030239,134.94,134.9,6.05826235]
["bitfinex","SOLUSD",1744964568371,25.93745368,134.94,134.91,6.05826235]
["bitfinex","SOLUSD",1744964569171,25.93745368,134.94,134.9,6.05826235]
["bitfinex","SOLUSD",1744964569957,31.99571603,134.94,134.9,6.05826235]
["bitfinex","SOLUSD",1744964571473,69.04922129,134.94,134.9,6.05826235]
["bitfinex","SOLUSD",1744964571665,69.04922129,134.94,134.89,32.05826235]
["bitfinex","SOLUSD",1744964573082,6.05826235,134.93,134.89,32.05826235]
["bitfinex","SOLUSD",1744964573977,63.00029646,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964574280,69.05855881,134.92,134.87,32.05826235]
["bitfinex","SOLUSD",1744964574675,6.34258549,134.91,134.86,6.05826236]
["bitfinex","SOLUSD",1744964574871,6.05826235,134.9,134.86,6.05826236]
["bitfinex","SOLUSD",1744964575382,6.34258549,134.91,134.86,6.05826236]
["bitfinex","SOLUSD",1744964575785,69.0678991,134.9,134.86,6.05826236]
["bitfinex","SOLUSD",1744964576279,25.94514454,134.9,134.88,6.05826235]
["bitfinex","SOLUSD",1744964576669,25.94514454,134.9,134.89,6.05826235]
["bitfinex","SOLUSD",1744964577583,37.05899792,134.92,134.89,6.05826235]
["bitfinex","SOLUSD",1744964577788,25.93937596,134.93,134.9,6.05826235]
["bitfinex","SOLUSD",1744964580085,18.52812569,134.93,134.9,6.05826235]
["bitfinex","SOLUSD",1744964582270,18.52812569,134.93,134.91,6.05826235]
["bitfinex","SOLUSD",1744964583786,7.41070105,134.94,134.92,6.05826235]
["bitfinex","SOLUSD",1744964584087,7.41070105,134.94,134.93,6.05826235]
["bitfinex","SOLUSD",1744964585283,0.063,134.97,134.93,6.05826235]
["bitfinex","SOLUSD",1744964585485,0.063,134.97,134.96,6.05826235]
["bitfinex","SOLUSD",1744964586882,0.063,134.97,134.94,6.05826235]
["bitfinex","SOLUSD",1744964591068,6.05826235,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744964591275,6.05826235,134.96,134.91,6.05826235]
["bitfinex","SOLUSD",1744964591494,25.93553167,134.95,134.91,6.05826235]
["bitfinex","SOLUSD",1744964591981,25.93553167,134.95,134.92,6.05826235]
["bitfinex","SOLUSD",1744964592290,6.05826235,134.93,134.89,6.05826235]
["bitfinex","SOLUSD",1744964592478,6.05826235,134.93,134.88,6.05826235]
["bitfinex","SOLUSD",1744964592679,6.05826235,134.92,134.88,6.05826235]
["bitfinex","SOLUSD",1744964592997,6.05826235,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744964592998,6.05826235,134.92,134.87,6.05826235]
["bitfinex","SOLUSD",1744964593895,25.9432214,134.91,134.87,6.05826235]
["bitfinex","SOLUSD",1744964595213,9.46746754,134.92,134.88,9.46746754]
["bitfinex","SOLUSD",1744964597196,25.9432214,134.91,134.88,9.46746754]
["bitfinex","SOLUSD",1744964598382,25.9432214,134.91,134.89,9.46746754]
["bitfinex","SOLUSD",1744964599297,25.93937596,134.93,134.89,9.46746754]
["bitfinex","SOLUSD",1744964600598,25.93937596,134.93,134.9,9.46746754]
["bitfinex","SOLUSD",1744964601405,18.52812569,134.93,134.91,9.46746754]
["bitfinex","SOLUSD",1744964606004,62.98629121,134.95,134.91,9.46746754]
["bitfinex","SOLUSD",1744964606202,25.93553167,134.95,134.9,46.0]
["bitfinex","SOLUSD",1744964606414,25.93553167,134.95,134.94,9.46746754]
["bitfinex","SOLUSD",1744964606644,7.4101519,134.95,134.94,9.46746754]
["bitfinex","SOLUSD",1744964608214,0.063,134.97,134.96,26.0]
["bitfinex","SOLUSD",1744964608434,0.063,134.97,134.96,35.46746754]
["bitfinex","SOLUSD",1744964612106,0.063,134.97,134.92,20.0]
["bitfinex","SOLUSD",1744964612438,0.063,134.97,134.95,9.46746754]
["bitfinex","SOLUSD",1744964614255,9.53046754,134.97,134.93,9.46746754]
["bitfinex","SOLUSD",1744964614433,9.53046754,134.97,134.9,26.3839]
["bitfinex","SOLUSD",1744964614622,9.53046754,134.97,134.93,26.0]
["bitfinex","SOLUSD",1744964614819,9.53046754,134.97,134.93,35.46746754]
["bitfinex","SOLUSD",1744964615020,0.063,134.97,134.94,9.46746754]
["bitfinex","SOLUSD",1744964615253,0.063,134.97,134.94,6.05329809]
["bitfinex","SOLUSD",1744964615421,0.063,134.97,134.93,32.05329809]
["bitfinex","SOLUSD",1744964615617,0.063,134.97,134.93,6.05329809]
["bitfinex","SOLUSD",1744964615834,6.11629809,134.97,134.93,6.05329809]
["bitfinex","SOLUSD",1744964616038,6.11629809,134.97,134.91,6.05329809]
["bitfinex","SOLUSD",1744964616039,6.05329809,134.96,134.91,6.05329809]
["bitfinex","SOLUSD",1744964616226,25.93553167,134.95,134.91,32.05329809]
["bitfinex","SOLUSD",1744964617225,25.93553167,134.95,134.91,35.46216902]
["bitfinex","SOLUSD",1744964617551,25.93553167,134.95,134.92,9.46216902]
["bitfinex","SOLUSD",1744964619123,25.93553167,134.95,134.93,9.46216902]
["bitfinex","SOLUSD",1744964619732,25.93553167,134.95,134.92,9.46216902]
["bitfinex","SOLUSD",1744964619935,25.93553167,134.95,134.93,9.46216902]
["bitfinex","SOLUSD",1744964620451,18.52537977,134.95,134.93,9.46216902]
["bitfinex","SOLUSD",1744964620748,18.52537977,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744964620749,18.52537977,134.95,134.92,9.46216902]
["bitfinex","SOLUSD",1744964622222,18.52537977,134.95,134.93,9.46216902]
["bitfinex","SOLUSD",1744964623743,25.99468851,134.97,134.93,9.46216902]
["bitfinex","SOLUSD",1744964624051,35.45685753,134.97,134.93,9.46216902]
["bitfinex","SOLUSD",1744964624954,72.50212684,134.97,134.91,26.0]
["bitfinex","SOLUSD",1744964625156,72.50212684,134.97,134.93,9.46216902]
["bitfinex","SOLUSD",1744964626861,55.63090396,134.97,134.93,9.46216902]
["bitfinex","SOLUSD",1744964627034,65.09307298,134.97,134.93,9.46216902]
["bitfinex","SOLUSD",1744964628055,72.50212684,134.97,134.92,9.46216902]
["bitfinex","SOLUSD",1744964629357,72.50212684,134.97,134.91,26.0]
["bitfinex","SOLUSD",1744964629358,9.46216902,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744964629563,9.46216902,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744964629747,9.46216902,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744964630355,35.3996227,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744964630561,25.93745368,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744964631057,72.45312796,134.94,134.89,9.46216902]
["bitfinex","SOLUSD",1744964631965,9.46216902,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744964632257,9.46216902,134.91,134.87,9.46216902]
["bitfinex","SOLUSD",1744964632470,25.94514454,134.9,134.87,9.46216902]
["bitfinex","SOLUSD",1744964633363,25.94514454,134.9,134.86,37.10226903]
["bitfinex","SOLUSD",1744964637435,25.94514454,134.9,134.87,9.46216902]
["bitfinex","SOLUSD",1744964639172,25.94514454,134.9,134.87,6.05979186]
["bitfinex","SOLUSD",1744964643855,37.06218329,134.91,134.87,6.05979186]
["bitfinex","SOLUSD",1744964645075,63.00540469,134.91,134.87,6.05979186]
["bitfinex","SOLUSD",1744964645377,69.06519655,134.91,134.87,6.05979186]
["bitfinex","SOLUSD",1744964649173,63.00540469,134.91,134.87,6.05979186]
["bitfinex","SOLUSD",1744964651173,6.05979186,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744964651375,6.05979186,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744964652471,13.4743392,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744964654782,13.4743392,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1744964654961,6.05979186,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744964655864,7.41509713,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744964658089,8.41509713,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744964665193,8.41509713,134.86,134.85,6.05979187]
["bitfinex","SOLUSD",1744964665769,8.41509713,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744964666900,8.41509713,134.86,134.85,6.05979187]
["bitfinex","SOLUSD",1744964667396,8.41509713,134.86,134.85,26.05979187]
["bitfinex","SOLUSD",1744964671594,1.0,134.86,134.85,52.05979187]
["bitfinex","SOLUSD",1744964671797,1.0,134.86,134.85,70.99376387]
["bitfinex","SOLUSD",1744964671998,7.41372035,134.89,134.88,46.0]
["bitfinex","SOLUSD",1744964672302,7.41372035,134.89,134.88,52.05979186]
["bitfinex","SOLUSD",1744964673095,0.063,134.92,134.88,52.05979186]
["bitfinex","SOLUSD",1744964673574,0.063,134.92,134.9,6.05979186]
["bitfinex","SOLUSD",1744964674499,0.063,134.92,134.91,6.05979186]
["bitfinex","SOLUSD",1744964674799,0.063,134.92,134.91,32.05979186]
["bitfinex","SOLUSD",1744964675598,0.063,134.97,134.94,20.0]
["bitfinex","SOLUSD",1744964675770,0.063,134.97,134.96,6.05979186]
["bitfinex","SOLUSD",1744964675970,0.063,134.97,134.96,26.05979186]
["bitfinex","SOLUSD",1744964680201,0.063,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964680982,0.063,134.97,134.95,20.51979186]
["bitfinex","SOLUSD",1744964682102,0.063,134.97,134.96,6.05979186]
["bitfinex","SOLUSD",1744964683589,6.12279186,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964683796,0.063,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964686400,0.063,134.97,134.96,6.05979186]
["bitfinex","SOLUSD",1744964690111,6.12279186,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964690696,7.12279186,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964691005,1.063,134.97,134.95,14.46]
["bitfinex","SOLUSD",1744964692110,7.40960284,134.96,134.95,14.46]
["bitfinex","SOLUSD",1744964694083,7.40960284,134.96,134.94,26.0]
["bitfinex","SOLUSD",1744964695413,7.40960284,134.96,134.95,9.45868367]
["bitfinex","SOLUSD",1744964696515,7.40960284,134.96,134.94,35.45868367]
["bitfinex","SOLUSD",1744964697108,1.063,134.97,134.95,55.45868367]
["bitfinex","SOLUSD",1744964697413,8.47225391,134.97,134.96,9.45868367]
["bitfinex","SOLUSD",1744964699817,8.47225391,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744964700502,26.99488856,134.97,134.93,29.45868367]
["bitfinex","SOLUSD",1744964700696,26.99488856,134.97,134.93,55.45868367]
["bitfinex","SOLUSD",1744964704317,36.45357223,134.97,134.93,26.0]
["bitfinex","SOLUSD",1744964704522,9.45868367,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744964705019,9.45868367,134.95,134.92,14.46]
["bitfinex","SOLUSD",1744964706320,7.41070105,134.94,134.92,14.46]
["bitfinex","SOLUSD",1744964707521,16.86938472,134.94,134.92,14.46]
["bitfinex","SOLUSD",1744964708120,7.41070105,134.94,134.92,14.46]
["bitfinex","SOLUSD",1744964708707,7.41070105,134.94,134.92,23.91868367]
["bitfinex","SOLUSD",1744964709402,7.41070105,134.94,134.93,29.45868367]
["bitfinex","SOLUSD",1744964709601,7.40960284,134.96,134.93,29.45868367]
["bitfinex","SOLUSD",1744964709898,35.39229362,134.96,134.92,14.46]
["bitfinex","SOLUSD",1744964710115,35.39229362,134.96,134.92,23.91868367]
["bitfinex","SOLUSD",1744964710330,25.93360995,134.96,134.92,23.91868367]
["bitfinex","SOLUSD",1744964710718,35.39229362,134.96,134.92,14.46]
["bitfinex","SOLUSD",1744964711118,25.93360995,134.96,134.92,23.91868367]
["bitfinex","SOLUSD",1744964714525,35.39229362,134.96,134.92,14.46]
["bitfinex","SOLUSD",1744964715117,25.93360995,134.96,134.92,20.51465849]
["bitfinex","SOLUSD",1744964716908,25.93360995,134.96,134.93,6.05465849]
["bitfinex","SOLUSD",1744964717109,25.93360995,134.96,134.94,6.05465849]
["bitfinex","SOLUSD",1744964717444,25.93360995,134.96,134.93,26.05465849]
["bitfinex","SOLUSD",1744964721531,69.03628266,134.96,134.92,14.46]
["bitfinex","SOLUSD",1744964723731,6.05465849,134.93,134.89,14.48]
["bitfinex","SOLUSD",1744964724038,6.05465849,134.91,134.89,14.48]
["bitfinex","SOLUSD",1744964725039,7.41289844,134.9,134.89,14.48]
["bitfinex","SOLUSD",1744964726217,7.41289844,134.9,134.89,66.53465849]
["bitfinex","SOLUSD",1744964728337,6.05465849,134.93,134.89,66.53465849]
["bitfinex","SOLUSD",1744964728523,62.98629121,134.95,134.89,66.53465849]
["bitfinex","SOLUSD",1744964728524,6.05465849,134.94,134.89,66.53465849]
["bitfinex","SOLUSD",1744964728716,62.98629121,134.95,134.91,6.05465849]
["bitfinex","SOLUSD",1744964729221,72.44957057,134.95,134.9,9.46327936]
["bitfinex","SOLUSD",1744964731311,9.46327936,134.94,134.9,9.46327936]
["bitfinex","SOLUSD",1744964732517,65.03941867,134.95,134.9,9.46327936]
["bitfinex","SOLUSD",1744964733543,55.57613931,134.95,134.91,9.46327936]
["bitfinex","SOLUSD",1744964734230,18.52537977,134.95,134.92,9.46327936]
["bitfinex","SOLUSD",1744964734435,18.52537977,134.95,134.93,9.46327936]
["bitfinex","SOLUSD",1744964737247,18.52537977,134.95,134.94,9.46327936]
["bitfinex","SOLUSD",1744964738239,18.52537977,134.95,134.93,29.46327936]
["bitfinex","SOLUSD",1744964738443,7.40960284,134.96,134.94,9.46327936]
["bitfinex","SOLUSD",1744964738637,7.40960284,134.96,134.95,9.46327936]
["bitfinex","SOLUSD",1744964739938,7.40960284,134.96,134.95,29.46327936]
["bitfinex","SOLUSD",1744964744452,7.40960284,134.96,134.95,20.0]
["bitfinex","SOLUSD",1744964745524,7.40960284,134.96,134.94,23.98327936]
["bitfinex","SOLUSD",1744964745825,7.40960284,134.96,134.94,14.52]
["bitfinex","SOLUSD",1744964746727,7.40960284,134.96,134.94,23.98327936]
["bitfinex","SOLUSD",1744964748644,72.44490353,134.96,134.91,20.0]
["bitfinex","SOLUSD",1744964748824,9.46327936,134.94,134.89,20.0]
["bitfinex","SOLUSD",1744964749132,9.46327936,134.94,134.89,29.46327936]
["bitfinex","SOLUSD",1744964749526,9.46327936,134.94,134.9,26.0]
["bitfinex","SOLUSD",1744964749724,25.93937596,134.93,134.9,26.0]
["bitfinex","SOLUSD",1744964751039,25.93937596,134.93,134.92,9.46327936]
["bitfinex","SOLUSD",1744964751247,7.41125027,134.93,134.92,9.46327936]
["bitfinex","SOLUSD",1744964751419,7.41096098,134.94,134.93,20.0]
["bitfinex","SOLUSD",1744964751623,7.41096098,134.94,134.93,43.96327936]
["bitfinex","SOLUSD",1744964752143,7.41096098,134.94,134.93,69.96327936]
["bitfinex","SOLUSD",1744964752830,7.40960284,134.96,134.95,20.0]
["bitfinex","SOLUSD",1744964753031,7.40960284,134.96,134.95,29.46327936]
["bitfinex","SOLUSD",1744964753434,1.063,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1744964753734,8.47205386,134.97,134.96,28.39725136]
["bitfinex","SOLUSD",1744964763443,1.063,134.97,134.96,28.39725136]
["bitfinex","SOLUSD",1744964763642,1.063,134.97,134.96,37.86053072]
["bitfinex","SOLUSD",1744964768941,1.063,134.97,134.96,122.24245128]
["bitfinex","SOLUSD",1744964769143,0.063,135.0,134.99,38.933972]
["bitfinex","SOLUSD",1744964769477,0.063,135.01,135.0,18.933972]
["bitfinex","SOLUSD",1744964770971,0.063,135.01,135.0,24.81154981]
["bitfinex","SOLUSD",1744964771266,0.063,135.01,135.0,34.25636051]
["bitfinex","SOLUSD",1744964771473,0.063,135.01,135.0,26.0]
["bitfinex","SOLUSD",1744964771638,0.063,135.01,135.0,35.4448107]
["bitfinex","SOLUSD",1744964775953,0.063,135.01,135.0,54.3787827]
["bitfinex","SOLUSD",1744964777466,0.063,135.01,135.0,26.0]
["bitfinex","SOLUSD",1744964777871,0.063,135.01,135.0,35.4448107]
["bitfinex","SOLUSD",1744964782273,0.063,135.01,135.0,54.3787827]
["bitfinex","SOLUSD",1744964782765,0.063,135.01,135.0,26.0]
["bitfinex","SOLUSD",1744964782967,0.063,135.01,135.0,35.4448107]
["bitfinex","SOLUSD",1744964783278,0.063,135.01,135.0,26.0]
["bitfinex","SOLUSD",1744964783478,0.063,135.01,135.0,35.4448107]
["bitfinex","SOLUSD",1744964785275,0.063,135.01,135.0,26.0]
["bitfinex","SOLUSD",1744964785575,0.063,135.01,134.99,34.5]
["bitfinex","SOLUSD",1744964786784,0.063,135.01,134.99,43.9448107]
["bitfinex","SOLUSD",1744964787581,0.063,135.01,134.99,34.5]
["bitfinex","SOLUSD",1744964791488,0.063,135.01,134.99,43.9448107]
["bitfinex","SOLUSD",1744964792569,0.063,135.01,135.0,9.4448107]
["bitfinex","SOLUSD",1744964793369,0.063,135.01,135.0,28.09445956]
["bitfinex","SOLUSD",1744964793869,0.063,135.01,135.0,28.3787827]
["bitfinex","SOLUSD",1744964795888,0.063,135.03,135.02,20.14216157]
["bitfinex","SOLUSD",1744964796187,0.063,135.03,135.02,55.4448107]
["bitfinex","SOLUSD",1744964797193,0.063,135.03,135.02,52.04546658]
["bitfinex","SOLUSD",1744964797988,0.063,135.03,135.02,70.97943858]
["bitfinex","SOLUSD",1744964802695,0.063,135.03,135.02,52.04546658]
["bitfinex","SOLUSD",1744964809783,0.063,135.03,135.02,66.56546658]
["bitfinex","SOLUSD",1744964818205,0.063,135.03,135.02,34.52]
["bitfinex","SOLUSD",1744964818511,0.063,135.03,135.02,14.52]
["bitfinex","SOLUSD",1744964820109,0.063,135.03,135.0,20.0]
["bitfinex","SOLUSD",1744964821105,0.063,135.03,135.0,26.04546658]
["bitfinex","SOLUSD",1744964821410,0.063,135.03,135.01,6.04546658]
["bitfinex","SOLUSD",1744964821810,0.063,135.03,135.02,6.04546658]
["bitfinex","SOLUSD",1744964822004,0.063,135.03,135.01,6.04546658]
["bitfinex","SOLUSD",1744964822207,6.04546658,135.02,134.99,14.52]
["bitfinex","SOLUSD",1744964823712,7.58956658,135.0,134.96,14.583]
["bitfinex","SOLUSD",1744964824017,6.04546658,134.99,134.96,40.583]
["bitfinex","SOLUSD",1744964824310,6.04546658,134.98,134.96,14.583]
["bitfinex","SOLUSD",1744964824506,6.04546658,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744964824701,6.04546658,134.97,134.96,1e-08]
["bitfinex","SOLUSD",1744964825808,13.45452044,134.97,134.96,1e-08]
["bitfinex","SOLUSD",1744964828621,69.0224244,134.97,134.92,14.52]
["bitfinex","SOLUSD",1744964828932,7.41125027,134.93,134.92,14.52]
["bitfinex","SOLUSD",1744964829300,13.45671685,134.93,134.92,14.52]
["bitfinex","SOLUSD",1744964829519,13.45671685,134.93,134.91,26.0]
["bitfinex","SOLUSD",1744964829816,13.45671685,134.93,134.88,14.52]
["bitfinex","SOLUSD",1744964829817,6.04546658,134.92,134.88,14.52]
["bitfinex","SOLUSD",1744964830003,6.04546658,134.91,134.88,14.52]
["bitfinex","SOLUSD",1744964831521,7.41289844,134.9,134.88,14.52]
["bitfinex","SOLUSD",1744964831721,18.52363169,134.97,134.93,20.0]
["bitfinex","SOLUSD",1744964831902,7.40905386,134.97,134.94,14.52]
["bitfinex","SOLUSD",1744964832102,7.40905386,134.97,134.96,6.04546658]
["bitfinex","SOLUSD",1744964832302,7.40905386,134.97,134.95,6.04546658]
["bitfinex","SOLUSD",1744964832602,25.93168851,134.97,134.94,14.52]
["bitfinex","SOLUSD",1744964833521,25.93168851,134.97,134.94,20.56546658]
["bitfinex","SOLUSD",1744964835119,25.93168851,134.97,134.94,14.52]
["bitfinex","SOLUSD",1744964835323,25.93168851,134.97,134.94,23.97757852]
["bitfinex","SOLUSD",1744964835619,18.52263465,134.97,134.94,23.97757852]
["bitfinex","SOLUSD",1744964836200,7.40850496,134.98,134.96,9.45757852]
["bitfinex","SOLUSD",1744964836402,7.40850496,134.98,134.95,9.45757852]
["bitfinex","SOLUSD",1744964836602,7.40817201,134.99,134.97,9.45757852]
["bitfinex","SOLUSD",1744964836810,7.40817201,134.99,134.96,20.0]
["bitfinex","SOLUSD",1744964836811,7.40817201,134.99,134.98,9.45757852]
["bitfinex","SOLUSD",1744964837501,7.40685875,135.01,134.98,9.45757852]
["bitfinex","SOLUSD",1744964838224,25.92400562,135.01,134.98,9.45757852]
["bitfinex","SOLUSD",1744964838430,9.45757852,135.0,134.97,26.0]
["bitfinex","SOLUSD",1744964838724,25.92400562,135.01,134.97,35.45757852]
["bitfinex","SOLUSD",1744964839107,25.92400562,135.01,134.98,9.45757852]
["bitfinex","SOLUSD",1744964842125,18.51714687,135.01,134.98,9.45757852]
["bitfinex","SOLUSD",1744964843829,7.40631017,135.02,134.99,35.45757852]
["bitfinex","SOLUSD",1744964844033,7.40631017,135.02,135.0,9.45757852]
["bitfinex","SOLUSD",1744964844536,25.98339581,135.03,135.0,9.45757852]
["bitfinex","SOLUSD",1744964845040,7.46876168,135.03,135.0,29.45757852]
["bitfinex","SOLUSD",1744964845812,7.46876168,135.03,135.02,9.45757852]
["bitfinex","SOLUSD",1744964847132,0.063,135.03,135.0,9.45757852]
["bitfinex","SOLUSD",1744964847508,0.063,135.03,134.99,40.52]
["bitfinex","SOLUSD",1744964847509,9.52057852,135.03,134.99,49.97757852]
["bitfinex","SOLUSD",1744964848506,0.063,135.03,134.99,49.97757852]
["bitfinex","SOLUSD",1744964849725,0.063,135.03,135.01,9.45757852]
["bitfinex","SOLUSD",1744964851431,0.063,135.03,135.0,9.45757852]
["bitfinex","SOLUSD",1744964854035,0.063,135.03,135.01,9.45757852]
["bitfinex","SOLUSD",1744964854538,0.063,135.03,135.0,9.45757852]
["bitfinex","SOLUSD",1744964857133,0.063,135.03,135.0,6.04757735]
["bitfinex","SOLUSD",1744964857642,0.063,135.03,135.02,6.04757735]
["bitfinex","SOLUSD",1744964859232,0.063,135.03,135.01,6.04757735]
["bitfinex","SOLUSD",1744964859639,0.063,135.03,134.99,66.56757735]
["bitfinex","SOLUSD",1744964860015,0.063,135.03,135.0,6.04757735]
["bitfinex","SOLUSD",1744964860313,0.063,135.03,134.99,66.56757735]
["bitfinex","SOLUSD",1744964862143,6.11057735,135.03,134.99,40.56757735]
["bitfinex","SOLUSD",1744964862948,0.063,135.03,134.99,40.56757735]
["bitfinex","SOLUSD",1744964863346,6.11057735,135.03,134.97,14.56]
["bitfinex","SOLUSD",1744964863541,6.11057735,135.03,134.98,6.04757735]
["bitfinex","SOLUSD",1744964863844,25.92208561,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964864146,62.95363649,135.02,134.97,14.56]
["bitfinex","SOLUSD",1744964864343,62.95363649,135.02,134.99,6.04757735]
["bitfinex","SOLUSD",1744964866052,55.54732632,135.02,134.99,6.04757735]
["bitfinex","SOLUSD",1744964866950,55.54732632,135.02,134.97,14.56]
["bitfinex","SOLUSD",1744964867143,61.59490367,135.02,134.97,14.56]
["bitfinex","SOLUSD",1744964867317,61.59490367,135.02,134.97,20.60757735]
["bitfinex","SOLUSD",1744964868842,69.00121384,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964871250,69.00121384,135.02,134.97,20.60757735]
["bitfinex","SOLUSD",1744964873546,6.04757735,134.98,134.92,0.03]
["bitfinex","SOLUSD",1744964873846,6.04757735,134.97,134.92,20.63757735]
["bitfinex","SOLUSD",1744964874551,6.04757735,134.97,134.92,14.59]
["bitfinex","SOLUSD",1744964874854,6.04757735,134.97,134.92,20.63757735]
["bitfinex","SOLUSD",1744964875958,62.98162417,134.96,134.92,20.63757735]
["bitfinex","SOLUSD",1744964876137,62.98162417,134.96,134.93,6.04757735]
["bitfinex","SOLUSD",1744964877255,62.98162417,134.96,134.95,6.04757735]
["bitfinex","SOLUSD",1744964877557,62.98162417,134.96,134.92,14.59]
["bitfinex","SOLUSD",1744964877738,62.98162417,134.96,134.93,6.04757735]
["bitfinex","SOLUSD",1744964877943,62.98162417,134.96,134.94,6.04757735]
["bitfinex","SOLUSD",1744964878141,55.57202133,134.96,134.94,6.04757735]
["bitfinex","SOLUSD",1744964878661,55.57202133,134.96,134.93,6.04757735]
["bitfinex","SOLUSD",1744964878853,55.57202133,134.96,134.94,6.04757735]
["bitfinex","SOLUSD",1744964879456,55.57202133,134.96,134.93,6.04757735]
["bitfinex","SOLUSD",1744964881650,55.57202133,134.96,134.94,6.04757735]
["bitfinex","SOLUSD",1744964881847,55.57202133,134.96,134.95,6.04757735]
["bitfinex","SOLUSD",1744964882236,18.52400711,134.96,134.95,6.04757735]
["bitfinex","SOLUSD",1744964882441,7.40905386,134.97,134.95,6.04757735]
["bitfinex","SOLUSD",1744964882663,7.40905386,134.97,134.96,46.60757735]
["bitfinex","SOLUSD",1744964883751,74.06310176,135.02,134.96,46.60757735]
["bitfinex","SOLUSD",1744964883953,80.11067911,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964885266,80.17367911,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964886571,106.09576472,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964886862,100.04818737,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964888167,106.09576472,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964890669,92.6418772,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964894573,100.04818737,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964896169,100.04818737,135.02,134.99,6.04757735]
["bitfinex","SOLUSD",1744964896673,100.04818737,135.02,135.0,6.04757735]
["bitfinex","SOLUSD",1744964897170,25.98508561,135.02,135.01,6.04757735]
["bitfinex","SOLUSD",1744964898161,0.063,135.02,135.01,6.04757735]
["bitfinex","SOLUSD",1744964900582,0.063,135.02,135.01,20.56757735]
["bitfinex","SOLUSD",1744964904060,0.063,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744964904354,6.04757735,135.0,134.95,6.04757735]
["bitfinex","SOLUSD",1744964904560,7.63097735,135.01,134.97,6.04757735]
["bitfinex","SOLUSD",1744964904759,0.063,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964904963,0.063,135.02,134.99,6.04757735]
["bitfinex","SOLUSD",1744964905150,0.063,135.02,134.96,38.7103094]
["bitfinex","SOLUSD",1744964905362,0.063,135.02,134.99,6.04757735]
["bitfinex","SOLUSD",1744964906271,0.063,135.02,135.0,6.04757735]
["bitfinex","SOLUSD",1744964906454,0.063,135.02,135.01,6.04757735]
["bitfinex","SOLUSD",1744964908773,0.063,135.02,135.01,20.56757735]
["bitfinex","SOLUSD",1744964911387,0.063,135.02,135.01,14.52]
["bitfinex","SOLUSD",1744964911556,0.063,135.02,135.01,20.56757735]
["bitfinex","SOLUSD",1744964918382,0.063,135.03,135.02,18.64964886]
["bitfinex","SOLUSD",1744964918685,7.46821327,135.04,135.02,6.04757735]
["bitfinex","SOLUSD",1744964918887,7.46821327,135.04,135.03,32.04757735]
["bitfinex","SOLUSD",1744964923389,7.46821327,135.04,135.03,26.0]
["bitfinex","SOLUSD",1744964923583,7.46821327,135.04,135.03,32.04757735]
["bitfinex","SOLUSD",1744964924289,63.00731279,135.04,135.01,6.04757735]
["bitfinex","SOLUSD",1744964924589,69.05489014,135.04,135.0,6.04757735]
["bitfinex","SOLUSD",1744964924778,63.00731279,135.04,135.01,6.04757735]
["bitfinex","SOLUSD",1744964927184,63.00731279,135.04,135.02,6.04757735]
["bitfinex","SOLUSD",1744964927488,63.00731279,135.04,135.03,6.04757735]
["bitfinex","SOLUSD",1744964928971,37.08906635,135.04,135.03,6.04757735]
["bitfinex","SOLUSD",1744964929881,37.08906635,135.04,134.98,33.16964886]
["bitfinex","SOLUSD",1744964930188,37.08906635,135.04,135.02,6.04757735]
["bitfinex","SOLUSD",1744964932591,37.08906635,135.04,135.01,6.04757735]
["bitfinex","SOLUSD",1744964934895,37.08906635,135.04,135.02,6.04757735]
["bitfinex","SOLUSD",1744964940091,37.08906635,135.04,135.01,6.04757735]
["bitfinex","SOLUSD",1744964940270,37.08906635,135.04,135.02,6.04757735]
["bitfinex","SOLUSD",1744964943901,37.08906635,135.04,135.01,6.04757735]
["bitfinex","SOLUSD",1744964944203,37.08906635,135.04,135.0,14.52]
["bitfinex","SOLUSD",1744964944391,6.04757735,135.02,134.97,46.56757735]
["bitfinex","SOLUSD",1744964944591,6.04757735,135.01,134.97,14.52]
["bitfinex","SOLUSD",1744964945480,25.92592591,135.0,134.97,20.56757735]
["bitfinex","SOLUSD",1744964946601,25.92592591,135.0,134.97,14.52]
["bitfinex","SOLUSD",1744964946897,25.92592591,135.0,134.97,20.56757735]
["bitfinex","SOLUSD",1744964951106,25.92592591,135.0,134.97,14.52]
["bitfinex","SOLUSD",1744964951780,25.92592591,135.0,134.96,32.04757735]
["bitfinex","SOLUSD",1744964952100,6.04757735,134.98,134.95,14.543]
["bitfinex","SOLUSD",1744964952291,6.04757735,134.99,134.95,14.543]
["bitfinex","SOLUSD",1744964954007,25.92976736,134.98,134.95,14.543]
["bitfinex","SOLUSD",1744964958603,25.92976736,134.98,134.95,20.59057735]
["bitfinex","SOLUSD",1744964959609,25.92976736,134.98,134.95,14.543]
["bitfinex","SOLUSD",1744964961716,25.92976736,134.98,134.95,20.59057735]
["bitfinex","SOLUSD",1744964962419,25.92976736,134.98,134.96,6.04757735]
["bitfinex","SOLUSD",1744964962604,25.92976736,134.98,134.97,6.04757735]
["bitfinex","SOLUSD",1744964963103,37.03703703,135.0,134.97,6.04757735]
["bitfinex","SOLUSD",1744964963411,37.03703703,135.0,134.98,6.04757735]
["bitfinex","SOLUSD",1744964966117,25.92400562,135.01,134.99,6.04757735]
["bitfinex","SOLUSD",1744964967520,18.51714687,135.01,134.99,6.04757735]
["bitfinex","SOLUSD",1744964968200,18.51714687,135.01,134.98,6.04757735]
["bitfinex","SOLUSD",1744964968394,18.51714687,135.01,134.96,20.0]
["bitfinex","SOLUSD",1744964968395,6.04757735,135.0,134.96,6.04757735]
["bitfinex","SOLUSD",1744964968608,6.04757735,135.0,134.95,20.59057735]
["bitfinex","SOLUSD",1744964969114,18.51714687,135.01,134.98,6.04757735]
["bitfinex","SOLUSD",1744964969315,18.51714687,135.01,134.99,6.04757735]
["bitfinex","SOLUSD",1744964973129,74.06310176,135.02,134.98,6.04757735]
["bitfinex","SOLUSD",1744964973702,25.92016588,135.03,135.0,6.04757735]
["bitfinex","SOLUSD",1744964973904,25.92016588,135.03,135.01,6.04757735]
["bitfinex","SOLUSD",1744964974416,25.92016588,135.03,135.0,6.04757735]
["bitfinex","SOLUSD",1744964975003,7.46839887,135.04,135.03,26.0]
["bitfinex","SOLUSD",1744964975224,0.063,135.04,135.03,56.23788675]
["bitfinex","SOLUSD",1744964975405,0.063,135.04,135.03,32.04757735]
["bitfinex","SOLUSD",1744964975611,0.063,135.04,135.03,56.23788675]
["bitfinex","SOLUSD",1744964975811,0.063,135.04,135.03,32.04757735]
["bitfinex","SOLUSD",1744964976022,0.063,135.04,135.03,56.23788675]
["bitfinex","SOLUSD",1744964979719,0.063,135.06,135.04,38.933972]
["bitfinex","SOLUSD",1744964979923,7.46602043,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744964980226,7.46602043,135.08,135.07,32.04757735]
["bitfinex","SOLUSD",1744964985012,7.46602043,135.08,135.07,6.04757735]
["bitfinex","SOLUSD",1744964988643,0.063,135.08,135.07,44.98154935]
["bitfinex","SOLUSD",1744964993332,0.063,135.08,135.07,26.04757735]
["bitfinex","SOLUSD",1744964993828,0.063,135.08,135.07,52.04757735]
["bitfinex","SOLUSD",1744964994043,0.063,135.08,135.07,26.04757735]
["bitfinex","SOLUSD",1744964994838,0.063,135.08,135.07,32.04757735]
["bitfinex","SOLUSD",1744964998530,0.063,135.08,135.07,46.54757735]
["bitfinex","SOLUSD",1744965000320,0.063,135.08,135.07,14.5]
["bitfinex","SOLUSD",1744965000548,6.11057735,135.08,135.07,14.5]
["bitfinex","SOLUSD",1744965000831,13.51359778,135.08,135.07,14.5]
["bitfinex","SOLUSD",1744965001024,0.063,135.08,135.07,46.54757735]
["bitfinex","SOLUSD",1744965001241,0.063,135.08,135.07,65.48154935]
["bitfinex","SOLUSD",1744965001445,7.46602043,135.08,135.07,65.48154935]
["bitfinex","SOLUSD",1744965002217,32.02114886,135.08,135.03,14.5]
["bitfinex","SOLUSD",1744965002440,7.46602043,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744965002623,7.46602043,135.08,135.06,32.04757735]
["bitfinex","SOLUSD",1744965002823,0.063,135.08,135.06,32.04757735]
["bitfinex","SOLUSD",1744965004824,0.063,135.08,135.07,6.04757735]
["bitfinex","SOLUSD",1744965005023,0.063,135.08,135.07,32.04757735]
["bitfinex","SOLUSD",1744965008648,0.063,135.08,135.07,46.54757735]
["bitfinex","SOLUSD",1744965009931,0.063,135.08,135.07,40.5]
["bitfinex","SOLUSD",1744965010330,0.063,135.08,135.07,46.54757735]
["bitfinex","SOLUSD",1744965014239,6.11057735,135.08,135.05,40.56]
["bitfinex","SOLUSD",1744965014559,6.04757735,135.07,135.05,14.56]
["bitfinex","SOLUSD",1744965015632,7.40411668,135.06,135.05,14.56]
["bitfinex","SOLUSD",1744965017050,7.40411668,135.06,135.05,20.60757735]
["bitfinex","SOLUSD",1744965017638,25.97418877,135.08,135.05,20.60757735]
["bitfinex","SOLUSD",1744965020561,18.57116834,135.08,135.05,20.60757735]
["bitfinex","SOLUSD",1744965020761,0.063,135.08,135.07,32.04757735]
["bitfinex","SOLUSD",1744965023163,0.063,135.08,135.07,9.43655466]
["bitfinex","SOLUSD",1744965024963,0.063,135.08,135.07,28.37052666]
["bitfinex","SOLUSD",1744965025755,0.063,135.08,135.07,111.27052666]
["bitfinex","SOLUSD",1744965027966,0.063,135.08,135.07,92.33655466]
["bitfinex","SOLUSD",1744965028172,0.063,135.08,135.07,118.33655466]
["bitfinex","SOLUSD",1744965028472,0.063,135.08,135.07,35.43655466]
["bitfinex","SOLUSD",1744965030461,0.063,135.08,135.07,54.37052666]
["bitfinex","SOLUSD",1744965032677,0.063,135.08,135.07,28.37052666]
["bitfinex","SOLUSD",1744965044080,0.063,135.08,135.07,42.93052666]
["bitfinex","SOLUSD",1744965045363,0.063,135.08,135.07,39.53207119]
["bitfinex","SOLUSD",1744965045558,0.063,135.08,135.07,123.91278489]
["bitfinex","SOLUSD",1744965046085,0.063,135.09,135.08,20.0]
["bitfinex","SOLUSD",1744965046263,0.063,135.09,135.08,26.03809919]
["bitfinex","SOLUSD",1744965048279,0.063,135.1,135.09,24.97207119]
["bitfinex","SOLUSD",1744965051456,0.063,135.1,135.04,121.54964886]
["bitfinex","SOLUSD",1744965051662,6.10109919,135.1,135.09,26.0]
["bitfinex","SOLUSD",1744965052074,6.0049,135.09,135.02,334.05809919]
["bitfinex","SOLUSD",1744965052287,6.03809919,135.06,135.02,251.15809919]
["bitfinex","SOLUSD",1744965052589,7.40411668,135.06,135.02,245.12]
["bitfinex","SOLUSD",1744965052883,7.40411668,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744965053282,25.9144084,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744965053885,25.9144084,135.06,135.03,6.03809919]
["bitfinex","SOLUSD",1744965054089,25.9144084,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744965054579,25.9144084,135.06,135.03,6.03809919]
["bitfinex","SOLUSD",1744965054786,25.9144084,135.06,135.05,26.0]
["bitfinex","SOLUSD",1744965055177,25.9144084,135.06,135.02,251.15809919]
["bitfinex","SOLUSD",1744965055483,7.64499919,135.05,135.02,14.5]
["bitfinex","SOLUSD",1744965055862,1.6069,135.05,135.02,20.53809919]
["bitfinex","SOLUSD",1744965056689,1.6069,135.05,135.02,14.5]
["bitfinex","SOLUSD",1744965057188,7.40521327,135.04,135.02,14.5]
["bitfinex","SOLUSD",1744965059285,31.95634563,135.04,135.01,0.063]
["bitfinex","SOLUSD",1744965059481,6.03809919,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744965059784,6.03809919,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1744965059991,6.03809919,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744965060294,6.03809919,135.01,134.95,20.62109919]
["bitfinex","SOLUSD",1744965060607,25.9278465,134.99,134.95,46.62109919]
["bitfinex","SOLUSD",1744965060762,25.9278465,134.99,134.96,6.03809919]
["bitfinex","SOLUSD",1744965061173,25.9278465,134.99,134.96,9.45562573]
["bitfinex","SOLUSD",1744965061378,27.5347465,134.99,134.95,50.03862573]
["bitfinex","SOLUSD",1744965061769,9.45562573,134.98,134.95,14.583]
["bitfinex","SOLUSD",1744965061971,9.45562573,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744965062377,16.02962573,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744965062682,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744965062878,16.86522857,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744965063078,9.45562573,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744965064473,7.40960284,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744965065393,7.40960284,134.96,134.95,35.45562573]
["bitfinex","SOLUSD",1744965066495,0.06116043,134.97,134.95,35.45562573]
["bitfinex","SOLUSD",1744965066682,0.06116043,134.97,134.96,35.45562573]
["bitfinex","SOLUSD",1744965068190,0.06116043,134.97,134.96,49.97562573]
["bitfinex","SOLUSD",1744965070376,0.06116043,134.97,134.96,40.52]
["bitfinex","SOLUSD",1744965071793,0.06116043,134.97,134.96,14.52]
["bitfinex","SOLUSD",1744965072494,9.51678616,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744965072690,9.45562573,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744965072891,16.02962573,134.95,134.92,0.03]
["bitfinex","SOLUSD",1744965073798,7.41125027,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744965074181,16.866876,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744965074582,9.45562573,134.92,134.88,0.03]
["bitfinex","SOLUSD",1744965074906,9.45562573,134.9,134.88,0.03]
["bitfinex","SOLUSD",1744965075092,9.45562573,134.91,134.88,0.03]
["bitfinex","SOLUSD",1744965076000,9.45562573,134.91,134.89,9.45562573]
["bitfinex","SOLUSD",1744965076001,7.41289844,134.9,134.89,9.45562573]
["bitfinex","SOLUSD",1744965076905,7.41289844,134.9,134.89,24.05562573]
["bitfinex","SOLUSD",1744965077991,18.53145226,134.91,134.89,14.6]
["bitfinex","SOLUSD",1744965078703,18.53145226,134.91,134.9,9.45562573]
["bitfinex","SOLUSD",1744965079102,0.06116043,134.9,134.89,40.6]
["bitfinex","SOLUSD",1744965079903,0.06116043,134.9,134.89,50.05562573]
["bitfinex","SOLUSD",1744965080612,0.06116043,134.9,134.89,14.6]
["bitfinex","SOLUSD",1744965081111,0.06116043,134.9,134.88,0.03]
["bitfinex","SOLUSD",1744965082212,16.86907372,134.89,134.87,0.03]
["bitfinex","SOLUSD",1744965082418,16.86907372,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1744965082593,35.4026937,134.89,134.85,1e-08]
["bitfinex","SOLUSD",1744965083799,35.4026937,134.89,134.85,9.45562574]
["bitfinex","SOLUSD",1744965084005,25.94706797,134.89,134.87,9.45562573]
["bitfinex","SOLUSD",1744965084205,25.94706797,134.89,134.88,9.45562573]
["bitfinex","SOLUSD",1744965085888,0.06116043,134.9,134.88,9.45562573]
["bitfinex","SOLUSD",1744965087210,0.06116043,134.9,134.86,50.05562573]
["bitfinex","SOLUSD",1744965087385,9.51678616,134.9,134.86,50.05562573]
["bitfinex","SOLUSD",1744965087809,35.4026937,134.89,134.86,14.6]
["bitfinex","SOLUSD",1744965088202,35.4026937,134.89,134.85,1e-08]
["bitfinex","SOLUSD",1744965088514,35.4026937,134.89,134.85,9.45562574]
["bitfinex","SOLUSD",1744965089115,25.94706797,134.89,134.85,9.45562574]
["bitfinex","SOLUSD",1744965090110,25.94706797,134.89,134.87,9.45562573]
["bitfinex","SOLUSD",1744965090309,25.94706797,134.89,134.88,9.45562573]
["bitfinex","SOLUSD",1744965092210,0.06116043,134.9,134.88,9.45562573]
["bitfinex","SOLUSD",1744965092511,9.51678616,134.9,134.86,40.6]
["bitfinex","SOLUSD",1744965092894,9.51678616,134.9,134.86,50.05562573]
["bitfinex","SOLUSD",1744965093291,9.45562573,134.89,134.86,14.6]
["bitfinex","SOLUSD",1744965094213,7.41399762,134.88,134.86,14.6]
["bitfinex","SOLUSD",1744965094411,7.41399762,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744965094716,25.94899168,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744965095302,35.40461741,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744965096621,25.94899168,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744965098317,25.94899168,134.88,134.85,9.45562574]
["bitfinex","SOLUSD",1744965098618,25.94899168,134.88,134.87,9.45562573]
["bitfinex","SOLUSD",1744965099818,18.53499406,134.88,134.86,35.45562573]
["bitfinex","SOLUSD",1744965101531,18.53499406,134.88,134.86,26.0]
["bitfinex","SOLUSD",1744965101707,18.53499406,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1744965102425,27.99061979,134.88,134.83,24.05562573]
["bitfinex","SOLUSD",1744965102805,27.99061979,134.88,134.84,9.45562573]
["bitfinex","SOLUSD",1744965103422,27.99061979,134.88,134.83,24.05562573]
["bitfinex","SOLUSD",1744965103831,72.47460554,134.88,134.83,24.05562573]
["bitfinex","SOLUSD",1744965104118,9.45562573,134.87,134.83,14.6]
["bitfinex","SOLUSD",1744965104304,9.45562573,134.86,134.82,26.03]
["bitfinex","SOLUSD",1744965105516,9.45562573,134.85,134.82,26.03]
["bitfinex","SOLUSD",1744965105825,9.45562573,134.86,134.82,26.03]
["bitfinex","SOLUSD",1744965106024,25.95476454,134.85,134.82,26.03]
["bitfinex","SOLUSD",1744965108830,25.95476454,134.85,134.82,35.48562573]
["bitfinex","SOLUSD",1744965109323,25.95476454,134.85,134.84,9.45562573]
["bitfinex","SOLUSD",1744965110226,100.08896794,134.88,134.84,9.45562573]
["bitfinex","SOLUSD",1744965110429,109.54459367,134.88,134.82,26.03]
["bitfinex","SOLUSD",1744965110606,109.54459367,134.88,134.84,9.45562573]
["bitfinex","SOLUSD",1744965111327,109.54459367,134.88,134.84,9.3944653]
["bitfinex","SOLUSD",1744965112608,9.45562573,134.87,134.82,35.48562573]
["bitfinex","SOLUSD",1744965114138,9.45562573,134.86,134.82,35.48562573]
["bitfinex","SOLUSD",1744965115427,25.95476454,134.85,134.82,35.48562573]
["bitfinex","SOLUSD",1744965116026,72.48862534,134.85,134.8,0.063]
["bitfinex","SOLUSD",1744965116223,72.48862534,134.85,134.8,9.51862573]
["bitfinex","SOLUSD",1744965116529,72.48862534,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965117637,63.03299961,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965118724,46.5338608,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965118926,46.5338608,134.85,134.8,9.51862573]
["bitfinex","SOLUSD",1744965119120,46.5338608,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965119427,37.07823507,134.85,134.82,9.45562573]
["bitfinex","SOLUSD",1744965120028,46.5338608,134.85,134.8,9.51862573]
["bitfinex","SOLUSD",1744965120536,37.07823507,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965120940,72.48862534,134.85,134.81,9.45562573]
["bitfinex","SOLUSD",1744965121238,6.06626799,134.84,134.8,0.063]
["bitfinex","SOLUSD",1744965121736,6.06626799,134.83,134.79,40.65]
["bitfinex","SOLUSD",1744965122128,6.06626799,134.83,134.79,46.71626799]
["bitfinex","SOLUSD",1744965122438,6.35059113,134.84,134.79,46.71626799]
["bitfinex","SOLUSD",1744965122643,6.06626799,134.84,134.79,46.71626799]
["bitfinex","SOLUSD",1744965123039,25.95861454,134.83,134.8,6.06626799]
["bitfinex","SOLUSD",1744965123923,63.04234961,134.83,134.79,40.65]
["bitfinex","SOLUSD",1744965124325,69.1086176,134.83,134.79,46.71626799]
["bitfinex","SOLUSD",1744965124527,69.1086176,134.83,134.79,14.65]
["bitfinex","SOLUSD",1744965124851,69.1086176,134.83,134.79,20.71626799]
["bitfinex","SOLUSD",1744965125553,63.04234961,134.83,134.79,20.71626799]
["bitfinex","SOLUSD",1744965125736,63.04234961,134.83,134.82,6.06626799]
["bitfinex","SOLUSD",1744965125737,25.95861454,134.83,134.82,6.06626799]
["bitfinex","SOLUSD",1744965127043,25.95476454,134.85,134.82,6.06626799]
["bitfinex","SOLUSD",1744965127635,63.03299961,134.85,134.81,6.06626799]
["bitfinex","SOLUSD",1744965128030,69.0992676,134.85,134.8,6.06626799]
["bitfinex","SOLUSD",1744965130660,63.03299961,134.85,134.82,6.06626799]
["bitfinex","SOLUSD",1744965131240,63.03299961,134.85,134.82,9.47465856]
["bitfinex","SOLUSD",1744965131435,55.6173526,134.85,134.82,9.47465856]
["bitfinex","SOLUSD",1744965132363,55.6173526,134.85,134.83,9.47465856]
["bitfinex","SOLUSD",1744965132657,18.53911753,134.85,134.83,9.47465856]
["bitfinex","SOLUSD",1744965132856,18.53911753,134.85,134.84,9.47465856]
["bitfinex","SOLUSD",1744965133856,7.41509713,134.86,134.84,9.47465856]
["bitfinex","SOLUSD",1744965134058,63.02365239,134.87,134.84,9.47465856]
["bitfinex","SOLUSD",1744965135261,63.02365239,134.87,134.85,9.47465856]
["bitfinex","SOLUSD",1744965135959,7.41454734,134.87,134.86,9.47465856]
["bitfinex","SOLUSD",1744965137237,0.063,134.91,134.86,9.47465856]
["bitfinex","SOLUSD",1744965137238,63.06796626,134.91,134.86,9.47465856]
["bitfinex","SOLUSD",1744965137435,72.54262482,134.91,134.87,9.47465856]
["bitfinex","SOLUSD",1744965138263,9.47465856,134.9,134.86,9.47465856]
["bitfinex","SOLUSD",1744965138555,9.47465856,134.89,134.84,24.09465856]
["bitfinex","SOLUSD",1744965139364,63.01897981,134.88,134.84,24.09465856]
["bitfinex","SOLUSD",1744965139754,9.47465856,134.87,134.84,14.62]
["bitfinex","SOLUSD",1744965139937,9.47465856,134.87,134.82,9.47465856]
["bitfinex","SOLUSD",1744965140552,74.00733837,134.88,134.84,9.47465856]
["bitfinex","SOLUSD",1744965140953,74.00733837,134.88,134.83,9.47465856]
["bitfinex","SOLUSD",1744965141259,74.00733837,134.88,134.83,35.47465856]
["bitfinex","SOLUSD",1744965141635,74.00733837,134.88,134.84,9.47465856]
["bitfinex","SOLUSD",1744965141837,74.00733837,134.88,134.79,0.03]
["bitfinex","SOLUSD",1744965141838,9.47465856,134.85,134.79,0.03]
["bitfinex","SOLUSD",1744965142164,9.47465856,134.85,134.8,9.47465856]
["bitfinex","SOLUSD",1744965142356,9.47465856,134.85,134.8,26.0]
["bitfinex","SOLUSD",1744965142867,9.47465856,134.85,134.81,9.47465856]
["bitfinex","SOLUSD",1744965143051,9.47465856,134.85,134.8,35.47465856]
["bitfinex","SOLUSD",1744965143244,9.47465856,134.83,134.79,0.03]
["bitfinex","SOLUSD",1744965143561,6.73712314,134.87,134.79,0.03]
["bitfinex","SOLUSD",1744965143562,9.47465856,134.84,134.8,9.47465856]
["bitfinex","SOLUSD",1744965143762,25.95861454,134.83,134.8,9.47465856]
["bitfinex","SOLUSD",1744965144150,25.95861454,134.83,134.79,9.50465856]
["bitfinex","SOLUSD",1744965144565,25.95861454,134.83,134.8,9.47465856]
["bitfinex","SOLUSD",1744965145864,25.95861454,134.83,134.79,0.03]
["bitfinex","SOLUSD",1744965146064,25.95861454,134.83,134.79,9.50465856]
["bitfinex","SOLUSD",1744965147066,25.95861454,134.83,134.82,9.47465856]
["bitfinex","SOLUSD",1744965147968,25.95283997,134.86,134.82,9.47465856]
["bitfinex","SOLUSD",1744965148168,25.95283997,134.86,134.85,9.47465856]
["bitfinex","SOLUSD",1744965148356,25.95283997,134.86,134.84,9.47465856]
["bitfinex","SOLUSD",1744965149473,25.95283997,134.86,134.85,9.47465856]
["bitfinex","SOLUSD",1744965150157,63.01897981,134.88,134.85,9.47465856]
["bitfinex","SOLUSD",1744965150559,72.49363837,134.88,134.83,9.47465856]
["bitfinex","SOLUSD",1744965151152,69.08185596,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965151862,69.08185596,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965154082,63.01897981,134.88,134.85,6.06287615]
["bitfinex","SOLUSD",1744965154577,63.01897981,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965156157,63.01897981,134.88,134.85,6.06287615]
["bitfinex","SOLUSD",1744965159681,63.01897981,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965160877,63.01897981,134.88,134.85,6.06287615]
["bitfinex","SOLUSD",1744965161973,37.06998813,134.88,134.85,6.06287615]
["bitfinex","SOLUSD",1744965162677,37.06998813,134.88,134.82,1.6163]
["bitfinex","SOLUSD",1744965162891,37.06998813,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965163198,37.06998813,134.88,134.82,1.6163]
["bitfinex","SOLUSD",1744965163361,6.06287615,134.87,134.81,60.64]
["bitfinex","SOLUSD",1744965163690,43.13286428,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965163857,43.13286428,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965164059,69.08185596,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965164580,69.08185596,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965166589,69.08185596,134.88,134.81,60.64]
["bitfinex","SOLUSD",1744965166983,69.08185596,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965169901,69.08185596,134.88,134.81,60.64]
["bitfinex","SOLUSD",1744965170072,69.08185596,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965171699,69.08185596,134.88,134.83,26.06287615]
["bitfinex","SOLUSD",1744965171879,63.01897981,134.88,134.85,6.06287615]
["bitfinex","SOLUSD",1744965172492,63.01897981,134.88,134.84,6.06287615]
["bitfinex","SOLUSD",1744965172790,69.08185596,134.88,134.83,6.06287615]
["bitfinex","SOLUSD",1744965173594,6.06287615,134.87,134.82,20.72287615]
["bitfinex","SOLUSD",1744965173782,25.95283997,134.86,134.82,20.72287615]
["bitfinex","SOLUSD",1744965174893,25.45283997,134.86,134.82,20.72287615]
["bitfinex","SOLUSD",1744965175987,31.51571612,134.86,134.82,14.66]
["bitfinex","SOLUSD",1744965176306,68.5912018,134.86,134.82,14.66]
["bitfinex","SOLUSD",1744965176475,68.5912018,134.86,134.79,60.69]
["bitfinex","SOLUSD",1744965176673,68.5912018,134.86,134.81,6.06287615]
["bitfinex","SOLUSD",1744965177176,68.5912018,134.86,134.79,60.69]
["bitfinex","SOLUSD",1744965177177,6.06287615,134.84,134.79,20.75287615]
["bitfinex","SOLUSD",1744965177679,6.06287615,134.83,134.79,14.69]
["bitfinex","SOLUSD",1744965177885,32.02341612,134.82,134.79,14.69]
["bitfinex","SOLUSD",1744965178475,69.1099018,134.82,134.77,6.06287615]
["bitfinex","SOLUSD",1744965179896,69.1099018,134.82,134.76,0.03]
["bitfinex","SOLUSD",1744965179897,6.06287615,134.81,134.76,6.09287615]
["bitfinex","SOLUSD",1744965180603,6.06287615,134.8,134.76,6.09287615]
["bitfinex","SOLUSD",1744965180779,25.96631797,134.79,134.76,6.09287615]
["bitfinex","SOLUSD",1744965180979,25.96631797,134.79,134.77,6.06287615]
["bitfinex","SOLUSD",1744965181179,25.96631797,134.79,134.76,6.09287615]
["bitfinex","SOLUSD",1744965181374,25.96631797,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744965181581,32.02919412,134.79,134.75,245.72]
["bitfinex","SOLUSD",1744965181798,32.02919412,134.79,134.75,20.72287615]
["bitfinex","SOLUSD",1744965182499,6.06287615,134.78,134.74,6.09287615]
["bitfinex","SOLUSD",1744965182697,25.9701714,134.77,134.74,0.03]
["bitfinex","SOLUSD",1744965183207,6.06287615,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744965183502,6.06287615,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744965183706,6.06287615,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744965184408,6.06287615,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744965185095,7.42170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744965185797,25.97595368,134.74,134.71,0.03]
["bitfinex","SOLUSD",1744965186999,25.97980997,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744965187389,25.97980997,134.72,134.69,32.06287615]
["bitfinex","SOLUSD",1744965187589,32.04268612,134.72,134.68,14.71]
["bitfinex","SOLUSD",1744965187790,32.04268612,134.72,134.68,20.77287615]
["bitfinex","SOLUSD",1744965187993,25.97980997,134.72,134.68,20.77287615]
["bitfinex","SOLUSD",1744965188511,32.04268612,134.72,134.68,20.77287615]
["bitfinex","SOLUSD",1744965189710,25.97980997,134.72,134.68,20.77287615]
["bitfinex","SOLUSD",1744965190409,25.97980997,134.72,134.69,6.06287615]
["bitfinex","SOLUSD",1744965192080,25.97980997,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744965192284,25.97980997,134.72,134.68,1e-08]
["bitfinex","SOLUSD",1744965192285,6.06287615,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744965193297,6.34719929,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744965193494,6.06287615,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965194089,13.77275806,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965194612,32.42240692,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965195808,34.03610692,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965197912,15.38645806,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965198291,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744965198497,18.56170869,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744965198796,18.56170869,134.69,134.66,6.06287616]
["bitfinex","SOLUSD",1744965198995,7.42390497,134.7,134.66,6.06287616]
["bitfinex","SOLUSD",1744965198996,7.42390497,134.7,134.68,6.06287615]
["bitfinex","SOLUSD",1744965199513,7.42390497,134.7,134.69,6.06287615]
["bitfinex","SOLUSD",1744965200405,63.08445894,134.74,134.69,6.06287615]
["bitfinex","SOLUSD",1744965200606,63.08445894,134.74,134.67,46.0]
["bitfinex","SOLUSD",1744965200607,25.97595368,134.74,134.71,6.06287615]
["bitfinex","SOLUSD",1744965200918,25.97595368,134.74,134.72,6.06287615]
["bitfinex","SOLUSD",1744965201118,7.42170105,134.74,134.73,6.06287615]
["bitfinex","SOLUSD",1744965201413,7.42170105,134.74,134.73,9.48835005]
["bitfinex","SOLUSD",1744965202116,25.97226911,134.76,134.73,9.48835005]
["bitfinex","SOLUSD",1744965204010,18.55166953,134.76,134.74,9.48835005]
["bitfinex","SOLUSD",1744965204215,7.42004897,134.77,134.75,9.48835005]
["bitfinex","SOLUSD",1744965204608,7.42004897,134.77,134.76,9.48835005]
["bitfinex","SOLUSD",1744965204794,7.41674701,134.83,134.78,26.0]
["bitfinex","SOLUSD",1744965205104,7.41674701,134.83,134.81,9.48835005]
["bitfinex","SOLUSD",1744965205307,25.95861454,134.83,134.8,9.48835005]
["bitfinex","SOLUSD",1744965205508,25.95861454,134.83,134.81,9.48835005]
["bitfinex","SOLUSD",1744965206189,18.54186753,134.83,134.81,9.48835005]
["bitfinex","SOLUSD",1744965208519,0.063,134.84,134.81,9.48835005]
["bitfinex","SOLUSD",1744965209423,9.48835005,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965210002,9.55135005,134.84,134.8,24.18835005]
["bitfinex","SOLUSD",1744965210198,0.063,134.84,134.81,9.48835005]
["bitfinex","SOLUSD",1744965210740,0.063,134.84,134.8,24.18835005]
["bitfinex","SOLUSD",1744965211733,9.48835005,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965213528,7.41729713,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965214126,16.90564718,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965214639,7.41729713,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965215324,7.41729713,134.82,134.8,24.18835005]
["bitfinex","SOLUSD",1744965215626,25.9591244,134.83,134.8,24.18835005]
["bitfinex","SOLUSD",1744965216232,25.9591244,134.83,134.8,14.7]
["bitfinex","SOLUSD",1744965217832,35.44747445,134.83,134.8,14.7]
["bitfinex","SOLUSD",1744965218241,9.48835005,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744965218934,7.41784734,134.81,134.8,14.7]
["bitfinex","SOLUSD",1744965219329,25.96246569,134.81,134.78,9.48835005]
["bitfinex","SOLUSD",1744965219917,25.96246569,134.81,134.79,9.48835005]
["bitfinex","SOLUSD",1744965220135,25.96246569,134.81,134.78,9.48835005]
["bitfinex","SOLUSD",1744965221012,18.54461835,134.81,134.76,60.68]
["bitfinex","SOLUSD",1744965221219,9.48835005,134.77,134.72,14.68]
["bitfinex","SOLUSD",1744965221427,9.48835005,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744965221942,9.48835005,134.74,134.72,14.68]
["bitfinex","SOLUSD",1744965223015,7.42225191,134.73,134.72,14.68]
["bitfinex","SOLUSD",1744965226137,7.42170105,134.74,134.72,14.68]
["bitfinex","SOLUSD",1744965226645,7.42170105,134.74,134.72,24.16835005]
["bitfinex","SOLUSD",1744965227439,46.59117588,134.77,134.72,24.16835005]
["bitfinex","SOLUSD",1744965227738,9.48835005,134.76,134.72,14.68]
["bitfinex","SOLUSD",1744965228524,9.48835005,134.76,134.72,24.16835005]
["bitfinex","SOLUSD",1744965229837,25.97402596,134.75,134.72,24.16835005]
["bitfinex","SOLUSD",1744965230137,25.97402596,134.75,134.72,14.68]
["bitfinex","SOLUSD",1744965230832,100.18552874,134.75,134.67,42.7358]
["bitfinex","SOLUSD",1744965231134,9.48835005,134.74,134.7,9.48835005]
["bitfinex","SOLUSD",1744965231515,9.48835005,134.74,134.69,9.48835005]
["bitfinex","SOLUSD",1744965231918,56.03679783,134.77,134.69,9.48835005]
["bitfinex","SOLUSD",1744965231919,37.10282583,134.77,134.73,9.48835005]
["bitfinex","SOLUSD",1744965232134,25.97316617,134.76,134.73,24.18835005]
["bitfinex","SOLUSD",1744965232334,25.97316617,134.76,134.73,14.7]
["bitfinex","SOLUSD",1744965236841,35.46151622,134.76,134.73,14.7]
["bitfinex","SOLUSD",1744965237543,9.48835005,134.75,134.71,24.18835005]
["bitfinex","SOLUSD",1744965237949,9.48835005,134.75,134.71,14.7]
["bitfinex","SOLUSD",1744965238336,9.48835005,134.74,134.71,14.7]
["bitfinex","SOLUSD",1744965238742,9.48835005,134.75,134.71,14.7]
["bitfinex","SOLUSD",1744965239443,25.97595368,134.74,134.71,24.18835005]
["bitfinex","SOLUSD",1744965240345,25.97595368,134.74,134.72,9.48835005]
["bitfinex","SOLUSD",1744965240845,25.97595368,134.74,134.71,24.18835005]
["bitfinex","SOLUSD",1744965241049,25.97595368,134.74,134.72,9.48835005]
["bitfinex","SOLUSD",1744965241239,7.42170105,134.74,134.73,9.48835005]
["bitfinex","SOLUSD",1744965241556,25.96439168,134.8,134.73,43.16905005]
["bitfinex","SOLUSD",1744965241728,25.96439168,134.8,134.76,9.48835005]
["bitfinex","SOLUSD",1744965243053,25.96439168,134.8,134.76,24.18835005]
["bitfinex","SOLUSD",1744965243239,9.48835005,134.77,134.76,14.7]
["bitfinex","SOLUSD",1744965243418,16.90839902,134.77,134.76,14.7]
["bitfinex","SOLUSD",1744965244051,25.9701714,134.77,134.73,50.18835005]
["bitfinex","SOLUSD",1744965249043,72.55876631,134.77,134.73,14.7]
["bitfinex","SOLUSD",1744965249264,9.48835005,134.76,134.73,14.7]
["bitfinex","SOLUSD",1744965249553,63.07041626,134.77,134.73,14.7]
["bitfinex","SOLUSD",1744965249554,9.48835005,134.75,134.73,14.7]
["bitfinex","SOLUSD",1744965249849,9.48835005,134.76,134.71,24.18835005]
["bitfinex","SOLUSD",1744965250851,25.97402596,134.75,134.73,9.48835005]
["bitfinex","SOLUSD",1744965251251,25.97402596,134.75,134.74,9.48835005]
["bitfinex","SOLUSD",1744965251252,7.42115027,134.75,134.74,9.48835005]
["bitfinex","SOLUSD",1744965252957,63.06831668,134.78,134.74,9.48835005]
["bitfinex","SOLUSD",1744965253158,25.96944843,134.78,134.77,9.48835005]
["bitfinex","SOLUSD",1744965255945,25.96246569,134.81,134.77,9.48835005]
["bitfinex","SOLUSD",1744965257457,25.96246569,134.81,134.78,9.48835005]
["bitfinex","SOLUSD",1744965257656,25.96246569,134.81,134.8,9.48835005]
["bitfinex","SOLUSD",1744965257964,25.96246569,134.81,134.79,9.48835005]
["bitfinex","SOLUSD",1744965258139,0.063,134.82,134.79,9.48835005]
["bitfinex","SOLUSD",1744965259265,0.063,134.82,134.8,9.48835005]
["bitfinex","SOLUSD",1744965259443,0.063,134.82,134.81,9.48835005]
["bitfinex","SOLUSD",1744965259857,0.063,134.82,134.8,9.48835005]
["bitfinex","SOLUSD",1744965260275,0.063,134.82,134.81,9.48835005]
["bitfinex","SOLUSD",1744965260569,0.063,134.82,134.81,24.28835005]
["bitfinex","SOLUSD",1744965265354,0.063,134.82,134.81,50.28835005]
["bitfinex","SOLUSD",1744965266880,0.063,134.82,134.81,52.7106721]
["bitfinex","SOLUSD",1744965269865,0.063,134.82,134.81,56.3984683]
["bitfinex","SOLUSD",1744965272778,0.063,134.82,134.81,40.8]
["bitfinex","SOLUSD",1744965272984,0.063,134.82,134.81,50.28835005]
["bitfinex","SOLUSD",1744965278606,0.063,134.82,134.81,14.8]
["bitfinex","SOLUSD",1744965279087,7.41784734,134.81,134.79,14.78]
["bitfinex","SOLUSD",1744965279262,7.41784734,134.81,134.78,26.0]
["bitfinex","SOLUSD",1744965279463,25.96246569,134.81,134.77,255.42835005]
["bitfinex","SOLUSD",1744965280578,25.96246569,134.81,134.77,240.64835005]
["bitfinex","SOLUSD",1744965280795,25.96246569,134.81,134.77,255.42835005]
["bitfinex","SOLUSD",1744965281091,25.96246569,134.81,134.77,240.64835005]
["bitfinex","SOLUSD",1744965281274,25.96246569,134.81,134.77,255.42835005]
["bitfinex","SOLUSD",1744965281682,25.96246569,134.81,134.78,9.48835005]
["bitfinex","SOLUSD",1744965281986,25.96246569,134.81,134.8,9.48835005]
["bitfinex","SOLUSD",1744965282404,25.96246569,134.81,134.79,9.48835005]
["bitfinex","SOLUSD",1744965283267,0.063,134.82,134.77,245.94]
["bitfinex","SOLUSD",1744965283467,9.55135005,134.82,134.78,9.48835005]
["bitfinex","SOLUSD",1744965284598,0.063,134.82,134.8,9.48835005]
["bitfinex","SOLUSD",1744965286889,0.063,134.82,134.79,9.48835005]
["bitfinex","SOLUSD",1744965288000,0.063,134.82,134.78,29.48835005]
["bitfinex","SOLUSD",1744965290190,0.063,134.82,134.78,9.48835005]
["bitfinex","SOLUSD",1744965290380,0.063,134.82,134.77,245.94]
["bitfinex","SOLUSD",1744965290697,0.063,134.82,134.78,9.48835005]
["bitfinex","SOLUSD",1744965291085,0.063,134.82,134.79,9.48835005]
["bitfinex","SOLUSD",1744965291285,0.063,134.82,134.81,9.48835005]
["bitfinex","SOLUSD",1744965291695,0.063,134.82,134.81,29.48835005]
["bitfinex","SOLUSD",1744965293895,0.063,134.82,134.81,44.22835005]
["bitfinex","SOLUSD",1744965301088,0.063,134.82,134.81,70.22835005]
["bitfinex","SOLUSD",1744965301289,0.063,134.83,134.82,44.64964886]
["bitfinex","SOLUSD",1744965301594,0.063,134.84,134.83,38.933972]
["bitfinex","SOLUSD",1744965302101,0.063,134.84,134.83,48.42232205]
["bitfinex","SOLUSD",1744965303516,0.063,134.85,134.83,49.94052205]
["bitfinex","SOLUSD",1744965303805,0.063,134.91,134.87,29.48835005]
["bitfinex","SOLUSD",1744965304009,0.063,134.91,134.89,64.64964886]
["bitfinex","SOLUSD",1744965304215,0.063,134.93,134.92,46.0]
["bitfinex","SOLUSD",1744965304398,0.063,134.93,134.92,70.22835005]
["bitfinex","SOLUSD",1744965304895,7.47425027,134.93,134.92,70.22835005]
["bitfinex","SOLUSD",1744965305411,0.063,134.93,134.92,70.22835005]
["bitfinex","SOLUSD",1744965311897,0.063,134.93,134.92,50.22835005]
["bitfinex","SOLUSD",1744965312811,0.063,134.93,134.92,14.74]
["bitfinex","SOLUSD",1744965313008,9.55135005,134.93,134.88,24.22835005]
["bitfinex","SOLUSD",1744965313417,9.48835005,134.91,134.88,14.74]
["bitfinex","SOLUSD",1744965313593,9.48835005,134.9,134.88,14.74]
["bitfinex","SOLUSD",1744965313789,25.94706797,134.89,134.86,14.74]
["bitfinex","SOLUSD",1744965314101,25.94706797,134.89,134.86,24.22835005]
["bitfinex","SOLUSD",1744965314714,25.94706797,134.89,134.87,9.48835005]
["bitfinex","SOLUSD",1744965315611,7.41234897,134.91,134.9,20.0]
["bitfinex","SOLUSD",1744965315835,0.063,134.93,134.9,29.48835005]
["bitfinex","SOLUSD",1744965316015,0.063,134.93,134.92,9.48835005]
["bitfinex","SOLUSD",1744965316999,0.063,134.93,134.92,35.48835005]
["bitfinex","SOLUSD",1744965317602,0.063,134.93,134.92,55.48835005]
["bitfinex","SOLUSD",1744965318793,0.063,134.93,134.92,74.42232205]
["bitfinex","SOLUSD",1744965322614,0.063,134.93,134.92,48.42232205]
["bitfinex","SOLUSD",1744965326311,0.063,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1744965326619,0.063,134.94,134.93,28.42232205]
["bitfinex","SOLUSD",1744965329401,0.063,134.94,134.93,9.48835005]
["bitfinex","SOLUSD",1744965329725,0.063,134.94,134.93,35.48835005]
["bitfinex","SOLUSD",1744965331622,0.063,134.94,134.93,28.42232205]
["bitfinex","SOLUSD",1744965332023,0.063,134.94,134.93,54.42232205]
["bitfinex","SOLUSD",1744965334831,0.063,134.94,134.93,28.42232205]
["bitfinex","SOLUSD",1744965341650,0.063,134.94,134.93,9.48835005]
["bitfinex","SOLUSD",1744965341829,0.063,134.94,134.93,14.72]
["bitfinex","SOLUSD",1744965342143,1.71,134.94,134.93,14.72]
["bitfinex","SOLUSD",1744965342320,11.19835005,134.94,134.9,14.72]
["bitfinex","SOLUSD",1744965342944,11.19835005,134.94,134.9,50.20835005]
["bitfinex","SOLUSD",1744965343127,7.76690633,134.94,134.9,46.77690633]
["bitfinex","SOLUSD",1744965343843,25.93937596,134.93,134.9,46.77690633]
["bitfinex","SOLUSD",1744965344738,25.93937596,134.93,134.9,40.72]
["bitfinex","SOLUSD",1744965344946,25.93937596,134.93,134.9,46.77690633]
["bitfinex","SOLUSD",1744965345128,25.93937596,134.93,134.91,9.46194982]
["bitfinex","SOLUSD",1744965345526,25.93937596,134.93,134.92,9.46194982]
["bitfinex","SOLUSD",1744965346038,7.41125027,134.93,134.92,29.46194982]
["bitfinex","SOLUSD",1744965347538,0.063,134.94,134.92,29.46194982]
["bitfinex","SOLUSD",1744965347713,0.063,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965351130,0.063,134.94,134.92,20.0]
["bitfinex","SOLUSD",1744965351443,0.063,134.94,134.93,35.46194982]
["bitfinex","SOLUSD",1744965352243,0.063,134.94,134.93,28.39592182]
["bitfinex","SOLUSD",1744965352841,0.063,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965353733,0.063,134.94,134.93,24.14194982]
["bitfinex","SOLUSD",1744965354520,0.063,134.94,134.93,50.14194982]
["bitfinex","SOLUSD",1744965354925,7.47370105,134.94,134.93,50.14194982]
["bitfinex","SOLUSD",1744965356351,7.47370105,134.94,134.93,40.68]
["bitfinex","SOLUSD",1744965357029,7.47370105,134.94,134.92,14.68]
["bitfinex","SOLUSD",1744965357429,7.47370105,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965357636,7.47370105,134.94,134.92,14.68]
["bitfinex","SOLUSD",1744965357637,7.47370105,134.94,134.92,24.14194982]
["bitfinex","SOLUSD",1744965358650,7.47370105,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965359149,7.47370105,134.94,134.92,24.14194982]
["bitfinex","SOLUSD",1744965360151,7.47370105,134.94,134.92,14.68]
["bitfinex","SOLUSD",1744965360443,35.4624035,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744965360646,35.4624035,134.94,134.9,14.68]
["bitfinex","SOLUSD",1744965362552,35.4624035,134.94,134.9,24.14194982]
["bitfinex","SOLUSD",1744965362739,26.00045368,134.94,134.9,24.14194982]
["bitfinex","SOLUSD",1744965364335,26.00045368,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965364554,26.00045368,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965364755,26.00045368,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965366152,26.00045368,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965366356,26.00045368,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965368148,26.00045368,134.94,134.93,9.46194982]
["bitfinex","SOLUSD",1744965368566,26.00045368,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965368853,18.58975263,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965370855,0.063,134.94,134.92,9.46194982]
["bitfinex","SOLUSD",1744965371354,0.063,134.94,134.92,6.05492896]
["bitfinex","SOLUSD",1744965373159,0.063,134.94,134.93,6.05492896]
["bitfinex","SOLUSD",1744965375153,0.063,134.94,134.93,24.98890096]
["bitfinex","SOLUSD",1744965375458,0.063,134.95,134.94,70.98890096]
["bitfinex","SOLUSD",1744965376154,0.063,134.95,134.94,95.2086168]
["bitfinex","SOLUSD",1744965376630,0.063,134.95,134.94,70.98890096]
["bitfinex","SOLUSD",1744965377164,0.063,134.95,134.94,74.38580382]
["bitfinex","SOLUSD",1744965377655,0.063,134.95,134.94,55.45183182]
["bitfinex","SOLUSD",1744965378036,0.063,134.95,134.94,29.45183182]
["bitfinex","SOLUSD",1744965378344,0.063,134.95,134.94,44.13183182]
["bitfinex","SOLUSD",1744965383365,0.063,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744965383557,0.063,134.95,134.93,9.45183182]
["bitfinex","SOLUSD",1744965384166,9.45183182,134.94,134.89,14.66]
["bitfinex","SOLUSD",1744965384345,9.45183182,134.92,134.89,14.66]
["bitfinex","SOLUSD",1744965385042,9.45183182,134.92,134.88,9.48183182]
["bitfinex","SOLUSD",1744965385241,9.45183182,134.93,134.89,9.45183182]
["bitfinex","SOLUSD",1744965385685,9.45183182,134.93,134.88,9.48183182]
["bitfinex","SOLUSD",1744965386072,25.94129854,134.92,134.88,9.48183182]
["bitfinex","SOLUSD",1744965387173,25.94129854,134.92,134.89,9.45183182]
["bitfinex","SOLUSD",1744965388153,9.45183182,134.94,134.91,9.45183182]
["bitfinex","SOLUSD",1744965388154,25.93745368,134.94,134.91,9.45183182]
["bitfinex","SOLUSD",1744965388349,25.93745368,134.94,134.93,9.45183182]
["bitfinex","SOLUSD",1744965389070,25.93745368,134.94,134.93,29.45183182]
["bitfinex","SOLUSD",1744965389071,7.41070105,134.94,134.93,29.45183182]
["bitfinex","SOLUSD",1744965389564,7.47337581,134.95,134.93,55.45183182]
["bitfinex","SOLUSD",1744965389758,7.47337581,134.95,134.94,9.45183182]
["bitfinex","SOLUSD",1744965390270,0.063,134.95,134.94,9.45183182]
["bitfinex","SOLUSD",1744965396373,0.063,134.95,134.93,46.0]
["bitfinex","SOLUSD",1744965396567,0.063,134.95,134.94,9.45183182]
["bitfinex","SOLUSD",1744965398058,0.063,134.95,134.93,35.45183182]
["bitfinex","SOLUSD",1744965398392,0.063,134.95,134.92,24.13183182]
["bitfinex","SOLUSD",1744965398964,0.063,134.95,134.94,9.45183182]
["bitfinex","SOLUSD",1744965400081,0.063,134.95,134.94,35.45183182]
["bitfinex","SOLUSD",1744965409191,0.063,134.95,134.94,32.05131965]
["bitfinex","SOLUSD",1744965412290,0.063,134.97,134.94,32.05131965]
["bitfinex","SOLUSD",1744965412291,0.063,134.98,134.97,46.0]
["bitfinex","SOLUSD",1744965412490,0.063,134.98,134.97,66.71131965]
["bitfinex","SOLUSD",1744965420594,0.063,134.98,134.97,85.64529165]
["bitfinex","SOLUSD",1744965421778,0.063,134.98,134.97,40.66]
["bitfinex","SOLUSD",1744965422391,0.063,134.98,134.97,14.66]
["bitfinex","SOLUSD",1744965423789,0.063,134.98,134.97,20.71131965]
["bitfinex","SOLUSD",1744965424282,0.063,134.98,134.97,14.66]
["bitfinex","SOLUSD",1744965424783,0.063,134.98,134.97,20.71131965]
["bitfinex","SOLUSD",1744965425790,0.063,134.98,134.97,40.71131965]
["bitfinex","SOLUSD",1744965427976,0.063,134.98,134.97,14.66]
["bitfinex","SOLUSD",1744965428175,7.47150496,134.98,134.95,32.05131965]
["bitfinex","SOLUSD",1744965428374,7.47150496,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744965428575,25.99276736,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744965430597,25.99276736,134.98,134.95,32.05131965]
["bitfinex","SOLUSD",1744965432700,25.99276736,134.98,134.95,6.05131965]
["bitfinex","SOLUSD",1744965432998,32.04408701,134.98,134.93,46.73131965]
["bitfinex","SOLUSD",1744965434100,6.05131965,134.95,134.9,20.0]
["bitfinex","SOLUSD",1744965434281,6.05131965,134.92,134.89,0.063]
["bitfinex","SOLUSD",1744965434710,7.61731965,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744965435303,11.03225266,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744965435597,11.03225266,134.93,134.89,9.52925266]
["bitfinex","SOLUSD",1744965435804,1.566,134.93,134.89,9.52925266]
["bitfinex","SOLUSD",1744965436104,1.566,134.93,134.9,9.46625266]
["bitfinex","SOLUSD",1744965436399,7.41179958,134.92,134.9,9.46625266]
["bitfinex","SOLUSD",1744965437179,7.41179958,134.92,134.91,9.46625266]
["bitfinex","SOLUSD",1744965438284,7.41179958,134.92,134.9,14.68]
["bitfinex","SOLUSD",1744965439184,25.94129854,134.92,134.89,0.063]
["bitfinex","SOLUSD",1744965439695,25.94129854,134.92,134.9,9.46625266]
["bitfinex","SOLUSD",1744965441002,7.41125027,134.93,134.91,9.46625266]
["bitfinex","SOLUSD",1744965441382,25.93937596,134.93,134.91,9.46625266]
["bitfinex","SOLUSD",1744965441885,25.93937596,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744965442090,35.40562862,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744965442298,25.93937596,134.93,134.89,9.52925266]
["bitfinex","SOLUSD",1744965442600,25.93937596,134.93,134.9,9.46625266]
["bitfinex","SOLUSD",1744965442907,18.52812569,134.93,134.91,9.46625266]
["bitfinex","SOLUSD",1744965443795,18.52812569,134.93,134.9,9.46625266]
["bitfinex","SOLUSD",1744965443984,18.52812569,134.93,134.89,9.52925266]
["bitfinex","SOLUSD",1744965444601,18.52812569,134.93,134.9,9.46625266]
["bitfinex","SOLUSD",1744965445103,25.93937596,134.93,134.9,9.46625266]
["bitfinex","SOLUSD",1744965445614,25.93937596,134.93,134.91,9.46625266]
["bitfinex","SOLUSD",1744965445786,25.93937596,134.93,134.92,9.46625266]
["bitfinex","SOLUSD",1744965446285,7.41125027,134.93,134.92,9.46625266]
["bitfinex","SOLUSD",1744965446886,7.41125027,134.93,134.91,26.0]
["bitfinex","SOLUSD",1744965447093,7.41125027,134.93,134.92,35.46625266]
["bitfinex","SOLUSD",1744965447295,25.93580372,134.95,134.92,35.46625266]
["bitfinex","SOLUSD",1744965448410,18.52565182,134.95,134.92,35.46625266]
["bitfinex","SOLUSD",1744965450596,25.93580372,134.95,134.92,35.46625266]
["bitfinex","SOLUSD",1744965451605,25.93580372,134.95,134.92,9.46625266]
["bitfinex","SOLUSD",1744965454216,9.46625266,134.94,134.91,14.7]
["bitfinex","SOLUSD",1744965455209,6.05718509,134.94,134.91,14.7]
["bitfinex","SOLUSD",1744965455711,7.41125027,134.93,134.91,14.7]
["bitfinex","SOLUSD",1744965456711,7.41125027,134.93,134.92,6.05718509]
["bitfinex","SOLUSD",1744965457087,7.41125027,134.93,134.92,26.05718509]
["bitfinex","SOLUSD",1744965457689,18.52565182,134.95,134.92,26.05718509]
["bitfinex","SOLUSD",1744965457992,18.52565182,134.95,134.94,6.05718509]
["bitfinex","SOLUSD",1744965459209,18.52565182,134.95,134.94,9.4583459]
["bitfinex","SOLUSD",1744965459409,18.52565182,134.95,134.92,55.4583459]
["bitfinex","SOLUSD",1744965460398,18.52565182,134.95,134.93,9.4583459]
["bitfinex","SOLUSD",1744965460601,18.52565182,134.95,134.94,9.4583459]
["bitfinex","SOLUSD",1744965460802,7.40960284,134.96,134.94,29.4583459]
["bitfinex","SOLUSD",1744965461122,0.063,134.98,134.97,20.516472]
["bitfinex","SOLUSD",1744965461307,0.063,135.02,135.0,20.28432314]
["bitfinex","SOLUSD",1744965461513,0.063,135.02,135.01,9.4583459]
["bitfinex","SOLUSD",1744965463811,0.063,135.02,135.01,54.3923179]
["bitfinex","SOLUSD",1744965463993,0.063,135.02,135.01,35.4583459]
["bitfinex","SOLUSD",1744965464818,0.063,135.02,135.01,54.3923179]
["bitfinex","SOLUSD",1744965466310,0.063,135.02,135.01,35.4583459]
["bitfinex","SOLUSD",1744965476521,0.063,135.02,135.01,54.3923179]
["bitfinex","SOLUSD",1744965477217,0.063,135.02,135.01,69.1323179]
["bitfinex","SOLUSD",1744965478323,0.063,135.02,135.01,43.1323179]
["bitfinex","SOLUSD",1744965478630,0.03,135.04,135.02,20.0]
["bitfinex","SOLUSD",1744965478808,0.03,135.04,135.02,38.9166918]
["bitfinex","SOLUSD",1744965479310,0.03,135.04,135.02,50.2088853]
["bitfinex","SOLUSD",1744965479627,0.03,135.04,135.02,154.26475035]
["bitfinex","SOLUSD",1744965480229,0.03,135.04,135.02,152.0428573]
["bitfinex","SOLUSD",1744965481329,0.03,135.04,135.02,127.87574906]
["bitfinex","SOLUSD",1744965481530,0.03,135.04,135.02,127.73358749]
["bitfinex","SOLUSD",1744965482126,0.03,135.04,135.02,127.87574906]
["bitfinex","SOLUSD",1744965483733,0.063,135.07,135.04,38.64964886]
["bitfinex","SOLUSD",1744965483899,0.063,135.07,135.06,46.0]
["bitfinex","SOLUSD",1744965484104,0.063,135.07,135.06,66.78177706]
["bitfinex","SOLUSD",1744965484523,0.063,135.08,135.06,168.61574906]
["bitfinex","SOLUSD",1744965484825,0.063,135.08,135.07,6.04177706]
["bitfinex","SOLUSD",1744965485219,0.063,135.08,135.07,24.97574906]
["bitfinex","SOLUSD",1744965486231,0.03,135.11,135.1,20.0]
["bitfinex","SOLUSD",1744965486428,0.03,135.16,135.15,46.0]
["bitfinex","SOLUSD",1744965486726,0.03,135.16,135.15,85.71574906]
["bitfinex","SOLUSD",1744965487129,0.03,135.16,135.15,89.09677608]
["bitfinex","SOLUSD",1744965487423,0.03,135.16,135.15,63.09677608]
["bitfinex","SOLUSD",1744965487804,0.03,135.16,135.15,89.09677608]
["bitfinex","SOLUSD",1744965488537,0.03,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744965488730,0.03,135.16,135.13,26.0]
["bitfinex","SOLUSD",1744965489030,0.03,135.16,135.14,9.42280408]
["bitfinex","SOLUSD",1744965491034,0.03,135.16,135.15,29.42280408]
["bitfinex","SOLUSD",1744965491914,0.03,135.16,135.15,55.42280408]
["bitfinex","SOLUSD",1744965492245,0.03,135.16,135.15,48.35677608]
["bitfinex","SOLUSD",1744965495334,0.03,135.16,135.15,38.933972]
["bitfinex","SOLUSD",1744965495541,0.03,135.16,135.15,55.42280408]
["bitfinex","SOLUSD",1744965496217,0.03,135.16,135.15,20.0]
["bitfinex","SOLUSD",1744965496426,0.03,135.16,135.13,29.42280408]
["bitfinex","SOLUSD",1744965496617,0.03,135.16,135.13,55.42280408]
["bitfinex","SOLUSD",1744965497019,0.03,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744965497426,25.92523527,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744965497740,25.92523527,135.16,135.13,29.42280408]
["bitfinex","SOLUSD",1744965498133,25.92523527,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744965498335,25.92523527,135.16,135.13,29.42280408]
["bitfinex","SOLUSD",1744965499721,25.92523527,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965501231,25.92523527,135.16,135.14,9.42280408]
["bitfinex","SOLUSD",1744965502745,25.92523527,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965504054,0.03,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965508436,0.03,135.16,135.15,48.35677608]
["bitfinex","SOLUSD",1744965509828,0.03,135.16,135.13,20.0]
["bitfinex","SOLUSD",1744965510028,25.8971513,135.15,135.12,9.42280408]
["bitfinex","SOLUSD",1744965510431,25.8971513,135.15,135.12,35.42280408]
["bitfinex","SOLUSD",1744965510734,25.8971513,135.15,135.12,9.42280408]
["bitfinex","SOLUSD",1744965510987,25.8971513,135.15,135.12,35.42280408]
["bitfinex","SOLUSD",1744965513260,35.31995538,135.15,135.11,35.0]
["bitfinex","SOLUSD",1744965513423,25.8971513,135.15,135.11,44.42280408]
["bitfinex","SOLUSD",1744965516150,25.8971513,135.15,135.12,9.42280408]
["bitfinex","SOLUSD",1744965516653,7.42863865,135.16,135.14,29.42280408]
["bitfinex","SOLUSD",1744965516858,7.42863865,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965517057,7.42863865,135.16,135.14,20.0]
["bitfinex","SOLUSD",1744965517237,7.42863865,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965517436,7.42863865,135.16,135.14,20.0]
["bitfinex","SOLUSD",1744965517654,7.42863865,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965518447,7.42863865,135.16,135.14,20.0]
["bitfinex","SOLUSD",1744965518652,7.42863865,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965518857,0.03,135.16,135.15,9.42280408]
["bitfinex","SOLUSD",1744965519355,0.03,135.16,135.12,29.42280408]
["bitfinex","SOLUSD",1744965519541,9.45280408,135.16,135.12,20.0]
["bitfinex","SOLUSD",1744965520547,0.03,135.16,135.12,20.0]
["bitfinex","SOLUSD",1744965520738,25.8971513,135.15,135.12,20.0]
["bitfinex","SOLUSD",1744965521251,9.42280408,135.14,135.11,15.0]
["bitfinex","SOLUSD",1744965521436,9.42280408,135.14,135.09,35.42280408]
["bitfinex","SOLUSD",1744965521635,71.03868174,135.15,135.08,35.0]
["bitfinex","SOLUSD",1744965521854,9.42280408,135.12,135.08,44.42280408]
["bitfinex","SOLUSD",1744965522036,9.42280408,135.13,135.08,44.42280408]
["bitfinex","SOLUSD",1744965522942,25.90290112,135.12,135.08,44.42280408]
["bitfinex","SOLUSD",1744965523765,25.90290112,135.12,135.09,9.42280408]
["bitfinex","SOLUSD",1744965526449,25.90290112,135.12,135.08,44.42280408]
["bitfinex","SOLUSD",1744965529353,25.90290112,135.12,135.08,35.0]
["bitfinex","SOLUSD",1744965529655,25.90290112,135.12,135.08,44.42280408]
["bitfinex","SOLUSD",1744965532643,9.42280408,135.09,135.06,15.0]
["bitfinex","SOLUSD",1744965533257,9.42280408,135.09,135.05,0.063]
["bitfinex","SOLUSD",1744965533437,9.42280408,135.08,135.04,35.0]
["bitfinex","SOLUSD",1744965533645,9.42280408,135.07,135.04,15.0]
["bitfinex","SOLUSD",1744965533949,7.40411668,135.06,135.04,15.0]
["bitfinex","SOLUSD",1744965535342,16.82692076,135.06,135.04,15.0]
["bitfinex","SOLUSD",1744965535742,7.40411668,135.06,135.04,15.0]
["bitfinex","SOLUSD",1744965536142,9.42280408,135.07,135.04,15.0]
["bitfinex","SOLUSD",1744965536358,9.42280408,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744965538157,7.40466493,135.05,135.03,0.063]
["bitfinex","SOLUSD",1744965539364,25.91632727,135.05,135.01,50.60280408]
["bitfinex","SOLUSD",1744965540861,25.91632727,135.05,135.03,9.42280408]
["bitfinex","SOLUSD",1744965541060,25.91632727,135.05,135.04,9.42280408]
["bitfinex","SOLUSD",1744965541257,25.91632727,135.05,135.02,29.42280408]
["bitfinex","SOLUSD",1744965541966,25.91632727,135.05,135.02,20.0]
["bitfinex","SOLUSD",1744965542150,25.91632727,135.05,135.02,29.42280408]
["bitfinex","SOLUSD",1744965542342,62.92371882,135.09,135.02,29.42280408]
["bitfinex","SOLUSD",1744965542547,9.42280408,135.06,135.02,29.42280408]
["bitfinex","SOLUSD",1744965542753,9.42280408,135.06,135.02,20.0]
["bitfinex","SOLUSD",1744965543157,99.93878416,135.09,135.02,20.0]
["bitfinex","SOLUSD",1744965543357,9.42280408,135.06,135.02,20.0]
["bitfinex","SOLUSD",1744965544680,25.91632727,135.05,135.02,20.0]
["bitfinex","SOLUSD",1744965544977,35.33913135,135.05,135.02,20.0]
["bitfinex","SOLUSD",1744965546077,25.91632727,135.05,135.02,20.0]
["bitfinex","SOLUSD",1744965547275,35.33913135,135.05,135.02,20.0]
["bitfinex","SOLUSD",1744965548181,9.42280408,135.03,135.01,15.18]
["bitfinex","SOLUSD",1744965548370,9.42280408,135.03,134.98,29.42280408]
["bitfinex","SOLUSD",1744965548562,9.42280408,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744965548877,9.42280408,135.03,134.99,26.0]
["bitfinex","SOLUSD",1744965549082,9.42280408,135.03,134.99,35.42280408]
["bitfinex","SOLUSD",1744965549457,73.87445604,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965549765,72.36245604,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965550998,62.93965196,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965551367,72.36245604,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965551681,62.93965196,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965552089,72.36245604,135.05,135.01,9.42280408]
["bitfinex","SOLUSD",1744965552689,72.36245604,135.05,135.0,44.60280408]
["bitfinex","SOLUSD",1744965552869,9.42280408,135.04,135.0,35.18]
["bitfinex","SOLUSD",1744965553193,6.0486973,135.03,135.0,35.18]
["bitfinex","SOLUSD",1744965553393,6.0486973,135.01,134.98,15.18]
["bitfinex","SOLUSD",1744965553566,6.0486973,134.99,134.98,15.18]
["bitfinex","SOLUSD",1744965554071,6.0486973,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744965554381,6.0486973,134.97,134.96,1e-08]
["bitfinex","SOLUSD",1744965554588,6.0486973,134.97,134.92,47.2916973]
["bitfinex","SOLUSD",1744965554755,6.0486973,134.96,134.92,47.2916973]
["bitfinex","SOLUSD",1744965554959,7.4101519,134.95,134.92,41.243]
["bitfinex","SOLUSD",1744965555157,9.46212737,134.94,134.92,15.243]
["bitfinex","SOLUSD",1744965555379,9.46212737,134.93,134.92,15.243]
["bitfinex","SOLUSD",1744965555587,25.93553167,134.95,134.92,15.243]
["bitfinex","SOLUSD",1744965555792,35.39765904,134.95,134.92,15.243]
["bitfinex","SOLUSD",1744965556079,9.46212737,134.94,134.92,15.243]
["bitfinex","SOLUSD",1744965556289,25.93553167,134.95,134.92,15.243]
["bitfinex","SOLUSD",1744965556458,16.86898612,135.01,134.96,20.0]
["bitfinex","SOLUSD",1744965556657,25.92400562,135.01,134.98,9.46212737]
["bitfinex","SOLUSD",1744965556875,35.38613299,135.01,134.97,9.46212737]
["bitfinex","SOLUSD",1744965557480,25.92400562,135.01,134.96,20.0]
["bitfinex","SOLUSD",1744965557664,35.38613299,135.01,134.97,9.46212737]
["bitfinex","SOLUSD",1744965558063,35.38613299,135.01,134.96,29.46212737]
["bitfinex","SOLUSD",1744965560491,25.92400562,135.01,134.97,9.46212737]
["bitfinex","SOLUSD",1744965560690,7.40685875,135.01,135.0,9.46212737]
["bitfinex","SOLUSD",1744965561194,35.38160132,135.04,134.99,9.46212737]
["bitfinex","SOLUSD",1744965561559,35.38160132,135.04,135.0,9.46212737]
["bitfinex","SOLUSD",1744965561796,25.91947395,135.04,135.0,9.46212737]
["bitfinex","SOLUSD",1744965562161,35.38160132,135.04,135.0,9.46212737]
["bitfinex","SOLUSD",1744965564491,25.91947395,135.04,135.0,9.46212737]
["bitfinex","SOLUSD",1744965564887,25.91947395,135.04,135.02,9.46212737]
["bitfinex","SOLUSD",1744965565979,25.91947395,135.04,135.02,24.64212737]
["bitfinex","SOLUSD",1744965566287,25.91444071,135.06,135.03,9.46212737]
["bitfinex","SOLUSD",1744965566490,25.91444071,135.06,135.04,9.46212737]
["bitfinex","SOLUSD",1744965568373,0.03,135.07,135.04,9.46212737]
["bitfinex","SOLUSD",1744965570780,0.03,135.07,135.03,35.46212737]
["bitfinex","SOLUSD",1744965571476,9.49212737,135.07,135.03,35.46212737]
["bitfinex","SOLUSD",1744965571683,9.49212737,135.07,135.03,26.0]
["bitfinex","SOLUSD",1744965571983,9.49212737,135.07,135.03,35.46212737]
["bitfinex","SOLUSD",1744965572396,9.49212737,135.07,135.03,26.0]
["bitfinex","SOLUSD",1744965572590,25.9144084,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744965572975,35.37653577,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744965573180,35.37653577,135.06,135.02,44.64212737]
["bitfinex","SOLUSD",1744965573375,9.46212737,135.05,135.02,15.18]
["bitfinex","SOLUSD",1744965573573,9.46212737,135.03,135.02,15.18]
["bitfinex","SOLUSD",1744965574373,9.46212737,135.04,135.02,15.18]
["bitfinex","SOLUSD",1744965574697,35.37653577,135.06,135.02,24.64212737]
["bitfinex","SOLUSD",1744965575609,35.37653577,135.06,135.02,15.18]
["bitfinex","SOLUSD",1744965577906,7.40411668,135.06,135.04,9.46212737]
["bitfinex","SOLUSD",1744965578086,7.43384919,135.07,135.05,9.46212737]
["bitfinex","SOLUSD",1744965578281,0.03,135.07,135.06,29.46212737]
["bitfinex","SOLUSD",1744965582087,0.03,135.07,135.06,44.60212737]
["bitfinex","SOLUSD",1744965582902,0.03,135.07,135.06,35.14]
["bitfinex","SOLUSD",1744965583692,0.03,135.07,135.06,15.14]
["bitfinex","SOLUSD",1744965583993,0.03,135.07,135.06,44.60212737]
["bitfinex","SOLUSD",1744965584699,0.03,135.07,135.06,35.14]
["bitfinex","SOLUSD",1744965584886,0.03,135.07,135.06,44.60212737]
["bitfinex","SOLUSD",1744965591711,0.03,135.07,135.06,63.53609937]
["bitfinex","SOLUSD",1744965599111,0.03,135.07,135.06,60.11369402]
["bitfinex","SOLUSD",1744965599520,0.03,135.07,135.06,41.17972202]
["bitfinex","SOLUSD",1744965601316,6.06972202,135.07,135.02,26.03972202]
["bitfinex","SOLUSD",1744965601619,13.4438387,135.06,135.02,52.03972202]
["bitfinex","SOLUSD",1744965601802,7.40411668,135.06,135.02,52.03972202]
["bitfinex","SOLUSD",1744965602616,7.40411668,135.06,135.03,6.03972202]
["bitfinex","SOLUSD",1744965603218,9.47529528,135.07,135.03,9.44529528]
["bitfinex","SOLUSD",1744965603833,9.47529528,135.07,135.02,46.0]
["bitfinex","SOLUSD",1744965603834,0.03,135.07,135.05,9.44529528]
["bitfinex","SOLUSD",1744965604211,0.03,135.07,135.04,29.44529528]
["bitfinex","SOLUSD",1744965604611,0.03,135.07,135.04,20.0]
["bitfinex","SOLUSD",1744965605004,0.03,135.07,135.04,29.44529528]
["bitfinex","SOLUSD",1744965605220,7.43356852,135.07,135.04,29.44529528]
["bitfinex","SOLUSD",1744965605407,7.43356852,135.07,135.05,9.44529528]
["bitfinex","SOLUSD",1744965606226,7.43356852,135.07,135.06,9.44529528]
["bitfinex","SOLUSD",1744965606417,7.43356852,135.07,135.05,9.44529528]
["bitfinex","SOLUSD",1744965607221,0.03,135.07,135.05,9.44529528]
["bitfinex","SOLUSD",1744965609422,0.03,135.07,135.05,24.46529528]
["bitfinex","SOLUSD",1744965609624,0.03,135.07,135.05,15.02]
["bitfinex","SOLUSD",1744965609921,0.03,135.07,135.05,24.46529528]
["bitfinex","SOLUSD",1744965610429,0.03,135.07,135.06,9.44529528]
["bitfinex","SOLUSD",1744965610730,0.03,135.07,135.06,29.44529528]
["bitfinex","SOLUSD",1744965613530,0.03,135.07,135.02,20.0]
["bitfinex","SOLUSD",1744965613531,11.04169528,135.07,135.02,20.0]
["bitfinex","SOLUSD",1744965613730,9.44529528,135.06,135.02,26.0]
["bitfinex","SOLUSD",1744965613914,7.40631017,135.02,135.01,15.02]
["bitfinex","SOLUSD",1744965615008,27.95894087,135.04,135.01,15.02]
["bitfinex","SOLUSD",1744965615234,7.40576168,135.03,135.01,15.02]
["bitfinex","SOLUSD",1744965615430,16.85105696,135.03,135.01,15.02]
["bitfinex","SOLUSD",1744965616055,35.36546116,135.03,134.99,35.44529528]
["bitfinex","SOLUSD",1744965616214,25.92016588,135.03,134.99,35.44529528]
["bitfinex","SOLUSD",1744965616539,25.92016588,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965617321,9.44529528,135.04,134.99,26.0]
["bitfinex","SOLUSD",1744965617503,62.93660335,135.06,134.99,26.0]
["bitfinex","SOLUSD",1744965617504,9.44529528,135.03,134.99,26.0]
["bitfinex","SOLUSD",1744965617711,9.44529528,135.03,134.98,35.02]
["bitfinex","SOLUSD",1744965617911,9.44529528,135.03,134.98,44.46529528]
["bitfinex","SOLUSD",1744965618223,9.44529528,135.03,134.99,9.44529528]
["bitfinex","SOLUSD",1744965618435,9.44529528,135.04,135.0,9.44529528]
["bitfinex","SOLUSD",1744965619305,7.40576168,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965620539,7.40576168,135.03,135.0,29.44529528]
["bitfinex","SOLUSD",1744965621057,7.40576168,135.03,135.0,20.0]
["bitfinex","SOLUSD",1744965621262,35.36546116,135.03,134.99,9.44529528]
["bitfinex","SOLUSD",1744965622348,35.36546116,135.03,134.98,15.02]
["bitfinex","SOLUSD",1744965622548,35.36546116,135.03,134.99,9.44529528]
["bitfinex","SOLUSD",1744965623449,25.92016588,135.03,134.99,9.44529528]
["bitfinex","SOLUSD",1744965623636,7.40576168,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965624038,16.85105696,135.03,134.99,9.44529528]
["bitfinex","SOLUSD",1744965624357,16.85105696,135.03,134.98,24.46529528]
["bitfinex","SOLUSD",1744965624358,9.44529528,135.02,134.98,24.46529528]
["bitfinex","SOLUSD",1744965625132,25.92016588,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965625343,18.5144042,135.03,135.01,9.44529528]
["bitfinex","SOLUSD",1744965625747,18.5144042,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965626129,18.5144042,135.03,134.99,29.44529528]
["bitfinex","SOLUSD",1744965626535,18.5144042,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965626827,18.5144042,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965627032,18.5144042,135.03,135.0,9.44529528]
["bitfinex","SOLUSD",1744965627251,18.5144042,135.03,135.0,6.04785134]
["bitfinex","SOLUSD",1744965627453,25.92016588,135.03,135.0,6.04785134]
["bitfinex","SOLUSD",1744965628074,31.96801722,135.03,134.99,26.04785134]
["bitfinex","SOLUSD",1744965628649,25.92016588,135.03,134.99,26.04785134]
["bitfinex","SOLUSD",1744965628949,31.96801722,135.03,134.99,6.04785134]
["bitfinex","SOLUSD",1744965629744,31.96801722,135.03,134.99,26.04785134]
["bitfinex","SOLUSD",1744965630149,25.92016588,135.03,134.99,26.04785134]
["bitfinex","SOLUSD",1744965630353,25.92016588,135.03,135.0,6.04785134]
["bitfinex","SOLUSD",1744965632458,25.92016588,135.03,134.99,26.04785134]
["bitfinex","SOLUSD",1744965633856,25.92016588,135.03,135.0,6.04785134]
["bitfinex","SOLUSD",1744965634460,7.40521327,135.04,135.01,6.04785134]
["bitfinex","SOLUSD",1744965634640,7.40521327,135.04,135.03,6.04785134]
["bitfinex","SOLUSD",1744965635449,7.40521327,135.04,135.01,6.04785134]
["bitfinex","SOLUSD",1744965636463,18.51303317,135.04,135.01,6.04785134]
["bitfinex","SOLUSD",1744965637350,18.51303317,135.04,135.0,6.04785134]
["bitfinex","SOLUSD",1744965637559,18.51303317,135.04,135.01,6.04785134]
["bitfinex","SOLUSD",1744965638839,25.91824644,135.04,135.01,6.04785134]
["bitfinex","SOLUSD",1744965641159,25.91824644,135.04,135.0,20.90785134]
["bitfinex","SOLUSD",1744965641365,31.96609778,135.04,135.0,20.90785134]
["bitfinex","SOLUSD",1744965641655,6.04785134,135.03,135.0,14.86]
["bitfinex","SOLUSD",1744965641868,25.91824644,135.04,135.0,14.86]
["bitfinex","SOLUSD",1744965641869,31.96609778,135.04,135.0,14.86]
["bitfinex","SOLUSD",1744965642666,6.04785134,135.03,135.0,14.86]
["bitfinex","SOLUSD",1744965643457,31.96609778,135.04,135.0,14.86]
["bitfinex","SOLUSD",1744965644457,6.04785134,135.03,135.0,14.86]
["bitfinex","SOLUSD",1744965644868,7.40631017,135.02,135.0,14.86]
["bitfinex","SOLUSD",1744965645072,7.55065134,135.01,134.93,20.0]
["bitfinex","SOLUSD",1744965645382,6.04785134,135.0,134.93,20.0]
["bitfinex","SOLUSD",1744965645666,6.04785134,135.0,134.95,6.04785134]
["bitfinex","SOLUSD",1744965647073,25.9278465,134.99,134.95,6.04785134]
["bitfinex","SOLUSD",1744965649466,7.40795614,134.99,134.97,6.04785134]
["bitfinex","SOLUSD",1744965649669,7.40795614,134.99,134.98,6.04785134]
["bitfinex","SOLUSD",1744965650154,7.4076812,135.0,134.98,6.04785134]
["bitfinex","SOLUSD",1744965650468,7.4076812,135.0,134.99,6.04785134]
["bitfinex","SOLUSD",1744965650651,7.4076812,135.0,134.98,6.04785134]
["bitfinex","SOLUSD",1744965651770,25.92424517,135.01,134.98,6.04785134]
["bitfinex","SOLUSD",1744965656378,7.40685875,135.01,134.99,6.04785134]
["bitfinex","SOLUSD",1744965656867,0.03,135.07,135.02,26.0]
["bitfinex","SOLUSD",1744965657072,0.03,135.07,135.06,6.04785134]
["bitfinex","SOLUSD",1744965657377,0.03,135.07,135.06,26.04785134]
["bitfinex","SOLUSD",1744965657573,0.03,135.07,135.06,44.98182334]
["bitfinex","SOLUSD",1744965659177,0.03,135.07,135.06,29.43731757]
["bitfinex","SOLUSD",1744965664784,0.03,135.07,135.06,48.37128957]
["bitfinex","SOLUSD",1744965676078,0.03,135.07,135.06,63.37128957]
["bitfinex","SOLUSD",1744965676576,0.03,135.07,135.06,48.37128957]
["bitfinex","SOLUSD",1744965679174,0.03,135.07,135.06,44.97445872]
["bitfinex","SOLUSD",1744965679601,0.03,135.07,135.06,26.04048672]
["bitfinex","SOLUSD",1744965680106,0.03,135.07,135.02,20.0]
["bitfinex","SOLUSD",1744965680296,6.07048672,135.07,135.02,20.0]
["bitfinex","SOLUSD",1744965680487,6.04048672,135.06,135.02,20.0]
["bitfinex","SOLUSD",1744965680679,6.07048672,135.07,135.02,26.04048672]
["bitfinex","SOLUSD",1744965680884,6.07048672,135.07,135.03,6.04048672]
["bitfinex","SOLUSD",1744965681818,25.9144084,135.06,135.03,6.04048672]
["bitfinex","SOLUSD",1744965682702,25.9144084,135.06,135.02,20.0]
["bitfinex","SOLUSD",1744965682703,25.9144084,135.06,135.04,6.04048672]
["bitfinex","SOLUSD",1744965684007,18.51029172,135.06,135.04,6.04048672]
["bitfinex","SOLUSD",1744965688306,18.51029172,135.06,135.03,6.04048672]
["bitfinex","SOLUSD",1744965688503,7.43356852,135.07,135.05,6.04048672]
["bitfinex","SOLUSD",1744965688709,7.43356852,135.07,135.06,6.04048672]
["bitfinex","SOLUSD",1744965689013,7.43356852,135.07,135.05,6.04048672]
["bitfinex","SOLUSD",1744965689384,31.98297654,135.07,135.04,20.0]
["bitfinex","SOLUSD",1744965690703,0.03,135.07,135.04,20.0]
["bitfinex","SOLUSD",1744965691987,25.94248982,135.07,135.04,20.0]
["bitfinex","SOLUSD",1744965692198,25.94248982,135.07,135.04,26.04048672]
["bitfinex","SOLUSD",1744965692410,25.94248982,135.07,135.06,6.04048672]
["bitfinex","SOLUSD",1744965693523,0.03,135.07,135.06,26.04048672]
["bitfinex","SOLUSD",1744965693898,0.03,135.07,135.06,44.97445872]
["bitfinex","SOLUSD",1744965702194,0.03,135.07,135.06,70.97445872]
["bitfinex","SOLUSD",1744965702400,0.03,135.07,135.06,76.89775207]
["bitfinex","SOLUSD",1744965703329,0.03,135.07,135.06,50.89775207]
["bitfinex","SOLUSD",1744965703700,0.03,135.07,135.06,133.79775207]
["bitfinex","SOLUSD",1744965703907,0.03,135.07,135.06,137.51217684]
["bitfinex","SOLUSD",1744965704831,0.03,135.07,135.06,143.48849555]
["bitfinex","SOLUSD",1744965712032,0.03,135.07,135.06,127.59013558]
["bitfinex","SOLUSD",1744965712405,0.03,135.07,135.0,8.79068463]
["bitfinex","SOLUSD",1744965712610,6.04048672,135.06,135.03,20.0]
["bitfinex","SOLUSD",1744965712838,6.07048672,135.07,135.03,46.0]
["bitfinex","SOLUSD",1744965713113,7.43356852,135.07,135.03,46.0]
["bitfinex","SOLUSD",1744965713330,7.43356852,135.07,135.03,52.04048672]
["bitfinex","SOLUSD",1744965713618,7.43356852,135.07,135.04,6.04048672]
["bitfinex","SOLUSD",1744965714446,7.43356852,135.07,135.05,6.04048672]
["bitfinex","SOLUSD",1744965714635,7.43356852,135.07,135.06,6.04048672]
["bitfinex","SOLUSD",1744965715348,0.03,135.07,135.06,6.04048672]
["bitfinex","SOLUSD",1744965715722,0.03,135.07,135.05,26.04048672]
["bitfinex","SOLUSD",1744965716542,0.03,135.07,135.05,20.0]
["bitfinex","SOLUSD",1744965716747,0.03,135.07,135.05,26.04048672]
["bitfinex","SOLUSD",1744965717130,0.03,135.07,135.05,20.0]
["bitfinex","SOLUSD",1744965717626,0.03,135.07,135.05,26.04048672]
["bitfinex","SOLUSD",1744965717828,0.03,135.07,135.06,6.04048672]
["bitfinex","SOLUSD",1744965718336,0.03,135.07,135.06,32.04048672]
["bitfinex","SOLUSD",1744965721180,0.03,135.07,135.06,56.89775207]
["bitfinex","SOLUSD",1744965721345,0.03,135.07,135.06,50.97445872]
["bitfinex","SOLUSD",1744965722523,0.03,135.07,135.06,58.3785754]
["bitfinex","SOLUSD",1744965722744,0.03,135.07,135.06,50.97445872]
["bitfinex","SOLUSD",1744965723450,0.03,135.07,135.06,58.3785754]
["bitfinex","SOLUSD",1744965723950,0.03,135.09,135.08,20.0]
["bitfinex","SOLUSD",1744965724136,0.03,135.1,135.09,44.933972]
["bitfinex","SOLUSD",1744965724446,0.03,135.1,135.09,50.97445872]
["bitfinex","SOLUSD",1744965728231,0.03,135.1,135.09,58.37693114]
["bitfinex","SOLUSD",1744965728431,0.03,135.11,135.1,38.933972]
["bitfinex","SOLUSD",1744965728638,0.03,135.11,135.1,44.97445872]
["bitfinex","SOLUSD",1744965733467,0.03,135.11,135.1,20.0]
["bitfinex","SOLUSD",1744965733670,0.03,135.11,135.1,26.04048672]
["bitfinex","SOLUSD",1744965736865,0.03,135.11,135.1,20.0]
["bitfinex","SOLUSD",1744965737049,0.03,135.11,135.1,26.04048672]
["bitfinex","SOLUSD",1744965738981,0.03,135.11,135.1,20.0]
["bitfinex","SOLUSD",1744965739275,0.03,135.11,135.07,26.04048672]
["bitfinex","SOLUSD",1744965739573,7.64728672,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965739767,7.64728672,135.11,135.07,52.04048672]
["bitfinex","SOLUSD",1744965740073,7.64728672,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965740368,7.40247242,135.09,135.05,26.04048672]
["bitfinex","SOLUSD",1744965740565,6.04048672,135.06,135.03,20.0]
["bitfinex","SOLUSD",1744965740867,6.04048672,135.07,135.03,20.0]
["bitfinex","SOLUSD",1744965741071,6.04048672,135.07,135.03,46.0]
["bitfinex","SOLUSD",1744965741261,6.04048672,135.06,135.01,26.04048672]
["bitfinex","SOLUSD",1744965741574,6.04048672,135.05,135.02,26.0]
["bitfinex","SOLUSD",1744965742272,6.04048672,135.04,135.0,6.04048672]
["bitfinex","SOLUSD",1744965742471,7.40576168,135.03,135.0,32.04048672]
["bitfinex","SOLUSD",1744965743170,7.40576168,135.03,135.0,6.04048672]
["bitfinex","SOLUSD",1744965743370,7.40576168,135.03,135.01,20.0]
["bitfinex","SOLUSD",1744965745255,6.04048672,135.02,135.0,26.0]
["bitfinex","SOLUSD",1744965745461,13.4462484,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965745661,13.4462484,135.03,134.99,46.0]
["bitfinex","SOLUSD",1744965746876,7.8705,135.05,135.02,6.04048672]
["bitfinex","SOLUSD",1744965747364,15.27542451,135.05,135.01,26.04048672]
["bitfinex","SOLUSD",1744965747555,21.31591123,135.05,135.01,20.0]
["bitfinex","SOLUSD",1744965747967,6.04048672,135.02,134.99,46.0]
["bitfinex","SOLUSD",1744965748872,13.44702874,135.02,134.99,46.0]
["bitfinex","SOLUSD",1744965749177,6.04048672,135.0,134.97,46.0]
["bitfinex","SOLUSD",1744965749475,6.04048672,135.01,134.97,46.0]
["bitfinex","SOLUSD",1744965749974,6.04048672,135.01,134.97,52.04048672]
["bitfinex","SOLUSD",1744965750166,13.44702874,135.02,134.97,52.04048672]
["bitfinex","SOLUSD",1744965750546,18.51552379,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965750547,13.44639892,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965750773,13.91098672,135.05,135.0,6.04048672]
["bitfinex","SOLUSD",1744965750955,13.4458228,135.04,135.0,6.04048672]
["bitfinex","SOLUSD",1744965751159,6.04048672,135.02,134.99,20.0]
["bitfinex","SOLUSD",1744965752173,6.04048672,135.02,134.97,52.04048672]
["bitfinex","SOLUSD",1744965752554,6.04048672,135.0,134.97,46.0]
["bitfinex","SOLUSD",1744965752954,6.04048672,135.01,134.97,46.0]
["bitfinex","SOLUSD",1744965753154,6.04048672,135.01,134.97,20.0]
["bitfinex","SOLUSD",1744965753680,7.40533608,135.04,134.99,26.04048672]
["bitfinex","SOLUSD",1744965753855,7.40533608,135.04,134.99,20.0]
["bitfinex","SOLUSD",1744965753856,6.04048672,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965754057,33.40533608,135.04,134.99,20.0]
["bitfinex","SOLUSD",1744965754276,6.04048672,135.03,134.99,20.0]
["bitfinex","SOLUSD",1744965755072,7.40631017,135.02,134.99,20.0]
["bitfinex","SOLUSD",1744965755270,13.44679689,135.02,134.99,20.0]
["bitfinex","SOLUSD",1744965755472,13.44679689,135.02,134.98,6.04048672]
["bitfinex","SOLUSD",1744965755779,6.04048672,135.01,134.97,46.0]
["bitfinex","SOLUSD",1744965755961,7.40631017,135.02,134.98,6.04048672]
["bitfinex","SOLUSD",1744965761977,6.04048672,135.03,134.99,26.04048672]
["bitfinex","SOLUSD",1744965762178,15.27544153,135.05,135.01,6.04048672]
["bitfinex","SOLUSD",1744965762667,21.31592825,135.05,135.01,6.04048672]
["bitfinex","SOLUSD",1744965762868,21.31592825,135.05,135.0,32.04048672]
["bitfinex","SOLUSD",1744965764477,6.04048672,135.04,135.0,32.04048672]
["bitfinex","SOLUSD",1744965765057,6.04048672,135.02,134.98,26.0]
["bitfinex","SOLUSD",1744965765263,6.04048672,135.0,134.97,20.0]
["bitfinex","SOLUSD",1744965765463,25.92016588,135.03,134.97,20.0]
["bitfinex","SOLUSD",1744965767385,25.92016588,135.03,134.97,27.40905254]
["bitfinex","SOLUSD",1744965767386,7.40576168,135.03,134.97,27.40905254]
["bitfinex","SOLUSD",1744965767578,7.40521327,135.04,134.97,27.40905254]
["bitfinex","SOLUSD",1744965768178,7.40521327,135.04,134.97,20.0]
["bitfinex","SOLUSD",1744965768486,7.40521327,135.04,134.97,27.40888693]
["bitfinex","SOLUSD",1744965768690,7.40521327,135.04,134.99,20.0]
["bitfinex","SOLUSD",1744965774669,7.40521327,135.04,134.99,46.0]
["bitfinex","SOLUSD",1744965775178,7.40521327,135.04,134.99,53.40784687]
["bitfinex","SOLUSD",1744965776290,25.91295829,135.07,134.99,53.40784687]
["bitfinex","SOLUSD",1744965776701,25.91295829,135.07,135.01,20.0]
["bitfinex","SOLUSD",1744965777495,7.40356852,135.07,135.01,20.0]
["bitfinex","SOLUSD",1744965781399,25.91248982,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965782387,25.91632727,135.05,134.99,46.0]
["bitfinex","SOLUSD",1744965783492,81.86430442,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965785197,81.86430442,135.07,134.99,26.0]
["bitfinex","SOLUSD",1744965793709,26.19681296,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965794006,26.19681296,135.07,135.01,20.0]
["bitfinex","SOLUSD",1744965794007,25.91248982,135.07,135.01,20.0]
["bitfinex","SOLUSD",1744965794198,25.91248982,135.07,134.99,52.3161]
["bitfinex","SOLUSD",1744965794597,25.91248982,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965795203,25.91248982,135.07,134.99,53.40790798]
["bitfinex","SOLUSD",1744965795786,25.91248982,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965797010,25.91248982,135.07,134.99,53.40780096]
["bitfinex","SOLUSD",1744965797312,25.91248982,135.07,134.99,46.0]
["bitfinex","SOLUSD",1744965800612,25.91248982,135.07,134.99,53.40789001]
["bitfinex","SOLUSD",1744965801314,25.91248982,135.07,135.0,18.933972]
["bitfinex","SOLUSD",1744965801605,7.40356852,135.07,135.02,26.0]
["bitfinex","SOLUSD",1744965802610,7.4019245,135.1,135.02,33.40625787]
["bitfinex","SOLUSD",1744965802908,7.4019245,135.1,135.06,20.0]
["bitfinex","SOLUSD",1744965803119,7.4019245,135.1,135.04,47.6247]
["bitfinex","SOLUSD",1744965803313,25.90673575,135.1,135.04,46.0]
["bitfinex","SOLUSD",1744965804198,18.50481125,135.1,135.04,46.0]
["bitfinex","SOLUSD",1744965804601,7.43137665,135.11,135.04,46.0]
["bitfinex","SOLUSD",1744965805010,7.43137665,135.11,135.06,20.0]
["bitfinex","SOLUSD",1744965805616,0.03,135.11,135.06,27.40381305]
["bitfinex","SOLUSD",1744965807689,0.03,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965808926,0.03,135.11,135.07,53.40330092]
["bitfinex","SOLUSD",1744965809101,0.03,135.11,135.08,20.0]
["bitfinex","SOLUSD",1744965809891,0.03,135.11,135.1,20.0]
["bitfinex","SOLUSD",1744965821226,0.03,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965821629,0.03,135.11,135.09,20.0]
["bitfinex","SOLUSD",1744965826423,0.03,135.11,135.09,27.40222042]
["bitfinex","SOLUSD",1744965831334,0.03,135.11,135.07,53.40334906]
["bitfinex","SOLUSD",1744965835131,0.03,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965835331,0.03,135.11,135.07,53.40353083]
["bitfinex","SOLUSD",1744965835926,0.03,135.11,135.09,20.0]
["bitfinex","SOLUSD",1744965841440,0.03,135.11,135.07,46.0]
["bitfinex","SOLUSD",1744965842522,0.03,135.11,135.06,26.0]
["bitfinex","SOLUSD",1744965843036,1.6287,135.11,135.06,26.0]
["bitfinex","SOLUSD",1744965843231,1.6287,135.11,135.05,20.0]
["bitfinex","SOLUSD",1744965843452,0.28432314,135.09,135.03,0.063]
["bitfinex","SOLUSD",1744965843954,6.5437,135.09,135.03,0.063]
["bitfinex","SOLUSD",1744965844547,25.91057151,135.08,135.03,0.063]
["bitfinex","SOLUSD",1744965852148,1.5731,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744965854357,7.40466493,135.05,135.03,0.063]
["bitfinex","SOLUSD",1744965866056,18.51090985,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744965868769,18.933972,135.05,135.03,0.063]
["bitfinex","SOLUSD",1744965869065,27.038372,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744965870065,27.038372,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744965870866,34.44358527,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1744965874243,34.44358527,135.04,134.97,0.063]
["bitfinex","SOLUSD",1744965874244,18.933972,135.03,134.97,0.063]
["bitfinex","SOLUSD",1744965874446,0.28432314,135.0,134.97,0.063]
["bitfinex","SOLUSD",1744965876781,7.40795614,134.99,134.97,0.063]
["bitfinex","SOLUSD",1744965878565,0.28432314,134.98,134.97,0.063]
["bitfinex","SOLUSD",1744965878763,0.28432314,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744965879063,7.40905386,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744965882475,25.9278465,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744965884281,7.40795614,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744965885390,25.92327816,135.02,134.96,0.063]
["bitfinex","SOLUSD",1744965885571,0.14216157,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744965885884,0.28432314,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744965887357,7.4074074,135.0,134.96,0.063]
["bitfinex","SOLUSD",1744965887581,7.4074074,135.0,134.96,1.6511]
["bitfinex","SOLUSD",1744965889484,18.51696799,135.02,134.96,9.06058454]
["bitfinex","SOLUSD",1744965889985,7.40576168,135.03,134.96,35.06058454]
["bitfinex","SOLUSD",1744965891179,7.40521327,135.04,134.97,20.0]
["bitfinex","SOLUSD",1744965892789,7.40521327,135.04,134.97,27.40867657]
["bitfinex","SOLUSD",1744965893085,7.40521327,135.04,134.97,45.93131122]
["bitfinex","SOLUSD",1744965893284,7.40411668,135.06,135.01,1.5881]
["bitfinex","SOLUSD",1744965894286,18.50647002,135.09,135.01,1.5881]
["bitfinex","SOLUSD",1744965894485,7.40247242,135.09,135.02,20.0]
["bitfinex","SOLUSD",1744965894898,7.4319245,135.1,135.02,27.4059603]
["bitfinex","SOLUSD",1744965895591,25.93673575,135.1,135.02,27.4059603]
["bitfinex","SOLUSD",1744965897168,7.4319245,135.1,135.04,26.3646]
["bitfinex","SOLUSD",1744965898688,0.03,135.1,135.04,33.76934615]
["bitfinex","SOLUSD",1744965899272,0.03,135.1,135.03,33.40557277]
["bitfinex","SOLUSD",1744965900474,0.03,135.1,135.04,20.0]
["bitfinex","SOLUSD",1744965900879,0.03,135.1,135.04,27.40509706]
["bitfinex","SOLUSD",1744965905779,0.03,135.1,135.04,20.0]
["bitfinex","SOLUSD",1744965905975,0.03,135.1,135.03,26.0]
["bitfinex","SOLUSD",1744965906376,0.03,135.1,135.04,20.0]
["bitfinex","SOLUSD",1744965906595,0.03,135.1,135.06,20.0]
["bitfinex","SOLUSD",1744965906794,0.03,135.1,135.06,27.40403904]
["bitfinex","SOLUSD",1744965910312,0.03,135.1,135.06,29.03963904]
["bitfinex","SOLUSD",1744965912408,0.03,135.1,135.08,20.0]
["bitfinex","SOLUSD",1744965913609,0.03,135.1,135.08,27.40287619]
["bitfinex","SOLUSD",1744965914200,0.03,135.1,135.08,20.0]
["bitfinex","SOLUSD",1744965915801,0.03,135.1,135.06,29.0395525]
["bitfinex","SOLUSD",1744965922508,0.03,135.1,135.04,26.0686]
["bitfinex","SOLUSD",1744965922712,0.03,135.1,135.04,20.0]
["bitfinex","SOLUSD",1744965922923,0.03,135.1,135.04,26.0]
["bitfinex","SOLUSD",1744965923121,1.5908,135.1,135.04,26.0]
["bitfinex","SOLUSD",1744965923812,18.933972,135.09,135.0,39.32923945]
["bitfinex","SOLUSD",1744965924005,0.28432314,135.07,134.98,29.04394315]
["bitfinex","SOLUSD",1744965924324,18.933972,135.07,134.98,21.6356]
["bitfinex","SOLUSD",1744965924619,25.9144084,135.06,134.98,55.04409599]
["bitfinex","SOLUSD",1744965924812,25.9144084,135.06,134.98,29.04409599]
["bitfinex","SOLUSD",1744965925202,25.9144084,135.06,134.99,26.0]
["bitfinex","SOLUSD",1744965925609,26.9144084,135.06,134.99,26.0]
["bitfinex","SOLUSD",1744965926522,26.9144084,135.06,134.98,21.6356]
["bitfinex","SOLUSD",1744965929121,26.9144084,135.06,134.98,29.04404647]
["bitfinex","SOLUSD",1744965929320,26.9144084,135.06,135.0,46.0]
["bitfinex","SOLUSD",1744965929321,8.40411668,135.06,135.0,46.0]
["bitfinex","SOLUSD",1744965930520,8.40411668,135.06,135.0,53.40734252]
["bitfinex","SOLUSD",1744965931209,8.40411668,135.06,135.0,46.0]
["bitfinex","SOLUSD",1744965931427,8.40411668,135.06,134.97,33.40882335]
["bitfinex","SOLUSD",1744965931428,26.9144084,135.06,134.97,33.40882335]
["bitfinex","SOLUSD",1744965931614,6.5694,135.05,134.97,26.0]
["bitfinex","SOLUSD",1744965931922,1.5608,135.04,134.97,26.0]
["bitfinex","SOLUSD",1744965933020,7.40576168,135.03,134.97,26.0]
["bitfinex","SOLUSD",1744965933825,25.92016588,135.03,134.97,26.0]
["bitfinex","SOLUSD",1744965934622,0.28432314,135.02,134.96,0.063]
["bitfinex","SOLUSD",1744965935327,7.40685875,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744965935809,25.92400562,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744965937929,18.933972,135.0,134.96,0.063]
["bitfinex","SOLUSD",1744965938108,18.933972,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744965939328,7.693377,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744965940418,18.64964886,134.96,134.95,0.063]
["bitfinex","SOLUSD",1744965940611,7.693377,134.97,134.95,0.063]
["bitfinex","SOLUSD",1744965941127,7.693377,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965941354,0.28432314,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965943018,33.69392598,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965944223,52.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965949131,52.20141327,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965949522,52.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965956646,74.53357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965957545,33.40960284,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965957723,52.0592517,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965957927,52.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965958144,52.20141327,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965959627,52.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965963532,7.40960284,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965963836,7.69392598,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965964044,7.40960284,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965964440,7.40905386,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965964649,7.693377,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965964945,7.55121543,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965965548,0.14216157,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965966645,7.55121543,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965966955,7.40875949,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965967131,25.93002189,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965967334,0.14216157,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965967533,0.28432314,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965968662,7.69392598,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965968876,7.40960284,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744965970761,26.0,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744965971236,7.40850496,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965972554,25.92976736,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965977455,18.5212624,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965980867,18.933972,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965981844,7.40795614,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744965982244,25.9278465,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744965983439,0.28432314,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965984848,7.40905386,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965986440,0.28432314,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965987944,18.933972,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965989168,7.40905386,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744965990466,25.9278465,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744965992645,7.40795614,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744965993748,25.92439058,135.01,134.95,1e-08]
["bitfinex","SOLUSD",1744965993948,0.28432314,135.0,134.95,1e-08]
["bitfinex","SOLUSD",1744965994162,18.933972,135.0,134.95,1e-08]
["bitfinex","SOLUSD",1744965995951,0.28432314,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965996155,18.933972,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1744965998472,7.40905386,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744966002476,25.9278465,134.99,134.95,1e-08]
["bitfinex","SOLUSD",1744966005179,7.40905386,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744966006774,18.933972,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744966007368,26.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744966007563,52.34357484,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744966010280,93.07758195,134.96,134.92,0.063]
["bitfinex","SOLUSD",1744966011679,18.64964886,134.92,134.87,0.03]
["bitfinex","SOLUSD",1744966011980,0.28432314,134.91,134.87,0.03]
["bitfinex","SOLUSD",1744966012577,0.28432314,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966013679,0.28432314,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966014181,18.933972,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966015292,0.28432314,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966015970,7.69777113,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966016773,7.41344799,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966016967,18.52814269,134.93,134.88,1e-08]
["bitfinex","SOLUSD",1744966017974,25.93939296,134.93,134.88,1e-08]
["bitfinex","SOLUSD",1744966018868,0.28432314,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966019070,18.933972,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966019275,0.28432314,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966020083,7.41234897,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966020287,0.28432314,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744966020782,25.9432214,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966020985,7.41234897,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966021566,25.9432214,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966021763,7.41234897,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966022180,18.64964886,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966023100,0.28432314,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966024173,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744966024373,7.41179958,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966026982,25.94129854,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966028905,25.93745368,134.94,134.88,1e-08]
["bitfinex","SOLUSD",1744966029977,7.41070105,134.94,134.88,26.00000001]
["bitfinex","SOLUSD",1744966030179,7.40960284,134.96,134.9,8.1038]
["bitfinex","SOLUSD",1744966030486,25.93360995,134.96,134.9,8.1038]
["bitfinex","SOLUSD",1744966030680,0.14216157,134.95,134.9,8.1038]
["bitfinex","SOLUSD",1744966030897,7.40960284,134.96,134.9,8.1038]
["bitfinex","SOLUSD",1744966031900,7.40930375,134.97,134.92,26.0]
["bitfinex","SOLUSD",1744966032086,7.40795614,134.99,134.92,33.41168943]
["bitfinex","SOLUSD",1744966032287,25.9278465,134.99,134.92,33.41168943]
["bitfinex","SOLUSD",1744966032584,7.40795614,134.99,134.92,33.41168943]
["bitfinex","SOLUSD",1744966032792,7.40795614,134.99,134.94,1.6485]
["bitfinex","SOLUSD",1744966032993,0.063,135.0,134.96,32.0376]
["bitfinex","SOLUSD",1744966034496,0.063,135.0,134.94,1.6485]
["bitfinex","SOLUSD",1744966035498,0.063,135.0,134.92,32.0376]
["bitfinex","SOLUSD",1744966035701,0.063,135.0,134.92,31.0376]
["bitfinex","SOLUSD",1744966036601,0.28432314,134.99,134.92,31.0376]
["bitfinex","SOLUSD",1744966037297,26.28432314,134.99,134.92,5.0376]
["bitfinex","SOLUSD",1744966038476,7.40850496,134.98,134.92,12.44920153]
["bitfinex","SOLUSD",1744966038886,7.40850496,134.98,134.92,5.0376]
["bitfinex","SOLUSD",1744966043704,25.92976736,134.98,134.92,5.0376]
["bitfinex","SOLUSD",1744966045105,7.40850496,134.98,134.92,12.44934147]
["bitfinex","SOLUSD",1744966045893,7.40850496,134.98,134.92,5.0376]
["bitfinex","SOLUSD",1744966046104,7.40850496,134.98,134.92,12.44931979]
["bitfinex","SOLUSD",1744966046417,25.92976736,134.98,134.9,27.6485]
["bitfinex","SOLUSD",1744966046709,0.28432314,134.97,134.9,27.6485]
["bitfinex","SOLUSD",1744966047084,25.93360995,134.96,134.9,1.6485]
["bitfinex","SOLUSD",1744966047306,0.28432314,134.95,134.88,7.41389545]
["bitfinex","SOLUSD",1744966047603,0.28432314,134.95,134.88,1e-08]
["bitfinex","SOLUSD",1744966047604,18.933972,134.95,134.88,1e-08]
["bitfinex","SOLUSD",1744966050498,25.93745368,134.94,134.88,1e-08]
["bitfinex","SOLUSD",1744966051108,7.40850496,134.98,134.91,46.0]
["bitfinex","SOLUSD",1744966051501,25.92976736,134.98,134.92,26.0]
["bitfinex","SOLUSD",1744966053605,25.92976736,134.98,134.92,33.41177056]
["bitfinex","SOLUSD",1744966053817,7.40850496,134.98,134.92,33.41177056]
["bitfinex","SOLUSD",1744966059224,7.40795614,134.99,134.92,34.99707056]
["bitfinex","SOLUSD",1744966062206,7.47063214,135.0,134.93,20.0]
["bitfinex","SOLUSD",1744966063025,0.063,135.0,134.94,7.41070105]
["bitfinex","SOLUSD",1744966064627,0.063,135.0,134.95,26.0]
["bitfinex","SOLUSD",1744966066122,0.063,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1744966066307,0.063,135.0,134.96,33.40960284]
["bitfinex","SOLUSD",1744966069433,0.063,135.0,134.96,26.0]
["bitfinex","SOLUSD",1744966069929,0.063,135.0,134.96,33.4094639]
["bitfinex","SOLUSD",1744966072939,0.063,135.0,134.95,53.40998389]
["bitfinex","SOLUSD",1744966074818,0.063,135.0,134.95,33.40998389]
["bitfinex","SOLUSD",1744966075544,1.0,134.96,134.95,33.40998389]
["bitfinex","SOLUSD",1744966075737,1.0,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744966076640,1.0,134.96,134.92,8.99667091]
["bitfinex","SOLUSD",1744966076845,1.0,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744966077031,1.0,134.96,134.92,8.99667091]
["bitfinex","SOLUSD",1744966077217,1.0,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744966077931,1.0,134.96,134.94,26.0]
["bitfinex","SOLUSD",1744966079717,1.0,134.96,134.94,33.41069871]
["bitfinex","SOLUSD",1744966082530,1.0,134.96,134.94,26.0]
["bitfinex","SOLUSD",1744966083629,1.0,134.96,134.94,33.4105003]
["bitfinex","SOLUSD",1744966083946,1.0,134.96,134.94,26.0]
["bitfinex","SOLUSD",1744966084827,8.409762,134.96,134.93,14.48]
["bitfinex","SOLUSD",1744966090053,18.933972,134.95,134.88,16.06530001]
["bitfinex","SOLUSD",1744966090242,1.6521,134.94,134.88,14.48000001]
["bitfinex","SOLUSD",1744966092153,26.2236991,134.93,134.88,14.48000001]
["bitfinex","SOLUSD",1744966092448,25.93937596,134.93,134.88,14.48000001]
["bitfinex","SOLUSD",1744966093751,18.933972,134.92,134.88,14.48000001]
["bitfinex","SOLUSD",1744966093937,25.067672,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744966094337,25.9432214,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966095155,7.41234897,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744966098152,25.93969281,134.93,134.88,1e-08]
["bitfinex","SOLUSD",1744966099256,0.05810241,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744966117345,0.34242555,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744966117568,0.28432314,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966117745,20.586072,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966117938,1.93642314,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966119546,9.34987113,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744966119948,0.99999999,134.88,134.87,0.03]
["bitfinex","SOLUSD",1744966121774,54.95066961,134.88,134.86,0.03]
["bitfinex","SOLUSD",1744966121948,6.41802314,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744966123276,13.83312027,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744966123568,32.48276913,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744966124255,0.28432314,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744966125362,26.35016897,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744966130572,0.28432314,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744966131970,26.35126913,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744966135175,48.56126913,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744966135380,18.64964886,134.81,134.72,6.5689]
["bitfinex","SOLUSD",1744966135553,0.28432314,134.78,134.71,40.51]
["bitfinex","SOLUSD",1744966135753,0.28432314,134.78,134.71,14.51]
["bitfinex","SOLUSD",1744966135973,25.9701714,134.77,134.71,14.51]
["bitfinex","SOLUSD",1744966136259,0.28432314,134.76,134.71,14.51]
["bitfinex","SOLUSD",1744966136878,0.28432314,134.76,134.75,0.03]
["bitfinex","SOLUSD",1744966137777,7.42004897,134.77,134.75,0.03]
["bitfinex","SOLUSD",1744966138157,7.56166001,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744966139779,7.41949844,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744966141566,7.41920162,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744966144179,7.41729713,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744966144565,7.41729713,134.82,134.77,25.94189759]
["bitfinex","SOLUSD",1744966145368,0.28432314,134.81,134.76,14.48]
["bitfinex","SOLUSD",1744966146086,6.5354,134.85,134.76,14.48]
["bitfinex","SOLUSD",1744966146268,18.79181043,134.84,134.76,14.48]
["bitfinex","SOLUSD",1744966146463,18.79181043,134.84,134.76,40.48]
["bitfinex","SOLUSD",1744966146664,0.14216157,134.83,134.76,40.48]
["bitfinex","SOLUSD",1744966147077,0.14216157,134.83,134.76,14.48]
["bitfinex","SOLUSD",1744966148590,0.28432314,134.81,134.76,14.48]
["bitfinex","SOLUSD",1744966150785,7.41839762,134.8,134.76,14.48]
["bitfinex","SOLUSD",1744966154286,25.96439168,134.8,134.76,14.48]
["bitfinex","SOLUSD",1744966155586,0.96999998,134.75,134.74,34.1273]
["bitfinex","SOLUSD",1744966155800,0.96999998,134.75,134.74,48.6073]
["bitfinex","SOLUSD",1744966155971,0.96999998,134.75,134.74,56.02900105]
["bitfinex","SOLUSD",1744966161673,0.96999998,134.75,134.74,74.96297305]
["bitfinex","SOLUSD",1744966161878,0.96999998,134.75,134.74,48.96297305]
["bitfinex","SOLUSD",1744966165597,0.063,134.81,134.78,20.0]
["bitfinex","SOLUSD",1744966165802,0.063,134.81,134.8,46.0]
["bitfinex","SOLUSD",1744966167489,0.063,134.81,134.8,53.41839762]
["bitfinex","SOLUSD",1744966174810,0.063,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744966178106,0.063,134.81,134.79,14.56]
["bitfinex","SOLUSD",1744966180917,0.063,134.81,134.79,21.97881309]
["bitfinex","SOLUSD",1744966181217,0.063,134.81,134.79,14.56]
["bitfinex","SOLUSD",1744966196726,0.063,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966200456,7.48084734,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966201452,26.02546569,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966202679,7.48084734,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966205153,0.063,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966207976,0.063,134.81,134.77,21.96003374]
["bitfinex","SOLUSD",1744966209778,0.063,134.81,134.77,41.96003374]
["bitfinex","SOLUSD",1744966209960,0.063,134.81,134.78,1.5685]
["bitfinex","SOLUSD",1744966210770,0.063,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1744966211075,0.063,134.81,134.78,7.41929937]
["bitfinex","SOLUSD",1744966212672,0.063,134.81,134.77,67.95981953]
["bitfinex","SOLUSD",1744966212865,0.063,134.81,134.77,47.95981953]
["bitfinex","SOLUSD",1744966213067,0.063,134.81,134.77,40.54]
["bitfinex","SOLUSD",1744966213261,0.063,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966215181,7.48084734,134.81,134.77,14.54]
["bitfinex","SOLUSD",1744966215563,0.063,134.81,134.77,21.95991505]
["bitfinex","SOLUSD",1744966219083,0.063,134.81,134.77,41.95991505]
["bitfinex","SOLUSD",1744966219285,0.063,134.81,134.77,67.95991505]
["bitfinex","SOLUSD",1744966233406,0.063,134.81,134.77,40.54]
["bitfinex","SOLUSD",1744966235705,0.063,134.81,134.77,47.96000862]
["bitfinex","SOLUSD",1744966235897,0.063,134.81,134.77,46.92000863]
["bitfinex","SOLUSD",1744966237014,0.063,134.81,134.77,39.50000001]
["bitfinex","SOLUSD",1744966239612,18.996972,134.81,134.77,14.5]
["bitfinex","SOLUSD",1744966239910,18.933972,134.79,134.73,14.5]
["bitfinex","SOLUSD",1744966241914,18.933972,134.77,134.71,0.03]
["bitfinex","SOLUSD",1744966243812,7.42059958,134.76,134.71,0.03]
["bitfinex","SOLUSD",1744966247923,25.97209854,134.76,134.71,0.03]
["bitfinex","SOLUSD",1744966253319,25.97595368,134.74,134.71,0.03]
["bitfinex","SOLUSD",1744966253924,0.28432314,134.73,134.71,0.03]
["bitfinex","SOLUSD",1744966255326,7.70712599,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744966255526,26.35677485,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744966255722,0.28432314,134.7,134.69,0.03]
["bitfinex","SOLUSD",1744966255923,18.64964886,134.71,134.69,0.03]
["bitfinex","SOLUSD",1744966256121,25.97980997,134.72,134.69,0.03]
["bitfinex","SOLUSD",1744966256318,0.28432314,134.71,134.69,0.03]
["bitfinex","SOLUSD",1744966257729,7.70822811,134.7,134.69,0.03]
["bitfinex","SOLUSD",1744966258311,7.42390497,134.7,134.69,0.03]
["bitfinex","SOLUSD",1744966260335,26.35732587,134.71,134.69,0.03]
["bitfinex","SOLUSD",1744966262317,27.91402587,134.71,134.69,0.03]
["bitfinex","SOLUSD",1744966262517,46.47241054,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966263842,46.1880874,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966264230,0.14216157,134.7,134.68,0.03]
["bitfinex","SOLUSD",1744966264426,27.53843854,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966265128,18.933972,134.7,134.68,0.03]
["bitfinex","SOLUSD",1744966265443,7.42335387,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966265648,7.42225191,134.73,134.68,0.03]
["bitfinex","SOLUSD",1744966266439,25.97418027,134.75,134.68,0.03]
["bitfinex","SOLUSD",1744966267041,0.14216157,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966267440,0.28432314,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966267953,7.42225191,134.73,134.68,0.03]
["bitfinex","SOLUSD",1744966268246,0.28432314,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744966268545,0.28432314,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966268746,25.97788168,134.73,134.68,0.03]
["bitfinex","SOLUSD",1744966268946,0.28432314,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744966270237,18.55318256,134.75,134.68,0.03]
["bitfinex","SOLUSD",1744966270439,0.14216157,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966270829,26.11811525,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966272053,25.97595368,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966274052,7.42280285,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744966274247,0.28432314,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966276348,7.42390497,134.7,134.68,0.03]
["bitfinex","SOLUSD",1744966276542,7.42360742,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966276752,7.42225191,134.73,134.68,0.03]
["bitfinex","SOLUSD",1744966278650,7.70602419,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966279543,26.26027682,134.74,134.68,0.03]
["bitfinex","SOLUSD",1744966280647,0.28432314,134.72,134.68,0.03]
["bitfinex","SOLUSD",1744966282543,7.42335387,134.71,134.68,0.03]
["bitfinex","SOLUSD",1744966285047,0.28432314,134.7,134.68,0.03]
["bitfinex","SOLUSD",1744966286955,26.07410501,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744966288464,18.64964886,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744966288842,0.28432314,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744966289048,7.70933056,134.68,134.67,0.03]
["bitfinex","SOLUSD",1744966289439,0.28432314,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744966290562,1.84432314,134.66,134.63,0.03]
["bitfinex","SOLUSD",1744966291249,7.42666171,134.65,134.63,0.03]
["bitfinex","SOLUSD",1744966292764,18.933972,134.64,134.63,0.03]
["bitfinex","SOLUSD",1744966293459,26.3611853,134.64,134.63,0.03]
["bitfinex","SOLUSD",1744966293643,108.06528511,134.64,134.59,1.5214815]
["bitfinex","SOLUSD",1744966293846,114.70888511,134.64,134.59,1.5214815]
["bitfinex","SOLUSD",1744966294563,136.96888511,134.64,134.59,1.5214815]
["bitfinex","SOLUSD",1744966295153,0.28432314,134.6,134.52,16.1595]
["bitfinex","SOLUSD",1744966295388,26.00490377,134.59,134.52,16.1595]
["bitfinex","SOLUSD",1744966295857,18.933972,134.58,134.52,16.1595]
["bitfinex","SOLUSD",1744966297175,26.00490377,134.59,134.52,16.1595]
["bitfinex","SOLUSD",1744966298243,27.137572,134.58,134.49,0.03]
["bitfinex","SOLUSD",1744966298548,53.137572,134.58,134.49,7.46533433]
["bitfinex","SOLUSD",1744966298752,46.493972,134.58,134.49,33.46533433]
["bitfinex","SOLUSD",1744966298948,26.00490377,134.59,134.52,27.6395]
["bitfinex","SOLUSD",1744966302377,26.00490377,134.59,134.52,35.07333847]
["bitfinex","SOLUSD",1744966303059,7.4299725,134.59,134.53,21.129]
["bitfinex","SOLUSD",1744966303444,7.4299725,134.59,134.53,14.54]
["bitfinex","SOLUSD",1744966303853,26.00490377,134.59,134.53,14.54]
["bitfinex","SOLUSD",1744966304771,7.4299725,134.59,134.53,14.54]
["bitfinex","SOLUSD",1744966305162,7.42886858,134.61,134.53,21.97315183]
["bitfinex","SOLUSD",1744966305364,7.42886858,134.61,134.56,26.0]
["bitfinex","SOLUSD",1744966306468,20.597272,134.6,134.53,40.54]
["bitfinex","SOLUSD",1744966307059,20.597272,134.6,134.53,14.54]
["bitfinex","SOLUSD",1744966308077,18.933972,134.58,134.53,14.54]
["bitfinex","SOLUSD",1744966310179,7.43107676,134.57,134.53,14.54]
["bitfinex","SOLUSD",1744966312080,44.64908889,134.62,134.54,34.95472111]
["bitfinex","SOLUSD",1744966312278,7.42831674,134.62,134.54,61.07262111]
["bitfinex","SOLUSD",1744966316493,7.42831674,134.62,134.54,57.38231611]
["bitfinex","SOLUSD",1744966316677,25.99910859,134.62,134.54,57.38277824]
["bitfinex","SOLUSD",1744966318503,7.7914,134.75,134.55,26.574372]
["bitfinex","SOLUSD",1744966318795,7.42390497,134.7,134.64,26.0]
["bitfinex","SOLUSD",1744966318970,7.42390497,134.7,134.65,14.78]
["bitfinex","SOLUSD",1744966319986,0.063,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966320471,0.34732314,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966320870,7.48646802,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966321496,0.14216157,134.7,134.65,14.78]
["bitfinex","SOLUSD",1744966321693,7.70829494,134.7,134.65,14.78]
["bitfinex","SOLUSD",1744966323495,7.4865283,134.71,134.65,22.20652963]
["bitfinex","SOLUSD",1744966323802,0.063,134.71,134.65,22.20652963]
["bitfinex","SOLUSD",1744966325911,0.20516157,134.71,134.62,1.5225]
["bitfinex","SOLUSD",1744966326082,0.20516157,134.71,134.64,14.78]
["bitfinex","SOLUSD",1744966326880,0.063,134.71,134.64,14.78]
["bitfinex","SOLUSD",1744966327301,7.48635387,134.71,134.64,14.78]
["bitfinex","SOLUSD",1744966328592,7.48635387,134.71,134.64,22.20698941]
["bitfinex","SOLUSD",1744966329718,26.04473854,134.71,134.64,14.78]
["bitfinex","SOLUSD",1744966330008,18.933972,134.7,134.64,14.78]
["bitfinex","SOLUSD",1744966330513,7.48635387,134.71,134.64,22.20712016]
["bitfinex","SOLUSD",1744966331791,7.48635387,134.71,134.65,26.0]
["bitfinex","SOLUSD",1744966332113,0.063,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744966333418,0.063,134.71,134.67,33.42525744]
["bitfinex","SOLUSD",1744966334818,0.063,134.71,134.68,14.76]
["bitfinex","SOLUSD",1744966335811,0.063,134.71,134.68,22.18467563]
["bitfinex","SOLUSD",1744966336131,0.063,134.71,134.68,42.18467563]
["bitfinex","SOLUSD",1744966336616,0.063,134.71,134.68,43.81107563]
["bitfinex","SOLUSD",1744966337193,0.063,134.71,134.68,16.3864]
["bitfinex","SOLUSD",1744966337519,0.063,134.71,134.68,14.76]
["bitfinex","SOLUSD",1744966339314,0.063,134.71,134.64,6.445]
["bitfinex","SOLUSD",1744966339494,0.063,134.71,134.65,14.76]
["bitfinex","SOLUSD",1744966340515,26.04473854,134.71,134.65,14.76]
["bitfinex","SOLUSD",1744966344020,26.04473854,134.71,134.65,22.18660976]
["bitfinex","SOLUSD",1744966345619,26.04473854,134.71,134.65,14.76]
["bitfinex","SOLUSD",1744966346599,26.04473854,134.71,134.65,22.18659477]
["bitfinex","SOLUSD",1744966347413,26.04473854,134.71,134.65,14.76]
["bitfinex","SOLUSD",1744966357025,1.5794,134.69,134.65,14.76]
["bitfinex","SOLUSD",1744966358226,7.42555877,134.67,134.65,14.76]
["bitfinex","SOLUSD",1744966358613,25.9894557,134.67,134.61,14.9]
["bitfinex","SOLUSD",1744966361332,7.42555877,134.67,134.61,22.32880895]
["bitfinex","SOLUSD",1744966362429,7.42555877,134.67,134.61,14.9]
["bitfinex","SOLUSD",1744966362733,18.56389693,134.67,134.61,14.9]
["bitfinex","SOLUSD",1744966368343,7.42666171,134.65,134.59,26.0]
["bitfinex","SOLUSD",1744966368642,7.42666171,134.65,134.59,68.32981947]
["bitfinex","SOLUSD",1744966368807,7.42500742,134.68,134.6,1.5551]
["bitfinex","SOLUSD",1744966369426,7.42500742,134.68,134.61,20.0]
["bitfinex","SOLUSD",1744966370136,7.42500742,134.68,134.62,7.42831674]
["bitfinex","SOLUSD",1744966371538,25.98752598,134.68,134.61,27.42868668]
["bitfinex","SOLUSD",1744966372932,25.98752598,134.68,134.6,8.98438215]
["bitfinex","SOLUSD",1744966373634,25.98752598,134.68,134.61,14.9]
["bitfinex","SOLUSD",1744966378350,18.933972,134.67,134.57,26.445]
["bitfinex","SOLUSD",1744966378641,18.933972,134.67,134.58,14.78]
["bitfinex","SOLUSD",1744966379946,18.933972,134.65,134.58,14.78]
["bitfinex","SOLUSD",1744966381644,25.065772,134.65,134.58,14.78]
["bitfinex","SOLUSD",1744966381855,25.99524657,134.64,134.58,14.78]
["bitfinex","SOLUSD",1744966383137,27.51644657,134.64,134.58,14.78]
["bitfinex","SOLUSD",1744966384737,25.99524657,134.64,134.58,14.78]
["bitfinex","SOLUSD",1744966385955,7.4272133,134.64,134.58,42.21035022]
["bitfinex","SOLUSD",1744966386134,37.12503712,134.68,134.59,6.5979]
["bitfinex","SOLUSD",1744966386330,25.98775806,134.68,134.61,1.5551]
["bitfinex","SOLUSD",1744966387553,18.64964886,134.67,134.6,26.0]
["bitfinex","SOLUSD",1744966388053,18.64964886,134.67,134.59,14.78]
["bitfinex","SOLUSD",1744966388054,0.28432314,134.66,134.59,14.78]
["bitfinex","SOLUSD",1744966388852,25.99331599,134.65,134.59,14.78]
["bitfinex","SOLUSD",1744966389353,25.99331599,134.65,134.59,22.209942]
["bitfinex","SOLUSD",1744966389937,7.42666171,134.65,134.59,22.209942]
["bitfinex","SOLUSD",1744966391055,25.98952763,134.67,134.59,22.209942]
["bitfinex","SOLUSD",1744966391750,7.42555877,134.67,134.6,20.0]
["bitfinex","SOLUSD",1744966393048,7.42500742,134.68,134.61,7.42886858]
["bitfinex","SOLUSD",1744966393644,25.98752598,134.68,134.6,27.4291957]
["bitfinex","SOLUSD",1744966394862,25.98752598,134.68,134.61,22.20876568]
["bitfinex","SOLUSD",1744966396160,25.98752598,134.68,134.61,14.78]
["bitfinex","SOLUSD",1744966396862,25.98752598,134.68,134.61,22.20878264]
["bitfinex","SOLUSD",1744966397557,7.42500742,134.68,134.61,22.20878264]
["bitfinex","SOLUSD",1744966397749,7.42500742,134.68,134.61,28.70388264]
["bitfinex","SOLUSD",1744966398065,7.42445615,134.69,134.61,28.70388264]
["bitfinex","SOLUSD",1744966398552,7.42445615,134.69,134.62,46.0]
["bitfinex","SOLUSD",1744966399064,0.063,134.71,134.64,20.0]
["bitfinex","SOLUSD",1744966399361,7.48659285,134.71,134.64,20.0]
["bitfinex","SOLUSD",1744966400163,0.063,134.71,134.65,7.42666171]
["bitfinex","SOLUSD",1744966400484,0.063,134.71,134.66,14.78]
["bitfinex","SOLUSD",1744966401466,0.063,134.71,134.66,22.20607429]
["bitfinex","SOLUSD",1744966402761,0.063,134.71,134.66,14.78]
["bitfinex","SOLUSD",1744966404470,26.04473854,134.71,134.66,14.78]
["bitfinex","SOLUSD",1744966405567,26.04473854,134.71,134.64,20.0]
["bitfinex","SOLUSD",1744966405868,26.04473854,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966413474,7.48635387,134.71,134.65,22.2062598]
["bitfinex","SOLUSD",1744966413781,7.48635387,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966414080,0.063,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966415668,18.996972,134.71,134.65,14.78]
["bitfinex","SOLUSD",1744966417678,25.9836674,134.7,134.65,14.78]
["bitfinex","SOLUSD",1744966421470,27.6312674,134.7,134.65,14.78]
["bitfinex","SOLUSD",1744966422286,18.933972,134.69,134.65,14.78]
["bitfinex","SOLUSD",1744966423560,25.98752598,134.68,134.65,14.78]
["bitfinex","SOLUSD",1744966424083,25.98752598,134.68,134.62,14.72]
["bitfinex","SOLUSD",1744966426482,18.933972,134.67,134.6,16.2682]
["bitfinex","SOLUSD",1744966427871,18.933972,134.67,134.6,14.72]
["bitfinex","SOLUSD",1744966428074,18.933972,134.65,134.6,14.72]
["bitfinex","SOLUSD",1744966428478,18.933972,134.63,134.56,14.72]
["bitfinex","SOLUSD",1744966429692,25.99910859,134.62,134.56,14.72]
["bitfinex","SOLUSD",1744966432287,7.42831674,134.62,134.56,68.1513415]
["bitfinex","SOLUSD",1744966433401,18.568344,134.64,134.56,68.1513415]
["bitfinex","SOLUSD",1744966433782,7.42666171,134.65,134.58,20.0]
["bitfinex","SOLUSD",1744966434172,7.42666171,134.65,134.59,26.0]
["bitfinex","SOLUSD",1744966435092,25.99331599,134.65,134.57,1.5326]
["bitfinex","SOLUSD",1744966435282,18.933972,134.64,134.57,1.5326]
["bitfinex","SOLUSD",1744966435580,25.99717744,134.63,134.57,1.5326]
["bitfinex","SOLUSD",1744966437898,25.99717744,134.63,134.56,40.72]
["bitfinex","SOLUSD",1744966438084,25.99717744,134.63,134.56,48.1514169]
["bitfinex","SOLUSD",1744966440806,7.4272133,134.64,134.56,68.1514169]
["bitfinex","SOLUSD",1744966441470,7.4272133,134.64,134.58,20.0]
["bitfinex","SOLUSD",1744966442295,7.4261102,134.66,134.59,26.0]
["bitfinex","SOLUSD",1744966442497,7.4261102,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744966442801,7.4261102,134.66,134.61,40.68]
["bitfinex","SOLUSD",1744966443302,18.56485648,134.67,134.61,40.68]
["bitfinex","SOLUSD",1744966445303,25.99041525,134.67,134.61,40.68]
["bitfinex","SOLUSD",1744966448900,18.933972,134.66,134.61,14.68]
["bitfinex","SOLUSD",1744966449098,20.489572,134.66,134.61,14.68]
["bitfinex","SOLUSD",1744966449401,20.489572,134.66,134.57,26.0]
["bitfinex","SOLUSD",1744966449712,20.489572,134.66,134.53,3.71502823]
["bitfinex","SOLUSD",1744966449713,18.64964886,134.52,134.49,0.03]
["bitfinex","SOLUSD",1744966450000,44.933972,134.5,134.47,46.28774683]
["bitfinex","SOLUSD",1744966450205,18.933972,134.48,134.47,0.03]
["bitfinex","SOLUSD",1744966450688,26.37002197,134.48,134.47,0.03]
["bitfinex","SOLUSD",1744966451094,7.43604997,134.48,134.47,0.03]
["bitfinex","SOLUSD",1744966454000,7.43439149,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744966454503,26.02037022,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744966455114,18.58597873,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744966456213,26.01650188,134.53,134.47,0.03]
["bitfinex","SOLUSD",1744966457713,26.01650188,134.53,134.47,26.03]
["bitfinex","SOLUSD",1744966458693,26.01650188,134.53,134.47,40.73]
["bitfinex","SOLUSD",1744966459614,18.58321563,134.53,134.47,40.73]
["bitfinex","SOLUSD",1744966460811,7.43273375,134.54,134.47,40.73]
["bitfinex","SOLUSD",1744966461016,7.43273375,134.54,134.47,60.73]
["bitfinex","SOLUSD",1744966461602,18.58034548,134.56,134.47,68.16650488]
["bitfinex","SOLUSD",1744966462910,18.58034548,134.56,134.47,48.16650488]
["bitfinex","SOLUSD",1744966463113,7.43273375,134.54,134.47,40.73]
["bitfinex","SOLUSD",1744966464416,26.01456814,134.54,134.47,40.73]
["bitfinex","SOLUSD",1744966465099,18.64964886,134.53,134.47,14.73]
["bitfinex","SOLUSD",1744966465509,26.01456814,134.54,134.47,14.73]
["bitfinex","SOLUSD",1744966468305,18.64964886,134.53,134.47,14.73]
["bitfinex","SOLUSD",1744966468503,26.01843591,134.52,134.46,34.2027]
["bitfinex","SOLUSD",1744966469821,7.43383883,134.52,134.46,41.63978541]
["bitfinex","SOLUSD",1744966470524,7.43328625,134.53,134.46,41.63978541]
["bitfinex","SOLUSD",1744966471199,26.01650188,134.53,134.46,41.63978541]
["bitfinex","SOLUSD",1744966471623,26.01650188,134.53,134.46,34.2027]
["bitfinex","SOLUSD",1744966472222,26.01650188,134.53,134.46,41.63969748]
["bitfinex","SOLUSD",1744966472737,18.64964886,134.54,134.46,41.63969748]
["bitfinex","SOLUSD",1744966474325,18.64964886,134.54,134.46,34.2027]
["bitfinex","SOLUSD",1744966474524,19.59044133,134.54,134.46,34.2027]
["bitfinex","SOLUSD",1744966474826,26.30082502,134.53,134.46,0.03]
["bitfinex","SOLUSD",1744966475004,27.24161749,134.53,134.46,0.03]
["bitfinex","SOLUSD",1744966475211,49.65408292,134.53,134.46,0.03]
["bitfinex","SOLUSD",1744966475633,86.82051419,134.53,134.46,0.03]
["bitfinex","SOLUSD",1744966478125,18.64964886,134.52,134.46,0.03]
["bitfinex","SOLUSD",1744966479230,26.02037022,134.51,134.46,0.03]
["bitfinex","SOLUSD",1744966481225,44.66615074,134.53,134.46,0.03]
["bitfinex","SOLUSD",1744966483730,18.64964886,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744966484110,18.64964886,134.51,134.46,0.03]
["bitfinex","SOLUSD",1744966484312,44.64964886,134.51,134.46,0.03]
["bitfinex","SOLUSD",1744966485023,6.0248,134.52,134.46,0.03]
["bitfinex","SOLUSD",1744966485227,18.64964886,134.52,134.46,0.03]
["bitfinex","SOLUSD",1744966485817,26.02037022,134.51,134.46,0.03]
["bitfinex","SOLUSD",1744966486022,7.43439149,134.51,134.46,26.03]
["bitfinex","SOLUSD",1744966486328,7.43439149,134.51,134.46,27.6371]
["bitfinex","SOLUSD",1744966487023,18.58326871,134.53,134.46,27.6371]
["bitfinex","SOLUSD",1744966487024,26.01655496,134.53,134.46,27.6371]
["bitfinex","SOLUSD",1744966488036,26.01655496,134.53,134.46,35.07422284]
["bitfinex","SOLUSD",1744966488630,26.01655496,134.53,134.46,50.11422284]
["bitfinex","SOLUSD",1744966489241,26.01655496,134.53,134.46,42.6771]
["bitfinex","SOLUSD",1744966489438,18.64964886,134.52,134.46,41.07]
["bitfinex","SOLUSD",1744966491238,7.43439149,134.51,134.46,41.07]
["bitfinex","SOLUSD",1744966492839,26.02037022,134.51,134.46,41.07]
["bitfinex","SOLUSD",1744966493533,26.01650188,134.53,134.46,41.07]
["bitfinex","SOLUSD",1744966495138,44.933972,134.52,134.46,15.07]
["bitfinex","SOLUSD",1744966495542,18.64964886,134.5,134.46,15.07]
["bitfinex","SOLUSD",1744966496329,26.02037022,134.51,134.46,15.07]
["bitfinex","SOLUSD",1744966498543,18.64964886,134.5,134.46,15.07]
["bitfinex","SOLUSD",1744966499525,26.02037022,134.51,134.46,15.07]
["bitfinex","SOLUSD",1744966500250,7.43439149,134.51,134.46,15.07]
["bitfinex","SOLUSD",1744966500945,26.02037022,134.51,134.46,15.07]
["bitfinex","SOLUSD",1744966501844,37.54484857,134.51,134.46,15.07]
["bitfinex","SOLUSD",1744966503033,18.79181043,134.5,134.46,0.03]
["bitfinex","SOLUSD",1744966503740,7.43549706,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744966504254,26.02423971,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744966506031,11.52447835,134.48,134.46,0.03]
["bitfinex","SOLUSD",1744966506852,7.43660295,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744966507553,7.43633093,134.48,134.43,1.6071]
["bitfinex","SOLUSD",1744966510148,7.43633093,134.48,134.43,9.04589952]
["bitfinex","SOLUSD",1744966511357,7.43633093,134.48,134.43,1.6071]
["bitfinex","SOLUSD",1744966512569,26.02645585,134.48,134.43,1.6071]
["bitfinex","SOLUSD",1744966513257,26.02645585,134.48,134.42,41.2]
["bitfinex","SOLUSD",1744966513759,26.02645585,134.48,134.42,15.2]
["bitfinex","SOLUSD",1744966515064,7.43633093,134.48,134.42,22.63911865]
["bitfinex","SOLUSD",1744966515671,7.43633093,134.48,134.42,15.2]
["bitfinex","SOLUSD",1744966517066,7.43633093,134.48,134.42,22.63909222]
["bitfinex","SOLUSD",1744966517361,18.96080928,134.48,134.42,22.63909222]
["bitfinex","SOLUSD",1744966517956,18.96080928,134.48,134.42,15.2]
["bitfinex","SOLUSD",1744966518470,37.5509342,134.48,134.42,22.63935386]
["bitfinex","SOLUSD",1744966518881,37.5509342,134.48,134.42,15.2]
["bitfinex","SOLUSD",1744966519968,18.64964886,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966521669,7.43715603,134.46,134.42,15.2]
["bitfinex","SOLUSD",1744966522665,26.0300461,134.46,134.42,15.2]
["bitfinex","SOLUSD",1744966522850,7.43715603,134.46,134.42,15.2]
["bitfinex","SOLUSD",1744966526046,18.96126107,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966526350,18.96072285,134.48,134.42,22.63926944]
["bitfinex","SOLUSD",1744966527461,11.52447835,134.48,134.42,22.63926944]
["bitfinex","SOLUSD",1744966527656,11.52447835,134.48,134.42,42.63926944]
["bitfinex","SOLUSD",1744966527949,11.52447835,134.48,134.42,61.23769229]
["bitfinex","SOLUSD",1744966528250,11.52447835,134.48,134.42,42.63926944]
["bitfinex","SOLUSD",1744966528751,7.43574309,134.49,134.42,42.63926944]
["bitfinex","SOLUSD",1744966530453,26.02448574,134.49,134.42,22.63926944]
["bitfinex","SOLUSD",1744966531874,18.64964886,134.48,134.42,15.2]
["bitfinex","SOLUSD",1744966532578,7.43660295,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966536073,26.02811034,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966537081,7.43660295,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966537883,18.9610813,134.47,134.42,15.2]
["bitfinex","SOLUSD",1744966539287,18.64964886,134.46,134.42,15.2]
["bitfinex","SOLUSD",1744966539497,18.64964886,134.46,134.41,0.03]
["bitfinex","SOLUSD",1744966539681,20.31454886,134.46,134.41,0.03]
["bitfinex","SOLUSD",1744966539888,7.43770918,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966541600,26.03198214,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966544103,37.55646049,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966545701,18.96218753,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966546104,7.43770918,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966547299,18.96218753,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966547602,37.55646049,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966552589,7.43881574,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744966554694,26.08791128,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744966555301,18.64964886,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744966555900,18.933972,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744966556103,24.04533414,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744966556301,18.64964886,134.41,134.37,0.03]
["bitfinex","SOLUSD",1744966556605,0.28432314,134.41,134.37,0.03]
["bitfinex","SOLUSD",1744966556786,26.04166666,134.4,134.37,0.03]
["bitfinex","SOLUSD",1744966560197,18.64964886,134.39,134.37,0.03]
["bitfinex","SOLUSD",1744966560885,26.09123242,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744966562811,26.37555556,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744966562992,26.37555556,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966564512,26.09123242,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966564887,26.0,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966565093,44.64964886,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966565595,44.933972,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966566918,52.37555556,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966570026,54.00845556,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966570505,60.31925556,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966570699,72.72453008,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744966571323,18.64964886,134.33,134.31,0.03]
["bitfinex","SOLUSD",1744966571931,7.44490768,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744966573624,18.61011592,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744966574398,7.44324525,134.35,134.31,0.03]
["bitfinex","SOLUSD",1744966577720,26.28432314,134.37,134.31,26.03]
["bitfinex","SOLUSD",1744966577721,7.44213738,134.37,134.31,26.03]
["bitfinex","SOLUSD",1744966577913,7.44213738,134.37,134.33,1.584]
["bitfinex","SOLUSD",1744966578223,7.44213738,134.37,134.33,22.9943]
["bitfinex","SOLUSD",1744966578605,18.64964886,134.4,134.33,22.9943]
["bitfinex","SOLUSD",1744966578806,7.44102983,134.39,134.33,22.9943]
["bitfinex","SOLUSD",1744966579209,7.4407339,134.4,134.33,22.9943]
["bitfinex","SOLUSD",1744966579927,7.4407339,134.4,134.34,7.44379931]
["bitfinex","SOLUSD",1744966583029,7.43936914,134.42,134.34,7.44379931]
["bitfinex","SOLUSD",1744966583924,26.03619179,134.43,134.35,26.0]
["bitfinex","SOLUSD",1744966584132,26.03619179,134.43,134.36,7.44269127]
["bitfinex","SOLUSD",1744966586018,26.03619179,134.43,134.35,33.44299292]
["bitfinex","SOLUSD",1744966588150,7.43881574,134.43,134.35,33.44299292]
["bitfinex","SOLUSD",1744966589134,26.08791128,134.44,134.35,52.05110605]
["bitfinex","SOLUSD",1744966589429,7.43826242,134.44,134.35,72.05110605]
["bitfinex","SOLUSD",1744966590842,7.43826242,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1744966591138,7.43826242,134.44,134.38,15.18]
["bitfinex","SOLUSD",1744966591820,18.64964886,134.47,134.38,47.4516]
["bitfinex","SOLUSD",1744966592135,19.01321348,134.48,134.42,27.584]
["bitfinex","SOLUSD",1744966592443,19.01321348,134.48,134.43,15.14]
["bitfinex","SOLUSD",1744966592444,11.57688444,134.48,134.43,15.14]
["bitfinex","SOLUSD",1744966592749,11.57688444,134.48,134.43,21.4116]
["bitfinex","SOLUSD",1744966593038,11.57688444,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1744966593337,19.01296458,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1744966593640,7.43608014,134.48,134.43,28.85028512]
["bitfinex","SOLUSD",1744966594737,7.49849706,134.49,134.43,28.85028512]
["bitfinex","SOLUSD",1744966594931,0.063,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744966597348,0.063,134.49,134.43,15.14]
["bitfinex","SOLUSD",1744966599141,26.08723971,134.49,134.43,15.14]
["bitfinex","SOLUSD",1744966602354,0.063,134.49,134.43,22.57877282]
["bitfinex","SOLUSD",1744966604043,18.71264886,134.49,134.43,15.14]
["bitfinex","SOLUSD",1744966606036,26.02617489,134.48,134.43,15.14]
["bitfinex","SOLUSD",1744966606947,18.64964886,134.47,134.43,15.14]
["bitfinex","SOLUSD",1744966607548,18.64964886,134.47,134.39,22.9756]
["bitfinex","SOLUSD",1744966607760,0.28432314,134.46,134.39,16.704]
["bitfinex","SOLUSD",1744966607943,0.28432314,134.46,134.39,15.12]
["bitfinex","SOLUSD",1744966608263,26.03198214,134.45,134.39,15.12]
["bitfinex","SOLUSD",1744966611253,26.03198214,134.45,134.39,22.56096495]
["bitfinex","SOLUSD",1744966611569,44.67820785,134.47,134.39,22.56096495]
["bitfinex","SOLUSD",1744966613241,26.02855899,134.47,134.39,22.56096495]
["bitfinex","SOLUSD",1744966616567,26.02855899,134.47,134.39,15.12]
["bitfinex","SOLUSD",1744966616746,26.02855899,134.47,134.39,22.56094426]
["bitfinex","SOLUSD",1744966618466,52.77861043,134.48,134.39,22.56094426]
["bitfinex","SOLUSD",1744966618467,7.43770918,134.45,134.39,15.12]
["bitfinex","SOLUSD",1744966618961,26.03198214,134.45,134.39,15.12]
["bitfinex","SOLUSD",1744966620978,18.59427296,134.45,134.39,15.12]
["bitfinex","SOLUSD",1744966629085,26.03585509,134.43,134.39,15.12]
["bitfinex","SOLUSD",1744966630771,27.58605509,134.43,134.39,15.12]
["bitfinex","SOLUSD",1744966631274,18.64964886,134.42,134.39,15.12]
["bitfinex","SOLUSD",1744966631483,18.64964886,134.42,134.35,16.5691]
["bitfinex","SOLUSD",1744966633251,26.03972918,134.41,134.35,16.5691]
["bitfinex","SOLUSD",1744966635181,26.03972918,134.41,134.35,14.98]
["bitfinex","SOLUSD",1744966640171,7.43992262,134.41,134.35,22.42318862]
["bitfinex","SOLUSD",1744966641288,7.43936914,134.42,134.35,22.42318862]
["bitfinex","SOLUSD",1744966641665,11.57688444,134.43,134.38,26.0]
["bitfinex","SOLUSD",1744966641861,23.04895671,134.45,134.44,46.28432314]
["bitfinex","SOLUSD",1744966642166,23.04895671,134.45,134.44,40.98]
["bitfinex","SOLUSD",1744966642986,46.09791342,134.46,134.44,40.98]
["bitfinex","SOLUSD",1744966643494,46.09791342,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1744966643793,0.063,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1744966645986,0.063,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1744966646189,0.063,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744966647763,0.063,134.49,134.46,6.1502]
["bitfinex","SOLUSD",1744966647969,0.063,134.49,134.47,14.98]
["bitfinex","SOLUSD",1744966649694,0.063,134.49,134.48,6.09335822]
["bitfinex","SOLUSD",1744966653505,0.063,134.49,134.47,14.98]
["bitfinex","SOLUSD",1744966661227,0.063,134.49,134.44,34.98985561]
["bitfinex","SOLUSD",1744966661435,0.063,134.49,134.45,14.94]
["bitfinex","SOLUSD",1744966666029,0.063,134.49,134.45,7.43768595]
["bitfinex","SOLUSD",1744966666226,0.063,134.49,134.46,14.94]
["bitfinex","SOLUSD",1744966669332,0.063,134.49,134.44,34.98958658]
["bitfinex","SOLUSD",1744966669532,0.063,134.49,134.45,14.94]
["bitfinex","SOLUSD",1744966669707,0.063,134.49,134.45,22.37763068]
["bitfinex","SOLUSD",1744966676438,0.063,134.49,134.46,14.94]
["bitfinex","SOLUSD",1744966679747,0.063,134.49,134.44,14.94]
["bitfinex","SOLUSD",1744966680346,26.08723971,134.49,134.44,14.94]
["bitfinex","SOLUSD",1744966684430,7.49849706,134.49,134.44,14.94]
["bitfinex","SOLUSD",1744966684631,0.063,134.49,134.44,22.37813557]
["bitfinex","SOLUSD",1744966688042,0.063,134.49,134.44,14.94]
["bitfinex","SOLUSD",1744966690149,7.49849706,134.49,134.44,22.37821902]
["bitfinex","SOLUSD",1744966690774,7.49849706,134.49,134.44,14.94]
["bitfinex","SOLUSD",1744966694468,7.49849706,134.49,134.44,22.37811393]
["bitfinex","SOLUSD",1744966694648,0.063,134.49,134.44,22.37811393]
["bitfinex","SOLUSD",1744966694848,0.063,134.49,134.47,26.0]
["bitfinex","SOLUSD",1744966696470,0.063,134.49,134.47,33.43612754]
["bitfinex","SOLUSD",1744966697171,0.063,134.49,134.48,14.9]
["bitfinex","SOLUSD",1744966699661,0.063,134.49,134.48,22.33604997]
["bitfinex","SOLUSD",1744966702054,0.063,134.51,134.48,22.33604997]
["bitfinex","SOLUSD",1744966703283,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744966704082,0.063,134.51,134.5,33.43494423]
["bitfinex","SOLUSD",1744966705684,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744966709382,0.063,134.51,134.48,14.9]
["bitfinex","SOLUSD",1744966710387,0.063,134.51,134.48,22.3360267]
["bitfinex","SOLUSD",1744966710760,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744966719085,0.063,134.51,134.5,33.43494423]
["bitfinex","SOLUSD",1744966719275,0.063,134.52,134.5,33.43494423]
["bitfinex","SOLUSD",1744966722589,0.063,134.52,134.51,14.76]
["bitfinex","SOLUSD",1744966723570,0.063,134.52,134.51,22.19439149]
["bitfinex","SOLUSD",1744966730704,0.063,134.53,134.51,22.19439149]
["bitfinex","SOLUSD",1744966733211,0.063,134.53,134.5,33.43465441]
["bitfinex","SOLUSD",1744966733381,0.063,134.53,134.52,40.76]
["bitfinex","SOLUSD",1744966747688,0.063,134.53,134.52,14.76]
["bitfinex","SOLUSD",1744966760524,0.063,134.53,134.52,22.19383883]
["bitfinex","SOLUSD",1744966763725,0.063,134.53,134.52,14.76]
["bitfinex","SOLUSD",1744966771536,0.063,134.53,134.52,22.19383883]
["bitfinex","SOLUSD",1744966773336,0.063,134.55,134.52,22.19383883]
["bitfinex","SOLUSD",1744966774544,0.063,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744966776341,0.063,134.57,134.54,33.43245512]
["bitfinex","SOLUSD",1744966777335,0.063,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744966777542,0.063,134.57,134.54,33.43262003]
["bitfinex","SOLUSD",1744966783426,0.063,134.57,134.55,27.43200919]
["bitfinex","SOLUSD",1744966783628,0.063,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744966790424,0.063,134.57,134.56,33.43162901]
["bitfinex","SOLUSD",1744966794053,0.063,134.57,134.56,48.01162901]
["bitfinex","SOLUSD",1744966797259,0.063,134.57,134.56,40.58]
["bitfinex","SOLUSD",1744966797641,0.063,134.57,134.56,48.01162901]
["bitfinex","SOLUSD",1744966798638,0.063,134.59,134.57,20.0]
["bitfinex","SOLUSD",1744966798838,0.063,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744966800562,0.063,134.61,134.6,33.4294205]
["bitfinex","SOLUSD",1744966800950,0.063,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744966804570,0.063,134.61,134.59,7.42991282]
["bitfinex","SOLUSD",1744966804868,0.063,134.61,134.59,33.42991282]
["bitfinex","SOLUSD",1744966806680,0.063,134.61,134.59,26.0]
["bitfinex","SOLUSD",1744966809247,0.063,134.61,134.56,16.76017718]
["bitfinex","SOLUSD",1744966809571,0.063,134.61,134.57,60.54]
["bitfinex","SOLUSD",1744966811273,0.063,134.61,134.57,67.97079172]
["bitfinex","SOLUSD",1744966813972,0.063,134.61,134.57,60.54]
["bitfinex","SOLUSD",1744966814663,0.063,134.61,134.57,40.54]
["bitfinex","SOLUSD",1744966814664,1.6985,134.61,134.57,40.54]
["bitfinex","SOLUSD",1744966816077,7.4294205,134.6,134.57,40.54]
["bitfinex","SOLUSD",1744966817177,7.4294205,134.6,134.57,14.54]
["bitfinex","SOLUSD",1744966818065,26.00297176,134.6,134.57,14.54]
["bitfinex","SOLUSD",1744966818267,32.52457176,134.6,134.57,14.54]
["bitfinex","SOLUSD",1744966818775,18.64964886,134.59,134.54,231.5]
["bitfinex","SOLUSD",1744966819079,18.64964886,134.59,134.53,14.54]
["bitfinex","SOLUSD",1744966819476,18.64964886,134.57,134.51,0.03]
["bitfinex","SOLUSD",1744966820180,7.43162901,134.56,134.51,26.03]
["bitfinex","SOLUSD",1744966822277,13.95322901,134.56,134.51,26.03]
["bitfinex","SOLUSD",1744966823479,32.53230154,134.56,134.51,0.03]
["bitfinex","SOLUSD",1744966823679,0.28432314,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744966823880,18.64964886,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744966824994,7.43383883,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744966827280,26.08348769,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744966828172,32.19258769,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744966828381,32.47691083,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744966831799,32.19258769,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744966831999,7.43383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744966837103,7.71816197,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744966841485,26.36781083,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744966844206,0.28432314,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744966845104,26.36891623,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744966845298,0.28432314,134.48,134.45,0.03]
["bitfinex","SOLUSD",1744966846604,7.43660295,134.47,134.45,0.03]
["bitfinex","SOLUSD",1744966846807,18.64964886,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744966847007,7.43660295,134.47,134.45,0.03]
["bitfinex","SOLUSD",1744966850713,18.64964886,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744966851717,7.43715603,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744966853920,0.28432314,134.47,134.45,0.03]
["bitfinex","SOLUSD",1744966855520,7.43715603,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744966859222,7.72147917,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744966867340,7.72147917,134.46,134.41,0.03]
["bitfinex","SOLUSD",1744966867341,18.933972,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744966868927,7.72258556,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744966870933,7.43826242,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744966871233,18.59006108,134.49,134.43,14.57]
["bitfinex","SOLUSD",1744966871533,18.59006108,134.49,134.43,16.1286]
["bitfinex","SOLUSD",1744966872340,26.02555814,134.49,134.43,16.1286]
["bitfinex","SOLUSD",1744966873733,18.64964886,134.48,134.43,16.1286]
["bitfinex","SOLUSD",1744966874920,18.64964886,134.48,134.43,11.13362713]
["bitfinex","SOLUSD",1744966875511,7.43660295,134.47,134.43,11.13362713]
["bitfinex","SOLUSD",1744966877536,26.30662796,134.5,134.43,11.13362713]
["bitfinex","SOLUSD",1744966877714,18.64964886,134.49,134.43,11.13362713]
["bitfinex","SOLUSD",1744966879838,7.43604997,134.48,134.43,11.13362713]
["bitfinex","SOLUSD",1744966882026,26.02617489,134.48,134.43,11.13362713]
["bitfinex","SOLUSD",1744966886137,26.02280232,134.5,134.43,18.57232578]
["bitfinex","SOLUSD",1744966886641,7.43494423,134.5,134.43,38.57232578]
["bitfinex","SOLUSD",1744966887041,7.43464056,134.51,134.46,32.007]
["bitfinex","SOLUSD",1744966887249,0.063,134.52,134.47,1.5197]
["bitfinex","SOLUSD",1744966887747,0.063,134.52,134.48,14.52]
["bitfinex","SOLUSD",1744966888549,0.063,134.52,134.48,21.95585322]
["bitfinex","SOLUSD",1744966888722,0.063,134.52,134.48,14.52]
["bitfinex","SOLUSD",1744966890448,7.49683883,134.52,134.48,13.678801]
["bitfinex","SOLUSD",1744966891650,26.08143591,134.52,134.48,13.678801]
["bitfinex","SOLUSD",1744966895250,7.43494423,134.5,134.48,13.678801]
["bitfinex","SOLUSD",1744966896232,7.43494423,134.5,134.43,1.5197]
["bitfinex","SOLUSD",1744966896233,18.64964886,134.49,134.43,1.5197]
["bitfinex","SOLUSD",1744966896450,18.64964886,134.49,134.43,27.5197]
["bitfinex","SOLUSD",1744966897233,7.43604997,134.48,134.43,27.5197]
["bitfinex","SOLUSD",1744966900260,26.02513826,134.49,134.43,34.95848378]
["bitfinex","SOLUSD",1744966900645,26.02513826,134.49,134.43,27.5197]
["bitfinex","SOLUSD",1744966900959,18.64964886,134.48,134.43,1.5197]
["bitfinex","SOLUSD",1744966901146,18.64964886,134.48,134.42,14.55]
["bitfinex","SOLUSD",1744966902248,26.02811034,134.47,134.42,14.55]
["bitfinex","SOLUSD",1744966903471,7.43549706,134.49,134.43,54.95851403]
["bitfinex","SOLUSD",1744966903667,7.43549706,134.49,134.44,6.007]
["bitfinex","SOLUSD",1744966906389,26.02046513,134.51,134.44,6.007]
["bitfinex","SOLUSD",1744966906757,26.02046513,134.51,134.44,13.44522914]
["bitfinex","SOLUSD",1744966907077,7.43439149,134.51,134.44,13.44522914]
["bitfinex","SOLUSD",1744966909069,7.49683883,134.52,134.44,13.44522914]
["bitfinex","SOLUSD",1744966911576,7.49683883,134.52,134.44,32.04088519]
["bitfinex","SOLUSD",1744966912079,0.063,134.52,134.47,26.0]
["bitfinex","SOLUSD",1744966912382,0.063,134.52,134.47,40.48]
["bitfinex","SOLUSD",1744966914182,0.063,134.52,134.47,47.91625014]
["bitfinex","SOLUSD",1744966916973,0.063,134.52,134.47,40.48]
["bitfinex","SOLUSD",1744966917779,0.063,134.52,134.47,14.48]
["bitfinex","SOLUSD",1744966917973,18.996972,134.52,134.47,14.48]
["bitfinex","SOLUSD",1744966918190,26.732372,134.52,134.43,41.9997]
["bitfinex","SOLUSD",1744966918892,18.933972,134.5,134.43,41.9997]
["bitfinex","SOLUSD",1744966920282,26.02423971,134.49,134.43,41.9997]
["bitfinex","SOLUSD",1744966921090,26.02423971,134.49,134.43,40.48]
["bitfinex","SOLUSD",1744966921293,26.02423971,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966921799,18.933972,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966922166,26.02423971,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966928993,18.933972,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966929197,18.59012492,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966929495,7.43549706,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966929991,7.43549706,134.49,134.43,21.9187167]
["bitfinex","SOLUSD",1744966930192,7.43549706,134.49,134.43,41.9187167]
["bitfinex","SOLUSD",1744966930689,7.43549706,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744966931296,18.58781026,134.5,134.44,33.4381055]
["bitfinex","SOLUSD",1744966931689,7.43439149,134.51,134.44,33.4381055]
["bitfinex","SOLUSD",1744966931871,7.43439149,134.51,134.45,1.5322]
["bitfinex","SOLUSD",1744966937499,7.43439149,134.51,134.45,8.96983754]
["bitfinex","SOLUSD",1744966937904,7.43439149,134.51,134.45,1.5322]
["bitfinex","SOLUSD",1744966938998,7.43439149,134.51,134.45,28.96986492]
["bitfinex","SOLUSD",1744966939698,18.64774867,134.52,134.45,28.96986492]
["bitfinex","SOLUSD",1744966939892,18.64774867,134.52,134.45,21.5322]
["bitfinex","SOLUSD",1744966940205,18.64774867,134.52,134.44,26.0]
["bitfinex","SOLUSD",1744966940706,18.933972,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966941692,26.02617489,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966942888,7.43604997,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966944302,7.43549706,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966944506,26.02423971,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966944679,7.43549706,134.49,134.43,47.918815]
["bitfinex","SOLUSD",1744966944884,7.43519596,134.5,134.44,1.55]
["bitfinex","SOLUSD",1744966945499,7.43519596,134.5,134.46,26.0]
["bitfinex","SOLUSD",1744966945710,7.43460111,134.51,134.46,32.36]
["bitfinex","SOLUSD",1744966946500,0.063,134.52,134.46,39.79680812]
["bitfinex","SOLUSD",1744966951707,0.063,134.52,134.47,14.54]
["bitfinex","SOLUSD",1744966954315,0.063,134.52,134.47,41.97642264]
["bitfinex","SOLUSD",1744966954711,0.063,134.52,134.5,20.0]
["bitfinex","SOLUSD",1744966955305,0.063,134.52,134.49,26.0]
["bitfinex","SOLUSD",1744966955616,0.063,134.52,134.47,40.54]
["bitfinex","SOLUSD",1744966956119,0.063,134.52,134.47,47.97659573]
["bitfinex","SOLUSD",1744966959136,0.063,134.52,134.48,20.0]
["bitfinex","SOLUSD",1744966960525,0.063,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1744966962027,0.063,134.52,134.48,27.43586576]
["bitfinex","SOLUSD",1744966962225,0.063,134.52,134.48,20.0]
["bitfinex","SOLUSD",1744966962444,0.063,134.52,134.48,27.43603809]
["bitfinex","SOLUSD",1744966976870,0.063,134.52,134.49,14.54]
["bitfinex","SOLUSD",1744966981354,0.063,134.52,134.48,27.43595447]
["bitfinex","SOLUSD",1744966981355,0.063,134.52,134.46,20.0]
["bitfinex","SOLUSD",1744966981574,0.063,134.52,134.47,14.54]
["bitfinex","SOLUSD",1744966981783,0.063,134.52,134.47,40.54]
["bitfinex","SOLUSD",1744966982478,7.49683883,134.52,134.47,40.54]
["bitfinex","SOLUSD",1744966982977,7.49683883,134.52,134.47,47.97656723]
["bitfinex","SOLUSD",1744966983773,7.49683883,134.52,134.47,40.54]
["bitfinex","SOLUSD",1744966985767,7.49683883,134.52,134.47,47.97657925]
["bitfinex","SOLUSD",1744966988360,7.49683883,134.52,134.48,14.54]
["bitfinex","SOLUSD",1744966993284,25.342672,134.51,134.43,14.48]
["bitfinex","SOLUSD",1744966994070,26.02230482,134.5,134.43,14.48]
["bitfinex","SOLUSD",1744966996181,20.483272,134.49,134.43,14.48]
["bitfinex","SOLUSD",1744966997059,6.4087,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744966997263,6.4087,134.48,134.42,0.03]
["bitfinex","SOLUSD",1744966998385,18.933972,134.46,134.42,0.03]
["bitfinex","SOLUSD",1744966998785,26.02811034,134.47,134.42,0.03]
["bitfinex","SOLUSD",1744967012704,18.933972,134.46,134.42,0.03]
["bitfinex","SOLUSD",1744967013880,26.03198214,134.45,134.42,0.03]
["bitfinex","SOLUSD",1744967014090,7.43604997,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744967014293,7.43439149,134.51,134.45,14.5]
["bitfinex","SOLUSD",1744967014483,7.43439149,134.51,134.45,34.5]
["bitfinex","SOLUSD",1744967014683,7.49711189,134.52,134.45,34.5]
["bitfinex","SOLUSD",1744967015890,0.063,134.52,134.46,7.43715603]
["bitfinex","SOLUSD",1744967017208,0.063,134.52,134.45,41.93743867]
["bitfinex","SOLUSD",1744967017380,0.063,134.52,134.45,34.5]
["bitfinex","SOLUSD",1744967017585,0.063,134.52,134.45,41.93751317]
["bitfinex","SOLUSD",1744967021203,0.063,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744967022920,0.063,134.52,134.49,20.0]
["bitfinex","SOLUSD",1744967023096,0.063,134.52,134.5,14.6]
["bitfinex","SOLUSD",1744967023818,0.063,134.52,134.5,22.03468366]
["bitfinex","SOLUSD",1744967024519,0.063,134.52,134.5,14.6]
["bitfinex","SOLUSD",1744967034031,0.063,134.52,134.5,22.03485503]
["bitfinex","SOLUSD",1744967034327,0.063,134.52,134.5,14.6]
["bitfinex","SOLUSD",1744967041227,0.063,134.52,134.49,14.6]
["bitfinex","SOLUSD",1744967043537,0.063,134.52,134.49,22.03537428]
["bitfinex","SOLUSD",1744967044815,0.063,134.52,134.49,42.03537428]
["bitfinex","SOLUSD",1744967048345,0.063,134.52,134.49,48.36827428]
["bitfinex","SOLUSD",1744967060240,0.063,134.52,134.51,46.0]
["bitfinex","SOLUSD",1744967061444,0.063,134.52,134.51,53.43439149]
["bitfinex","SOLUSD",1744967064835,0.063,134.52,134.49,39.52164265]
["bitfinex","SOLUSD",1744967064836,0.063,134.52,134.49,22.03525948]
["bitfinex","SOLUSD",1744967065037,0.063,134.52,134.49,14.6]
["bitfinex","SOLUSD",1744967065451,0.063,134.52,134.49,40.6]
["bitfinex","SOLUSD",1744967065833,0.063,134.52,134.49,14.6]
["bitfinex","SOLUSD",1744967069056,0.063,134.52,134.48,33.43595846]
["bitfinex","SOLUSD",1744967069241,0.063,134.52,134.49,14.54]
["bitfinex","SOLUSD",1744967076366,0.063,134.52,134.48,33.43595846]
["bitfinex","SOLUSD",1744967076367,0.063,134.52,134.47,14.54]
["bitfinex","SOLUSD",1744967079242,0.063,134.52,134.47,41.97621144]
["bitfinex","SOLUSD",1744967079444,0.063,134.52,134.5,26.0]
["bitfinex","SOLUSD",1744967081264,0.063,134.53,134.51,20.0]
["bitfinex","SOLUSD",1744967081568,0.063,134.53,134.52,14.54]
["bitfinex","SOLUSD",1744967082656,0.063,134.54,134.53,20.0]
["bitfinex","SOLUSD",1744967082864,0.063,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744967084968,0.063,134.55,134.54,33.43273375]
["bitfinex","SOLUSD",1744967086165,0.063,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744967088371,0.063,134.55,134.54,33.43273375]
["bitfinex","SOLUSD",1744967093073,0.063,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744967093269,0.063,134.58,134.57,40.52]
["bitfinex","SOLUSD",1744967096174,0.063,134.58,134.57,67.95107676]
["bitfinex","SOLUSD",1744967102979,0.063,134.58,134.57,60.52]
["bitfinex","SOLUSD",1744967103177,0.063,134.58,134.57,40.52]
["bitfinex","SOLUSD",1744967108358,0.063,134.58,134.54,10.59942]
["bitfinex","SOLUSD",1744967108559,0.063,134.58,134.56,26.0]
["bitfinex","SOLUSD",1744967108754,0.063,134.58,134.53,14.52]
["bitfinex","SOLUSD",1744967108959,0.063,134.58,134.53,40.52]
["bitfinex","SOLUSD",1744967110379,7.49352459,134.58,134.53,40.52]
["bitfinex","SOLUSD",1744967110969,7.49352459,134.58,134.53,67.95317083]
["bitfinex","SOLUSD",1744967128267,7.49352459,134.58,134.53,41.95317083]
["bitfinex","SOLUSD",1744967129287,0.063,134.58,134.54,26.0]
["bitfinex","SOLUSD",1744967129479,0.063,134.58,134.55,20.0]
["bitfinex","SOLUSD",1744967130194,0.063,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744967130396,0.063,134.58,134.57,46.0]
["bitfinex","SOLUSD",1744967131368,0.063,134.58,134.57,53.43107676]
["bitfinex","SOLUSD",1744967132882,0.063,134.58,134.57,72.36504876]
["bitfinex","SOLUSD",1744967133084,0.063,134.58,134.57,53.43107676]
["bitfinex","SOLUSD",1744967133988,0.063,134.58,134.57,72.36504876]
["bitfinex","SOLUSD",1744967135384,0.063,134.58,134.57,53.43107676]
["bitfinex","SOLUSD",1744967135985,0.063,134.58,134.57,46.0]
["bitfinex","SOLUSD",1744967136175,0.063,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744967137087,0.063,134.58,134.57,53.43107676]
["bitfinex","SOLUSD",1744967143198,0.063,134.61,134.59,20.0]
["bitfinex","SOLUSD",1744967143499,0.063,134.61,134.6,14.52]
["bitfinex","SOLUSD",1744967149086,0.063,134.61,134.6,21.9494205]
["bitfinex","SOLUSD",1744967149299,0.063,134.61,134.6,14.52]
["bitfinex","SOLUSD",1744967163737,0.063,134.61,134.6,21.9494205]
["bitfinex","SOLUSD",1744967164115,0.063,134.61,134.6,14.52]
["bitfinex","SOLUSD",1744967167437,0.063,134.61,134.55,27.4319059]
["bitfinex","SOLUSD",1744967167740,7.4294205,134.6,134.56,40.5]
["bitfinex","SOLUSD",1744967168620,26.00297176,134.6,134.54,231.46]
["bitfinex","SOLUSD",1744967168818,26.00297176,134.6,134.55,14.5]
["bitfinex","SOLUSD",1744967169850,1.5938,134.58,134.52,0.03]
["bitfinex","SOLUSD",1744967171339,1.5938,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744967171841,7.43328625,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744967173619,7.43289505,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744967173943,7.43240548,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744967174624,18.64964886,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744967174823,1.5938,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744967175851,9.02708625,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744967179624,53.96105825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967179830,60.38995825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967183555,34.38995825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967184063,15.45598625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967184255,9.02708625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967184455,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967185335,26.0126347,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967186041,18.933972,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967187963,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967189863,26.36725825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967192965,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967194467,26.0126347,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967195838,7.43218134,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967197470,26.00899716,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1744967198546,18.933972,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1744967200165,26.0126347,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967203569,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967206285,26.36670575,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967206681,7.43273375,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967208468,18.58045336,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967217762,18.933972,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967218784,18.58045336,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967220110,26.0126347,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967226297,18.933972,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967226698,26.0126347,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744967228885,18.933972,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744967230007,7.43328625,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967230201,26.36725825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967230595,27.95325825,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744967231411,18.933972,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744967231586,44.933972,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744967231786,51.330172,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744967231983,18.933972,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744967232407,18.933972,134.48,134.46,0.03]
["bitfinex","SOLUSD",1744967232408,18.933972,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744967233605,26.0,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744967234311,33.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744967241394,18.933972,134.46,134.44,1e-08]
["bitfinex","SOLUSD",1744967242812,52.02811034,134.47,134.44,1e-08]
["bitfinex","SOLUSD",1744967242813,26.02811034,134.47,134.44,1e-08]
["bitfinex","SOLUSD",1744967243214,7.43383883,134.52,134.44,1e-08]
["bitfinex","SOLUSD",1744967243702,7.43383883,134.52,134.46,26.0]
["bitfinex","SOLUSD",1744967244017,7.43383883,134.52,134.47,14.52]
["bitfinex","SOLUSD",1744967244217,7.43383883,134.52,134.48,1.6373]
["bitfinex","SOLUSD",1744967245422,18.58076561,134.55,134.49,6.4802]
["bitfinex","SOLUSD",1744967247720,26.01294695,134.55,134.49,6.4802]
["bitfinex","SOLUSD",1744967254532,7.49260697,134.6,134.54,20.0]
["bitfinex","SOLUSD",1744967254715,7.49260697,134.6,134.55,14.5]
["bitfinex","SOLUSD",1744967255031,7.49260697,134.6,134.55,20.9042]
["bitfinex","SOLUSD",1744967255612,0.063,134.6,134.55,20.9042]
["bitfinex","SOLUSD",1744967256529,0.063,134.6,134.55,28.33626366]
["bitfinex","SOLUSD",1744967256907,0.063,134.6,134.56,47.6246]
["bitfinex","SOLUSD",1744967257807,0.063,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1744967260909,0.063,134.6,134.56,47.6246]
["bitfinex","SOLUSD",1744967261113,0.063,134.6,134.57,14.5]
["bitfinex","SOLUSD",1744967270941,18.71264886,134.6,134.54,26.0]
["bitfinex","SOLUSD",1744967271129,18.71264886,134.6,134.55,14.58]
["bitfinex","SOLUSD",1744967273145,0.34732314,134.6,134.55,14.58]
["bitfinex","SOLUSD",1744967273447,18.64964886,134.58,134.52,42.2046]
["bitfinex","SOLUSD",1744967274233,18.64964886,134.58,134.52,40.58]
["bitfinex","SOLUSD",1744967274447,18.64964886,134.58,134.5,20.0]
["bitfinex","SOLUSD",1744967274628,18.64964886,134.58,134.51,14.58]
["bitfinex","SOLUSD",1744967275444,26.00876866,134.57,134.51,14.58]
["bitfinex","SOLUSD",1744967279629,18.64964886,134.56,134.51,14.58]
["bitfinex","SOLUSD",1744967280851,27.64136866,134.57,134.51,14.58]
["bitfinex","SOLUSD",1744967286654,18.79181043,134.56,134.51,14.58]
["bitfinex","SOLUSD",1744967286853,26.0126347,134.55,134.49,16.2046]
["bitfinex","SOLUSD",1744967288738,18.58045336,134.55,134.49,23.63988942]
["bitfinex","SOLUSD",1744967289042,7.43162901,134.56,134.5,46.0]
["bitfinex","SOLUSD",1744967290549,26.00525826,134.59,134.51,7.43439149]
["bitfinex","SOLUSD",1744967291956,26.00525826,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1744967292165,26.00525826,134.59,134.54,14.58]
["bitfinex","SOLUSD",1744967297862,18.64964886,134.58,134.54,14.58]
["bitfinex","SOLUSD",1744967299466,7.43107676,134.57,134.54,14.58]
["bitfinex","SOLUSD",1744967301667,26.00796189,134.58,134.54,14.58]
["bitfinex","SOLUSD",1744967308346,18.64964886,134.57,134.5,46.0]
["bitfinex","SOLUSD",1744967308543,18.64964886,134.57,134.51,14.54]
["bitfinex","SOLUSD",1744967309951,26.00796189,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967310869,26.00796189,134.58,134.51,21.97429292]
["bitfinex","SOLUSD",1744967312668,26.00796189,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967316483,18.64964886,134.57,134.51,14.54]
["bitfinex","SOLUSD",1744967316972,26.01070154,134.56,134.51,14.54]
["bitfinex","SOLUSD",1744967318874,26.00683607,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967319083,26.00683607,134.58,134.51,21.97437431]
["bitfinex","SOLUSD",1744967319986,7.43052459,134.58,134.52,20.0]
["bitfinex","SOLUSD",1744967320168,7.43052459,134.58,134.51,21.97437431]
["bitfinex","SOLUSD",1744967320169,26.00683607,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967321087,18.57631148,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967321581,18.57631148,134.58,134.51,21.97425385]
["bitfinex","SOLUSD",1744967322963,18.57631148,134.58,134.52,20.0]
["bitfinex","SOLUSD",1744967324073,18.57631148,134.58,134.51,14.54]
["bitfinex","SOLUSD",1744967326196,18.57631148,134.58,134.52,14.54]
["bitfinex","SOLUSD",1744967328991,1.6326,134.56,134.48,46.0]
["bitfinex","SOLUSD",1744967329160,18.64964886,134.55,134.48,14.54]
["bitfinex","SOLUSD",1744967330159,26.01456814,134.54,134.48,14.54]
["bitfinex","SOLUSD",1744967331357,18.64964886,134.53,134.48,14.54]
["bitfinex","SOLUSD",1744967331980,0.28432314,134.52,134.48,14.54]
["bitfinex","SOLUSD",1744967333476,26.02037022,134.51,134.48,14.54]
["bitfinex","SOLUSD",1744967341293,18.64964886,134.5,134.48,14.54]
["bitfinex","SOLUSD",1744967341493,18.64964886,134.5,134.44,40.52000001]
["bitfinex","SOLUSD",1744967342386,7.43549706,134.49,134.44,40.52000001]
["bitfinex","SOLUSD",1744967346496,26.02423971,134.49,134.44,40.52000001]
["bitfinex","SOLUSD",1744967346689,26.02423971,134.49,134.44,14.52000001]
["bitfinex","SOLUSD",1744967348395,7.43549706,134.49,134.44,21.9581647]
["bitfinex","SOLUSD",1744967348992,7.43494423,134.5,134.44,14.52000001]
["bitfinex","SOLUSD",1744967349175,44.67195368,134.5,134.44,14.52000001]
["bitfinex","SOLUSD",1744967349375,26.02230482,134.5,134.44,14.52000001]
["bitfinex","SOLUSD",1744967350391,26.02230482,134.5,134.45,20.0]
["bitfinex","SOLUSD",1744967350392,7.43494423,134.5,134.45,20.0]
["bitfinex","SOLUSD",1744967351175,26.01872029,134.52,134.45,20.0]
["bitfinex","SOLUSD",1744967352371,26.01872029,134.52,134.45,27.43768755]
["bitfinex","SOLUSD",1744967353397,7.43383883,134.52,134.45,53.43768755]
["bitfinex","SOLUSD",1744967353599,18.996972,134.55,134.5,20.0]
["bitfinex","SOLUSD",1744967353600,7.49546572,134.55,134.5,20.0]
["bitfinex","SOLUSD",1744967353900,0.063,134.55,134.51,14.52]
["bitfinex","SOLUSD",1744967354083,0.063,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744967355401,0.063,134.55,134.52,33.43365936]
["bitfinex","SOLUSD",1744967356403,0.063,134.55,134.52,53.43365936]
["bitfinex","SOLUSD",1744967365102,0.063,134.55,134.53,14.46]
["bitfinex","SOLUSD",1744967367392,0.063,134.55,134.54,20.0]
["bitfinex","SOLUSD",1744967368611,0.063,134.55,134.54,27.43273375]
["bitfinex","SOLUSD",1744967372717,0.063,134.55,134.54,34.46]
["bitfinex","SOLUSD",1744967378823,0.063,134.55,134.54,41.89273375]
["bitfinex","SOLUSD",1744967379204,0.063,134.55,134.54,34.46]
["bitfinex","SOLUSD",1744967379521,0.063,134.55,134.54,14.46]
["bitfinex","SOLUSD",1744967381424,0.063,134.55,134.52,46.0]
["bitfinex","SOLUSD",1744967381621,0.063,134.55,134.52,40.46]
["bitfinex","SOLUSD",1744967385727,0.063,134.55,134.52,67.8937012]
["bitfinex","SOLUSD",1744967386233,0.063,134.55,134.54,20.0]
["bitfinex","SOLUSD",1744967388142,0.063,134.55,134.54,27.43273375]
["bitfinex","SOLUSD",1744967388631,0.063,134.55,134.54,53.43273375]
["bitfinex","SOLUSD",1744967389837,0.063,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744967390135,0.063,134.55,134.54,40.46]
["bitfinex","SOLUSD",1744967395827,0.063,134.55,134.54,67.89273375]
["bitfinex","SOLUSD",1744967396933,0.063,134.55,134.54,86.82670575]
["bitfinex","SOLUSD",1744967400313,0.063,134.55,134.51,30.51448799]
["bitfinex","SOLUSD",1744967400520,0.063,134.55,134.51,20.0]
["bitfinex","SOLUSD",1744967400920,0.063,134.55,134.52,26.0]
["bitfinex","SOLUSD",1744967401922,0.063,134.55,134.5,14.48]
["bitfinex","SOLUSD",1744967403447,0.063,134.55,134.51,20.0]
["bitfinex","SOLUSD",1744967410071,0.063,134.55,134.51,27.43434176]
["bitfinex","SOLUSD",1744967412267,0.063,134.55,134.51,20.0]
["bitfinex","SOLUSD",1744967418381,0.063,134.55,134.52,14.48]
["bitfinex","SOLUSD",1744967419773,0.063,134.55,134.49,46.0]
["bitfinex","SOLUSD",1744967419973,0.063,134.55,134.51,14.48]
["bitfinex","SOLUSD",1744967421173,18.71264886,134.55,134.51,14.48]
["bitfinex","SOLUSD",1744967421883,18.71264886,134.55,134.47,46.0]
["bitfinex","SOLUSD",1744967422065,1.5856,134.54,134.47,40.48]
["bitfinex","SOLUSD",1744967422557,26.01650188,134.53,134.47,40.48]
["bitfinex","SOLUSD",1744967430284,26.01650188,134.53,134.47,60.48]
["bitfinex","SOLUSD",1744967445300,26.01650188,134.53,134.48,14.48]
["bitfinex","SOLUSD",1744967447296,7.43328625,134.53,134.48,21.91593875]
["bitfinex","SOLUSD",1744967447499,7.43328625,134.53,134.49,20.0]
["bitfinex","SOLUSD",1744967448397,18.64374822,134.55,134.49,20.0]
["bitfinex","SOLUSD",1744967450794,18.64374822,134.55,134.49,27.43542598]
["bitfinex","SOLUSD",1744967451376,18.64374822,134.55,134.48,14.48]
["bitfinex","SOLUSD",1744967453597,18.64374822,134.55,134.47,26.0]
["bitfinex","SOLUSD",1744967453598,18.64964886,134.52,134.47,26.0]
["bitfinex","SOLUSD",1744967453898,18.64964886,134.52,134.46,14.48]
["bitfinex","SOLUSD",1744967453899,25.14454886,134.52,134.46,14.48]
["bitfinex","SOLUSD",1744967455593,26.02037022,134.51,134.46,14.48]
["bitfinex","SOLUSD",1744967463611,7.43439149,134.51,134.46,34.48]
["bitfinex","SOLUSD",1744967464515,7.43439149,134.51,134.46,41.91712571]
["bitfinex","SOLUSD",1744967464815,7.43439149,134.51,134.46,34.48]
["bitfinex","SOLUSD",1744967465118,26.02037022,134.51,134.45,14.46]
["bitfinex","SOLUSD",1744967465307,18.58597873,134.51,134.45,14.46]
["bitfinex","SOLUSD",1744967467293,18.64964886,134.5,134.45,14.46]
["bitfinex","SOLUSD",1744967467497,26.02423971,134.49,134.45,14.46]
["bitfinex","SOLUSD",1744967472824,26.02037022,134.51,134.45,14.46]
["bitfinex","SOLUSD",1744967482435,26.02037022,134.51,134.44,1e-08]
["bitfinex","SOLUSD",1744967484532,26.02037022,134.51,134.45,14.46]
["bitfinex","SOLUSD",1744967487538,63.19232769,134.51,134.45,14.46]
["bitfinex","SOLUSD",1744967494738,26.02423971,134.49,134.45,14.46]
["bitfinex","SOLUSD",1744967494934,26.02423971,134.49,134.44,1e-08]
["bitfinex","SOLUSD",1744967494935,0.28432314,134.47,134.44,1e-08]
["bitfinex","SOLUSD",1744967495331,44.933972,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967496636,47.68428183,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967497018,55.12199101,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967505650,36.18801901,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967506030,33.43770918,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967507150,52.37168118,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967507939,55.11023717,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744967509752,18.933972,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967509948,7.43881574,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744967511748,44.96789047,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967524763,26.03391847,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967531367,18.59565605,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967538081,2.75176064,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744967540069,10.19112978,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744967544378,18.59565605,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967549178,18.933972,134.47,134.41,1.6613]
["bitfinex","SOLUSD",1744967549179,18.59256053,134.47,134.41,1.6613]
["bitfinex","SOLUSD",1744967549382,7.43604997,134.48,134.42,14.56]
["bitfinex","SOLUSD",1744967550186,7.43604997,134.48,134.42,34.56]
["bitfinex","SOLUSD",1744967550992,18.58925181,134.49,134.42,41.99890098]
["bitfinex","SOLUSD",1744967551195,7.49794423,134.5,134.42,41.99890098]
["bitfinex","SOLUSD",1744967551493,7.49794423,134.5,134.44,20.0]
["bitfinex","SOLUSD",1744967552595,0.063,134.5,134.44,27.43790912]
["bitfinex","SOLUSD",1744967555466,0.063,134.5,134.44,20.0]
["bitfinex","SOLUSD",1744967556165,0.063,134.5,134.44,27.43818935]
["bitfinex","SOLUSD",1744967556387,0.063,134.5,134.44,33.70258935]
["bitfinex","SOLUSD",1744967556595,0.063,134.5,134.45,1.6565]
["bitfinex","SOLUSD",1744967565306,0.063,134.5,134.43,26.0]
["bitfinex","SOLUSD",1744967569802,18.996972,134.5,134.41,8.3051]
["bitfinex","SOLUSD",1744967569977,18.996972,134.5,134.41,48.8651]
["bitfinex","SOLUSD",1744967570177,26.02423971,134.49,134.41,48.8651]
["bitfinex","SOLUSD",1744967573806,63.20172502,134.49,134.41,48.8651]
["bitfinex","SOLUSD",1744967578287,26.02423971,134.49,134.42,20.0]
["bitfinex","SOLUSD",1744967579506,18.58874265,134.49,134.42,20.0]
["bitfinex","SOLUSD",1744967582814,18.58874265,134.49,134.42,27.43935713]
["bitfinex","SOLUSD",1744967583409,18.58874265,134.49,134.42,20.0]
["bitfinex","SOLUSD",1744967583610,18.933972,134.48,134.41,16.2465]
["bitfinex","SOLUSD",1744967583812,44.64964886,134.46,134.41,0.03]
["bitfinex","SOLUSD",1744967584109,0.28432314,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744967584718,26.03391847,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744967587519,44.64964886,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744967587818,18.933972,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744967588915,26.37444819,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744967589310,44.97563866,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967592517,44.69131552,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967599594,0.28432314,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744967601325,7.44158356,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744967604733,37.25083933,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967604734,7.72535297,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744967609031,18.933972,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744967610232,7.44158356,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744967614518,18.60119047,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967615133,7.43992262,134.41,134.37,1e-08]
["bitfinex","SOLUSD",1744967615838,18.64964886,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967617941,7.44102983,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744967628667,7.44075935,134.4,134.37,1.56760001]
["bitfinex","SOLUSD",1744967628870,7.43936914,134.42,134.38,6.3992]
["bitfinex","SOLUSD",1744967629651,7.50015603,134.46,134.39,20.0]
["bitfinex","SOLUSD",1744967630247,26.0930461,134.46,134.38,6.3992]
["bitfinex","SOLUSD",1744967630450,18.85481043,134.45,134.38,6.3992]
["bitfinex","SOLUSD",1744967632067,26.03391847,134.44,134.38,6.3992]
["bitfinex","SOLUSD",1744967635374,7.43826242,134.44,134.38,33.84070261]
["bitfinex","SOLUSD",1744967635970,7.43826242,134.44,134.38,26.3992]
["bitfinex","SOLUSD",1744967636144,26.03391847,134.44,134.38,6.3992]
["bitfinex","SOLUSD",1744967637067,18.996972,134.45,134.38,6.3992]
["bitfinex","SOLUSD",1744967638274,26.03391847,134.44,134.38,6.3992]
["bitfinex","SOLUSD",1744967639775,7.43826242,134.44,134.38,33.8407605]
["bitfinex","SOLUSD",1744967640871,0.063,134.45,134.38,33.8407605]
["bitfinex","SOLUSD",1744967641171,0.063,134.45,134.38,6.3992]
["bitfinex","SOLUSD",1744967642549,18.996972,134.45,134.38,6.3992]
["bitfinex","SOLUSD",1744967642757,25.610872,134.45,134.37,42.06760001]
["bitfinex","SOLUSD",1744967643773,26.03391847,134.44,134.37,42.06760001]
["bitfinex","SOLUSD",1744967643956,63.22523057,134.44,134.37,16.06760001]
["bitfinex","SOLUSD",1744967646279,26.03779199,134.42,134.37,14.50000001]
["bitfinex","SOLUSD",1744967648982,7.43936914,134.42,134.37,21.94210546]
["bitfinex","SOLUSD",1744967650296,18.59605732,134.44,134.37,21.94210546]
["bitfinex","SOLUSD",1744967653582,7.50070918,134.45,134.38,20.0]
["bitfinex","SOLUSD",1744967654783,26.09498214,134.45,134.38,20.0]
["bitfinex","SOLUSD",1744967655489,18.933972,134.44,134.37,14.50000001]
["bitfinex","SOLUSD",1744967655669,26.03585509,134.43,134.37,14.50000001]
["bitfinex","SOLUSD",1744967658701,7.43881574,134.43,134.37,41.9421152]
["bitfinex","SOLUSD",1744967659477,26.0954202,134.45,134.37,41.9421152]
["bitfinex","SOLUSD",1744967662097,26.0954202,134.45,134.37,34.50000001]
["bitfinex","SOLUSD",1744967662701,18.933972,134.44,134.37,14.50000001]
["bitfinex","SOLUSD",1744967662907,18.933972,134.44,134.37,1e-08]
["bitfinex","SOLUSD",1744967662908,25.043372,134.44,134.37,1e-08]
["bitfinex","SOLUSD",1744967664697,18.933972,134.42,134.37,1e-08]
["bitfinex","SOLUSD",1744967665979,26.03585509,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967677392,63.22993379,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967688021,26.03585509,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967692223,1.5869,134.42,134.37,1e-08]
["bitfinex","SOLUSD",1744967695127,26.03972918,134.41,134.37,1e-08]
["bitfinex","SOLUSD",1744967697429,26.03585509,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967698639,52.03585509,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967698932,52.03585509,134.43,134.37,20.00000001]
["bitfinex","SOLUSD",1744967700409,52.03585509,134.43,134.37,1e-08]
["bitfinex","SOLUSD",1744967700936,18.64964886,134.42,134.37,1e-08]
["bitfinex","SOLUSD",1744967702126,26.03972918,134.41,134.37,1e-08]
["bitfinex","SOLUSD",1744967708045,64.9008423,134.41,134.37,1e-08]
["bitfinex","SOLUSD",1744967708640,18.933972,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967708819,44.933972,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744967710015,7.44102983,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744967722046,7.44102983,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744967722047,26.0,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744967723049,33.44269127,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744967725924,52.37666327,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744967732361,74.66666327,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744967732530,18.933972,134.35,134.28,0.03]
["bitfinex","SOLUSD",1744967734955,26.05329759,134.34,134.28,0.03]
["bitfinex","SOLUSD",1744967736162,18.60949828,134.34,134.28,0.03]
["bitfinex","SOLUSD",1744967745761,7.44324525,134.35,134.28,0.03]
["bitfinex","SOLUSD",1744967746546,7.44324525,134.35,134.29,20.0]
["bitfinex","SOLUSD",1744967746960,7.44324525,134.35,134.3,6.4923]
["bitfinex","SOLUSD",1744967747851,18.60586153,134.37,134.3,13.93812269]
["bitfinex","SOLUSD",1744967748265,18.60586153,134.37,134.31,21.5243]
["bitfinex","SOLUSD",1744967755169,7.44158356,134.38,134.31,28.96956674]
["bitfinex","SOLUSD",1744967755469,7.44158356,134.38,134.32,14.48]
["bitfinex","SOLUSD",1744967756575,26.04554248,134.38,134.32,14.48]
["bitfinex","SOLUSD",1744967758065,7.44158356,134.38,134.33,20.0]
["bitfinex","SOLUSD",1744967758768,18.60167891,134.4,134.33,27.44426181]
["bitfinex","SOLUSD",1744967760065,18.60167891,134.4,134.33,20.0]
["bitfinex","SOLUSD",1744967760268,18.60167891,134.4,134.32,21.92469947]
["bitfinex","SOLUSD",1744967762272,18.60167891,134.4,134.32,14.48]
["bitfinex","SOLUSD",1744967762454,20.591472,134.39,134.32,14.48]
["bitfinex","SOLUSD",1744967763862,26.0,134.36,134.28,14.47]
["bitfinex","SOLUSD",1744967764054,1.6575,134.34,134.28,0.03]
["bitfinex","SOLUSD",1744967764679,26.0,134.32,134.28,0.03]
["bitfinex","SOLUSD",1744967766176,37.2220867,134.33,134.28,0.03]
["bitfinex","SOLUSD",1744967767466,63.27732379,134.33,134.28,0.03]
["bitfinex","SOLUSD",1744967772583,63.27732379,134.33,134.24,0.03]
["bitfinex","SOLUSD",1744967772584,18.933972,134.3,134.24,0.03]
["bitfinex","SOLUSD",1744967774379,18.61642713,134.29,134.24,0.03]
["bitfinex","SOLUSD",1744967777666,7.44601638,134.3,134.24,0.03]
["bitfinex","SOLUSD",1744967778566,26.06105733,134.3,134.24,0.03]
["bitfinex","SOLUSD",1744967782085,18.61504095,134.3,134.24,0.03]
["bitfinex","SOLUSD",1744967784468,18.933972,134.29,134.24,0.03]
["bitfinex","SOLUSD",1744967784681,20.464272,134.29,134.24,0.03]
["bitfinex","SOLUSD",1744967785191,26.06493892,134.28,134.24,0.03]
["bitfinex","SOLUSD",1744967789505,44.933972,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744967789803,50.963972,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744967790479,26.06882168,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744967791280,18.933972,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744967792597,7.44934445,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744967795097,26.06882168,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744967799806,18.933972,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744967800908,7.44934445,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744967802887,26.06882168,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744967825622,18.64964886,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744967825818,18.64964886,134.23,134.18,0.03]
["bitfinex","SOLUSD",1744967826127,26.0,134.22,134.18,0.03]
["bitfinex","SOLUSD",1744967827293,18.933972,134.21,134.18,0.03]
["bitfinex","SOLUSD",1744967827497,18.933972,134.21,134.16,0.03]
["bitfinex","SOLUSD",1744967827719,26.08047689,134.2,134.16,0.03]
["bitfinex","SOLUSD",1744967828101,26.08047689,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1744967828102,18.933972,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744967828304,44.933972,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744967828529,18.933972,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744967829105,21.68575787,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744967829628,29.13898884,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744967830128,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744967831829,7.45267551,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744967838406,7.45239693,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744967838812,18.62612881,134.23,134.16,26.00000001]
["bitfinex","SOLUSD",1744967839834,18.62612881,134.23,134.16,33.45360717]
["bitfinex","SOLUSD",1744967840618,18.62612881,134.23,134.16,1e-08]
["bitfinex","SOLUSD",1744967841227,18.62612881,134.23,134.16,7.45376125]
["bitfinex","SOLUSD",1744967844411,7.44934445,134.24,134.16,7.45376125]
["bitfinex","SOLUSD",1744967844625,7.44934445,134.24,134.17,20.0]
["bitfinex","SOLUSD",1744967845027,7.44934445,134.24,134.18,14.46]
["bitfinex","SOLUSD",1744967845639,18.62221979,134.25,134.18,14.46]
["bitfinex","SOLUSD",1744967845841,26.07100936,134.25,134.18,14.46]
["bitfinex","SOLUSD",1744967848330,26.07100936,134.25,134.18,21.91252478]
["bitfinex","SOLUSD",1744967852728,7.44878957,134.25,134.19,20.0]
["bitfinex","SOLUSD",1744967853740,18.61927716,134.27,134.19,27.45157751]
["bitfinex","SOLUSD",1744967854341,18.61927716,134.27,134.2,1.512]
["bitfinex","SOLUSD",1744967854538,7.4471254,134.28,134.22,26.0]
["bitfinex","SOLUSD",1744967854717,7.4471254,134.28,134.23,14.54]
["bitfinex","SOLUSD",1744967854917,0.063,134.3,134.25,20.0]
["bitfinex","SOLUSD",1744967855128,0.063,134.3,134.25,21.512]
["bitfinex","SOLUSD",1744967855630,0.063,134.3,134.26,6.461]
["bitfinex","SOLUSD",1744967855945,0.063,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1744967856528,0.063,134.3,134.26,13.90896173]
["bitfinex","SOLUSD",1744967857633,0.063,134.3,134.27,20.0]
["bitfinex","SOLUSD",1744967857833,0.063,134.3,134.29,27.44657085]
["bitfinex","SOLUSD",1744967858057,0.063,134.3,134.29,54.95857085]
["bitfinex","SOLUSD",1744967858348,0.063,134.3,134.29,73.89254285]
["bitfinex","SOLUSD",1744967858545,0.063,134.32,134.31,46.0]
["bitfinex","SOLUSD",1744967859943,0.063,134.32,134.29,27.512]
["bitfinex","SOLUSD",1744967860463,0.063,134.32,134.29,1.512]
["bitfinex","SOLUSD",1744967864220,0.063,134.32,134.28,14.54]
["bitfinex","SOLUSD",1744967868356,0.063,134.32,134.29,20.0]
["bitfinex","SOLUSD",1744967868541,0.063,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744967870727,0.063,134.32,134.29,20.0]
["bitfinex","SOLUSD",1744967870929,0.063,134.32,134.29,34.52]
["bitfinex","SOLUSD",1744967872057,0.063,134.32,134.29,41.96647464]
["bitfinex","SOLUSD",1744967872263,0.063,134.32,134.31,46.0]
["bitfinex","SOLUSD",1744967873162,0.063,134.32,134.31,53.44546199]
["bitfinex","SOLUSD",1744967873740,0.063,134.32,134.31,55.06926199]
["bitfinex","SOLUSD",1744967876265,0.063,134.36,134.31,55.06926199]
["bitfinex","SOLUSD",1744967876266,0.063,134.36,134.34,20.0]
["bitfinex","SOLUSD",1744967876466,0.063,134.36,134.35,33.453972]
["bitfinex","SOLUSD",1744967876660,0.063,134.36,134.35,41.592972]
["bitfinex","SOLUSD",1744967876969,0.063,134.38,134.37,46.0]
["bitfinex","SOLUSD",1744967877139,0.063,134.4,134.39,20.0]
["bitfinex","SOLUSD",1744967877664,0.063,134.4,134.39,38.933972]
["bitfinex","SOLUSD",1744967878256,0.063,134.4,134.39,72.37500183]
["bitfinex","SOLUSD",1744967879841,0.063,134.4,134.39,46.0]
["bitfinex","SOLUSD",1744967880256,0.063,134.4,134.39,26.0]
["bitfinex","SOLUSD",1744967880453,0.063,134.4,134.39,40.52]
["bitfinex","SOLUSD",1744967880970,0.063,134.4,134.39,60.52]
["bitfinex","SOLUSD",1744967881270,0.063,134.41,134.4,44.933972]
["bitfinex","SOLUSD",1744967882057,0.063,134.41,134.4,26.0]
["bitfinex","SOLUSD",1744967886774,0.063,134.41,134.4,33.44047619]
["bitfinex","SOLUSD",1744967886977,0.063,134.41,134.4,52.37444819]
["bitfinex","SOLUSD",1744967888055,0.063,134.41,134.4,34.51344819]
["bitfinex","SOLUSD",1744967888671,0.063,134.44,134.43,46.0]
["bitfinex","SOLUSD",1744967889180,0.063,134.45,134.44,18.933972]
["bitfinex","SOLUSD",1744967889350,0.063,134.49,134.47,46.0]
["bitfinex","SOLUSD",1744967889854,0.063,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744967890570,0.063,134.49,134.47,20.0]
["bitfinex","SOLUSD",1744967890781,0.063,134.49,134.47,46.0]
["bitfinex","SOLUSD",1744967894376,0.063,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1744967894575,0.063,134.49,134.48,18.933972]
["bitfinex","SOLUSD",1744967894784,0.063,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744967896381,0.063,134.49,134.48,44.933972]
["bitfinex","SOLUSD",1744967897381,0.063,134.49,134.48,59.553972]
["bitfinex","SOLUSD",1744967897879,0.063,134.49,134.48,66.99002197]
["bitfinex","SOLUSD",1744967901080,0.063,134.49,134.48,40.62]
["bitfinex","SOLUSD",1744967903464,0.063,134.49,134.41,9.01461339]
["bitfinex","SOLUSD",1744967903465,7.6684,134.49,134.41,9.01461339]
["bitfinex","SOLUSD",1744967903682,7.6684,134.49,134.38,20.0]
["bitfinex","SOLUSD",1744967903683,33.26964886,134.48,134.38,20.0]
["bitfinex","SOLUSD",1744967903871,33.26964886,134.48,134.36,6.2404]
["bitfinex","SOLUSD",1744967903872,0.28432314,134.47,134.36,20.0]
["bitfinex","SOLUSD",1744967904069,0.28432314,134.47,134.38,20.0]
["bitfinex","SOLUSD",1744967904270,0.28432314,134.47,134.38,46.0]
["bitfinex","SOLUSD",1744967904769,7.6054,134.43,134.35,20.0]
["bitfinex","SOLUSD",1744967905288,7.6054,134.43,134.36,26.0]
["bitfinex","SOLUSD",1744967905991,7.6054,134.43,134.35,20.0]
["bitfinex","SOLUSD",1744967906180,7.6054,134.43,134.36,26.0]
["bitfinex","SOLUSD",1744967906573,26.03779199,134.42,134.36,26.0]
["bitfinex","SOLUSD",1744967911975,26.03779199,134.42,134.37,20.0]
["bitfinex","SOLUSD",1744967913179,7.43936914,134.42,134.37,20.0]
["bitfinex","SOLUSD",1744967913388,7.43936914,134.42,134.37,27.44202532]
["bitfinex","SOLUSD",1744967913591,7.43936914,134.42,134.39,20.0]
["bitfinex","SOLUSD",1744967915399,18.59580147,134.44,134.39,20.0]
["bitfinex","SOLUSD",1744967916108,18.59580147,134.44,134.37,20.0]
["bitfinex","SOLUSD",1744967916310,18.59580147,134.44,134.36,26.0]
["bitfinex","SOLUSD",1744967933221,63.22537599,134.44,134.36,26.0]
["bitfinex","SOLUSD",1744967940608,26.03406389,134.44,134.38,20.0]
["bitfinex","SOLUSD",1744967940915,26.03406389,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744967940916,7.43826242,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744967941896,26.03391847,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744967942625,18.59565605,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744967942799,18.59565605,134.44,134.36,27.44262976]
["bitfinex","SOLUSD",1744967942800,18.59565605,134.44,134.36,46.0]
["bitfinex","SOLUSD",1744967944829,26.03391847,134.44,134.36,46.0]
["bitfinex","SOLUSD",1744967946830,26.03779199,134.42,134.36,46.0]
["bitfinex","SOLUSD",1744967947423,26.03779199,134.42,134.36,53.44261155]
["bitfinex","SOLUSD",1744967948435,2.76729815,134.41,134.36,46.0]
["bitfinex","SOLUSD",1744967949536,7.44047619,134.4,134.36,46.0]
["bitfinex","SOLUSD",1744967951930,44.96789047,134.44,134.36,46.0]
["bitfinex","SOLUSD",1744967952733,2.76913595,134.43,134.36,46.0]
["bitfinex","SOLUSD",1744967953543,7.43992262,134.41,134.36,46.0]
["bitfinex","SOLUSD",1744967953936,7.43992262,134.41,134.36,53.4426655]
["bitfinex","SOLUSD",1744967954620,7.43992262,134.41,134.36,68.1626655]
["bitfinex","SOLUSD",1744967955338,7.43881574,134.43,134.38,20.0]
["bitfinex","SOLUSD",1744967955833,7.43770918,134.45,134.38,27.44123039]
["bitfinex","SOLUSD",1744967956013,7.43770918,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744967956215,2.76769802,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744967956819,2.76769802,134.43,134.4,20.0]
["bitfinex","SOLUSD",1744967957441,7.43604997,134.48,134.42,46.0]
["bitfinex","SOLUSD",1744967957616,0.063,134.49,134.46,20.0]
["bitfinex","SOLUSD",1744967957815,0.063,134.49,134.46,34.72]
["bitfinex","SOLUSD",1744967958122,0.063,134.49,134.48,46.0]
["bitfinex","SOLUSD",1744967958724,0.063,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744967959543,0.063,134.49,134.48,35.52283507]
["bitfinex","SOLUSD",1744967960415,0.063,134.49,134.48,55.52283507]
["bitfinex","SOLUSD",1744967962119,0.063,134.49,134.48,62.95888504]
["bitfinex","SOLUSD",1744967965950,0.063,134.49,134.48,53.43604997]
["bitfinex","SOLUSD",1744967966146,0.063,134.49,134.48,55.52283507]
["bitfinex","SOLUSD",1744967967554,0.063,134.49,134.47,9.52283507]
["bitfinex","SOLUSD",1744967968061,0.063,134.49,134.48,9.52283507]
["bitfinex","SOLUSD",1744967969855,0.063,134.49,134.48,29.52283507]
["bitfinex","SOLUSD",1744967970557,0.063,134.49,134.48,36.95888504]
["bitfinex","SOLUSD",1744967971451,0.063,134.49,134.48,81.89285704]
["bitfinex","SOLUSD",1744967971651,0.063,134.49,134.48,55.89285704]
["bitfinex","SOLUSD",1744967973255,0.063,134.49,134.48,145.27965704]
["bitfinex","SOLUSD",1744967973428,0.063,134.5,134.49,18.933972]
["bitfinex","SOLUSD",1744967973635,0.063,134.5,134.49,118.79230413]
["bitfinex","SOLUSD",1744967973833,0.063,134.51,134.5,40.555572]
["bitfinex","SOLUSD",1744967974042,0.063,134.51,134.5,50.07840707]
["bitfinex","SOLUSD",1744967974953,0.063,134.51,134.5,57.5133513]
["bitfinex","SOLUSD",1744967975255,0.063,134.51,134.5,61.31364222]
["bitfinex","SOLUSD",1744967977055,0.063,134.51,134.5,144.21364222]
["bitfinex","SOLUSD",1744967977256,0.063,134.51,134.5,150.26049591]
["bitfinex","SOLUSD",1744967978537,0.063,134.51,134.5,138.50742816]
["bitfinex","SOLUSD",1744967978736,0.063,134.51,134.5,112.42283507]
["bitfinex","SOLUSD",1744967978945,0.063,134.51,134.5,138.42283507]
["bitfinex","SOLUSD",1744967979152,0.063,134.51,134.49,9.52283507]
["bitfinex","SOLUSD",1744967979459,0.063,134.51,134.49,14.68]
["bitfinex","SOLUSD",1744967979665,9.58583507,134.51,134.49,14.68]
["bitfinex","SOLUSD",1744967980158,16.9577793,134.5,134.46,26.0]
["bitfinex","SOLUSD",1744967980364,35.54513989,134.5,134.46,35.52283507]
["bitfinex","SOLUSD",1744967980543,35.54513989,134.5,134.46,9.52283507]
["bitfinex","SOLUSD",1744967980745,35.54513989,134.5,134.45,24.20283507]
["bitfinex","SOLUSD",1744967980947,9.52283507,134.48,134.45,14.68]
["bitfinex","SOLUSD",1744967981647,9.52283507,134.47,134.45,14.68]
["bitfinex","SOLUSD",1744967981845,9.52283507,134.47,134.42,29.52283507]
["bitfinex","SOLUSD",1744967982051,7.43715603,134.46,134.42,29.52283507]
["bitfinex","SOLUSD",1744967982250,7.43715603,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744967982452,9.52283507,134.45,134.41,14.68]
["bitfinex","SOLUSD",1744967982651,9.52283507,134.44,134.41,14.68]
["bitfinex","SOLUSD",1744967982859,26.0300461,134.46,134.42,9.52283507]
["bitfinex","SOLUSD",1744967983075,35.55288117,134.46,134.41,50.20283507]
["bitfinex","SOLUSD",1744967983360,26.0300461,134.46,134.42,9.52283507]
["bitfinex","SOLUSD",1744967986867,7.43715603,134.46,134.43,9.52283507]
["bitfinex","SOLUSD",1744967987069,7.43660295,134.47,134.44,9.52283507]
["bitfinex","SOLUSD",1744967987251,7.43660295,134.47,134.45,9.52283507]
["bitfinex","SOLUSD",1744967987457,7.43660295,134.47,134.44,9.52283507]
["bitfinex","SOLUSD",1744967987650,7.43660295,134.47,134.45,9.52283507]
["bitfinex","SOLUSD",1744967989171,7.6621,134.49,134.45,9.52283507]
["bitfinex","SOLUSD",1744967989172,7.43604997,134.48,134.45,9.52283507]
["bitfinex","SOLUSD",1744967989962,7.43604997,134.48,134.46,9.52283507]
["bitfinex","SOLUSD",1744967991154,7.43549706,134.49,134.45,9.52283507]
["bitfinex","SOLUSD",1744967994167,7.43549706,134.49,134.46,9.52283507]
["bitfinex","SOLUSD",1744967994562,7.43520149,134.5,134.47,9.52283507]
["bitfinex","SOLUSD",1744967994768,7.43520149,134.5,134.48,9.52283507]
["bitfinex","SOLUSD",1744967995672,7.49739149,134.51,134.48,9.52283507]
["bitfinex","SOLUSD",1744967996084,7.49739149,134.51,134.49,9.52283507]
["bitfinex","SOLUSD",1744967996560,0.063,134.51,134.5,9.52283507]
["bitfinex","SOLUSD",1744967996758,0.063,134.51,134.49,35.52283507]
["bitfinex","SOLUSD",1744967997980,0.063,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744967998684,0.063,134.51,134.49,35.52283507]
["bitfinex","SOLUSD",1744968000986,0.063,134.51,134.5,9.52283507]
["bitfinex","SOLUSD",1744968002370,0.063,134.51,134.5,29.52283507]
["bitfinex","SOLUSD",1744968002574,0.063,134.51,134.5,36.9577793]
["bitfinex","SOLUSD",1744968003488,0.063,134.51,134.5,37.24210244]
["bitfinex","SOLUSD",1744968003983,0.063,134.51,134.5,55.8917513]
["bitfinex","SOLUSD",1744968008986,0.063,134.52,134.51,18.933972]
["bitfinex","SOLUSD",1744968009172,0.063,134.52,134.51,28.45680707]
["bitfinex","SOLUSD",1744968009776,0.063,134.52,134.51,35.89119856]
["bitfinex","SOLUSD",1744968010488,0.063,134.52,134.51,39.57134389]
["bitfinex","SOLUSD",1744968010692,0.063,134.52,134.51,35.89119856]
["bitfinex","SOLUSD",1744968013107,0.063,134.52,134.51,9.52283507]
["bitfinex","SOLUSD",1744968013292,0.063,134.52,134.5,20.0]
["bitfinex","SOLUSD",1744968013491,0.063,134.52,134.51,35.52283507]
["bitfinex","SOLUSD",1744968014768,0.063,134.52,134.51,42.95722656]
["bitfinex","SOLUSD",1744968016089,0.063,134.52,134.51,16.95722656]
["bitfinex","SOLUSD",1744968016892,0.063,134.57,134.54,20.0]
["bitfinex","SOLUSD",1744968017081,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968018679,0.063,134.57,134.54,46.0]
["bitfinex","SOLUSD",1744968018872,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968020396,0.063,134.57,134.55,16.95501641]
["bitfinex","SOLUSD",1744968023200,0.063,134.57,134.55,35.88898841]
["bitfinex","SOLUSD",1744968024585,0.063,134.57,134.55,35.52283507]
["bitfinex","SOLUSD",1744968025405,0.063,134.57,134.55,42.95501641]
["bitfinex","SOLUSD",1744968025592,0.063,134.57,134.55,61.88898841]
["bitfinex","SOLUSD",1744968025792,0.063,134.57,134.56,20.0]
["bitfinex","SOLUSD",1744968026105,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968027175,0.063,134.57,134.56,36.95446408]
["bitfinex","SOLUSD",1744968029404,0.063,134.57,134.56,55.88843608]
["bitfinex","SOLUSD",1744968029804,0.063,134.57,134.56,36.95446408]
["bitfinex","SOLUSD",1744968030998,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968032110,0.063,134.57,134.56,35.52283507]
["bitfinex","SOLUSD",1744968036312,0.063,134.57,134.56,62.95446408]
["bitfinex","SOLUSD",1744968041619,0.063,134.57,134.56,46.0]
["bitfinex","SOLUSD",1744968041799,0.063,134.57,134.56,55.52283507]
["bitfinex","SOLUSD",1744968042120,0.063,134.57,134.56,35.52283507]
["bitfinex","SOLUSD",1744968045825,0.063,134.57,134.56,42.95446408]
["bitfinex","SOLUSD",1744968046322,0.063,134.57,134.56,35.52283507]
["bitfinex","SOLUSD",1744968053115,0.063,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744968053311,1.552,134.56,134.52,20.0]
["bitfinex","SOLUSD",1744968053515,11.07483507,134.56,134.51,9.52283507]
["bitfinex","SOLUSD",1744968053713,9.52283507,134.55,134.51,9.52283507]
["bitfinex","SOLUSD",1744968054030,16.95501641,134.55,134.5,55.58583507]
["bitfinex","SOLUSD",1744968054331,7.43218134,134.55,134.51,9.52283507]
["bitfinex","SOLUSD",1744968056039,7.43218134,134.55,134.52,9.52283507]
["bitfinex","SOLUSD",1744968056208,8.98377269,134.56,134.54,9.52283507]
["bitfinex","SOLUSD",1744968058525,1.552,134.56,134.54,9.52283507]
["bitfinex","SOLUSD",1744968058718,1.552,134.56,134.55,9.52283507]
["bitfinex","SOLUSD",1744968058917,7.49434165,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968060631,7.49434165,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968060930,7.49434165,134.57,134.53,9.52283507]
["bitfinex","SOLUSD",1744968061225,7.49434165,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968061430,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968061824,0.063,134.57,134.53,46.0]
["bitfinex","SOLUSD",1744968062008,9.58583507,134.57,134.53,35.52283507]
["bitfinex","SOLUSD",1744968062210,9.52283507,134.56,134.5,20.063]
["bitfinex","SOLUSD",1744968062414,15.96373507,134.56,134.51,9.52283507]
["bitfinex","SOLUSD",1744968062615,7.43218134,134.55,134.51,9.52283507]
["bitfinex","SOLUSD",1744968063218,16.95501641,134.55,134.5,55.58583507]
["bitfinex","SOLUSD",1744968063420,7.43218134,134.55,134.51,9.52283507]
["bitfinex","SOLUSD",1744968064938,7.43218134,134.55,134.5,0.063]
["bitfinex","SOLUSD",1744968064939,9.52283507,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744968065127,9.52283507,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744968066739,16.95722656,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744968067042,23.39812656,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968068332,42.33209856,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968069434,23.39812656,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968070127,63.51780065,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744968070128,7.43328625,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744968070328,7.43328625,134.53,134.52,9.52283507]
["bitfinex","SOLUSD",1744968071745,1.615,134.57,134.52,9.52283507]
["bitfinex","SOLUSD",1744968071911,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968072637,0.063,134.57,134.53,20.0]
["bitfinex","SOLUSD",1744968072818,7.49407676,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968073152,7.49407676,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968073529,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968074840,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968075039,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968075546,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968076345,0.063,134.57,134.52,26.0]
["bitfinex","SOLUSD",1744968076533,0.063,134.57,134.53,9.52283507]
["bitfinex","SOLUSD",1744968077736,7.49407676,134.57,134.53,35.52283507]
["bitfinex","SOLUSD",1744968078165,26.07176866,134.57,134.53,35.52283507]
["bitfinex","SOLUSD",1744968078522,35.59460373,134.57,134.5,1e-08]
["bitfinex","SOLUSD",1744968078723,9.52283507,134.54,134.5,9.52283508]
["bitfinex","SOLUSD",1744968079136,9.52283507,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744968079321,9.52283507,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968080046,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968081048,16.95722656,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968081537,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968084120,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968084344,7.43383883,134.52,134.5,9.52283508]
["bitfinex","SOLUSD",1744968084543,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968085346,7.43328625,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744968085840,7.43328625,134.53,134.5,9.52283508]
["bitfinex","SOLUSD",1744968086051,7.43328625,134.53,134.51,9.52283507]
["bitfinex","SOLUSD",1744968086942,7.43328625,134.53,134.5,9.52283508]
["bitfinex","SOLUSD",1744968087857,7.43273375,134.54,134.5,9.52283508]
["bitfinex","SOLUSD",1744968088031,7.43273375,134.54,134.51,9.52283507]
["bitfinex","SOLUSD",1744968089646,7.43273375,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744968089647,7.43273375,134.54,134.52,9.52283507]
["bitfinex","SOLUSD",1744968090152,7.43162901,134.56,134.52,9.52283507]
["bitfinex","SOLUSD",1744968090547,26.01070154,134.56,134.52,9.52283507]
["bitfinex","SOLUSD",1744968091052,35.53353661,134.56,134.51,24.22283507]
["bitfinex","SOLUSD",1744968091253,26.01070154,134.56,134.52,9.52283507]
["bitfinex","SOLUSD",1744968091456,26.01070154,134.56,134.51,14.7]
["bitfinex","SOLUSD",1744968091637,9.52283507,134.55,134.51,14.7]
["bitfinex","SOLUSD",1744968091843,35.53353661,134.56,134.51,24.22283507]
["bitfinex","SOLUSD",1744968092753,26.01070154,134.56,134.52,9.52283507]
["bitfinex","SOLUSD",1744968093548,26.01070154,134.56,134.51,14.7]
["bitfinex","SOLUSD",1744968093549,7.43162901,134.56,134.54,9.52283507]
["bitfinex","SOLUSD",1744968094551,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968094748,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968095046,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968095453,0.063,134.57,134.53,35.52283507]
["bitfinex","SOLUSD",1744968096254,7.49407676,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968097456,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968100137,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968100432,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968101060,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968101360,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968102354,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968103142,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968104956,0.063,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968105139,7.49407676,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968107263,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968107555,0.063,134.57,134.56,24.28283507]
["bitfinex","SOLUSD",1744968107965,0.063,134.57,134.56,70.28283507]
["bitfinex","SOLUSD",1744968109140,0.063,134.57,134.56,77.71446408]
["bitfinex","SOLUSD",1744968110442,0.063,134.57,134.56,70.28283507]
["bitfinex","SOLUSD",1744968111253,0.063,134.57,134.56,50.28283507]
["bitfinex","SOLUSD",1744968111748,0.063,134.57,134.56,14.76]
["bitfinex","SOLUSD",1744968115568,0.063,134.57,134.56,24.28283507]
["bitfinex","SOLUSD",1744968116253,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968119169,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968120059,0.063,134.57,134.54,35.52283507]
["bitfinex","SOLUSD",1744968120771,0.063,134.57,134.53,14.76]
["bitfinex","SOLUSD",1744968120978,7.43162901,134.56,134.53,14.76]
["bitfinex","SOLUSD",1744968121152,7.43162901,134.56,134.53,24.28283507]
["bitfinex","SOLUSD",1744968121353,7.49413647,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968121759,7.49413647,134.57,134.54,9.52283507]
["bitfinex","SOLUSD",1744968122272,7.49413647,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968123187,0.063,134.57,134.55,9.52283507]
["bitfinex","SOLUSD",1744968123370,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968123558,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968127177,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968130686,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968131884,0.063,134.57,134.56,36.95446408]
["bitfinex","SOLUSD",1744968134393,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968134611,0.063,134.57,134.56,9.52283507]
["bitfinex","SOLUSD",1744968136691,0.063,134.57,134.56,29.52283507]
["bitfinex","SOLUSD",1744968137190,0.063,134.57,134.56,26.08624639]
["bitfinex","SOLUSD",1744968137493,0.063,134.57,134.56,40.78624639]
["bitfinex","SOLUSD",1744968142392,0.063,134.57,134.56,48.2178754]
["bitfinex","SOLUSD",1744968142793,0.11358,134.57,134.56,48.2178754]
["bitfinex","SOLUSD",1744968143478,0.11358,134.57,134.56,40.78624639]
["bitfinex","SOLUSD",1744968145597,0.11358,134.57,134.56,48.2178754]
["bitfinex","SOLUSD",1744968146498,0.11358,134.57,134.56,40.78624639]
["bitfinex","SOLUSD",1744968147000,0.11358,134.57,134.56,20.78624639]
["bitfinex","SOLUSD",1744968147391,0.11358,134.57,134.56,40.78624639]
["bitfinex","SOLUSD",1744968147577,0.11358,134.57,134.56,48.2178754]
["bitfinex","SOLUSD",1744968151104,0.063,134.59,134.58,20.0]
["bitfinex","SOLUSD",1744968151305,0.063,134.59,134.58,45.02021839]
["bitfinex","SOLUSD",1744968152199,0.063,134.6,134.58,45.02021839]
["bitfinex","SOLUSD",1744968152391,369.754,134.64,134.61,76.43123195]
["bitfinex","SOLUSD",1744968152703,369.754,134.64,134.61,91.13123195]
["bitfinex","SOLUSD",1744968153100,369.754,134.64,134.61,98.56010053]
["bitfinex","SOLUSD",1744968154207,369.754,134.64,134.61,117.49407253]
["bitfinex","SOLUSD",1744968155588,369.754,134.64,134.62,18.933972]
["bitfinex","SOLUSD",1744968155793,369.754,134.64,134.62,25.02021839]
["bitfinex","SOLUSD",1744968156398,369.754,134.64,134.62,32.44853513]
["bitfinex","SOLUSD",1744968158303,369.754,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968160734,377.18121466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968160901,377.18121466,134.64,134.61,60.7]
["bitfinex","SOLUSD",1744968160902,377.18121466,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968161418,377.18121466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968161713,377.18121466,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968162018,389.84586105,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968162387,408.41389432,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968163111,402.32764793,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968163415,383.75961466,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968163618,383.75961466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968163906,377.18121466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968164802,377.18121466,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968165014,377.18121466,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968165214,395.74924793,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968165401,395.74924793,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968167929,395.74924793,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968168135,395.74924793,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968168424,377.18121466,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968169330,377.18121466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968175755,377.18121466,134.64,134.61,14.7]
["bitfinex","SOLUSD",1744968175940,377.18121466,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968181952,369.754,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968182547,377.18131825,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968183141,377.18131825,134.64,134.61,20.78624639]
["bitfinex","SOLUSD",1744968183552,377.18131825,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968184044,369.754,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968185245,377.18135823,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968188156,7.74924639,134.63,134.57,14.68]
["bitfinex","SOLUSD",1744968188327,6.08624639,134.62,134.57,20.76624639]
["bitfinex","SOLUSD",1744968188526,6.08624639,134.61,134.57,40.68]
["bitfinex","SOLUSD",1744968189754,7.4294205,134.6,134.57,40.68]
["bitfinex","SOLUSD",1744968189939,7.4294205,134.6,134.57,46.76624639]
["bitfinex","SOLUSD",1744968190327,7.4294205,134.6,134.58,6.08624639]
["bitfinex","SOLUSD",1744968190527,7.4294205,134.6,134.59,6.08624639]
["bitfinex","SOLUSD",1744968191350,7.4294205,134.6,134.57,60.68]
["bitfinex","SOLUSD",1744968191654,7.4294205,134.6,134.57,40.68]
["bitfinex","SOLUSD",1744968192228,7.4294205,134.6,134.57,46.76624639]
["bitfinex","SOLUSD",1744968192453,26.00297176,134.6,134.57,46.76624639]
["bitfinex","SOLUSD",1744968192657,18.57355126,134.6,134.57,46.76624639]
["bitfinex","SOLUSD",1744968193251,7.42886858,134.61,134.57,46.76624639]
["bitfinex","SOLUSD",1744968193541,7.42886858,134.61,134.58,6.08624639]
["bitfinex","SOLUSD",1744968194439,7.42886858,134.61,134.59,6.08624639]
["bitfinex","SOLUSD",1744968194951,25.99955308,134.62,134.58,6.08624639]
["bitfinex","SOLUSD",1744968195953,25.99955308,134.62,134.59,6.08624639]
["bitfinex","SOLUSD",1744968196144,25.99955308,134.62,134.6,6.08624639]
["bitfinex","SOLUSD",1744968197455,7.42831674,134.62,134.6,6.08624639]
["bitfinex","SOLUSD",1744968197660,7.42831674,134.62,134.61,6.08624639]
["bitfinex","SOLUSD",1744968198039,7.49088215,134.63,134.61,6.08624639]
["bitfinex","SOLUSD",1744968198261,7.49088215,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968198760,0.063,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968200364,0.063,134.63,134.62,20.72624639]
["bitfinex","SOLUSD",1744968203656,0.063,134.63,134.62,14.64]
["bitfinex","SOLUSD",1744968204256,0.063,134.63,134.6,32.08624639]
["bitfinex","SOLUSD",1744968210662,0.063,134.63,134.61,6.08624639]
["bitfinex","SOLUSD",1744968213057,0.063,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968214792,0.063,134.63,134.61,6.08624639]
["bitfinex","SOLUSD",1744968215899,0.063,134.63,134.6,32.08624639]
["bitfinex","SOLUSD",1744968216197,6.14924639,134.63,134.59,14.64]
["bitfinex","SOLUSD",1744968216975,6.08624639,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968217175,7.72114639,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968217701,7.42886858,134.61,134.59,14.64]
["bitfinex","SOLUSD",1744968223397,7.42886858,134.61,134.59,20.72624639]
["bitfinex","SOLUSD",1744968228190,18.57095297,134.62,134.59,20.72624639]
["bitfinex","SOLUSD",1744968230208,18.57095297,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968230508,24.65719936,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968231694,18.57095297,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968232417,25.99926971,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968232601,25.99926971,134.62,134.59,20.72624639]
["bitfinex","SOLUSD",1744968235113,18.57095297,134.62,134.59,20.72624639]
["bitfinex","SOLUSD",1744968237397,18.57095297,134.62,134.59,14.64]
["bitfinex","SOLUSD",1744968237717,18.57095297,134.62,134.58,6.08624639]
["bitfinex","SOLUSD",1744968239715,25.99926971,134.62,134.59,6.08624639]
["bitfinex","SOLUSD",1744968241815,6.08624639,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968242005,6.08624639,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968242201,6.08624639,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968242514,6.08624639,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968244114,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968244304,13.51732315,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968246521,10.18164627,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968247516,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968247905,80.58926742,134.62,134.56,6.14924639]
["bitfinex","SOLUSD",1744968248202,26.00136149,134.61,134.6,6.08624639]
["bitfinex","SOLUSD",1744968248509,18.57249291,134.61,134.6,6.08624639]
["bitfinex","SOLUSD",1744968248922,7.42831674,134.62,134.6,6.08624639]
["bitfinex","SOLUSD",1744968249820,25.99910859,134.62,134.59,6.08624639]
["bitfinex","SOLUSD",1744968250820,32.08535498,134.62,134.58,14.6]
["bitfinex","SOLUSD",1744968252230,6.08624639,134.61,134.58,14.6]
["bitfinex","SOLUSD",1744968252526,6.08624639,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968252908,26.00490377,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968253702,32.09115016,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968256130,26.00490377,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968260443,32.09115016,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968261242,26.00490377,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968262717,24.66117766,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968264351,32.09115016,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968264729,26.00490377,134.59,134.56,6.14924639]
["bitfinex","SOLUSD",1744968266159,26.00490377,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968266653,37.14710252,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968266854,43.23334891,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968267155,43.23334891,134.6,134.56,6.14924639]
["bitfinex","SOLUSD",1744968269151,69.23632067,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968271042,6.08624639,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968272867,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968281365,6.08624639,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968282258,6.08624639,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968282465,43.23334891,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744968282767,6.08624639,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968283162,2.75249844,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968283555,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968285545,26.00559202,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968285966,2.75375201,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968287770,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968289873,26.00559202,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744968290165,2.75418049,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968291775,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968294487,10.18709448,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968296588,16.27334087,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744968296764,6.08624639,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744968297170,10.18709448,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744968297560,2.75601772,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744968298485,10.18764673,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744968303399,10.18764673,134.56,134.55,6.0862464]
["bitfinex","SOLUSD",1744968303978,7.43162901,134.56,134.55,6.0862464]
["bitfinex","SOLUSD",1744968305697,10.19057631,134.56,134.55,6.0862464]
["bitfinex","SOLUSD",1744968307501,10.19057631,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744968312015,34.85589523,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744968312312,6.08624639,134.55,134.53,0.063]
["bitfinex","SOLUSD",1744968312512,6.08624639,134.55,134.51,14.58]
["bitfinex","SOLUSD",1744968312695,6.08624639,134.54,134.51,14.58]
["bitfinex","SOLUSD",1744968313406,6.08624639,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744968313713,119.26096366,134.56,134.5,1e-08]
["bitfinex","SOLUSD",1744968313714,8.84223225,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968314210,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744968316713,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968317211,13.52008522,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968318513,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968324297,7.43383883,134.52,134.51,6.08624639]
["bitfinex","SOLUSD",1744968324706,7.43383883,134.52,134.5,6.0862464]
["bitfinex","SOLUSD",1744968325327,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744968325701,26.01717038,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744968327233,32.09888109,134.55,134.5,6.0862464]
["bitfinex","SOLUSD",1744968328437,26.0126347,134.55,134.51,6.08624639]
["bitfinex","SOLUSD",1744968329252,26.0126347,134.55,134.47,50.40798556]
["bitfinex","SOLUSD",1744968329253,18.64964886,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744968329546,18.933972,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744968329733,24.73589525,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744968330113,6.08624639,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744968331634,13.52284934,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744968335050,13.52284934,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968336556,7.43660295,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968339048,7.43660295,134.47,134.46,6.08624639]
["bitfinex","SOLUSD",1744968340029,7.43660295,134.47,134.45,6.0862464]
["bitfinex","SOLUSD",1744968340958,26.02479568,134.49,134.45,6.0862464]
["bitfinex","SOLUSD",1744968341565,32.11104207,134.49,134.45,6.0862464]
["bitfinex","SOLUSD",1744968341749,32.11104207,134.49,134.45,1e-08]
["bitfinex","SOLUSD",1744968343262,7.43660295,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968343439,13.52284934,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968344836,7.43660295,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968345039,13.52284934,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968346059,7.43660295,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1744968347269,6.08624639,134.46,134.42,14.583]
["bitfinex","SOLUSD",1744968347447,7.43770918,134.45,134.42,14.583]
["bitfinex","SOLUSD",1744968347859,26.03198214,134.45,134.42,14.583]
["bitfinex","SOLUSD",1744968350671,26.03198214,134.45,134.42,20.66924639]
["bitfinex","SOLUSD",1744968351371,26.03198214,134.45,134.43,6.08624639]
["bitfinex","SOLUSD",1744968352058,26.03198214,134.45,134.42,20.66924639]
["bitfinex","SOLUSD",1744968353275,7.43715603,134.46,134.43,6.08624639]
["bitfinex","SOLUSD",1744968353572,7.43715603,134.46,134.44,6.08624639]
["bitfinex","SOLUSD",1744968353955,7.43715603,134.46,134.43,6.08624639]
["bitfinex","SOLUSD",1744968354377,7.43715603,134.46,134.44,6.08624639]
["bitfinex","SOLUSD",1744968354579,7.43715603,134.46,134.45,6.08624639]
["bitfinex","SOLUSD",1744968355485,26.02423971,134.49,134.45,6.08624639]
["bitfinex","SOLUSD",1744968355683,26.02423971,134.49,134.46,6.08624639]
["bitfinex","SOLUSD",1744968357558,26.02423971,134.49,134.45,6.08624639]
["bitfinex","SOLUSD",1744968359485,32.1104861,134.49,134.44,6.08624639]
["bitfinex","SOLUSD",1744968361481,26.02423971,134.49,134.46,6.08624639]
["bitfinex","SOLUSD",1744968361664,7.43383883,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968361866,7.43383883,134.52,134.51,6.08624639]
["bitfinex","SOLUSD",1744968362986,18.64644096,134.53,134.51,6.08624639]
["bitfinex","SOLUSD",1744968364174,0.063,134.53,134.52,6.08624639]
["bitfinex","SOLUSD",1744968369291,0.03,134.59,134.55,26.0]
["bitfinex","SOLUSD",1744968369594,0.03,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968369791,0.03,134.59,134.58,20.66624639]
["bitfinex","SOLUSD",1744968383915,0.063,134.61,134.6,46.0]
["bitfinex","SOLUSD",1744968384101,0.063,134.61,134.6,52.08624639]
["bitfinex","SOLUSD",1744968387416,0.063,134.61,134.6,58.77272484]
["bitfinex","SOLUSD",1744968389712,0.063,134.61,134.6,52.08624639]
["bitfinex","SOLUSD",1744968395116,0.063,134.61,134.6,58.77272484]
["bitfinex","SOLUSD",1744968395316,0.063,134.61,134.6,52.08624639]
["bitfinex","SOLUSD",1744968398625,0.063,134.61,134.6,40.66]
["bitfinex","SOLUSD",1744968399025,0.063,134.61,134.6,46.74624639]
["bitfinex","SOLUSD",1744968405052,0.063,134.61,134.6,40.66]
["bitfinex","SOLUSD",1744968405240,0.063,134.61,134.6,46.74624639]
["bitfinex","SOLUSD",1744968408562,0.063,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744968412469,0.063,134.61,134.6,32.08624639]
["bitfinex","SOLUSD",1744968420684,0.063,134.61,134.6,52.08624639]
["bitfinex","SOLUSD",1744968423757,0.063,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744968423963,6.14924639,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744968424251,6.14924639,134.61,134.56,14.58]
["bitfinex","SOLUSD",1744968424577,7.4294205,134.6,134.56,14.58]
["bitfinex","SOLUSD",1744968424865,7.4294205,134.6,134.56,20.66624639]
["bitfinex","SOLUSD",1744968425261,13.51566689,134.6,134.56,14.58]
["bitfinex","SOLUSD",1744968425659,32.08921815,134.6,134.56,14.58]
["bitfinex","SOLUSD",1744968426174,26.00297176,134.6,134.56,20.66624639]
["bitfinex","SOLUSD",1744968431288,26.00297176,134.6,134.57,6.08624639]
["bitfinex","SOLUSD",1744968431859,26.00297176,134.6,134.56,20.66624639]
["bitfinex","SOLUSD",1744968433263,6.08624639,134.59,134.54,6.08624639]
["bitfinex","SOLUSD",1744968433466,6.08624639,134.57,134.53,246.15]
["bitfinex","SOLUSD",1744968433662,7.58904639,134.57,134.53,14.61]
["bitfinex","SOLUSD",1744968433870,6.08624639,134.56,134.53,14.61]
["bitfinex","SOLUSD",1744968434675,7.58904639,134.57,134.53,14.61]
["bitfinex","SOLUSD",1744968435181,26.01070154,134.56,134.53,14.61]
["bitfinex","SOLUSD",1744968438792,7.43052459,134.58,134.55,6.08624639]
["bitfinex","SOLUSD",1744968439086,7.43052459,134.58,134.56,6.08624639]
["bitfinex","SOLUSD",1744968440482,18.57609424,134.59,134.56,6.08624639]
["bitfinex","SOLUSD",1744968444479,18.57609424,134.59,134.55,6.08624639]
["bitfinex","SOLUSD",1744968444683,24.66234063,134.59,134.54,6.08624639]
["bitfinex","SOLUSD",1744968445786,32.09231313,134.59,134.54,6.08624639]
["bitfinex","SOLUSD",1744968446280,26.00606674,134.59,134.55,6.08624639]
["bitfinex","SOLUSD",1744968449811,26.00606674,134.59,134.54,6.08624639]
["bitfinex","SOLUSD",1744968449989,32.09231313,134.59,134.54,6.08624639]
["bitfinex","SOLUSD",1744968455290,363.60475361,134.54,134.53,40.61]
["bitfinex","SOLUSD",1744968455601,363.60475361,134.54,134.53,46.69624639]
["bitfinex","SOLUSD",1744968460708,371.03748736,134.54,134.53,40.61]
["bitfinex","SOLUSD",1744968460899,371.03748736,134.54,134.53,14.61]
["bitfinex","SOLUSD",1744968464832,363.60475361,134.54,134.53,20.69624639]
["bitfinex","SOLUSD",1744968478332,277.86371331,134.54,134.53,72.18856158]
["bitfinex","SOLUSD",1744968478533,265.79542152,134.54,134.53,72.18856158]
["bitfinex","SOLUSD",1744968479413,0.063,134.6,134.59,46.0]
["bitfinex","SOLUSD",1744968482135,0.063,134.6,134.59,72.55022439]
["bitfinex","SOLUSD",1744968483833,0.063,134.61,134.59,115.82918195]
["bitfinex","SOLUSD",1744968484135,0.063,134.61,134.6,30.43123195]
["bitfinex","SOLUSD",1744968484840,0.063,134.61,134.6,36.37476835]
["bitfinex","SOLUSD",1744968485218,0.063,134.61,134.6,12.02978279]
["bitfinex","SOLUSD",1744968486737,0.063,134.61,134.6,30.96375479]
["bitfinex","SOLUSD",1744968487416,0.063,134.61,134.59,66.46376585]
["bitfinex","SOLUSD",1744968487618,0.063,134.61,134.6,6.08624639]
["bitfinex","SOLUSD",1744968487834,0.063,134.61,134.59,14.5]
["bitfinex","SOLUSD",1744968488334,0.063,134.61,134.6,6.08624639]
["bitfinex","SOLUSD",1744968489428,7.49186858,134.61,134.59,14.5]
["bitfinex","SOLUSD",1744968492844,13.57811497,134.61,134.59,14.5]
["bitfinex","SOLUSD",1744968493258,7.49186858,134.61,134.59,14.5]
["bitfinex","SOLUSD",1744968498255,13.57811497,134.61,134.59,14.5]
["bitfinex","SOLUSD",1744968499860,6.08624639,134.6,134.59,14.5]
["bitfinex","SOLUSD",1744968500157,6.08624639,134.6,134.53,20.03]
["bitfinex","SOLUSD",1744968500158,6.08624639,134.6,134.55,14.5]
["bitfinex","SOLUSD",1744968500358,6.08624639,134.59,134.55,14.5]
["bitfinex","SOLUSD",1744968500566,6.08624639,134.56,134.55,14.5]
["bitfinex","SOLUSD",1744968500733,7.69694639,134.57,134.55,14.5]
["bitfinex","SOLUSD",1744968501066,13.5178754,134.56,134.55,14.5]
["bitfinex","SOLUSD",1744968501357,32.09694793,134.56,134.53,0.03]
["bitfinex","SOLUSD",1744968501529,6.08624639,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744968502039,6.08624639,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968503461,13.51898014,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968505031,7.43273375,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968505439,7.43218134,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1744968505731,13.51842773,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1744968506145,6.08624639,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968506960,14.31154639,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968507571,21.74428014,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968509463,40.67825214,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744968509645,120.76874088,134.54,134.48,0.03]
["bitfinex","SOLUSD",1744968509970,6.08624639,134.52,134.48,0.03]
["bitfinex","SOLUSD",1744968512263,7.43439149,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968512861,26.02037022,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968515244,26.02037022,134.51,134.48,6.11624639]
["bitfinex","SOLUSD",1744968515444,26.02037022,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968516566,32.10661661,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968518367,26.02037022,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968518568,6.08624639,134.5,134.48,0.03]
["bitfinex","SOLUSD",1744968518874,32.10661661,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968519772,6.08624639,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968520680,6.08624639,134.52,134.48,0.03]
["bitfinex","SOLUSD",1744968520857,32.10274827,134.53,134.48,6.11624639]
["bitfinex","SOLUSD",1744968521054,6.08624639,134.52,134.48,0.03]
["bitfinex","SOLUSD",1744968521855,7.43439149,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968522153,7.43439149,134.51,134.48,6.11624639]
["bitfinex","SOLUSD",1744968523970,7.43439149,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968524168,26.02037022,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968524774,26.02037022,134.51,134.48,6.11624639]
["bitfinex","SOLUSD",1744968526175,32.10274827,134.53,134.48,6.11624639]
["bitfinex","SOLUSD",1744968527858,7.43328625,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968528264,7.43328625,134.53,134.51,6.08624639]
["bitfinex","SOLUSD",1744968529474,7.43328625,134.53,134.48,20.03]
["bitfinex","SOLUSD",1744968529674,7.43328625,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968530072,7.43328625,134.53,134.49,6.08624639]
["bitfinex","SOLUSD",1744968530776,26.01650188,134.53,134.49,6.08624639]
["bitfinex","SOLUSD",1744968530982,6.08624639,134.52,134.48,0.03]
["bitfinex","SOLUSD",1744968531570,7.43439149,134.51,134.48,6.11624639]
["bitfinex","SOLUSD",1744968533887,7.43383883,134.52,134.48,6.11624639]
["bitfinex","SOLUSD",1744968536191,26.01843591,134.52,134.48,6.11624639]
["bitfinex","SOLUSD",1744968537278,32.1046823,134.52,134.48,6.11624639]
["bitfinex","SOLUSD",1744968540485,24.73589525,134.51,134.48,0.03]
["bitfinex","SOLUSD",1744968540790,7.61534639,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744968541165,15.05084345,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744968543098,8.96459706,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744968543307,7.43549706,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744968543799,7.43549706,134.49,134.48,6.11624639]
["bitfinex","SOLUSD",1744968544798,7.43439149,134.51,134.48,6.11624639]
["bitfinex","SOLUSD",1744968545308,7.43439149,134.51,134.48,20.65624639]
["bitfinex","SOLUSD",1744968545477,7.43439149,134.51,134.49,6.08624639]
["bitfinex","SOLUSD",1744968547410,7.43439149,134.51,134.48,20.65624639]
["bitfinex","SOLUSD",1744968547902,26.02037022,134.51,134.48,20.65624639]
["bitfinex","SOLUSD",1744968548080,26.02037022,134.51,134.49,6.08624639]
["bitfinex","SOLUSD",1744968548278,7.43439149,134.51,134.49,6.08624639]
["bitfinex","SOLUSD",1744968549098,7.43439149,134.51,134.5,6.08624639]
["bitfinex","SOLUSD",1744968549473,26.01682069,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968551800,26.01682069,134.53,134.49,6.08624639]
["bitfinex","SOLUSD",1744968553491,6.08624639,134.52,134.48,20.65624639]
["bitfinex","SOLUSD",1744968553685,6.08624639,134.5,134.48,14.57]
["bitfinex","SOLUSD",1744968553884,6.08624639,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744968554602,6.08624639,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744968555700,13.52174345,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744968557982,32.17139231,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968558189,6.08624639,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968559588,13.52229636,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968561603,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968563604,7.43549706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968565886,6.08624639,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968566709,26.02230482,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968569408,26.02230482,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968570212,7.43494423,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968573115,7.43494423,134.5,134.47,26.00000001]
["bitfinex","SOLUSD",1744968573295,7.43494423,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968573699,26.02230482,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968575191,6.08624639,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968576512,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968579114,7.43549706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968579320,7.43549706,134.49,134.47,6.0862464]
["bitfinex","SOLUSD",1744968580516,26.02230482,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968581313,7.43494423,134.5,134.48,6.08624639]
["bitfinex","SOLUSD",1744968581503,6.3226,134.54,134.49,6.08624639]
["bitfinex","SOLUSD",1744968581696,6.3226,134.54,134.51,6.08624639]
["bitfinex","SOLUSD",1744968581697,7.43273375,134.54,134.51,6.08624639]
["bitfinex","SOLUSD",1744968582618,26.01456814,134.54,134.51,6.08624639]
["bitfinex","SOLUSD",1744968584096,26.01456814,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968586200,6.08624639,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968587421,7.43328625,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968590834,26.01650188,134.53,134.49,20.62624639]
["bitfinex","SOLUSD",1744968591004,6.08624639,134.52,134.49,14.54]
["bitfinex","SOLUSD",1744968591325,26.01650188,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968592020,7.43273375,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968593027,26.01456814,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968594417,7.43273375,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968594622,7.43273375,134.54,134.53,6.08624639]
["bitfinex","SOLUSD",1744968595633,7.49542153,134.55,134.53,6.08624639]
["bitfinex","SOLUSD",1744968595821,0.063,134.55,134.54,6.08624639]
["bitfinex","SOLUSD",1744968596344,0.063,134.55,134.54,14.5]
["bitfinex","SOLUSD",1744968603638,0.063,134.55,134.54,20.58624639]
["bitfinex","SOLUSD",1744968604046,0.063,134.55,134.54,14.5]
["bitfinex","SOLUSD",1744968605536,6.14924639,134.55,134.54,14.5]
["bitfinex","SOLUSD",1744968605823,6.14924639,134.55,134.49,14.5]
["bitfinex","SOLUSD",1744968606016,6.08624639,134.53,134.49,14.5]
["bitfinex","SOLUSD",1744968606434,0.063,134.55,134.49,20.58624639]
["bitfinex","SOLUSD",1744968606635,6.08624639,134.54,134.49,20.58624639]
["bitfinex","SOLUSD",1744968607044,7.43328625,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968607455,7.43328625,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968608949,26.01524785,134.54,134.5,6.08624639]
["bitfinex","SOLUSD",1744968609729,6.08624639,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968609955,6.08624639,134.53,134.49,14.5]
["bitfinex","SOLUSD",1744968610630,6.08624639,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968610954,7.43383883,134.52,134.49,20.58624639]
["bitfinex","SOLUSD",1744968613739,24.66876049,134.54,134.49,20.58624639]
["bitfinex","SOLUSD",1744968613740,7.43328625,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968618550,7.43328625,134.53,134.51,6.08624639]
["bitfinex","SOLUSD",1744968618951,7.43328625,134.53,134.5,6.08624639]
["bitfinex","SOLUSD",1744968620030,32.10274827,134.53,134.49,14.5]
["bitfinex","SOLUSD",1744968620442,32.10274827,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968620758,26.01650188,134.53,134.49,20.58624639]
["bitfinex","SOLUSD",1744968622970,26.01650188,134.53,134.49,14.5]
["bitfinex","SOLUSD",1744968623259,26.01650188,134.53,134.47,26.00000001]
["bitfinex","SOLUSD",1744968623260,6.08624639,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968623460,6.08624639,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968625260,13.52229636,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968626730,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968627460,13.52229636,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968628668,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968630544,18.58797434,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968630545,26.02291857,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968634657,6.08624639,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968635687,26.02291857,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968635860,26.02291857,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968637081,26.02291857,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968637261,32.10916496,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968639285,26.02291857,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968642692,26.02291857,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968643605,26.02291857,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968646390,32.10916496,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968648672,26.02291857,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968652112,7.43494423,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968652411,26.01888804,134.52,134.49,6.08624639]
["bitfinex","SOLUSD",1744968654513,18.58504921,134.52,134.49,6.08624639]
["bitfinex","SOLUSD",1744968654804,18.58504921,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1744968654805,18.58504921,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968657297,24.6712956,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968659323,32.10513443,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968660819,26.01888804,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968662823,32.10513443,134.52,134.48,6.08624639]
["bitfinex","SOLUSD",1744968663038,6.08624639,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968663829,6.08624639,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968665133,7.43549706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744968670037,7.43494423,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968670327,26.02230482,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968671538,6.08624639,134.52,134.47,6.0862464]
["bitfinex","SOLUSD",1744968673634,26.02037022,134.51,134.47,6.0862464]
["bitfinex","SOLUSD",1744968678939,32.10661661,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968680963,26.02037022,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968685128,7.43439149,134.51,134.48,6.08624639]
["bitfinex","SOLUSD",1744968685322,7.43439149,134.51,134.49,6.08624639]
["bitfinex","SOLUSD",1744968686648,26.01656953,134.53,134.49,6.08624639]
["bitfinex","SOLUSD",1744968688652,32.10281592,134.53,134.49,6.08624639]
["bitfinex","SOLUSD",1744968688947,6.08624639,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968689148,26.01656953,134.53,134.47,1e-08]
["bitfinex","SOLUSD",1744968689149,6.08624639,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968689747,6.08624639,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968691051,7.43494423,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744968692241,7.43494423,134.5,134.47,6.0862464]
["bitfinex","SOLUSD",1744968693258,18.58708259,134.51,134.47,6.0862464]
["bitfinex","SOLUSD",1744968693259,26.02147408,134.51,134.47,6.0862464]
["bitfinex","SOLUSD",1744968694761,32.10772047,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744968695366,6.08624639,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968695659,25.02021839,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968696232,6.08624639,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968696443,13.52229636,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968697265,13.8066195,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744968697439,18.933972,134.47,134.42,14.543]
["bitfinex","SOLUSD",1744968697638,6.08624639,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968698562,7.43826242,134.44,134.42,14.543]
["bitfinex","SOLUSD",1744968700770,26.03261165,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968702966,18.59490247,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968705084,26.03261165,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968705955,32.11885804,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968706152,33.76695804,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968706467,27.68071165,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968706768,33.76695804,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968707967,27.68071165,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968708761,33.76695804,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968711960,27.68071165,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968714677,33.76695804,134.45,134.42,14.543]
["bitfinex","SOLUSD",1744968714973,33.76695804,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744968718759,27.68071165,134.45,134.42,6.14924639]
["bitfinex","SOLUSD",1744968720786,27.68071165,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744968721482,26.03261165,134.45,134.42,6.14924639]
["bitfinex","SOLUSD",1744968721659,26.03261165,134.45,134.43,6.08624639]
["bitfinex","SOLUSD",1744968722983,18.59490247,134.45,134.43,6.08624639]
["bitfinex","SOLUSD",1744968723379,18.59490247,134.45,134.42,6.14924639]
["bitfinex","SOLUSD",1744968724285,18.59490247,134.45,134.43,6.08624639]
["bitfinex","SOLUSD",1744968724475,18.59490247,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744968724871,6.08624639,134.47,134.42,6.14924639]
["bitfinex","SOLUSD",1744968725793,6.08624639,134.47,134.42,0.063]
["bitfinex","SOLUSD",1744968725996,6.08624639,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744968726893,32.11629249,134.46,134.42,0.063]
["bitfinex","SOLUSD",1744968728388,6.08624639,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744968729087,7.43826242,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744968730882,7.43826242,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744968730883,13.52506213,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744968731089,6.08624639,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744968732284,13.52561553,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744968732591,13.52561553,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744968732792,25.02021839,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968732976,18.933972,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968733173,6.08624639,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968733700,6.08624639,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744968734399,13.52672258,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744968738107,7.43881574,134.43,134.39,6.0862464]
["bitfinex","SOLUSD",1744968738292,7.43881574,134.43,134.4,6.08624639]
["bitfinex","SOLUSD",1744968739184,7.43881574,134.43,134.39,6.0862464]
["bitfinex","SOLUSD",1744968740780,6.08624639,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1744968741307,6.08624639,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968741481,26.03585509,134.43,134.39,1e-08]
["bitfinex","SOLUSD",1744968741482,6.08624639,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1744968742589,7.43992262,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968743017,13.52616901,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968743503,7.43992262,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968744911,32.12210148,134.43,134.39,1e-08]
["bitfinex","SOLUSD",1744968746197,6.08624639,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1744968747213,7.43992262,134.41,134.39,1e-08]
["bitfinex","SOLUSD",1744968751615,7.43936914,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1744968752619,7.43881574,134.43,134.4,6.08624639]
["bitfinex","SOLUSD",1744968752920,26.02811034,134.47,134.42,6.08624639]
["bitfinex","SOLUSD",1744968753092,7.43660295,134.47,134.45,6.08624639]
["bitfinex","SOLUSD",1744968753715,7.43660295,134.47,134.46,6.08624639]
["bitfinex","SOLUSD",1744968754140,0.063,134.48,134.45,6.08624639]
["bitfinex","SOLUSD",1744968755934,0.063,134.48,134.46,6.08624639]
["bitfinex","SOLUSD",1744968757237,0.063,134.48,134.42,14.48]
["bitfinex","SOLUSD",1744968757238,0.063,134.48,134.45,6.08624639]
["bitfinex","SOLUSD",1744968757735,0.063,134.48,134.47,6.08624639]
["bitfinex","SOLUSD",1744968759842,0.063,134.48,134.47,20.56624639]
["bitfinex","SOLUSD",1744968762416,0.063,134.48,134.47,90.91123195]
["bitfinex","SOLUSD",1744968762728,0.063,134.48,134.47,115.51016317]
["bitfinex","SOLUSD",1744968763040,0.063,134.48,134.47,115.79448631]
["bitfinex","SOLUSD",1744968769453,0.063,134.48,134.47,90.91123195]
["bitfinex","SOLUSD",1744968769749,0.063,134.48,134.47,66.56624639]
["bitfinex","SOLUSD",1744968770454,0.063,134.48,134.47,46.56624639]
["bitfinex","SOLUSD",1744968771938,0.063,134.48,134.47,40.48]
["bitfinex","SOLUSD",1744968772238,0.063,134.48,134.47,26.0]
["bitfinex","SOLUSD",1744968776250,0.063,134.48,134.47,32.08624639]
["bitfinex","SOLUSD",1744968784935,0.063,134.48,134.47,56.43123195]
["bitfinex","SOLUSD",1744968785256,0.063,134.48,134.47,62.38051431]
["bitfinex","SOLUSD",1744968785953,0.063,134.48,134.47,68.22892892]
["bitfinex","SOLUSD",1744968786463,0.063,134.48,134.47,62.38051431]
["bitfinex","SOLUSD",1744968786649,0.063,134.48,134.47,56.43123195]
["bitfinex","SOLUSD",1744968786857,0.063,134.48,134.47,32.08624639]
["bitfinex","SOLUSD",1744968787660,0.063,134.48,134.47,46.56624639]
["bitfinex","SOLUSD",1744968788852,0.063,134.48,134.47,40.48]
["bitfinex","SOLUSD",1744968790066,0.063,134.48,134.47,46.56624639]
["bitfinex","SOLUSD",1744968792568,0.063,134.48,134.47,52.51552875]
["bitfinex","SOLUSD",1744968792771,0.063,134.48,134.47,70.91123195]
["bitfinex","SOLUSD",1744968793576,0.063,134.48,134.47,76.86051431]
["bitfinex","SOLUSD",1744968793751,0.063,134.48,134.47,50.86051431]
["bitfinex","SOLUSD",1744968795759,0.063,134.48,134.47,69.79448631]
["bitfinex","SOLUSD",1744968804478,1.6221,134.53,134.5,26.0]
["bitfinex","SOLUSD",1744968804681,1.6221,134.53,134.49,20.0]
["bitfinex","SOLUSD",1744968804682,0.063,134.53,134.52,6.08624639]
["bitfinex","SOLUSD",1744968804983,0.063,134.53,134.52,20.56624639]
["bitfinex","SOLUSD",1744968805676,0.063,134.54,134.53,46.0]
["bitfinex","SOLUSD",1744968805878,0.063,134.54,134.53,76.43123195]
["bitfinex","SOLUSD",1744968806580,0.063,134.54,134.53,58.03287539]
["bitfinex","SOLUSD",1744968807981,0.063,134.54,134.53,52.08624639]
["bitfinex","SOLUSD",1744968808574,0.063,134.54,134.53,58.03287539]
["bitfinex","SOLUSD",1744968812102,0.063,134.54,134.53,52.08624639]
["bitfinex","SOLUSD",1744968812399,0.063,134.54,134.53,58.03287539]
["bitfinex","SOLUSD",1744968813206,0.063,134.54,134.53,101.31183295]
["bitfinex","SOLUSD",1744968814695,0.063,134.54,134.53,76.96684739]
["bitfinex","SOLUSD",1744968815002,0.063,134.54,134.53,52.08624639]
["bitfinex","SOLUSD",1744968815188,0.063,134.54,134.53,32.08624639]
["bitfinex","SOLUSD",1744968816009,6.5072,134.54,134.52,14.48]
["bitfinex","SOLUSD",1744968817385,7.43328625,134.53,134.52,14.48]
["bitfinex","SOLUSD",1744968818495,13.51953264,134.53,134.52,14.48]
["bitfinex","SOLUSD",1744968819084,7.43328625,134.53,134.52,14.48]
["bitfinex","SOLUSD",1744968821207,7.43328625,134.53,134.52,20.56624639]
["bitfinex","SOLUSD",1744968821443,7.43328625,134.53,134.52,14.48]
["bitfinex","SOLUSD",1744968823291,0.063,134.54,134.52,20.56624639]
["bitfinex","SOLUSD",1744968823497,7.49573375,134.54,134.53,6.08624639]
["bitfinex","SOLUSD",1744968823712,7.49573375,134.54,134.52,20.56624639]
["bitfinex","SOLUSD",1744968825627,7.49573375,134.54,134.53,6.08624639]
["bitfinex","SOLUSD",1744968831529,0.063,134.54,134.53,6.08624639]
["bitfinex","SOLUSD",1744968834034,0.063,134.54,134.53,26.08624639]
["bitfinex","SOLUSD",1744968834340,0.063,134.54,134.53,32.03287539]
["bitfinex","SOLUSD",1744968834928,0.063,134.54,134.53,26.08624639]
["bitfinex","SOLUSD",1744968839328,0.063,134.54,134.53,32.03287539]
["bitfinex","SOLUSD",1744968840048,0.063,134.54,134.53,26.08624639]
["bitfinex","SOLUSD",1744968842645,0.063,134.54,134.53,32.03287539]
["bitfinex","SOLUSD",1744968842942,0.063,134.54,134.53,56.37786095]
["bitfinex","SOLUSD",1744968844153,0.063,134.54,134.53,75.31183295]
["bitfinex","SOLUSD",1744968844637,0.063,134.55,134.54,18.933972]
["bitfinex","SOLUSD",1744968844842,0.063,134.55,134.54,49.36520395]
["bitfinex","SOLUSD",1744968846030,0.063,134.55,134.54,55.31139095]
["bitfinex","SOLUSD",1744968851942,0.063,134.55,134.54,49.36520395]
["bitfinex","SOLUSD",1744968852142,0.063,134.55,134.54,55.31139095]
["bitfinex","SOLUSD",1744968855867,0.063,134.55,134.54,69.77139095]
["bitfinex","SOLUSD",1744968861379,0.063,134.57,134.56,44.933972]
["bitfinex","SOLUSD",1744968861672,0.063,134.57,134.56,51.02021839]
["bitfinex","SOLUSD",1744968862468,0.063,134.57,134.56,56.9655216]
["bitfinex","SOLUSD",1744968863363,0.063,134.57,134.56,63.05165621]
["bitfinex","SOLUSD",1744968865186,0.063,134.57,134.56,66.79220235]
["bitfinex","SOLUSD",1744968866276,0.063,134.57,134.56,63.05165621]
["bitfinex","SOLUSD",1744968866501,0.063,134.57,134.56,57.106353]
["bitfinex","SOLUSD",1744968868966,0.063,134.57,134.56,63.05165621]
["bitfinex","SOLUSD",1744968870076,0.063,134.57,134.56,66.7558402]
["bitfinex","SOLUSD",1744968871176,0.063,134.57,134.56,40.7558402]
["bitfinex","SOLUSD",1744968871364,0.063,134.58,134.56,40.7558402]
["bitfinex","SOLUSD",1744968871365,0.063,134.58,134.57,64.933972]
["bitfinex","SOLUSD",1744968871678,0.063,134.58,134.57,71.02021839]
["bitfinex","SOLUSD",1744968872275,0.063,134.58,134.57,52.08624639]
["bitfinex","SOLUSD",1744968875861,0.063,134.58,134.57,66.54624639]
["bitfinex","SOLUSD",1744968876881,0.063,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744968877575,0.063,134.58,134.56,20.54624639]
["bitfinex","SOLUSD",1744968879285,7.901,134.57,134.56,14.46]
["bitfinex","SOLUSD",1744968880084,7.901,134.57,134.56,20.54624639]
["bitfinex","SOLUSD",1744968880488,1.589,134.57,134.56,20.54624639]
["bitfinex","SOLUSD",1744968885690,9.02007676,134.57,134.56,20.54624639]
["bitfinex","SOLUSD",1744968892580,9.02007676,134.57,134.56,14.46]
["bitfinex","SOLUSD",1744968892581,15.10632315,134.57,134.56,14.46]
["bitfinex","SOLUSD",1744968892768,9.02007676,134.57,134.56,14.46]
["bitfinex","SOLUSD",1744968893963,9.02007676,134.57,134.56,20.54624639]
["bitfinex","SOLUSD",1744968895396,1.589,134.57,134.56,20.54624639]
["bitfinex","SOLUSD",1744968895585,0.063,134.58,134.56,20.54624639]
["bitfinex","SOLUSD",1744968895783,0.063,134.58,134.57,6.08624639]
["bitfinex","SOLUSD",1744968898174,0.063,134.58,134.57,26.08624639]
["bitfinex","SOLUSD",1744968898374,0.063,134.58,134.57,32.0311078]
["bitfinex","SOLUSD",1744968898592,0.063,134.59,134.57,50.9650798]
["bitfinex","SOLUSD",1744968898782,0.063,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968902781,1.5656,134.59,134.57,6.08624639]
["bitfinex","SOLUSD",1744968902983,1.5656,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968906002,0.063,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968908079,0.063,134.59,134.58,32.08624639]
["bitfinex","SOLUSD",1744968920210,0.063,134.59,134.58,46.54624639]
["bitfinex","SOLUSD",1744968921996,0.063,134.59,134.58,52.49066606]
["bitfinex","SOLUSD",1744968924016,0.063,134.59,134.58,46.54624639]
["bitfinex","SOLUSD",1744968925610,0.063,134.59,134.58,52.49066606]
["bitfinex","SOLUSD",1744968928218,0.063,134.61,134.59,38.64964886]
["bitfinex","SOLUSD",1744968928407,0.03,134.62,134.61,64.933972]
["bitfinex","SOLUSD",1744968928725,0.063,134.63,134.61,71.02021839]
["bitfinex","SOLUSD",1744968928908,0.063,134.63,134.61,45.02021839]
["bitfinex","SOLUSD",1744968929518,0.063,134.63,134.62,51.02021839]
["bitfinex","SOLUSD",1744968930317,0.063,134.63,134.62,56.96287178]
["bitfinex","SOLUSD",1744968930522,0.063,134.63,134.62,51.02021839]
["bitfinex","SOLUSD",1744968933532,0.063,134.63,134.62,32.08624639]
["bitfinex","SOLUSD",1744968933713,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744968933903,0.063,134.63,134.62,32.08624639]
["bitfinex","SOLUSD",1744968934320,0.063,134.63,134.59,20.0]
["bitfinex","SOLUSD",1744968934500,0.063,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968935823,0.063,134.63,134.61,6.08624639]
["bitfinex","SOLUSD",1744968936120,0.063,134.63,134.61,20.54624639]
["bitfinex","SOLUSD",1744968936310,0.063,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968944144,0.063,134.63,134.62,50.73589525]
["bitfinex","SOLUSD",1744968944319,0.063,134.66,134.64,46.0]
["bitfinex","SOLUSD",1744968944636,0.063,134.66,134.64,52.08624639]
["bitfinex","SOLUSD",1744968946642,0.063,134.66,134.64,58.02801703]
["bitfinex","SOLUSD",1744968948918,0.063,134.66,134.64,52.08624639]
["bitfinex","SOLUSD",1744968956073,0.063,134.66,134.64,46.0]
["bitfinex","SOLUSD",1744968956344,0.063,134.66,134.64,52.08624639]
["bitfinex","SOLUSD",1744968957832,0.063,134.66,134.64,76.96198903]
["bitfinex","SOLUSD",1744968959750,0.063,134.66,134.64,20.0]
["bitfinex","SOLUSD",1744968959949,0.063,134.66,134.6,1.0]
["bitfinex","SOLUSD",1744968959950,1.5157,134.64,134.6,14.48]
["bitfinex","SOLUSD",1744968960126,1.5157,134.64,134.61,6.08624639]
["bitfinex","SOLUSD",1744968960331,1.5157,134.64,134.61,32.08624639]
["bitfinex","SOLUSD",1744968961060,7.42776498,134.63,134.6,14.48]
["bitfinex","SOLUSD",1744968961248,6.2839,134.62,134.6,14.48]
["bitfinex","SOLUSD",1744968961437,6.08624639,134.61,134.6,14.48]
["bitfinex","SOLUSD",1744968961854,6.08624639,134.61,134.57,20.0]
["bitfinex","SOLUSD",1744968962237,12.37014639,134.62,134.57,26.08624639]
["bitfinex","SOLUSD",1744968963056,7.42886858,134.61,134.57,26.08624639]
["bitfinex","SOLUSD",1744968963265,7.42886858,134.61,134.58,6.08624639]
["bitfinex","SOLUSD",1744968964452,26.00104003,134.61,134.58,6.08624639]
["bitfinex","SOLUSD",1744968969840,26.00104003,134.61,134.57,26.08624639]
["bitfinex","SOLUSD",1744968970036,1.5157,134.6,134.56,14.543]
["bitfinex","SOLUSD",1744968970240,7.4299725,134.59,134.56,14.543]
["bitfinex","SOLUSD",1744968970772,26.00490377,134.59,134.56,20.62924639]
["bitfinex","SOLUSD",1744968973239,6.08624639,134.58,134.56,14.543]
["bitfinex","SOLUSD",1744968973442,12.37014639,134.58,134.56,14.543]
["bitfinex","SOLUSD",1744968974078,12.37014639,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744968975056,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968978842,15.03302315,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968981750,8.94677676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744968984093,7.43107676,134.57,134.56,6.14924639]
["bitfinex","SOLUSD",1744968985494,26.00490377,134.59,134.56,6.14924639]
["bitfinex","SOLUSD",1744968985694,26.00490377,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968985695,7.4299725,134.59,134.58,6.08624639]
["bitfinex","SOLUSD",1744968986001,7.42886858,134.61,134.59,20.0]
["bitfinex","SOLUSD",1744968986184,7.42776498,134.63,134.6,6.08624639]
["bitfinex","SOLUSD",1744968986492,7.42776498,134.63,134.62,6.08624639]
["bitfinex","SOLUSD",1744968986679,7.42776498,134.63,134.62,20.58624639]
["bitfinex","SOLUSD",1744968986883,0.063,134.65,134.62,20.58624639]
["bitfinex","SOLUSD",1744968986884,7.42736997,134.64,134.62,20.58624639]
["bitfinex","SOLUSD",1744968987085,7.42736997,134.64,134.63,6.08624639]
["bitfinex","SOLUSD",1744968987691,0.063,134.65,134.63,6.08624639]
["bitfinex","SOLUSD",1744968989170,0.063,134.65,134.64,6.08624639]
["bitfinex","SOLUSD",1744968990197,0.063,134.65,134.62,14.5]
["bitfinex","SOLUSD",1744968990501,6.14924639,134.65,134.62,14.5]
["bitfinex","SOLUSD",1744968992286,7.4272133,134.64,134.62,14.5]
["bitfinex","SOLUSD",1744968992801,6.08624639,134.63,134.58,14.52]
["bitfinex","SOLUSD",1744968993105,6.08624639,134.62,134.58,14.52]
["bitfinex","SOLUSD",1744968993299,6.08624639,134.63,134.58,20.60624639]
["bitfinex","SOLUSD",1744968993804,6.08624639,134.62,134.58,14.52]
["bitfinex","SOLUSD",1744968994174,32.08149296,134.64,134.59,6.08624639]
["bitfinex","SOLUSD",1744968994379,25.99524657,134.64,134.61,6.08624639]
["bitfinex","SOLUSD",1744968994903,25.99524657,134.64,134.6,6.08624639]
["bitfinex","SOLUSD",1744968995483,25.99524657,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968995679,7.4272133,134.64,134.63,6.08624639]
["bitfinex","SOLUSD",1744968996001,7.4272133,134.64,134.62,6.08624639]
["bitfinex","SOLUSD",1744968996382,0.063,134.65,134.62,6.08624639]
["bitfinex","SOLUSD",1744968997206,0.063,134.65,134.62,9.50357311]
["bitfinex","SOLUSD",1744968998803,0.063,134.65,134.6,20.0]
["bitfinex","SOLUSD",1744968999113,0.063,134.65,134.61,9.50357311]
["bitfinex","SOLUSD",1744968999283,9.56657311,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744968999697,9.56657311,134.65,134.61,35.50357311]
["bitfinex","SOLUSD",1744968999901,25.99524657,134.64,134.61,35.50357311]
["bitfinex","SOLUSD",1744969000699,35.49881968,134.64,134.6,9.50357311]
["bitfinex","SOLUSD",1744969001002,35.49881968,134.64,134.59,35.50357311]
["bitfinex","SOLUSD",1744969001201,35.49881968,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744969001387,35.49881968,134.64,134.59,35.50357311]
["bitfinex","SOLUSD",1744969001709,35.49881968,134.64,134.59,9.50357311]
["bitfinex","SOLUSD",1744969005306,9.50357311,134.62,134.58,40.52]
["bitfinex","SOLUSD",1744969005494,9.50357311,134.63,134.59,9.50357311]
["bitfinex","SOLUSD",1744969006591,25.99524657,134.64,134.6,9.50357311]
["bitfinex","SOLUSD",1744969012512,35.49881968,134.64,134.6,9.50357311]
["bitfinex","SOLUSD",1744969014116,35.49881968,134.64,134.59,9.50357311]
["bitfinex","SOLUSD",1744969019121,32.07983378,134.64,134.59,6.08458721]
["bitfinex","SOLUSD",1744969020818,7.4272133,134.64,134.63,6.08458721]
["bitfinex","SOLUSD",1744969021205,7.4272133,134.64,134.61,6.08458721]
["bitfinex","SOLUSD",1744969021408,25.99524657,134.64,134.6,6.08458721]
["bitfinex","SOLUSD",1744969025016,7.60808721,134.62,134.58,14.52]
["bitfinex","SOLUSD",1744969025420,1.5235,134.62,134.58,20.60458721]
["bitfinex","SOLUSD",1744969025721,7.42886858,134.61,134.59,6.08458721]
["bitfinex","SOLUSD",1744969026826,7.42886858,134.61,134.58,20.60458721]
["bitfinex","SOLUSD",1744969029524,26.00104003,134.61,134.58,20.60458721]
["bitfinex","SOLUSD",1744969033223,26.00104003,134.61,134.59,6.08458721]
["bitfinex","SOLUSD",1744969033426,7.42886858,134.61,134.6,6.08458721]
["bitfinex","SOLUSD",1744969034933,18.56959617,134.63,134.6,6.08458721]
["bitfinex","SOLUSD",1744969034934,7.4272133,134.64,134.6,6.08458721]
["bitfinex","SOLUSD",1744969035238,0.063,134.65,134.63,6.08458721]
["bitfinex","SOLUSD",1744969035438,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969037638,0.063,134.65,134.64,32.02635785]
["bitfinex","SOLUSD",1744969037815,0.063,134.65,134.64,50.96032985]
["bitfinex","SOLUSD",1744969039844,0.063,134.65,134.64,52.08458721]
["bitfinex","SOLUSD",1744969040739,0.063,134.65,134.64,58.02635785]
["bitfinex","SOLUSD",1744969041827,0.063,134.65,134.64,20.0]
["bitfinex","SOLUSD",1744969042014,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969043532,0.063,134.65,134.64,6.08458721]
["bitfinex","SOLUSD",1744969047242,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969053223,0.063,134.65,134.64,20.0]
["bitfinex","SOLUSD",1744969053439,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969070270,0.063,134.65,134.64,6.08458721]
["bitfinex","SOLUSD",1744969070658,0.063,134.65,134.63,46.60458721]
["bitfinex","SOLUSD",1744969070860,0.063,134.65,134.64,6.08458721]
["bitfinex","SOLUSD",1744969073377,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969079671,0.063,134.65,134.63,40.52]
["bitfinex","SOLUSD",1744969079868,0.063,134.65,134.63,46.60458721]
["bitfinex","SOLUSD",1744969080173,0.063,134.65,134.64,6.08458721]
["bitfinex","SOLUSD",1744969081153,0.063,134.65,134.63,40.52]
["bitfinex","SOLUSD",1744969081567,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969089194,0.063,134.65,134.63,46.60458721]
["bitfinex","SOLUSD",1744969089387,0.063,134.65,134.63,40.52]
["bitfinex","SOLUSD",1744969089973,0.063,134.65,134.63,46.60458721]
["bitfinex","SOLUSD",1744969091710,0.063,134.65,134.64,6.08458721]
["bitfinex","SOLUSD",1744969095993,0.063,134.65,134.64,26.08458721]
["bitfinex","SOLUSD",1744969109207,0.063,134.65,134.63,40.52]
["bitfinex","SOLUSD",1744969109375,0.063,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744969109576,6.08458721,134.64,134.63,14.52]
["bitfinex","SOLUSD",1744969110290,6.14758721,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744969110599,5.64758721,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744969111173,6.08458721,134.64,134.63,14.52]
["bitfinex","SOLUSD",1744969111373,13.51180051,134.64,134.63,14.52]
["bitfinex","SOLUSD",1744969114801,7.4272133,134.64,134.63,14.52]
["bitfinex","SOLUSD",1744969118580,7.42666171,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744969123297,13.51124892,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744969124718,13.51124892,134.65,134.6,46.0]
["bitfinex","SOLUSD",1744969124719,6.08458721,134.64,134.59,14.46]
["bitfinex","SOLUSD",1744969124885,7.4294205,134.6,134.59,14.46]
["bitfinex","SOLUSD",1744969127186,25.99978135,134.62,134.59,14.46]
["bitfinex","SOLUSD",1744969128202,32.08436856,134.62,134.59,14.46]
["bitfinex","SOLUSD",1744969128917,25.99978135,134.62,134.59,14.46]
["bitfinex","SOLUSD",1744969129100,7.42831674,134.62,134.6,6.08458721]
["bitfinex","SOLUSD",1744969129907,7.42831674,134.62,134.59,14.46]
["bitfinex","SOLUSD",1744969130280,25.99910859,134.62,134.59,14.46]
["bitfinex","SOLUSD",1744969131506,25.99910859,134.62,134.59,20.54458721]
["bitfinex","SOLUSD",1744969133710,6.0712,134.66,134.61,6.08458721]
["bitfinex","SOLUSD",1744969133905,6.0712,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969133906,7.48931656,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969134106,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969134299,0.063,134.66,134.63,20.0]
["bitfinex","SOLUSD",1744969134501,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969135198,0.063,134.66,134.64,14.46]
["bitfinex","SOLUSD",1744969135409,1.5215,134.64,134.6,32.08458721]
["bitfinex","SOLUSD",1744969135615,1.5215,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744969135616,7.60608721,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744969135812,7.42776498,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744969136211,7.42776498,134.63,134.59,40.54458721]
["bitfinex","SOLUSD",1744969136412,7.42776498,134.63,134.59,34.46]
["bitfinex","SOLUSD",1744969136618,7.42776498,134.63,134.59,40.54458721]
["bitfinex","SOLUSD",1744969136818,7.42776498,134.63,134.59,34.46]
["bitfinex","SOLUSD",1744969137120,7.42776498,134.63,134.59,40.54458721]
["bitfinex","SOLUSD",1744969141725,7.42776498,134.63,134.6,6.08458721]
["bitfinex","SOLUSD",1744969142719,7.42776498,134.63,134.59,40.54458721]
["bitfinex","SOLUSD",1744969143516,0.063,134.66,134.62,6.08458721]
["bitfinex","SOLUSD",1744969143719,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969150430,0.063,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969150626,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969151138,0.063,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969153410,6.14758721,134.66,134.61,32.08458721]
["bitfinex","SOLUSD",1744969153621,0.063,134.66,134.63,6.08458721]
["bitfinex","SOLUSD",1744969153844,0.063,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744969153845,0.063,134.66,134.62,6.08458721]
["bitfinex","SOLUSD",1744969154728,0.063,134.66,134.63,6.08458721]
["bitfinex","SOLUSD",1744969155710,0.063,134.66,134.64,6.08458721]
["bitfinex","SOLUSD",1744969156011,0.063,134.66,134.63,6.08458721]
["bitfinex","SOLUSD",1744969157729,0.063,134.66,134.64,6.08458721]
["bitfinex","SOLUSD",1744969157936,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969159837,0.063,134.66,134.64,20.70458721]
["bitfinex","SOLUSD",1744969163525,0.063,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969167042,7.4891102,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969169426,0.063,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969169829,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969175249,0.063,134.66,134.64,14.62]
["bitfinex","SOLUSD",1744969176152,0.063,134.66,134.64,20.70458721]
["bitfinex","SOLUSD",1744969177656,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969181459,1.5104,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744969181772,1.5104,134.65,134.62,6.08458721]
["bitfinex","SOLUSD",1744969181963,0.063,134.66,134.64,6.08458721]
["bitfinex","SOLUSD",1744969182256,0.063,134.66,134.63,20.70458721]
["bitfinex","SOLUSD",1744969182458,0.063,134.66,134.63,14.62]
["bitfinex","SOLUSD",1744969182758,0.063,134.66,134.63,20.70458721]
["bitfinex","SOLUSD",1744969185760,0.063,134.66,134.64,6.08458721]
["bitfinex","SOLUSD",1744969193263,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969195871,0.063,134.66,134.64,6.08458721]
["bitfinex","SOLUSD",1744969197871,0.063,134.66,134.65,6.08458721]
["bitfinex","SOLUSD",1744969202164,0.063,134.68,134.66,38.933972]
["bitfinex","SOLUSD",1744969202365,0.03,134.69,134.68,20.0]
["bitfinex","SOLUSD",1744969202566,0.03,134.69,134.68,83.93690805]
["bitfinex","SOLUSD",1744969204290,0.03,134.7,134.68,89.87691399]
["bitfinex","SOLUSD",1744969204474,0.03,134.7,134.69,32.08458721]
["bitfinex","SOLUSD",1744969207282,0.03,134.7,134.69,38.02415213]
["bitfinex","SOLUSD",1744969207480,0.03,134.7,134.69,51.01855921]
["bitfinex","SOLUSD",1744969208680,0.03,134.7,134.69,56.95812413]
["bitfinex","SOLUSD",1744969209790,0.03,134.7,134.69,32.08458721]
["bitfinex","SOLUSD",1744969214991,0.03,134.7,134.69,38.02415213]
["bitfinex","SOLUSD",1744969215491,0.03,134.7,134.69,32.08458721]
["bitfinex","SOLUSD",1744969216076,0.03,134.7,134.69,6.08458721]
["bitfinex","SOLUSD",1744969222184,0.03,134.7,134.69,12.02415213]
["bitfinex","SOLUSD",1744969223101,0.03,134.7,134.69,30.95812413]
["bitfinex","SOLUSD",1744969225100,1.6158,134.75,134.69,30.95812413]
["bitfinex","SOLUSD",1744969225101,0.03,134.78,134.75,20.0]
["bitfinex","SOLUSD",1744969225281,0.03,134.78,134.77,52.08458721]
["bitfinex","SOLUSD",1744969225787,0.03,134.78,134.77,32.08458721]
["bitfinex","SOLUSD",1744969226300,0.03,134.78,134.77,6.08458721]
["bitfinex","SOLUSD",1744969226681,0.03,134.78,134.77,26.08458721]
["bitfinex","SOLUSD",1744969230320,0.03,134.78,134.77,45.01855921]
["bitfinex","SOLUSD",1744969230490,0.03,134.8,134.79,71.01855921]
["bitfinex","SOLUSD",1744969230997,0.03,134.8,134.79,52.08458721]
["bitfinex","SOLUSD",1744969231623,0.03,134.8,134.79,76.9537176]
["bitfinex","SOLUSD",1744969231804,1.1810808,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969232122,1.1810808,134.84,134.83,20.64458721]
["bitfinex","SOLUSD",1744969234709,8.59727777,134.84,134.83,20.64458721]
["bitfinex","SOLUSD",1744969235408,1.1810808,134.84,134.83,20.64458721]
["bitfinex","SOLUSD",1744969236814,8.59727777,134.84,134.83,20.64458721]
["bitfinex","SOLUSD",1744969237888,8.59727777,134.84,134.83,14.56]
["bitfinex","SOLUSD",1744969243117,8.59727777,134.84,134.83,20.64458721]
["bitfinex","SOLUSD",1744969243504,8.59727777,134.84,134.83,14.56]
["bitfinex","SOLUSD",1744969247510,8.59727777,134.84,134.8,52.08458721]
["bitfinex","SOLUSD",1744969247511,27.1377702,134.84,134.8,52.08458721]
["bitfinex","SOLUSD",1744969247716,27.1377702,134.84,134.81,6.08458721]
["bitfinex","SOLUSD",1744969248927,27.1377702,134.84,134.8,46.0]
["bitfinex","SOLUSD",1744969248928,8.59727777,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969253005,8.59727777,134.84,134.82,21.02458721]
["bitfinex","SOLUSD",1744969254632,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969254823,1.1810808,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969257327,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969260225,8.59727777,134.84,134.82,41.02458721]
["bitfinex","SOLUSD",1744969261833,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969263029,8.59727777,134.84,134.8,31.93469997]
["bitfinex","SOLUSD",1744969263030,8.59727777,134.84,134.8,20.0]
["bitfinex","SOLUSD",1744969263221,8.59727777,134.84,134.8,41.02458721]
["bitfinex","SOLUSD",1744969263423,8.59727777,134.84,134.81,6.08458721]
["bitfinex","SOLUSD",1744969263618,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969264136,8.59727777,134.84,134.82,20.0]
["bitfinex","SOLUSD",1744969264432,8.59727777,134.84,134.82,26.08458721]
["bitfinex","SOLUSD",1744969265835,8.59727777,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969268039,8.59727777,134.84,134.82,21.02458721]
["bitfinex","SOLUSD",1744969268338,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969269740,8.59727777,134.84,134.82,21.02458721]
["bitfinex","SOLUSD",1744969273042,8.59727777,134.84,134.82,14.94]
["bitfinex","SOLUSD",1744969273247,6.08458721,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744969273650,8.59727777,134.84,134.79,32.08458721]
["bitfinex","SOLUSD",1744969273651,33.22235741,134.84,134.79,32.08458721]
["bitfinex","SOLUSD",1744969273939,27.1377702,134.84,134.8,6.08458721]
["bitfinex","SOLUSD",1744969275648,33.22235741,134.84,134.79,6.08458721]
["bitfinex","SOLUSD",1744969275849,6.08458721,134.82,134.78,26.08458721]
["bitfinex","SOLUSD",1744969276440,1.6057,134.81,134.77,6.08458721]
["bitfinex","SOLUSD",1744969276641,1.6057,134.81,134.75,46.0]
["bitfinex","SOLUSD",1744969276842,1.6057,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969277747,9.02354734,134.81,134.8,6.08458721]
["bitfinex","SOLUSD",1744969278049,7.41784734,134.81,134.8,6.08458721]
["bitfinex","SOLUSD",1744969278350,7.41784734,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969278736,7.41784734,134.81,134.8,6.08458721]
["bitfinex","SOLUSD",1744969279451,7.41784734,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969280448,25.95987731,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969282238,25.95987731,134.83,134.78,14.94]
["bitfinex","SOLUSD",1744969282435,25.95987731,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969285171,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969285336,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969287158,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969288237,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969291370,7.41674701,134.83,134.79,20.0]
["bitfinex","SOLUSD",1744969291544,7.41674701,134.83,134.79,26.08458721]
["bitfinex","SOLUSD",1744969291743,7.41674701,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969292264,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969295646,7.41674701,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969297068,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969297363,7.41674701,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969298356,7.41674701,134.83,134.8,20.96458721]
["bitfinex","SOLUSD",1744969299064,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969302964,7.41674701,134.83,134.8,20.96458721]
["bitfinex","SOLUSD",1744969303753,7.41674701,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969307862,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969308358,1.1810808,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969308564,1.1810808,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969308565,8.59753987,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969314945,8.59753987,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969316775,8.59753987,134.84,134.81,6.08458721]
["bitfinex","SOLUSD",1744969317655,8.59753987,134.84,134.8,20.96458721]
["bitfinex","SOLUSD",1744969318170,27.1380323,134.84,134.8,20.96458721]
["bitfinex","SOLUSD",1744969319166,33.22261951,134.84,134.8,14.88]
["bitfinex","SOLUSD",1744969319872,27.1380323,134.84,134.8,20.96458721]
["bitfinex","SOLUSD",1744969320472,27.1380323,134.84,134.8,14.88]
["bitfinex","SOLUSD",1744969320769,27.1380323,134.84,134.8,20.96458721]
["bitfinex","SOLUSD",1744969321168,27.1380323,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969321360,8.59753987,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969322881,1.1810808,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969327283,8.59727777,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969327658,8.59727777,134.84,134.79,20.0]
["bitfinex","SOLUSD",1744969327858,14.68186498,134.84,134.8,14.74]
["bitfinex","SOLUSD",1744969328158,33.22235741,134.84,134.8,14.74]
["bitfinex","SOLUSD",1744969328876,6.08458721,134.83,134.8,14.74]
["bitfinex","SOLUSD",1744969329257,7.41729713,134.82,134.8,14.74]
["bitfinex","SOLUSD",1744969330173,7.41729713,134.82,134.8,20.82458721]
["bitfinex","SOLUSD",1744969330558,7.41729713,134.82,134.81,6.08458721]
["bitfinex","SOLUSD",1744969331167,7.41729713,134.82,134.8,20.82458721]
["bitfinex","SOLUSD",1744969331488,25.95861454,134.83,134.8,20.82458721]
["bitfinex","SOLUSD",1744969334394,25.95861454,134.83,134.8,14.74]
["bitfinex","SOLUSD",1744969336201,25.95861454,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969336387,32.04320175,134.83,134.78,20.84458721]
["bitfinex","SOLUSD",1744969337084,32.04320175,134.83,134.78,14.76]
["bitfinex","SOLUSD",1744969337392,32.04320175,134.83,134.78,20.84458721]
["bitfinex","SOLUSD",1744969337976,25.96246569,134.81,134.78,14.76]
["bitfinex","SOLUSD",1744969338180,25.96246569,134.81,134.78,20.84458721]
["bitfinex","SOLUSD",1744969339872,18.54461835,134.81,134.78,20.84458721]
["bitfinex","SOLUSD",1744969340277,18.54461835,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969343097,18.54461835,134.81,134.78,14.76]
["bitfinex","SOLUSD",1744969343098,18.54461835,134.81,134.78,20.84458721]
["bitfinex","SOLUSD",1744969345594,18.54461835,134.81,134.78,14.76]
["bitfinex","SOLUSD",1744969345773,18.54461835,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969346595,7.41729713,134.82,134.8,6.08458721]
["bitfinex","SOLUSD",1744969347296,7.41729713,134.82,134.79,6.08458721]
["bitfinex","SOLUSD",1744969347881,25.95887016,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969350703,25.95887016,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969352301,25.95887016,134.83,134.78,14.76]
["bitfinex","SOLUSD",1744969352500,25.95887016,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969356521,25.95887016,134.83,134.78,14.76]
["bitfinex","SOLUSD",1744969357013,25.95887016,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969357712,25.95887016,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969358613,25.95887016,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969366725,25.95887016,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969369933,25.95887016,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969374441,32.04345737,134.83,134.75,20.0]
["bitfinex","SOLUSD",1744969374610,6.08458721,134.81,134.76,6.08458721]
["bitfinex","SOLUSD",1744969374812,6.08458721,134.81,134.76,32.08458721]
["bitfinex","SOLUSD",1744969375007,32.04345737,134.83,134.78,6.08458721]
["bitfinex","SOLUSD",1744969375421,69.12719244,134.83,134.78,6.08458721]
["bitfinex","SOLUSD",1744969375622,2.77273538,134.82,134.78,6.08458721]
["bitfinex","SOLUSD",1744969376216,69.12719244,134.83,134.78,6.08458721]
["bitfinex","SOLUSD",1744969376819,6.08458721,134.82,134.78,6.08458721]
["bitfinex","SOLUSD",1744969377019,6.08458721,134.82,134.77,6.08458721]
["bitfinex","SOLUSD",1744969378033,25.96439168,134.8,134.77,6.08458721]
["bitfinex","SOLUSD",1744969379319,18.54599406,134.8,134.77,6.08458721]
["bitfinex","SOLUSD",1744969379834,18.54599406,134.8,134.78,6.08458721]
["bitfinex","SOLUSD",1744969380641,7.41784734,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969380941,7.41784734,134.81,134.8,6.08458721]
["bitfinex","SOLUSD",1744969381329,25.95986928,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969381537,25.95986928,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969385551,25.95986928,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969402439,25.95986928,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969402851,25.95986928,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969404242,25.95986928,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969405058,25.95986928,134.83,134.78,20.66458721]
["bitfinex","SOLUSD",1744969406262,32.04445649,134.83,134.78,20.66458721]
["bitfinex","SOLUSD",1744969411069,32.04445649,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969411274,25.95986928,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969413268,25.95986928,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969413474,25.95986928,134.83,134.81,6.08458721]
["bitfinex","SOLUSD",1744969414576,25.95986928,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969414777,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969416060,7.41674701,134.83,134.79,20.0]
["bitfinex","SOLUSD",1744969416261,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969417679,8.59742585,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969417879,8.59742585,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969419662,8.59742585,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969434294,33.22250549,134.84,134.81,14.52]
["bitfinex","SOLUSD",1744969435498,70.30349036,134.84,134.79,6.08458721]
["bitfinex","SOLUSD",1744969435700,6.08458721,134.82,134.78,6.08458721]
["bitfinex","SOLUSD",1744969436388,6.08458721,134.83,134.78,6.08458721]
["bitfinex","SOLUSD",1744969436779,2.77074217,134.82,134.78,6.08458721]
["bitfinex","SOLUSD",1744969437599,25.96246569,134.81,134.77,20.60458721]
["bitfinex","SOLUSD",1744969437801,6.08458721,134.8,134.77,14.52]
["bitfinex","SOLUSD",1744969438297,32.0470529,134.81,134.77,14.52]
["bitfinex","SOLUSD",1744969438483,32.0470529,134.81,134.77,20.60458721]
["bitfinex","SOLUSD",1744969438680,32.0470529,134.81,134.77,14.52]
["bitfinex","SOLUSD",1744969439300,2.77000767,134.8,134.77,14.52]
["bitfinex","SOLUSD",1744969439696,32.0470529,134.81,134.77,14.52]
["bitfinex","SOLUSD",1744969440899,25.96246569,134.81,134.78,6.08458721]
["bitfinex","SOLUSD",1744969441404,25.96246569,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969441606,25.96246569,134.81,134.78,6.08458721]
["bitfinex","SOLUSD",1744969442104,18.54461835,134.81,134.78,6.08458721]
["bitfinex","SOLUSD",1744969443807,18.54461835,134.81,134.77,20.60458721]
["bitfinex","SOLUSD",1744969445107,24.62920556,134.81,134.77,14.52]
["bitfinex","SOLUSD",1744969445499,6.08458721,134.8,134.75,6.08458721]
["bitfinex","SOLUSD",1744969445701,6.08458721,134.79,134.75,6.08458721]
["bitfinex","SOLUSD",1744969446196,6.08458721,134.8,134.75,6.08458721]
["bitfinex","SOLUSD",1744969446401,32.0470529,134.81,134.76,6.08458721]
["bitfinex","SOLUSD",1744969447510,32.0470529,134.81,134.77,6.08458721]
["bitfinex","SOLUSD",1744969447705,25.96246569,134.81,134.78,6.08458721]
["bitfinex","SOLUSD",1744969449205,25.96246569,134.81,134.77,6.08458721]
["bitfinex","SOLUSD",1744969450910,25.96246569,134.81,134.75,20.0]
["bitfinex","SOLUSD",1744969451213,25.96246569,134.81,134.79,6.08458721]
["bitfinex","SOLUSD",1744969452104,32.04320175,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969453216,25.95861454,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969455417,25.95861454,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969456218,25.95861454,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969456517,32.04320175,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969458819,25.95861454,134.83,134.79,6.08458721]
["bitfinex","SOLUSD",1744969462503,25.95861454,134.83,134.8,6.08458721]
["bitfinex","SOLUSD",1744969462724,7.41674701,134.83,134.82,6.08458721]
["bitfinex","SOLUSD",1744969463420,8.59754125,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969463621,8.59754125,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969464010,8.59754125,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969464407,1.1810808,134.84,134.83,6.08458721]
["bitfinex","SOLUSD",1744969464710,1.1810808,134.84,134.83,26.08458721]
["bitfinex","SOLUSD",1744969464911,0.03,134.89,134.88,20.0]
["bitfinex","SOLUSD",1744969465113,0.03,134.89,134.88,40.58458721]
["bitfinex","SOLUSD",1744969470315,0.03,134.89,134.88,115.78810615]
["bitfinex","SOLUSD",1744969472319,0.03,134.89,134.88,85.51855921]
["bitfinex","SOLUSD",1744969472910,0.03,134.89,134.88,91.44975731]
["bitfinex","SOLUSD",1744969473230,0.03,134.89,134.88,85.51855921]
["bitfinex","SOLUSD",1744969473834,0.03,134.89,134.88,115.78810615]
["bitfinex","SOLUSD",1744969474735,0.03,134.89,134.88,109.85690805]
["bitfinex","SOLUSD",1744969475731,0.03,134.89,134.88,66.58458721]
["bitfinex","SOLUSD",1744969479326,0.03,134.89,134.88,85.23423607]
["bitfinex","SOLUSD",1744969480733,0.03,134.89,134.86,20.0]
["bitfinex","SOLUSD",1744969480939,0.03,134.89,134.86,14.48]
["bitfinex","SOLUSD",1744969481114,0.03,134.89,134.86,20.56458721]
["bitfinex","SOLUSD",1744969481519,0.03,134.89,134.87,6.08458721]
["bitfinex","SOLUSD",1744969481714,0.03,134.89,134.88,6.08458721]
["bitfinex","SOLUSD",1744969483940,0.03,134.89,134.87,6.08458721]
["bitfinex","SOLUSD",1744969484932,0.03,134.89,134.88,6.08458721]
["bitfinex","SOLUSD",1744969486843,0.03,134.89,134.88,26.08458721]
["bitfinex","SOLUSD",1744969488533,0.03,134.89,134.88,44.73423607]
["bitfinex","SOLUSD",1744969495352,0.03,134.89,134.88,26.08458721]
["bitfinex","SOLUSD",1744969498030,0.03,134.89,134.88,40.54458721]
["bitfinex","SOLUSD",1744969498634,0.03,134.89,134.88,14.46]
["bitfinex","SOLUSD",1744969499153,0.03,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969499362,0.03,134.89,134.84,53.10964886]
["bitfinex","SOLUSD",1744969499363,6.11458721,134.89,134.84,38.64964886]
["bitfinex","SOLUSD",1744969499582,6.11458721,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969499732,25.94899168,134.88,134.84,40.54458721]
["bitfinex","SOLUSD",1744969500349,25.94899168,134.88,134.85,6.08458721]
["bitfinex","SOLUSD",1744969500950,7.41399762,134.88,134.87,6.08458721]
["bitfinex","SOLUSD",1744969501341,25.94899168,134.88,134.86,6.08458721]
["bitfinex","SOLUSD",1744969502137,18.53499406,134.88,134.86,6.08458721]
["bitfinex","SOLUSD",1744969507255,7.44344799,134.89,134.86,6.08458721]
["bitfinex","SOLUSD",1744969507653,7.44344799,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969508145,7.44344799,134.89,134.84,34.46]
["bitfinex","SOLUSD",1744969508360,7.44344799,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969509145,25.97706797,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969509660,6.08458721,134.86,134.81,245.48]
["bitfinex","SOLUSD",1744969509861,7.41619697,134.84,134.81,14.48]
["bitfinex","SOLUSD",1744969510965,7.41619697,134.84,134.81,20.56458721]
["bitfinex","SOLUSD",1744969511763,7.41619697,134.84,134.82,6.08458721]
["bitfinex","SOLUSD",1744969511946,7.41454734,134.87,134.83,6.08458721]
["bitfinex","SOLUSD",1744969512352,32.0355029,134.87,134.82,6.08458721]
["bitfinex","SOLUSD",1744969513368,7.41564701,134.85,134.82,6.08458721]
["bitfinex","SOLUSD",1744969514161,7.41564701,134.85,134.81,34.48]
["bitfinex","SOLUSD",1744969514362,7.41564701,134.85,134.82,6.08458721]
["bitfinex","SOLUSD",1744969516372,7.41564701,134.85,134.83,6.08458721]
["bitfinex","SOLUSD",1744969517751,25.97706797,134.89,134.84,6.08458721]
["bitfinex","SOLUSD",1744969517950,25.97706797,134.89,134.86,6.08458721]
["bitfinex","SOLUSD",1744969518369,25.97706797,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969518550,32.06165518,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969518750,25.97706797,134.89,134.86,6.08458721]
["bitfinex","SOLUSD",1744969518950,25.97706797,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969521453,25.97706797,134.89,134.83,20.0]
["bitfinex","SOLUSD",1744969521454,6.08458721,134.88,134.84,6.08458721]
["bitfinex","SOLUSD",1744969521666,6.08458721,134.87,134.82,6.08458721]
["bitfinex","SOLUSD",1744969523567,25.95283997,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969525274,25.95283997,134.86,134.83,6.08458721]
["bitfinex","SOLUSD",1744969526064,25.95283997,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969526264,32.03742718,134.86,134.81,34.48]
["bitfinex","SOLUSD",1744969526658,32.03742718,134.86,134.81,40.56458721]
["bitfinex","SOLUSD",1744969526857,32.03742718,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969529780,32.03742718,134.86,134.81,34.48]
["bitfinex","SOLUSD",1744969529962,32.03742718,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969530860,25.95283997,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969531683,32.03742718,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969532183,32.03742718,134.86,134.81,20.56458721]
["bitfinex","SOLUSD",1744969533167,7.41509713,134.86,134.84,6.08458721]
["bitfinex","SOLUSD",1744969533373,7.41509713,134.86,134.85,6.08458721]
["bitfinex","SOLUSD",1744969535507,0.03,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969536164,6.11458721,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969536788,0.03,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969536989,6.11458721,134.89,134.85,6.08458721]
["bitfinex","SOLUSD",1744969537283,6.11458721,134.89,134.84,6.08458721]
["bitfinex","SOLUSD",1744969537688,6.08458721,134.88,134.84,6.08458721]
["bitfinex","SOLUSD",1744969538084,6.08458721,134.87,134.82,6.08458721]
["bitfinex","SOLUSD",1744969538885,25.95283997,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969539269,32.03742718,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969540179,32.03742718,134.86,134.81,40.56458721]
["bitfinex","SOLUSD",1744969544391,32.03742718,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969545384,25.95283997,134.86,134.82,6.08458721]
["bitfinex","SOLUSD",1744969549279,25.95283997,134.86,134.83,6.08458721]
["bitfinex","SOLUSD",1744969549922,0.03,134.92,134.91,46.0]
["bitfinex","SOLUSD",1744969550214,0.03,135.0,134.99,20.0]
["bitfinex","SOLUSD",1744969550415,0.03,135.0,134.99,59.21423607]
["bitfinex","SOLUSD",1744969550707,0.03,135.0,134.99,40.56458721]
["bitfinex","SOLUSD",1744969550900,0.03,135.0,134.99,26.08458721]
["bitfinex","SOLUSD",1744969551112,0.03,135.0,134.99,40.56458721]
["bitfinex","SOLUSD",1744969551302,0.03,135.0,134.99,43.93184691]
["bitfinex","SOLUSD",1744969551493,0.03,135.0,134.99,46.66764693]
["bitfinex","SOLUSD",1744969552496,0.03,135.0,134.99,43.93184691]
["bitfinex","SOLUSD",1744969554379,0.03,135.0,134.99,34.48]
["bitfinex","SOLUSD",1744969554574,0.03,135.0,134.99,43.93184691]
["bitfinex","SOLUSD",1744969554778,0.03,135.0,134.99,62.58149577]
["bitfinex","SOLUSD",1744969555883,0.03,135.0,134.99,68.79218382]
["bitfinex","SOLUSD",1744969556901,0.03,135.0,134.99,62.86581891]
["bitfinex","SOLUSD",1744969557080,0.03,135.0,134.99,54.02786068]
["bitfinex","SOLUSD",1744969557276,0.03,135.0,134.99,68.48786068]
["bitfinex","SOLUSD",1744969557596,0.03,135.0,134.99,62.56149577]
["bitfinex","SOLUSD",1744969558103,0.03,135.0,134.99,68.48786068]
["bitfinex","SOLUSD",1744969561783,0.03,135.0,134.99,68.77218382]
["bitfinex","SOLUSD",1744969562318,0.03,135.0,134.99,20.0]
["bitfinex","SOLUSD",1744969562500,0.03,135.0,134.99,43.91184691]
["bitfinex","SOLUSD",1744969562799,0.03,135.0,134.99,49.83821182]
["bitfinex","SOLUSD",1744969563003,0.03,135.0,134.99,68.48786068]
["bitfinex","SOLUSD",1744969565205,0.03,135.0,134.99,68.77218382]
["bitfinex","SOLUSD",1744969566909,16.85431933,135.09,135.02,46.0]
["bitfinex","SOLUSD",1744969567118,7.40247242,135.09,135.05,9.45184691]
["bitfinex","SOLUSD",1744969567289,7.40247242,135.09,135.05,23.91184691]
["bitfinex","SOLUSD",1744969567792,16.85431933,135.09,135.05,14.46]
["bitfinex","SOLUSD",1744969568307,9.45184691,135.08,135.05,14.46]
["bitfinex","SOLUSD",1744969568497,9.45184691,135.07,135.05,14.46]
["bitfinex","SOLUSD",1744969568891,9.45184691,135.08,135.03,9.45184691]
["bitfinex","SOLUSD",1744969569086,9.45184691,135.08,135.04,14.46]
["bitfinex","SOLUSD",1744969569497,25.90865348,135.09,135.04,23.91184691]
["bitfinex","SOLUSD",1744969569711,35.36050039,135.09,135.05,9.45184691]
["bitfinex","SOLUSD",1744969570114,35.36050039,135.09,135.04,14.46]
["bitfinex","SOLUSD",1744969570115,35.36050039,135.09,135.04,23.91184691]
["bitfinex","SOLUSD",1744969571098,25.90865348,135.09,135.05,6.04371536]
["bitfinex","SOLUSD",1744969571912,25.90865348,135.09,135.06,6.04371536]
["bitfinex","SOLUSD",1744969572914,7.40247242,135.09,135.06,6.04371536]
["bitfinex","SOLUSD",1744969573318,7.40201604,135.1,135.08,6.04371536]
["bitfinex","SOLUSD",1744969573616,7.40201604,135.1,135.09,14.86]
["bitfinex","SOLUSD",1744969574214,9.89830765,135.11,135.09,20.90371536]
["bitfinex","SOLUSD",1744969574395,9.89830765,135.11,135.09,40.90371536]
["bitfinex","SOLUSD",1744969575212,9.89830765,135.11,135.09,14.86]
["bitfinex","SOLUSD",1744969575413,9.89830765,135.11,135.09,20.90371536]
["bitfinex","SOLUSD",1744969576515,9.89830765,135.11,135.09,14.86]
["bitfinex","SOLUSD",1744969578121,6.04371536,135.1,135.08,14.86]
["bitfinex","SOLUSD",1744969578298,6.04371536,135.09,135.03,26.04371536]
["bitfinex","SOLUSD",1744969578499,6.04371536,135.06,135.05,14.86]
["bitfinex","SOLUSD",1744969578799,6.04371536,135.07,135.05,14.86]
["bitfinex","SOLUSD",1744969579201,9.44719115,135.07,135.05,14.86]
["bitfinex","SOLUSD",1744969579521,7.40411668,135.06,135.05,14.86]
["bitfinex","SOLUSD",1744969579697,16.85130783,135.06,135.02,9.44719115]
["bitfinex","SOLUSD",1744969579902,35.36159955,135.06,135.02,14.86]
["bitfinex","SOLUSD",1744969580808,25.9144084,135.06,135.02,24.30719115]
["bitfinex","SOLUSD",1744969581525,25.9144084,135.06,135.03,9.44719115]
["bitfinex","SOLUSD",1744969582231,35.36159955,135.06,135.02,14.86]
["bitfinex","SOLUSD",1744969582928,25.9144084,135.06,135.02,14.86]
["bitfinex","SOLUSD",1744969583120,25.9144084,135.06,135.02,24.30719115]
["bitfinex","SOLUSD",1744969583620,25.9144084,135.06,135.03,9.44719115]
["bitfinex","SOLUSD",1744969583822,7.40411668,135.06,135.03,29.44719115]
["bitfinex","SOLUSD",1744969585130,7.40356852,135.07,135.04,14.86]
["bitfinex","SOLUSD",1744969585306,25.91248982,135.07,135.04,14.86]
["bitfinex","SOLUSD",1744969586027,35.35968097,135.07,135.04,14.86]
["bitfinex","SOLUSD",1744969587430,25.91248982,135.07,135.04,14.86]
["bitfinex","SOLUSD",1744969589227,18.5089213,135.07,135.04,14.86]
["bitfinex","SOLUSD",1744969590826,7.40302043,135.08,135.04,14.86]
["bitfinex","SOLUSD",1744969591426,7.40302043,135.08,135.05,29.44719115]
["bitfinex","SOLUSD",1744969591629,7.40302043,135.08,135.06,9.44719115]
["bitfinex","SOLUSD",1744969591926,7.40302043,135.08,135.07,9.44719115]
["bitfinex","SOLUSD",1744969592320,7.4019245,135.1,135.07,29.44719115]
["bitfinex","SOLUSD",1744969594714,7.4019245,135.1,135.08,2.73145381]
["bitfinex","SOLUSD",1744969595627,7.4019245,135.1,135.09,2.73145381]
["bitfinex","SOLUSD",1744969596223,35.3539269,135.1,135.05,29.44719115]
["bitfinex","SOLUSD",1744969596434,9.44719115,135.09,135.05,29.44719115]
["bitfinex","SOLUSD",1744969597009,9.44719115,135.09,135.06,2.73133916]
["bitfinex","SOLUSD",1744969597211,35.3539269,135.1,135.06,12.17853031]
["bitfinex","SOLUSD",1744969597736,35.3539269,135.1,135.06,2.73133916]
["bitfinex","SOLUSD",1744969597916,35.3539269,135.1,135.06,17.59133916]
["bitfinex","SOLUSD",1744969598221,35.3539269,135.1,135.07,2.73133916]
["bitfinex","SOLUSD",1744969598932,35.3539269,135.1,135.06,9.44719115]
["bitfinex","SOLUSD",1744969599134,35.3539269,135.1,135.06,24.30719115]
["bitfinex","SOLUSD",1744969600237,35.3539269,135.1,135.06,14.86]
["bitfinex","SOLUSD",1744969600821,9.44719115,135.09,135.06,14.86]
["bitfinex","SOLUSD",1744969601228,6.04469973,135.09,135.06,14.86]
["bitfinex","SOLUSD",1744969602733,7.40302043,135.08,135.06,14.86]
["bitfinex","SOLUSD",1744969610949,25.91057151,135.08,135.03,20.0]
["bitfinex","SOLUSD",1744969611124,6.04469973,135.05,135.02,14.84]
["bitfinex","SOLUSD",1744969611447,6.04469973,135.04,135.02,14.84]
["bitfinex","SOLUSD",1744969611632,7.40576168,135.03,134.99,66.88469973]
["bitfinex","SOLUSD",1744969611837,7.40576168,135.03,135.01,6.04469973]
["bitfinex","SOLUSD",1744969612342,7.40576168,135.03,135.02,2.74151384]
["bitfinex","SOLUSD",1744969613548,6.04469973,135.04,135.02,2.74151384]
["bitfinex","SOLUSD",1744969613748,6.04469973,135.04,135.03,2.74151384]
["bitfinex","SOLUSD",1744969614045,6.04469973,135.04,134.99,14.84]
["bitfinex","SOLUSD",1744969614350,6.04469973,135.02,134.99,14.84]
["bitfinex","SOLUSD",1744969614557,6.04469973,135.03,134.99,14.84]
["bitfinex","SOLUSD",1744969615866,6.04469973,135.0,134.99,14.84]
["bitfinex","SOLUSD",1744969616658,6.04469973,135.0,134.97,230.72]
["bitfinex","SOLUSD",1744969617356,6.04469973,135.01,134.97,230.72]
["bitfinex","SOLUSD",1744969617645,6.04469973,135.01,134.97,236.76469973]
["bitfinex","SOLUSD",1744969617834,7.4074074,135.0,134.98,6.04469973]
["bitfinex","SOLUSD",1744969618762,7.40576168,135.03,134.99,6.04469973]
["bitfinex","SOLUSD",1744969618947,7.40576168,135.03,135.0,6.04469973]
["bitfinex","SOLUSD",1744969619149,31.96486561,135.03,134.98,6.04469973]
["bitfinex","SOLUSD",1744969619458,6.04469973,135.02,134.97,282.76469973]
["bitfinex","SOLUSD",1744969619660,6.04469973,135.01,134.97,282.76469973]
["bitfinex","SOLUSD",1744969620049,7.4074074,135.0,134.97,282.76469973]
["bitfinex","SOLUSD",1744969620738,7.4074074,135.0,134.97,262.76469973]
["bitfinex","SOLUSD",1744969622349,31.96870535,135.01,134.97,262.76469973]
["bitfinex","SOLUSD",1744969624056,31.96870535,135.01,134.97,256.72]
["bitfinex","SOLUSD",1744969625467,31.96870535,135.01,134.97,230.72]
["bitfinex","SOLUSD",1744969626353,6.04469973,135.0,134.97,230.72]
["bitfinex","SOLUSD",1744969627163,6.04469973,135.01,134.97,230.72]
["bitfinex","SOLUSD",1744969628462,25.92592591,135.0,134.97,230.72]
["bitfinex","SOLUSD",1744969628662,31.97062564,135.0,134.97,230.72]
["bitfinex","SOLUSD",1744969628863,0.14491665,134.98,134.97,230.72]
["bitfinex","SOLUSD",1744969629865,7.55342161,134.98,134.97,230.72]
["bitfinex","SOLUSD",1744969630968,7.55342161,134.98,134.97,236.76469973]
["bitfinex","SOLUSD",1744969632973,7.55342161,134.98,134.97,6.04469973]
["bitfinex","SOLUSD",1744969633571,7.55342161,134.98,134.96,6.04469973]
["bitfinex","SOLUSD",1744969636271,7.55342161,134.98,134.97,6.04469973]
["bitfinex","SOLUSD",1744969636478,0.14491665,134.98,134.97,6.04469973]
["bitfinex","SOLUSD",1744969636871,7.55342161,134.98,134.97,6.04469973]
["bitfinex","SOLUSD",1744969637452,7.55342161,134.98,134.97,8.77469701]
["bitfinex","SOLUSD",1744969637653,0.14491665,134.98,134.97,8.77469701]
["bitfinex","SOLUSD",1744969640673,0.14491665,134.98,134.97,28.77469701]
["bitfinex","SOLUSD",1744969641274,0.14491665,134.98,134.97,47.42434587]
["bitfinex","SOLUSD",1744969645171,0.14491665,134.98,134.97,62.16434587]
["bitfinex","SOLUSD",1744969646068,0.14491665,134.98,134.97,37.46999728]
["bitfinex","SOLUSD",1744969646262,7.55342161,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969646673,0.14491665,134.98,134.97,37.46999728]
["bitfinex","SOLUSD",1744969646874,0.14491665,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969647066,7.55342161,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969648987,7.69329282,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969650287,7.54837617,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969650477,0.13987121,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969651089,0.13987121,134.98,134.97,62.16434587]
["bitfinex","SOLUSD",1744969651471,0.13987121,134.98,134.97,88.44866901]
["bitfinex","SOLUSD",1744969652184,0.13987121,134.98,134.97,88.16434587]
["bitfinex","SOLUSD",1744969659701,7.54837617,134.98,134.97,69.51469701]
["bitfinex","SOLUSD",1744969659877,7.54837617,134.98,134.97,37.46999728]
["bitfinex","SOLUSD",1744969660078,7.54837617,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969664096,0.13987121,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969664483,7.54837617,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969668903,7.69442133,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969670303,7.55455012,134.98,134.97,43.51469701]
["bitfinex","SOLUSD",1744969677186,7.55455012,134.98,134.97,2.72999728]
["bitfinex","SOLUSD",1744969678412,26.07581252,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969678707,26.07581252,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969679604,26.07581252,134.98,134.96,2.74985249]
["bitfinex","SOLUSD",1744969680004,26.07581252,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969681411,26.07581252,134.98,134.96,2.74912564]
["bitfinex","SOLUSD",1744969681610,0.14604516,134.98,134.97,52.04469973]
["bitfinex","SOLUSD",1744969682186,0.14604516,134.98,134.97,54.79382537]
["bitfinex","SOLUSD",1744969683312,0.14604516,134.98,134.97,73.44347423]
["bitfinex","SOLUSD",1744969683696,0.14356043,134.99,134.98,18.64964886]
["bitfinex","SOLUSD",1744969683906,0.14356043,134.99,134.98,24.97867173]
["bitfinex","SOLUSD",1744969684206,0.14356043,134.99,134.98,27.72779737]
["bitfinex","SOLUSD",1744969685618,0.14356043,134.99,134.98,33.65460134]
["bitfinex","SOLUSD",1744969688919,0.30237133,134.99,134.98,33.65460134]
["bitfinex","SOLUSD",1744969689497,0.31470223,135.02,135.01,38.64964886]
["bitfinex","SOLUSD",1744969689698,0.32003151,135.04,135.03,38.64964886]
["bitfinex","SOLUSD",1744969690220,0.32003151,135.04,135.03,47.44347423]
["bitfinex","SOLUSD",1744969690511,0.16086727,135.04,135.03,47.44347423]
["bitfinex","SOLUSD",1744969695014,7.56608054,135.04,135.03,22.74912564]
["bitfinex","SOLUSD",1744969695719,7.56608054,135.04,135.03,2.74912564]
["bitfinex","SOLUSD",1744969696617,7.56608054,135.04,135.03,8.79382537]
["bitfinex","SOLUSD",1744969698323,7.56608054,135.04,135.03,2.74912564]
["bitfinex","SOLUSD",1744969698717,7.56608054,135.04,135.02,6.04469973]
["bitfinex","SOLUSD",1744969701829,6.04469973,135.03,135.01,14.64]
["bitfinex","SOLUSD",1744969702505,32.12381344,135.04,135.01,14.64]
["bitfinex","SOLUSD",1744969703118,26.07911371,135.04,135.01,14.64]
["bitfinex","SOLUSD",1744969703720,26.07911371,135.04,135.01,20.68469973]
["bitfinex","SOLUSD",1744969704732,26.07911371,135.04,135.01,14.64]
["bitfinex","SOLUSD",1744969708236,6.04469973,135.03,134.98,6.04469973]
["bitfinex","SOLUSD",1744969708535,6.04469973,135.01,134.97,14.6]
["bitfinex","SOLUSD",1744969708731,6.04469973,134.99,134.97,14.6]
["bitfinex","SOLUSD",1744969708913,6.04469973,134.99,134.94,6.10769973]
["bitfinex","SOLUSD",1744969708914,6.04469973,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969709120,0.15747355,134.99,134.94,0.063]
["bitfinex","SOLUSD",1744969709121,6.04469973,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969709614,6.04469973,134.98,134.94,0.063]
["bitfinex","SOLUSD",1744969710131,7.40905386,134.97,134.94,6.10769973]
["bitfinex","SOLUSD",1744969710933,7.40905386,134.97,134.96,6.04469973]
["bitfinex","SOLUSD",1744969711317,7.40905386,134.97,134.95,6.04469973]
["bitfinex","SOLUSD",1744969711939,25.93168851,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969712116,25.93168851,134.97,134.94,6.10769973]
["bitfinex","SOLUSD",1744969713716,7.40905386,134.97,134.96,6.04469973]
["bitfinex","SOLUSD",1744969714128,25.92976736,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969714639,25.92976736,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969715133,6.04469973,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969716025,31.97446709,134.98,134.94,0.063]
["bitfinex","SOLUSD",1744969716216,31.97446709,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969716217,25.92976736,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969716540,25.92976736,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969716739,31.97446709,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969716932,31.97446709,134.98,134.94,0.063]
["bitfinex","SOLUSD",1744969717317,25.92976736,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969719945,31.97446709,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969723244,25.92976736,134.98,134.94,6.10769973]
["bitfinex","SOLUSD",1744969723449,25.92976736,134.98,134.95,6.04469973]
["bitfinex","SOLUSD",1744969723743,7.40850496,134.98,134.96,6.04469973]
["bitfinex","SOLUSD",1744969728030,7.40850496,134.98,134.97,6.1868613]
["bitfinex","SOLUSD",1744969729048,7.56088293,134.98,134.97,6.1868613]
["bitfinex","SOLUSD",1744969731354,7.56088293,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1744969733455,7.56088293,134.98,134.96,14.62]
["bitfinex","SOLUSD",1744969733756,13.60558266,134.98,134.96,14.62]
["bitfinex","SOLUSD",1744969733958,32.12684506,134.98,134.94,0.20516157]
["bitfinex","SOLUSD",1744969736737,6.04469973,134.97,134.94,0.20516157]
["bitfinex","SOLUSD",1744969737458,7.40960284,134.96,134.94,0.20516157]
["bitfinex","SOLUSD",1744969738255,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969738460,13.45430257,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969738838,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969739054,13.45430257,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969739246,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969741463,25.93168851,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969746863,31.97638824,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969749171,6.04469973,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744969749546,6.04469973,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969750271,7.4101519,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744969753274,13.45430257,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969754659,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969754858,7.40960284,134.96,134.94,6.10769973]
["bitfinex","SOLUSD",1744969755359,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969757280,6.04469973,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744969759680,7.40960284,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969760759,13.45430257,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744969763781,13.45430257,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744969764085,6.04469973,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969764778,13.45430257,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744969764980,6.04469973,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969765982,13.45485163,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969768876,7.4101519,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969770183,13.45485163,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969772969,7.4101519,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969774300,7.40960284,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744969778704,25.93234034,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744969779896,25.93234034,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969780800,18.52328648,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969781604,18.52328648,134.97,134.95,2.75222869]
["bitfinex","SOLUSD",1744969782324,18.52328648,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969782696,18.52328648,134.97,134.95,6.04469973]
["bitfinex","SOLUSD",1744969783401,18.52328648,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969784304,18.52328648,134.97,134.95,2.75376488]
["bitfinex","SOLUSD",1744969785196,25.93234034,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969786988,25.93234034,134.97,134.95,2.75264061]
["bitfinex","SOLUSD",1744969787806,18.52328648,134.97,134.95,2.75264061]
["bitfinex","SOLUSD",1744969788402,18.52328648,134.97,134.96,2.75264061]
["bitfinex","SOLUSD",1744969797603,31.97254623,134.99,134.96,2.75264061]
["bitfinex","SOLUSD",1744969798517,31.97254623,134.99,134.94,6.18686131]
["bitfinex","SOLUSD",1744969798809,6.04469973,134.98,134.94,0.14216158]
["bitfinex","SOLUSD",1744969799205,6.04469973,134.98,134.95,2.75353619]
["bitfinex","SOLUSD",1744969799910,7.40905386,134.97,134.96,2.75353619]
["bitfinex","SOLUSD",1744969800616,25.93168851,134.97,134.94,0.14216158]
["bitfinex","SOLUSD",1744969801201,25.93168851,134.97,134.95,2.75333799]
["bitfinex","SOLUSD",1744969802509,25.93168851,134.97,134.94,0.14216158]
["bitfinex","SOLUSD",1744969803313,25.93168851,134.97,134.94,6.18686131]
["bitfinex","SOLUSD",1744969804104,6.04469973,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744969804311,13.45485163,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969804508,32.38882363,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744969807732,50.9142034,134.95,134.91,1e-08]
["bitfinex","SOLUSD",1744969807897,6.04469973,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1744969808104,44.86950367,134.95,134.9,1e-08]
["bitfinex","SOLUSD",1744969808105,6.04469973,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744969808522,13.4570487,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744969809417,13.4570487,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969809621,6.04469973,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1744969810001,18.52874349,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744969810002,18.933972,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744969810319,6.04469973,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969811122,18.52874349,134.93,134.89,6.04469974]
["bitfinex","SOLUSD",1744969811299,24.57344322,134.93,134.89,6.04469974]
["bitfinex","SOLUSD",1744969811499,24.57344322,134.93,134.89,1e-08]
["bitfinex","SOLUSD",1744969811706,6.04469973,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744969812821,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969820428,13.4570487,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969821313,7.41234897,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969826335,25.94129854,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744969827429,31.98599827,134.92,134.89,1e-08]
["bitfinex","SOLUSD",1744969832242,6.04469973,134.91,134.89,1e-08]
["bitfinex","SOLUSD",1744969833738,6.04469973,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744969833924,6.04469973,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744969834624,6.04469973,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744969836030,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744969836545,7.41289844,134.9,134.88,6.04469974]
["bitfinex","SOLUSD",1744969838640,25.94129854,134.92,134.89,6.04469973]
["bitfinex","SOLUSD",1744969838847,25.94129854,134.92,134.9,6.04469973]
["bitfinex","SOLUSD",1744969839741,25.94129854,134.92,134.89,6.04469973]
["bitfinex","SOLUSD",1744969840549,25.94129854,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744969840734,25.94129854,134.92,134.89,6.04469973]
["bitfinex","SOLUSD",1744969842549,31.98599827,134.92,134.88,6.04469974]
["bitfinex","SOLUSD",1744969847255,69.04499619,134.92,134.88,6.04469974]
["bitfinex","SOLUSD",1744969848754,69.04499619,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744969853134,6.04469973,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744969854038,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1744969855636,25.9432214,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744969857155,31.98792113,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1744969857969,6.04469973,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1744969858432,6.04469973,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744969858636,13.74357021,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969862556,13.45924707,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969862759,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969862950,25.94771556,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969863261,31.99241529,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969863461,25.94771556,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969863659,31.99241529,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969863865,25.94771556,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969864065,25.94771556,134.89,134.86,6.04469974]
["bitfinex","SOLUSD",1744969864272,25.94771556,134.89,134.88,6.04469973]
["bitfinex","SOLUSD",1744969865063,7.41344799,134.89,134.88,6.04469973]
["bitfinex","SOLUSD",1744969865959,18.5313345,134.91,134.88,6.04469973]
["bitfinex","SOLUSD",1744969866166,18.5313345,134.91,134.9,6.04469973]
["bitfinex","SOLUSD",1744969866764,18.5313345,134.91,134.89,6.04469973]
["bitfinex","SOLUSD",1744969872571,18.5313345,134.91,134.88,6.04469973]
["bitfinex","SOLUSD",1744969872749,18.5313345,134.91,134.89,6.04469973]
["bitfinex","SOLUSD",1744969876751,18.5313345,134.91,134.86,14.64216158]
["bitfinex","SOLUSD",1744969876752,18.5313345,134.91,134.88,6.04469973]
["bitfinex","SOLUSD",1744969877760,24.57603423,134.91,134.86,20.68686131]
["bitfinex","SOLUSD",1744969878161,6.04469973,134.9,134.86,20.68686131]
["bitfinex","SOLUSD",1744969878765,7.41344799,134.89,134.86,20.68686131]
["bitfinex","SOLUSD",1744969879171,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969879472,31.9917677,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969880058,25.94706797,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744969882400,6.04469973,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969882597,24.97867173,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969883392,32.39321907,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744969884686,18.933972,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744969884898,6.04469973,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744969885404,13.4608967,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744969886410,32.3948687,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744969886573,24.97867173,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744969887798,32.39541874,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744969889288,13.46144674,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744969894596,13.46144674,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744969894597,13.74576988,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744969894799,6.32902287,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744969895010,6.04469973,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744969895200,6.04469973,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744969895891,18.64964886,134.78,134.75,0.063]
["bitfinex","SOLUSD",1744969896088,6.04469973,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744969896281,18.64964886,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744969896482,6.04469973,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744969896690,13.46640078,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744969897302,13.46640078,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969897482,6.04469973,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744969898084,7.42170105,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969899310,13.46640078,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969900704,7.42170105,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969904512,13.46640078,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969909411,7.42170105,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744969911023,6.04469973,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744969911199,24.69434859,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744969911795,24.97867173,134.73,134.66,0.063]
["bitfinex","SOLUSD",1744969912019,6.04469973,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744969912326,18.933972,134.72,134.66,0.063]
["bitfinex","SOLUSD",1744969912327,6.04469973,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744969912524,6.04469973,134.67,134.62,14.5]
["bitfinex","SOLUSD",1744969912824,7.4272133,134.64,134.62,14.5]
["bitfinex","SOLUSD",1744969913705,7.4272133,134.64,134.62,20.54469973]
["bitfinex","SOLUSD",1744969914720,25.98986834,134.67,134.63,6.04469973]
["bitfinex","SOLUSD",1744969915105,32.03456807,134.67,134.63,6.04469973]
["bitfinex","SOLUSD",1744969915319,32.03456807,134.67,134.62,20.54469973]
["bitfinex","SOLUSD",1744969915909,25.98986834,134.67,134.62,20.54469973]
["bitfinex","SOLUSD",1744969916126,32.03456807,134.67,134.63,6.04469973]
["bitfinex","SOLUSD",1744969916307,6.04469973,134.66,134.62,20.54469973]
["bitfinex","SOLUSD",1744969916513,6.04469973,134.66,134.62,14.5]
["bitfinex","SOLUSD",1744969917018,25.99331599,134.65,134.62,20.54469973]
["bitfinex","SOLUSD",1744969918011,7.42666171,134.65,134.63,6.04469973]
["bitfinex","SOLUSD",1744969919839,25.9913857,134.66,134.62,20.54469973]
["bitfinex","SOLUSD",1744969920209,32.03608543,134.66,134.62,20.54469973]
["bitfinex","SOLUSD",1744969920705,32.03608543,134.66,134.63,6.04469973]
["bitfinex","SOLUSD",1744969920706,25.9913857,134.66,134.63,6.04469973]
["bitfinex","SOLUSD",1744969921926,7.4261102,134.66,134.64,6.04469973]
["bitfinex","SOLUSD",1744969923805,32.03415543,134.67,134.63,32.1868613]
["bitfinex","SOLUSD",1744969924506,25.9894557,134.67,134.63,32.1868613]
["bitfinex","SOLUSD",1744969926026,25.9894557,134.67,134.64,6.04469973]
["bitfinex","SOLUSD",1744969927126,6.04469973,134.69,134.64,6.04469973]
["bitfinex","SOLUSD",1744969927127,18.56113677,134.7,134.66,6.1868613]
["bitfinex","SOLUSD",1744969927331,18.55748301,134.72,134.69,6.04469973]
["bitfinex","SOLUSD",1744969927719,25.98028586,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969928109,25.98028586,134.72,134.69,6.04469973]
["bitfinex","SOLUSD",1744969928630,25.98028586,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969930229,32.02498559,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969931920,25.98028586,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969932515,25.98028586,134.72,134.7,6.04469973]
["bitfinex","SOLUSD",1744969933135,25.98028586,134.72,134.67,14.66216157]
["bitfinex","SOLUSD",1744969933329,32.02498559,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969934035,25.98028586,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969938134,32.02498559,134.72,134.68,6.04469973]
["bitfinex","SOLUSD",1744969941420,6.04469973,134.7,134.67,14.52]
["bitfinex","SOLUSD",1744969941820,6.04469973,134.7,134.65,6.04469973]
["bitfinex","SOLUSD",1744969942133,32.03029627,134.69,134.64,6.04469973]
["bitfinex","SOLUSD",1744969942635,69.15257706,134.69,134.64,6.04469973]
["bitfinex","SOLUSD",1744969943025,69.15257706,134.69,134.65,6.04469973]
["bitfinex","SOLUSD",1744969944141,6.04469973,134.68,134.64,6.04469973]
["bitfinex","SOLUSD",1744969944343,6.04469973,134.65,134.57,20.063]
["bitfinex","SOLUSD",1744969944533,6.04469973,134.64,134.59,32.04469973]
["bitfinex","SOLUSD",1744969945020,6.04469973,134.64,134.6,6.04469973]
["bitfinex","SOLUSD",1744969945427,6.04469973,134.65,134.61,6.04469973]
["bitfinex","SOLUSD",1744969945628,6.04469973,134.66,134.62,6.04469973]
["bitfinex","SOLUSD",1744969945833,6.04469973,134.66,134.61,6.04469973]
["bitfinex","SOLUSD",1744969946220,32.03801572,134.65,134.61,6.04469973]
["bitfinex","SOLUSD",1744969947223,32.03801572,134.65,134.59,26.063]
["bitfinex","SOLUSD",1744969947224,9.50633221,134.63,134.59,26.063]
["bitfinex","SOLUSD",1744969947419,9.50633221,134.63,134.59,35.56933221]
["bitfinex","SOLUSD",1744969947822,9.50633221,134.64,134.6,9.50633221]
["bitfinex","SOLUSD",1744969948120,72.63295677,134.65,134.61,9.50633221]
["bitfinex","SOLUSD",1744969948521,72.63295677,134.65,134.6,9.50633221]
["bitfinex","SOLUSD",1744969949746,25.99717744,134.63,134.6,9.50633221]
["bitfinex","SOLUSD",1744969952631,25.99717744,134.63,134.59,26.063]
["bitfinex","SOLUSD",1744969952822,25.99717744,134.63,134.59,35.56933221]
["bitfinex","SOLUSD",1744969953440,25.99717744,134.63,134.6,9.50633221]
["bitfinex","SOLUSD",1744969955219,35.50350965,134.63,134.59,0.063]
["bitfinex","SOLUSD",1744969955749,35.50350965,134.63,134.59,9.56933221]
["bitfinex","SOLUSD",1744969956343,35.50350965,134.63,134.59,0.063]
["bitfinex","SOLUSD",1744969956649,9.50633221,134.62,134.59,0.063]
["bitfinex","SOLUSD",1744969957349,16.93520079,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744969957647,28.15598107,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969957854,9.79065535,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969959448,17.22007585,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969959928,16.93575271,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969960330,7.4294205,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969960529,16.93575271,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969963439,17.22007585,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969964155,16.93575271,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969964453,7.4294205,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969964960,16.93575271,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969965454,17.22007585,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744969965659,9.50633221,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969965859,9.50633221,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744969966046,9.50633221,134.58,134.54,9.56933221]
["bitfinex","SOLUSD",1744969966551,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969966752,26.00876866,134.57,134.54,9.56933221]
["bitfinex","SOLUSD",1744969969161,6.09036024,134.58,134.54,6.15336024]
["bitfinex","SOLUSD",1744969970963,26.00876866,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969975568,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969977367,32.0991289,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969977671,26.00876866,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969979479,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969979778,26.00876866,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969980885,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969981085,32.0991289,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969981576,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969981780,26.00876866,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969982477,18.5776919,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969983978,26.00876866,134.57,134.54,6.15336024]
["bitfinex","SOLUSD",1744969985682,26.00876866,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969987363,32.0991289,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744969988480,6.09036024,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744969988683,6.09036024,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744969988684,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744969989281,6.37468338,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744969989478,6.09036024,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744969990574,7.43383883,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744969992696,18.58249934,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744969992697,26.01523309,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744969992879,26.01523309,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744969993892,7.43273375,134.54,134.52,6.09036024]
["bitfinex","SOLUSD",1744969994390,7.43273375,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744969994785,26.0126347,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744969994997,26.0126347,134.55,134.51,6.15336024]
["bitfinex","SOLUSD",1744969995179,32.10299494,134.55,134.51,6.15336024]
["bitfinex","SOLUSD",1744969995495,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744969995987,32.10299494,134.55,134.51,6.15336024]
["bitfinex","SOLUSD",1744969996800,18.58045336,134.55,134.51,6.15336024]
["bitfinex","SOLUSD",1744969997479,24.6708136,134.55,134.51,6.15336024]
["bitfinex","SOLUSD",1744969997886,24.6708136,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744969998192,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744969998493,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744969998688,7.43328625,134.53,134.51,6.15336024]
["bitfinex","SOLUSD",1744969999099,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970000196,13.52364649,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970000484,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970000692,7.43328625,134.53,134.51,6.15336024]
["bitfinex","SOLUSD",1744970001700,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970002468,7.43273375,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970002676,26.01456814,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970003291,7.43273375,134.54,134.52,6.09036024]
["bitfinex","SOLUSD",1744970004090,7.43273375,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744970005004,7.43273375,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970005194,7.43273375,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744970005593,7.43273375,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970005792,7.43273375,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744970006300,7.43273375,134.54,134.52,6.09036024]
["bitfinex","SOLUSD",1744970007300,32.10146901,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970007508,32.10146901,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970009508,32.10146901,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744970009681,32.10146901,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970010482,32.10146901,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744970010687,32.10146901,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970011815,26.01110877,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970012018,32.10146901,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970013017,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970013321,6.09036024,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744970013909,26.01456814,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970022202,26.01456814,134.54,134.51,6.15336024]
["bitfinex","SOLUSD",1744970023118,63.1688466,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970023294,69.25920684,134.56,134.51,6.15336024]
["bitfinex","SOLUSD",1744970023501,69.25920684,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744970025719,6.09036024,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744970026424,69.25920684,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744970026612,26.01070154,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970026817,32.10106178,134.56,134.51,6.29552181]
["bitfinex","SOLUSD",1744970027320,6.09036024,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744970027918,7.43273375,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970028609,26.01456814,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970032337,69.25920684,134.56,134.51,0.063]
["bitfinex","SOLUSD",1744970033908,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970035437,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970035739,13.52364649,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744970037502,6.09036024,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744970038143,0.28432314,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744970038315,50.7400091,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744970038316,6.37468338,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744970038717,6.37468338,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744970039017,6.09036024,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744970039605,7.43660295,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744970041732,26.02488274,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744970042127,7.43549706,134.49,134.48,6.09036024]
["bitfinex","SOLUSD",1744970042311,7.43520354,134.5,134.48,6.23252181]
["bitfinex","SOLUSD",1744970042835,7.43520354,134.5,134.49,6.09036024]
["bitfinex","SOLUSD",1744970043520,7.43383883,134.52,134.49,6.09036024]
["bitfinex","SOLUSD",1744970043840,7.43383883,134.52,134.5,6.09036024]
["bitfinex","SOLUSD",1744970044014,7.43383883,134.52,134.51,6.09036024]
["bitfinex","SOLUSD",1744970045545,26.01301035,134.55,134.51,6.09036024]
["bitfinex","SOLUSD",1744970046218,7.43218134,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970046418,7.43218134,134.55,134.53,6.09036024]
["bitfinex","SOLUSD",1744970046644,7.43218134,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970047338,7.43218134,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1744970047339,13.52254158,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1744970047543,26.0126347,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970048336,7.43218134,134.55,134.54,6.09036024]
["bitfinex","SOLUSD",1744970048512,7.43218134,134.55,134.53,6.09036024]
["bitfinex","SOLUSD",1744970048719,7.43218134,134.55,134.54,6.09036024]
["bitfinex","SOLUSD",1744970049926,18.57793807,134.57,134.54,6.09036024]
["bitfinex","SOLUSD",1744970051849,26.00901483,134.57,134.54,6.09036024]
["bitfinex","SOLUSD",1744970052750,26.00901483,134.57,134.5,26.83337809]
["bitfinex","SOLUSD",1744970052932,26.00901483,134.57,134.54,6.09036024]
["bitfinex","SOLUSD",1744970058145,26.00901483,134.57,134.53,6.09036024]
["bitfinex","SOLUSD",1744970059162,26.00901483,134.57,134.54,6.09036024]
["bitfinex","SOLUSD",1744970062739,7.4299725,134.59,134.56,6.23252181]
["bitfinex","SOLUSD",1744970062939,0.063,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970063154,0.063,134.61,134.59,6.09036024]
["bitfinex","SOLUSD",1744970063561,0.063,134.61,134.6,6.09036024]
["bitfinex","SOLUSD",1744970064143,0.063,134.61,134.59,6.09036024]
["bitfinex","SOLUSD",1744970064336,0.063,134.61,134.6,6.09036024]
["bitfinex","SOLUSD",1744970065140,0.063,134.61,134.59,6.09036024]
["bitfinex","SOLUSD",1744970065867,6.15336024,134.61,134.56,26.14216157]
["bitfinex","SOLUSD",1744970066066,0.063,134.61,134.56,32.09036024]
["bitfinex","SOLUSD",1744970066249,0.063,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970067052,0.063,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970068639,0.063,134.61,134.56,26.0]
["bitfinex","SOLUSD",1744970068640,0.063,134.61,134.6,6.09036024]
["bitfinex","SOLUSD",1744970072363,0.063,134.61,134.6,6.23252181]
["bitfinex","SOLUSD",1744970074438,0.063,134.61,134.6,32.91900026]
["bitfinex","SOLUSD",1744970074641,0.063,134.61,134.6,26.23252181]
["bitfinex","SOLUSD",1744970076263,0.063,134.61,134.59,26.0]
["bitfinex","SOLUSD",1744970076442,0.063,134.61,134.59,6.09036024]
["bitfinex","SOLUSD",1744970076848,0.063,134.61,134.6,6.09036024]
["bitfinex","SOLUSD",1744970081451,0.063,134.61,134.6,51.56864912]
["bitfinex","SOLUSD",1744970081660,0.063,134.63,134.62,46.14216157]
["bitfinex","SOLUSD",1744970081857,0.063,134.63,134.62,52.23252181]
["bitfinex","SOLUSD",1744970086255,0.063,134.63,134.62,58.91800687]
["bitfinex","SOLUSD",1744970088070,0.063,134.63,134.62,52.23252181]
["bitfinex","SOLUSD",1744970089580,0.063,134.63,134.62,58.91800687]
["bitfinex","SOLUSD",1744970090376,0.063,134.63,134.62,77.56765573]
["bitfinex","SOLUSD",1744970091578,0.063,134.63,134.62,46.14216157]
["bitfinex","SOLUSD",1744970091882,0.063,134.63,134.62,52.09036024]
["bitfinex","SOLUSD",1744970092479,0.063,134.63,134.62,52.23252181]
["bitfinex","SOLUSD",1744970093478,0.063,134.63,134.62,32.23252181]
["bitfinex","SOLUSD",1744970093678,0.063,134.63,134.62,32.09036024]
["bitfinex","SOLUSD",1744970094183,0.063,134.63,134.62,32.23252181]
["bitfinex","SOLUSD",1744970115894,0.063,134.63,134.62,46.79252181]
["bitfinex","SOLUSD",1744970118603,0.063,134.63,134.62,85.44217067]
["bitfinex","SOLUSD",1744970118907,0.063,134.65,134.64,52.23252181]
["bitfinex","SOLUSD",1744970119807,0.063,134.65,134.64,32.23252181]
["bitfinex","SOLUSD",1744970121613,0.063,134.65,134.64,70.88217067]
["bitfinex","SOLUSD",1744970121903,0.063,134.67,134.64,71.16649381]
["bitfinex","SOLUSD",1744970122092,0.063,134.67,134.66,70.88217067]
["bitfinex","SOLUSD",1744970122294,0.063,134.69,134.68,32.09036024]
["bitfinex","SOLUSD",1744970122909,0.063,134.69,134.68,56.4518012]
["bitfinex","SOLUSD",1744970123103,0.063,134.69,134.68,32.09036024]
["bitfinex","SOLUSD",1744970130114,0.063,134.69,134.68,32.23252181]
["bitfinex","SOLUSD",1744970143013,0.063,134.69,134.67,14.52]
["bitfinex","SOLUSD",1744970143014,0.063,134.69,134.67,20.61036024]
["bitfinex","SOLUSD",1744970145204,0.063,134.69,134.67,14.52]
["bitfinex","SOLUSD",1744970145409,0.063,134.69,134.67,20.61036024]
["bitfinex","SOLUSD",1744970149338,0.063,134.69,134.68,6.09036024]
["bitfinex","SOLUSD",1744970154741,0.063,134.69,134.68,6.23252181]
["bitfinex","SOLUSD",1744970170336,0.063,134.69,134.68,6.09036024]
["bitfinex","SOLUSD",1744970170537,0.063,134.69,134.67,20.61036024]
["bitfinex","SOLUSD",1744970171344,0.063,134.69,134.68,6.09036024]
["bitfinex","SOLUSD",1744970173163,0.063,134.69,134.67,14.52]
["bitfinex","SOLUSD",1744970173459,0.063,134.69,134.67,20.61036024]
["bitfinex","SOLUSD",1744970174959,0.063,134.69,134.67,14.52]
["bitfinex","SOLUSD",1744970175655,0.063,134.69,134.63,40.52]
["bitfinex","SOLUSD",1744970175861,6.09036024,134.68,134.64,6.09036024]
["bitfinex","SOLUSD",1744970176960,25.9894557,134.67,134.64,6.09036024]
["bitfinex","SOLUSD",1744970177762,6.09036024,134.66,134.63,14.52]
["bitfinex","SOLUSD",1744970179534,7.42666171,134.65,134.63,14.52]
["bitfinex","SOLUSD",1744970181161,6.09036024,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744970181341,6.09036024,134.64,134.61,0.20516157]
["bitfinex","SOLUSD",1744970181536,7.42776498,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744970181742,6.09036024,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744970182739,13.51867698,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744970185469,7.42831674,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744970189272,7.42776498,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744970191375,7.42776498,134.63,134.61,6.15336024]
["bitfinex","SOLUSD",1744970192274,7.42776498,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744970193274,25.99524657,134.64,134.61,6.15336024]
["bitfinex","SOLUSD",1744970194778,25.99524657,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744970195181,7.4272133,134.64,134.62,6.09036024]
["bitfinex","SOLUSD",1744970195362,25.99186698,134.66,134.63,6.09036024]
["bitfinex","SOLUSD",1744970195562,25.99186698,134.66,134.62,6.09036024]
["bitfinex","SOLUSD",1744970197280,32.08222722,134.66,134.62,6.09036024]
["bitfinex","SOLUSD",1744970197576,6.09036024,134.65,134.61,6.29552181]
["bitfinex","SOLUSD",1744970198655,7.4272133,134.64,134.61,6.29552181]
["bitfinex","SOLUSD",1744970199064,25.99524657,134.64,134.61,6.29552181]
["bitfinex","SOLUSD",1744970203670,7.4272133,134.64,134.63,6.09036024]
["bitfinex","SOLUSD",1744970205280,18.56484319,134.67,134.63,6.09036024]
["bitfinex","SOLUSD",1744970205281,24.65520343,134.67,134.63,6.09036024]
["bitfinex","SOLUSD",1744970208580,32.0807622,134.67,134.63,6.09036024]
["bitfinex","SOLUSD",1744970209470,25.99040196,134.67,134.63,6.09036024]
["bitfinex","SOLUSD",1744970210210,25.99040196,134.67,134.64,6.09036024]
["bitfinex","SOLUSD",1744970210375,25.99040196,134.67,134.65,6.09036024]
["bitfinex","SOLUSD",1744970210565,7.42555877,134.67,134.65,6.09036024]
["bitfinex","SOLUSD",1744970210762,26.04893856,134.69,134.66,6.09036024]
["bitfinex","SOLUSD",1744970213093,0.063,134.69,134.66,6.09036024]
["bitfinex","SOLUSD",1744970218496,0.063,134.69,134.64,0.14216157]
["bitfinex","SOLUSD",1744970218497,0.063,134.69,134.65,6.09036024]
["bitfinex","SOLUSD",1744970218667,0.063,134.69,134.64,6.23252181]
["bitfinex","SOLUSD",1744970218668,6.15336024,134.69,134.64,6.23252181]
["bitfinex","SOLUSD",1744970219189,6.15336024,134.69,134.65,6.09036024]
["bitfinex","SOLUSD",1744970220487,25.98752598,134.68,134.65,6.09036024]
["bitfinex","SOLUSD",1744970222398,6.09036024,134.67,134.62,14.52]
["bitfinex","SOLUSD",1744970222586,25.9913857,134.66,134.62,20.61036024]
["bitfinex","SOLUSD",1744970222781,25.9913857,134.66,134.62,14.52]
["bitfinex","SOLUSD",1744970222984,25.9913857,134.66,134.63,6.09036024]
["bitfinex","SOLUSD",1744970223185,25.9913857,134.66,134.64,6.09036024]
["bitfinex","SOLUSD",1744970223991,25.9913857,134.66,134.63,6.09036024]
["bitfinex","SOLUSD",1744970224484,18.5652755,134.66,134.64,6.09036024]
["bitfinex","SOLUSD",1744970230003,25.98752598,134.68,134.64,6.09036024]
["bitfinex","SOLUSD",1744970230209,25.98752598,134.68,134.65,6.09036024]
["bitfinex","SOLUSD",1744970231415,25.98752598,134.68,134.64,0.14216157]
["bitfinex","SOLUSD",1744970231589,25.98752598,134.68,134.65,6.09036024]
["bitfinex","SOLUSD",1744970231781,25.98752598,134.68,134.66,6.09036024]
["bitfinex","SOLUSD",1744970231975,18.56251856,134.68,134.66,6.09036024]
["bitfinex","SOLUSD",1744970236193,18.56251856,134.68,134.66,0.14216157]
["bitfinex","SOLUSD",1744970236501,6.09036024,134.67,134.62,14.52]
["bitfinex","SOLUSD",1744970236706,6.09036024,134.67,134.63,6.09036024]
["bitfinex","SOLUSD",1744970237092,24.6528788,134.68,134.64,6.09036024]
["bitfinex","SOLUSD",1744970237292,24.6528788,134.68,134.63,6.23252181]
["bitfinex","SOLUSD",1744970238501,69.20292334,134.68,134.63,6.23252181]
["bitfinex","SOLUSD",1744970239304,6.09036024,134.67,134.63,0.14216157]
["bitfinex","SOLUSD",1744970241420,6.09036024,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744970241586,6.09036024,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744970242299,6.09036024,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744970243510,7.42886858,134.61,134.59,14.52]
["bitfinex","SOLUSD",1744970245608,25.99973395,134.62,134.59,14.52]
["bitfinex","SOLUSD",1744970245793,25.99973395,134.62,134.59,20.61036024]
["bitfinex","SOLUSD",1744970248609,25.99973395,134.62,134.6,6.09036024]
["bitfinex","SOLUSD",1744970249324,25.99973395,134.62,134.59,20.61036024]
["bitfinex","SOLUSD",1744970249495,25.99973395,134.62,134.6,6.09036024]
["bitfinex","SOLUSD",1744970251014,18.57141721,134.62,134.61,6.09036024]
["bitfinex","SOLUSD",1744970251319,18.57141721,134.62,134.6,6.23252181]
["bitfinex","SOLUSD",1744970252107,18.57141721,134.62,134.6,6.09036024]
["bitfinex","SOLUSD",1744970256926,18.57141721,134.62,134.6,0.14216157]
["bitfinex","SOLUSD",1744970257100,18.57141721,134.62,134.59,20.61036024]
["bitfinex","SOLUSD",1744970257301,18.57141721,134.62,134.59,14.52]
["bitfinex","SOLUSD",1744970259120,25.99973395,134.62,134.59,14.52]
["bitfinex","SOLUSD",1744970259325,32.09009419,134.62,134.59,14.52]
["bitfinex","SOLUSD",1744970261324,6.09036024,134.63,134.59,14.52]
["bitfinex","SOLUSD",1744970264830,25.99910859,134.62,134.58,6.15336024]
["bitfinex","SOLUSD",1744970266333,25.99910859,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744970266513,6.09036024,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744970266722,63.1406923,134.62,134.58,1e-08]
["bitfinex","SOLUSD",1744970266723,6.09036024,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744970266910,13.52033274,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744970269933,32.37958715,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744970270116,6.09036024,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744970271439,7.43107676,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744970271937,7.43107676,134.57,134.56,6.12036024]
["bitfinex","SOLUSD",1744970273548,26.00490377,134.59,134.56,6.12036024]
["bitfinex","SOLUSD",1744970277342,26.00490377,134.59,134.57,6.09036024]
["bitfinex","SOLUSD",1744970277745,7.4299725,134.59,134.58,6.09036024]
["bitfinex","SOLUSD",1744970278954,26.00131309,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970283053,26.00131309,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970283256,6.09036024,134.6,134.56,6.12036024]
["bitfinex","SOLUSD",1744970283832,6.09036024,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744970285159,26.00490377,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744970289258,26.00490377,134.59,134.56,6.12036024]
["bitfinex","SOLUSD",1744970295465,18.57493127,134.59,134.56,6.12036024]
["bitfinex","SOLUSD",1744970302168,7.4294205,134.6,134.58,6.09036024]
["bitfinex","SOLUSD",1744970302664,18.57227435,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970303860,18.57227435,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970305556,26.00114293,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970305756,26.00114293,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970308971,26.00114293,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970314784,26.00114293,134.61,134.58,6.09036024]
["bitfinex","SOLUSD",1744970315478,26.00114293,134.61,134.57,6.09036024]
["bitfinex","SOLUSD",1744970315655,6.09036024,134.6,134.56,14.55]
["bitfinex","SOLUSD",1744970315862,6.09036024,134.59,134.56,14.55]
["bitfinex","SOLUSD",1744970316445,7.43052459,134.58,134.56,14.55]
["bitfinex","SOLUSD",1744970317260,7.43052459,134.58,134.56,20.64036024]
["bitfinex","SOLUSD",1744970318382,7.43052459,134.58,134.56,14.55]
["bitfinex","SOLUSD",1744970318758,26.00559326,134.59,134.56,14.55]
["bitfinex","SOLUSD",1744970319076,26.00559326,134.59,134.56,20.64036024]
["bitfinex","SOLUSD",1744970319284,26.00559326,134.59,134.56,14.55]
["bitfinex","SOLUSD",1744970319467,32.0959535,134.59,134.56,14.55]
["bitfinex","SOLUSD",1744970320272,32.0959535,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744970320469,6.09036024,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744970320657,6.09036024,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1744970320881,7.43107676,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744970321780,7.7153999,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744970321986,6.09036024,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744970322370,13.80576014,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744970326361,0.28432314,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744970326686,6.37468338,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744970330088,13.80631239,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744970330268,51.03503378,134.56,134.5,0.063]
["bitfinex","SOLUSD",1744970330471,6.09036024,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970331488,44.94467354,134.56,134.5,6.15336024]
["bitfinex","SOLUSD",1744970331489,6.09036024,134.55,134.5,6.15336024]
["bitfinex","SOLUSD",1744970332491,26.01456814,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970335099,32.10492838,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970338796,26.01456814,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970339800,26.01456814,134.54,134.51,6.09036024]
["bitfinex","SOLUSD",1744970340303,26.01456814,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970341999,32.10492838,134.54,134.5,6.15336024]
["bitfinex","SOLUSD",1744970342695,6.09036024,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744970343499,32.09036024,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744970343688,7.43383883,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744970345096,13.52419907,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970345690,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970347805,7.43383883,134.52,134.5,6.09036025]
["bitfinex","SOLUSD",1744970348003,7.43383883,134.52,134.51,6.09036024]
["bitfinex","SOLUSD",1744970348200,7.43383883,134.52,134.5,6.09036025]
["bitfinex","SOLUSD",1744970349802,26.01456814,134.54,134.5,6.09036025]
["bitfinex","SOLUSD",1744970351914,32.10492838,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744970353122,63.17823693,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744970353416,6.09036024,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970356099,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970363016,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970363593,7.43383883,134.52,134.5,6.09036025]
["bitfinex","SOLUSD",1744970363893,7.43383883,134.52,134.51,6.09036024]
["bitfinex","SOLUSD",1744970364203,7.43383883,134.52,134.5,6.09036025]
["bitfinex","SOLUSD",1744970365326,26.01650188,134.53,134.5,6.09036025]
["bitfinex","SOLUSD",1744970369407,26.01650188,134.53,134.51,6.09036024]
["bitfinex","SOLUSD",1744970370024,7.43273375,134.54,134.52,6.09036024]
["bitfinex","SOLUSD",1744970372027,18.58096543,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970373725,18.58096543,134.55,134.51,6.23252181]
["bitfinex","SOLUSD",1744970374234,26.01314677,134.55,134.51,6.23252181]
["bitfinex","SOLUSD",1744970377235,26.01314677,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970378535,26.01314677,134.55,134.51,6.23252181]
["bitfinex","SOLUSD",1744970385040,26.01314677,134.55,134.51,0.14216157]
["bitfinex","SOLUSD",1744970385343,26.01314677,134.55,134.51,6.23252181]
["bitfinex","SOLUSD",1744970386734,26.01314677,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970389747,18.58096543,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970390918,18.58096543,134.55,134.51,6.23252181]
["bitfinex","SOLUSD",1744970391116,18.58096543,134.55,134.52,6.09036024]
["bitfinex","SOLUSD",1744970391852,7.43162901,134.56,134.54,6.09036024]
["bitfinex","SOLUSD",1744970392023,7.43162901,134.56,134.55,6.09036024]
["bitfinex","SOLUSD",1744970392952,32.44065514,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970393145,32.156332,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970394559,69.30343452,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970396546,63.21307428,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970396863,69.30343452,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970400379,69.30343452,134.6,134.51,0.14216157]
["bitfinex","SOLUSD",1744970400548,69.30343452,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970401672,63.21307428,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970401876,69.30343452,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970403150,6.09036024,134.58,134.53,6.09036024]
["bitfinex","SOLUSD",1744970403472,6.09036024,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970403674,6.09036024,134.57,134.52,6.09036024]
["bitfinex","SOLUSD",1744970404643,6.09036024,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970404848,6.09036024,134.55,134.51,6.09036024]
["bitfinex","SOLUSD",1744970405049,26.01456814,134.54,134.51,6.09036024]
["bitfinex","SOLUSD",1744970405249,6.09036024,134.53,134.5,14.52000001]
["bitfinex","SOLUSD",1744970405945,6.09036024,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744970406169,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970407677,7.43383883,134.52,134.51,6.09036024]
["bitfinex","SOLUSD",1744970408271,26.01456814,134.54,134.5,6.09036025]
["bitfinex","SOLUSD",1744970408958,32.10492838,134.54,134.5,6.09036025]
["bitfinex","SOLUSD",1744970411657,32.10492838,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744970412171,6.09036024,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744970412888,32.10492838,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744970415665,69.26859717,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744970416485,6.09036024,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970418378,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970423277,13.52475173,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970427180,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970434295,13.52475173,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970435289,13.52475173,134.51,134.49,1e-08]
["bitfinex","SOLUSD",1744970435469,6.09036024,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744970437279,13.52475173,134.51,134.49,1e-08]
["bitfinex","SOLUSD",1744970438275,13.52475173,134.51,134.49,6.09036025]
["bitfinex","SOLUSD",1744970438276,7.43439149,134.51,134.49,6.09036025]
["bitfinex","SOLUSD",1744970440011,26.01910716,134.52,134.49,6.09036025]
["bitfinex","SOLUSD",1744970440179,26.01910716,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744970443401,32.1094674,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744970448309,18.58526833,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744970449210,6.09036024,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744970449384,6.09036024,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744970450305,7.43549706,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744970451293,13.5258573,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744970452211,13.52530447,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744970459022,7.43494423,134.5,134.48,6.09036025]
["bitfinex","SOLUSD",1744970459195,7.43494423,134.5,134.49,6.09036024]
["bitfinex","SOLUSD",1744970460795,18.58526833,134.52,134.49,6.09036024]
["bitfinex","SOLUSD",1744970461020,18.58526833,134.52,134.5,6.09036024]
["bitfinex","SOLUSD",1744970462703,7.43328625,134.53,134.51,6.09036024]
["bitfinex","SOLUSD",1744970462898,7.43328625,134.53,134.52,6.23252181]
["bitfinex","SOLUSD",1744970463103,7.43188308,134.56,134.52,32.23252181]
["bitfinex","SOLUSD",1744970463305,7.43188308,134.56,134.54,6.09036024]
["bitfinex","SOLUSD",1744970464398,7.43188308,134.56,134.55,6.09036024]
["bitfinex","SOLUSD",1744970464603,0.063,134.57,134.55,6.09036024]
["bitfinex","SOLUSD",1744970464812,0.063,134.57,134.56,6.23252181]
["bitfinex","SOLUSD",1744970474225,0.063,134.57,134.56,6.09036024]
["bitfinex","SOLUSD",1744970474537,0.063,134.57,134.55,46.61036024]
["bitfinex","SOLUSD",1744970474924,0.063,134.57,134.56,6.09036024]
["bitfinex","SOLUSD",1744970476840,0.063,134.57,134.56,6.23252181]
["bitfinex","SOLUSD",1744970489528,0.063,134.57,134.56,6.09036024]
["bitfinex","SOLUSD",1744970489837,0.063,134.57,134.55,46.61036024]
["bitfinex","SOLUSD",1744970493947,0.063,134.57,134.56,6.23252181]
["bitfinex","SOLUSD",1744970500426,6.15336024,134.57,134.49,266.06]
["bitfinex","SOLUSD",1744970500734,6.15336024,134.57,134.51,6.09036024]
["bitfinex","SOLUSD",1744970500735,6.09036024,134.56,134.51,6.09036024]
["bitfinex","SOLUSD",1744970500942,6.09036024,134.54,134.49,252.15036024]
["bitfinex","SOLUSD",1744970501141,6.09036024,134.53,134.49,246.06]
["bitfinex","SOLUSD",1744970501543,26.01843591,134.52,134.49,14.5]
["bitfinex","SOLUSD",1744970502129,26.01843591,134.52,134.49,20.59036024]
["bitfinex","SOLUSD",1744970502446,26.01843591,134.52,134.5,6.09036024]
["bitfinex","SOLUSD",1744970503049,26.01843591,134.52,134.49,20.59036024]
["bitfinex","SOLUSD",1744970504553,18.58459708,134.52,134.49,20.59036024]
["bitfinex","SOLUSD",1744970506634,18.58459708,134.52,134.5,6.09036024]
["bitfinex","SOLUSD",1744970509349,7.43328625,134.53,134.51,6.09036024]
["bitfinex","SOLUSD",1744970509937,7.43328625,134.53,134.51,0.14216157]
["bitfinex","SOLUSD",1744970510656,26.01650188,134.53,134.49,14.5]
["bitfinex","SOLUSD",1744970510865,26.01650188,134.53,134.5,6.23252181]
["bitfinex","SOLUSD",1744970512475,18.58321563,134.53,134.5,6.23252181]
["bitfinex","SOLUSD",1744970512865,18.58321563,134.53,134.51,6.09036024]
["bitfinex","SOLUSD",1744970513062,7.43273375,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744970513438,7.43273375,134.54,134.52,6.23252181]
["bitfinex","SOLUSD",1744970514366,26.01184386,134.56,134.52,6.23252181]
["bitfinex","SOLUSD",1744970514737,26.01184386,134.56,134.53,6.09036024]
["bitfinex","SOLUSD",1744970514938,26.01184386,134.56,134.55,6.23252181]
["bitfinex","SOLUSD",1744970514939,7.43162901,134.56,134.55,6.23252181]
["bitfinex","SOLUSD",1744970516664,0.063,134.57,134.56,0.14216157]
["bitfinex","SOLUSD",1744970516871,0.063,134.57,134.56,6.23252181]
["bitfinex","SOLUSD",1744970518553,0.063,134.58,134.56,70.88217067]
["bitfinex","SOLUSD",1744970518856,0.063,134.58,134.57,6.23252181]
["bitfinex","SOLUSD",1744970527983,0.063,134.58,134.54,34.5]
["bitfinex","SOLUSD",1744970528179,0.063,134.58,134.56,6.09036024]
["bitfinex","SOLUSD",1744970528381,0.063,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744970528956,0.063,134.58,134.56,6.09036024]
["bitfinex","SOLUSD",1744970529171,0.063,134.58,134.57,6.09036024]
["bitfinex","SOLUSD",1744970529592,0.063,134.58,134.57,6.23252181]
["bitfinex","SOLUSD",1744970532180,0.063,134.58,134.57,32.23252181]
["bitfinex","SOLUSD",1744970534772,0.063,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744970534958,0.063,134.6,134.59,46.73252181]
["bitfinex","SOLUSD",1744970537783,0.063,134.6,134.54,123.41029071]
["bitfinex","SOLUSD",1744970537784,0.063,134.6,134.52,20.0]
["bitfinex","SOLUSD",1744970538083,6.15336024,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970538877,6.09036024,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970539076,26.00683607,134.58,134.55,6.09036024]
["bitfinex","SOLUSD",1744970540278,6.15336024,134.6,134.55,6.09036024]
["bitfinex","SOLUSD",1744970541589,26.00490377,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970541784,26.00490377,134.59,134.56,6.09036024]
["bitfinex","SOLUSD",1744970542290,26.00490377,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970542593,32.09526401,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970542891,18.57493127,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970543690,18.57493127,134.59,134.53,0.14216157]
["bitfinex","SOLUSD",1744970543892,18.57493127,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970544193,26.00490377,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970544388,26.00490377,134.59,134.53,0.14216157]
["bitfinex","SOLUSD",1744970544687,26.00490377,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970547771,26.00490377,134.59,134.56,6.09036024]
["bitfinex","SOLUSD",1744970550193,26.00490377,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970550901,32.09526401,134.59,134.55,6.09036024]
["bitfinex","SOLUSD",1744970551110,6.09036024,134.58,134.53,6.23252181]
["bitfinex","SOLUSD",1744970551301,6.09036024,134.57,134.52,46.62036024]
["bitfinex","SOLUSD",1744970551481,6.09036024,134.57,134.53,6.09036024]
["bitfinex","SOLUSD",1744970551680,6.09036024,134.58,134.53,6.09036024]
["bitfinex","SOLUSD",1744970551882,26.00876866,134.57,134.53,6.09036024]
["bitfinex","SOLUSD",1744970552287,69.25451271,134.57,134.52,20.62036024]
["bitfinex","SOLUSD",1744970553019,69.25451271,134.57,134.52,14.53]
["bitfinex","SOLUSD",1744970553020,6.09036024,134.55,134.52,14.53]
["bitfinex","SOLUSD",1744970553506,6.09036024,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744970553694,6.09036024,134.55,134.51,6.12036024]
["bitfinex","SOLUSD",1744970554101,26.01456814,134.54,134.51,6.12036024]
["bitfinex","SOLUSD",1744970555079,26.01456814,134.54,134.52,6.09036024]
["bitfinex","SOLUSD",1744970555307,26.01456814,134.54,134.53,6.09036024]
["bitfinex","SOLUSD",1744970556012,26.01070154,134.56,134.53,6.09036024]
["bitfinex","SOLUSD",1744970556696,32.10106178,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970556898,6.09036024,134.55,134.51,6.12036024]
["bitfinex","SOLUSD",1744970557294,69.25920684,134.56,134.51,6.12036024]
["bitfinex","SOLUSD",1744970562322,26.01070154,134.56,134.53,6.09036024]
["bitfinex","SOLUSD",1744970562817,32.10106178,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970565022,18.57907253,134.56,134.52,6.09036024]
["bitfinex","SOLUSD",1744970565719,18.57907253,134.56,134.51,0.03]
["bitfinex","SOLUSD",1744970565720,6.09036024,134.55,134.51,0.03]
["bitfinex","SOLUSD",1744970566414,24.66943277,134.56,134.51,6.12036024]
["bitfinex","SOLUSD",1744970567314,6.09036024,134.55,134.51,6.12036024]
["bitfinex","SOLUSD",1744970567713,6.09036024,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744970568028,6.37468338,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744970568209,6.09036024,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970569221,13.52475173,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970569526,13.80907487,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970573226,32.45872373,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744970575234,32.45872373,134.51,134.48,1e-08]
["bitfinex","SOLUSD",1744970575235,0.28432314,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744970575437,13.81018044,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744970577310,6.09036024,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744970579339,13.81128633,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744970580637,32.40279372,134.47,134.44,0.03]
["bitfinex","SOLUSD",1744970580940,32.40279372,134.47,134.43,0.03]
["bitfinex","SOLUSD",1744970580941,6.09036024,134.45,134.43,0.03]
["bitfinex","SOLUSD",1744970581124,6.09036024,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744970582031,6.09036024,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744970582822,13.52917598,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744970583038,13.81349912,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744970583338,18.933972,134.42,134.39,1e-08]
["bitfinex","SOLUSD",1744970583513,6.09036024,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744970583712,6.09036024,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744970583937,6.09036024,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744970584722,25.02433224,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744970584918,32.46536207,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744970586744,0.28432314,134.38,134.32,0.03]
["bitfinex","SOLUSD",1744970586931,6.09036024,134.35,134.32,0.03]
["bitfinex","SOLUSD",1744970587944,6.09036024,134.36,134.32,0.03]
["bitfinex","SOLUSD",1744970588132,0.28432314,134.38,134.32,6.12036024]
["bitfinex","SOLUSD",1744970588133,6.09036024,134.37,134.32,6.12036024]
["bitfinex","SOLUSD",1744970588314,26.04941946,134.36,134.32,6.12036024]
["bitfinex","SOLUSD",1744970588718,7.44269127,134.36,134.34,6.09036024]
["bitfinex","SOLUSD",1744970588918,7.44269127,134.36,134.35,6.23252181]
["bitfinex","SOLUSD",1744970589730,18.64964886,134.42,134.35,6.23252181]
["bitfinex","SOLUSD",1744970589731,7.43715603,134.46,134.36,38.79181043]
["bitfinex","SOLUSD",1744970589918,6.09036024,134.45,134.4,6.09036024]
["bitfinex","SOLUSD",1744970590327,26.03391847,134.44,134.4,6.09036024]
["bitfinex","SOLUSD",1744970590926,32.12427871,134.44,134.4,6.09036024]
["bitfinex","SOLUSD",1744970591126,35.56983837,134.44,134.4,9.5359199]
["bitfinex","SOLUSD",1744970591340,26.03391847,134.44,134.41,9.5359199]
["bitfinex","SOLUSD",1744970591644,26.03391847,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1744970591645,26.03391847,134.44,134.4,9.5359199]
["bitfinex","SOLUSD",1744970592049,26.03391847,134.44,134.42,9.5359199]
["bitfinex","SOLUSD",1744970592250,7.43826242,134.44,134.42,9.5359199]
["bitfinex","SOLUSD",1744970592419,18.59313016,134.46,134.43,9.5359199]
["bitfinex","SOLUSD",1744970593333,18.59313016,134.46,134.42,14.52]
["bitfinex","SOLUSD",1744970593334,28.12905006,134.46,134.42,14.52]
["bitfinex","SOLUSD",1744970593549,9.5359199,134.44,134.42,14.52]
["bitfinex","SOLUSD",1744970593723,0.28432314,134.45,134.42,14.52]
["bitfinex","SOLUSD",1744970593929,9.82024304,134.45,134.42,14.52]
["bitfinex","SOLUSD",1744970594452,7.43826242,134.44,134.42,14.52]
["bitfinex","SOLUSD",1744970595947,72.76115047,134.44,134.37,26.0]
["bitfinex","SOLUSD",1744970596241,9.5359199,134.38,134.33,14.52]
["bitfinex","SOLUSD",1744970596560,35.58340073,134.37,134.33,14.52]
["bitfinex","SOLUSD",1744970596850,9.5359199,134.36,134.33,14.52]
["bitfinex","SOLUSD",1744970597142,9.5359199,134.35,134.32,0.03]
["bitfinex","SOLUSD",1744970597342,9.5359199,134.36,134.32,0.03]
["bitfinex","SOLUSD",1744970597639,9.5359199,134.36,134.32,9.5659199]
["bitfinex","SOLUSD",1744970598035,26.04748083,134.37,134.34,9.5359199]
["bitfinex","SOLUSD",1744970599044,26.04748083,134.37,134.35,9.5359199]
["bitfinex","SOLUSD",1744970599738,26.04748083,134.37,134.34,9.5359199]
["bitfinex","SOLUSD",1744970600518,26.04748083,134.37,134.35,9.5359199]
["bitfinex","SOLUSD",1744970600719,18.60534345,134.37,134.34,9.5359199]
["bitfinex","SOLUSD",1744970600917,7.44158356,134.38,134.36,9.5359199]
["bitfinex","SOLUSD",1744970601152,46.727232,134.44,134.37,9.67808147]
["bitfinex","SOLUSD",1744970601350,26.03585509,134.43,134.4,9.5359199]
["bitfinex","SOLUSD",1744970602343,18.59703935,134.43,134.4,9.5359199]
["bitfinex","SOLUSD",1744970603626,28.13295925,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1744970603826,28.13295925,134.43,134.39,9.5359199]
["bitfinex","SOLUSD",1744970604346,28.13295925,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1744970604556,9.5359199,134.41,134.37,9.5359199]
["bitfinex","SOLUSD",1744970604850,9.5359199,134.4,134.36,9.5359199]
["bitfinex","SOLUSD",1744970605348,9.5359199,134.41,134.36,9.5359199]
["bitfinex","SOLUSD",1744970605926,26.04166666,134.4,134.37,9.5359199]
["bitfinex","SOLUSD",1744970610060,26.04166666,134.4,134.36,9.67808147]
["bitfinex","SOLUSD",1744970611752,26.04166666,134.4,134.37,9.5359199]
["bitfinex","SOLUSD",1744970611959,7.44047619,134.4,134.39,9.67808147]
["bitfinex","SOLUSD",1744970612357,26.04166666,134.4,134.38,9.5359199]
["bitfinex","SOLUSD",1744970613055,26.04166666,134.4,134.39,9.5359199]
["bitfinex","SOLUSD",1744970613632,26.04166666,134.4,134.38,9.5359199]
["bitfinex","SOLUSD",1744970613833,26.03779199,134.42,134.38,9.5359199]
["bitfinex","SOLUSD",1744970614033,26.03779199,134.42,134.39,9.5359199]
["bitfinex","SOLUSD",1744970614337,26.03779199,134.42,134.38,9.5359199]
["bitfinex","SOLUSD",1744970615364,72.77055759,134.42,134.37,9.67808147]
["bitfinex","SOLUSD",1744970615959,9.5359199,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1744970616158,63.23463769,134.42,134.37,9.67808147]
["bitfinex","SOLUSD",1744970616159,72.77055759,134.42,134.37,9.67808147]
["bitfinex","SOLUSD",1744970616664,63.23463769,134.42,134.37,9.67808147]
["bitfinex","SOLUSD",1744970621863,63.23463769,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1744970622161,63.23463769,134.42,134.35,24.0559199]
["bitfinex","SOLUSD",1744970622162,9.5359199,134.41,134.35,24.0559199]
["bitfinex","SOLUSD",1744970622366,9.5359199,134.41,134.36,0.14216157]
["bitfinex","SOLUSD",1744970622751,9.5359199,134.41,134.36,9.67808147]
["bitfinex","SOLUSD",1744970622958,72.77055759,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970625579,63.23463769,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970626040,9.5359199,134.41,134.36,9.67808147]
["bitfinex","SOLUSD",1744970626236,63.23463769,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970626455,72.77055759,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970628141,72.77055759,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970628339,26.03779199,134.42,134.38,9.5359199]
["bitfinex","SOLUSD",1744970628955,35.57371189,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970629150,35.57371189,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970629560,26.03779199,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970631267,28.13434275,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970631468,9.5359199,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1744970631645,9.5359199,134.41,134.36,0.14216157]
["bitfinex","SOLUSD",1744970632668,9.5359199,134.41,134.36,9.67808147]
["bitfinex","SOLUSD",1744970632869,28.13434275,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970633370,35.57371189,134.42,134.36,9.67808147]
["bitfinex","SOLUSD",1744970633671,26.03779199,134.42,134.37,9.5359199]
["bitfinex","SOLUSD",1744970634145,26.03779199,134.42,134.37,24.1359199]
["bitfinex","SOLUSD",1744970634342,26.03779199,134.42,134.38,9.67808147]
["bitfinex","SOLUSD",1744970635061,35.57371189,134.42,134.37,24.1359199]
["bitfinex","SOLUSD",1744970635369,26.03779199,134.42,134.38,9.5359199]
["bitfinex","SOLUSD",1744970636367,26.03779199,134.42,134.4,9.5359199]
["bitfinex","SOLUSD",1744970636571,26.03779199,134.42,134.41,9.5359199]
["bitfinex","SOLUSD",1744970636770,26.03779199,134.42,134.39,9.67808147]
["bitfinex","SOLUSD",1744970637072,26.03779199,134.42,134.38,9.5359199]
["bitfinex","SOLUSD",1744970638349,26.03779199,134.42,134.39,9.5359199]
["bitfinex","SOLUSD",1744970639762,18.59842285,134.42,134.39,9.5359199]
["bitfinex","SOLUSD",1744970641176,69.32934356,134.44,134.39,6.10315781]
["bitfinex","SOLUSD",1744970642081,69.32934356,134.44,134.37,14.74216157]
["bitfinex","SOLUSD",1744970642381,6.10315781,134.42,134.37,20.70315781]
["bitfinex","SOLUSD",1744970643281,26.03779199,134.42,134.37,20.70315781]
["bitfinex","SOLUSD",1744970643464,32.1409498,134.42,134.37,20.70315781]
["bitfinex","SOLUSD",1744970644384,6.10315781,134.41,134.37,14.6]
["bitfinex","SOLUSD",1744970645599,7.44047619,134.4,134.37,14.6]
["bitfinex","SOLUSD",1744970645761,7.44047619,134.4,134.37,20.70315781]
["bitfinex","SOLUSD",1744970646062,7.44047619,134.4,134.38,6.10315781]
["bitfinex","SOLUSD",1744970646480,7.44047619,134.4,134.37,20.70315781]
["bitfinex","SOLUSD",1744970647085,7.44047619,134.4,134.38,6.10315781]
["bitfinex","SOLUSD",1744970647261,7.44047619,134.4,134.37,20.70315781]
["bitfinex","SOLUSD",1744970648281,26.03779199,134.42,134.37,20.70315781]
["bitfinex","SOLUSD",1744970648482,26.03779199,134.42,134.38,6.10315781]
["bitfinex","SOLUSD",1744970648870,32.1409498,134.42,134.37,20.70315781]
["bitfinex","SOLUSD",1744970649070,6.10315781,134.41,134.37,14.6]
["bitfinex","SOLUSD",1744970649274,6.10315781,134.4,134.37,14.6]
["bitfinex","SOLUSD",1744970649481,6.10315781,134.41,134.37,14.6]
["bitfinex","SOLUSD",1744970650287,26.04166666,134.4,134.37,14.6]
["bitfinex","SOLUSD",1744970650790,6.10315781,134.39,134.37,14.6]
["bitfinex","SOLUSD",1744970650993,32.14482447,134.4,134.37,14.6]
["bitfinex","SOLUSD",1744970651889,6.10315781,134.39,134.37,14.6]
["bitfinex","SOLUSD",1744970652379,26.04554248,134.38,134.34,32.24531938]
["bitfinex","SOLUSD",1744970652585,26.04554248,134.38,134.33,14.6]
["bitfinex","SOLUSD",1744970652586,6.10315781,134.37,134.33,14.6]
["bitfinex","SOLUSD",1744970652784,6.10315781,134.36,134.33,14.6]
["bitfinex","SOLUSD",1744970653801,26.04554248,134.38,134.33,14.6]
["bitfinex","SOLUSD",1744970653802,6.10315781,134.37,134.33,14.6]
["bitfinex","SOLUSD",1744970654176,6.10315781,134.36,134.33,14.6]
["bitfinex","SOLUSD",1744970654374,7.44324525,134.35,134.33,14.6]
["bitfinex","SOLUSD",1744970654578,6.10315781,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744970655004,32.15451619,134.35,134.32,0.03]
["bitfinex","SOLUSD",1744970656289,6.10315781,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744970656803,6.10315781,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744970657476,6.38748095,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744970657810,6.38748095,134.33,134.28,14.6]
["bitfinex","SOLUSD",1744970657998,6.10315781,134.29,134.27,0.03]
["bitfinex","SOLUSD",1744970658302,7.4471254,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744970660283,26.06163235,134.3,134.27,0.03]
["bitfinex","SOLUSD",1744970660696,26.06163235,134.3,134.27,9.58690331]
["bitfinex","SOLUSD",1744970660898,26.06163235,134.3,134.28,9.55690331]
["bitfinex","SOLUSD",1744970661203,7.44601638,134.3,134.29,9.69906488]
["bitfinex","SOLUSD",1744970661390,7.44601638,134.3,134.29,9.55690331]
["bitfinex","SOLUSD",1744970661788,7.44571671,134.31,134.29,9.69906488]
["bitfinex","SOLUSD",1744970661998,7.44571671,134.31,134.3,9.55690331]
["bitfinex","SOLUSD",1744970662304,26.05345081,134.34,134.3,9.55690331]
["bitfinex","SOLUSD",1744970662478,26.05345081,134.34,134.31,9.55690331]
["bitfinex","SOLUSD",1744970663609,7.44379931,134.34,134.31,9.55690331]
["bitfinex","SOLUSD",1744970664286,7.44379931,134.34,134.33,9.55690331]
["bitfinex","SOLUSD",1744970664510,18.60685013,134.36,134.33,9.55690331]
["bitfinex","SOLUSD",1744970665927,7.44269127,134.36,134.34,9.55690331]
["bitfinex","SOLUSD",1744970666298,7.44269127,134.36,134.33,9.55690331]
["bitfinex","SOLUSD",1744970666720,26.04941946,134.36,134.32,9.69906488]
["bitfinex","SOLUSD",1744970667400,35.60632277,134.36,134.31,9.55690331]
["bitfinex","SOLUSD",1744970667607,35.60632277,134.36,134.32,9.55690331]
["bitfinex","SOLUSD",1744970667809,9.55690331,134.37,134.32,9.55690331]
["bitfinex","SOLUSD",1744970668006,9.55690331,134.38,134.33,9.55690331]
["bitfinex","SOLUSD",1744970668307,9.55690331,134.37,134.33,9.55690331]
["bitfinex","SOLUSD",1744970668613,9.55690331,134.37,134.32,9.55690331]
["bitfinex","SOLUSD",1744970669219,7.44269127,134.36,134.32,9.55690331]
["bitfinex","SOLUSD",1744970670531,7.44269127,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1744970670731,26.04941946,134.36,134.32,9.55690331]
["bitfinex","SOLUSD",1744970670901,26.04941946,134.36,134.33,9.55690331]
["bitfinex","SOLUSD",1744970672843,18.60672819,134.36,134.33,9.55690331]
["bitfinex","SOLUSD",1744970673054,28.1636315,134.36,134.31,9.69906488]
["bitfinex","SOLUSD",1744970673340,9.55690331,134.35,134.31,9.55690331]
["bitfinex","SOLUSD",1744970673843,9.55690331,134.35,134.3,9.55690331]
["bitfinex","SOLUSD",1744970675141,26.05329759,134.34,134.31,9.55690331]
["bitfinex","SOLUSD",1744970681161,26.05329759,134.34,134.31,6.11105428]
["bitfinex","SOLUSD",1744970681756,7.44379931,134.34,134.32,6.11105428]
["bitfinex","SOLUSD",1744970685045,26.04980854,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970685734,32.16086282,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970686526,32.16086282,134.36,134.31,6.11105428]
["bitfinex","SOLUSD",1744970692664,26.04980854,134.36,134.33,6.11105428]
["bitfinex","SOLUSD",1744970693561,26.04980854,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970696634,26.04980854,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1744970696842,26.04980854,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970697162,26.04980854,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1744970697339,26.04980854,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970698069,6.11105428,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744970698240,6.11105428,134.34,134.3,6.11105428]
["bitfinex","SOLUSD",1744970699469,26.05523709,134.33,134.3,6.11105428]
["bitfinex","SOLUSD",1744970700252,26.05523709,134.33,134.31,6.11105428]
["bitfinex","SOLUSD",1744970701548,26.05135838,134.35,134.31,6.11105428]
["bitfinex","SOLUSD",1744970703862,26.05135838,134.35,134.32,6.11105428]
["bitfinex","SOLUSD",1744970705278,26.05135838,134.35,134.29,26.0]
["bitfinex","SOLUSD",1744970705579,26.05135838,134.35,134.32,6.11105428]
["bitfinex","SOLUSD",1744970705956,18.60811313,134.35,134.32,6.11105428]
["bitfinex","SOLUSD",1744970707874,18.60811313,134.35,134.31,6.11105428]
["bitfinex","SOLUSD",1744970708063,26.05135838,134.35,134.31,6.11105428]
["bitfinex","SOLUSD",1744970713073,32.16241266,134.35,134.3,20.69105428]
["bitfinex","SOLUSD",1744970713959,26.0,134.38,134.3,20.69105428]
["bitfinex","SOLUSD",1744970713960,6.11105428,134.36,134.3,20.69105428]
["bitfinex","SOLUSD",1744970714376,6.11105428,134.35,134.3,20.69105428]
["bitfinex","SOLUSD",1744970715276,6.11105428,134.35,134.3,14.58]
["bitfinex","SOLUSD",1744970715481,69.36922201,134.37,134.31,6.11105428]
["bitfinex","SOLUSD",1744970716271,69.36922201,134.37,134.32,6.11105428]
["bitfinex","SOLUSD",1744970716880,6.11105428,134.36,134.31,6.11105428]
["bitfinex","SOLUSD",1744970717585,32.15853511,134.37,134.32,6.11105428]
["bitfinex","SOLUSD",1744970717883,26.04748083,134.37,134.33,6.11105428]
["bitfinex","SOLUSD",1744970720465,26.04748083,134.37,134.34,6.11105428]
["bitfinex","SOLUSD",1744970720665,26.04748083,134.37,134.35,6.11105428]
["bitfinex","SOLUSD",1744970721350,26.04748083,134.37,134.34,6.11105428]
["bitfinex","SOLUSD",1744970721583,37.20583723,134.39,134.34,6.11105428]
["bitfinex","SOLUSD",1744970721883,43.31689151,134.39,134.34,6.11105428]
["bitfinex","SOLUSD",1744970723971,69.36049593,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970724177,63.24944165,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970724466,69.36049593,134.39,134.34,6.11105428]
["bitfinex","SOLUSD",1744970725187,63.24944165,134.39,134.34,6.11105428]
["bitfinex","SOLUSD",1744970726086,6.11105428,134.38,134.33,6.11105428]
["bitfinex","SOLUSD",1744970727483,6.11105428,134.38,134.3,14.72216157]
["bitfinex","SOLUSD",1744970727484,6.11105428,134.37,134.32,6.11105428]
["bitfinex","SOLUSD",1744970728087,26.04941946,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970728693,69.37393012,134.36,134.31,6.11105428]
["bitfinex","SOLUSD",1744970728872,26.04941946,134.36,134.33,6.11105428]
["bitfinex","SOLUSD",1744970730070,18.60672819,134.36,134.33,6.11105428]
["bitfinex","SOLUSD",1744970737281,18.60672819,134.36,134.32,6.11105428]
["bitfinex","SOLUSD",1744970739208,24.71778247,134.36,134.31,6.11105428]
["bitfinex","SOLUSD",1744970739585,32.16047374,134.36,134.31,6.11105428]
["bitfinex","SOLUSD",1744970740109,6.11105428,134.35,134.3,14.58]
["bitfinex","SOLUSD",1744970740408,6.11105428,134.35,134.3,6.11105428]
["bitfinex","SOLUSD",1744970740710,0.28432314,134.34,134.27,0.03]
["bitfinex","SOLUSD",1744970740889,6.39537742,134.34,134.29,6.11105428]
["bitfinex","SOLUSD",1744970741093,6.11105428,134.33,134.28,6.11105428]
["bitfinex","SOLUSD",1744970741507,6.11105428,134.33,134.27,0.17216157]
["bitfinex","SOLUSD",1744970741682,26.05717688,134.32,134.28,6.11105428]
["bitfinex","SOLUSD",1744970741885,6.11105428,134.3,134.27,0.03]
["bitfinex","SOLUSD",1744970742118,6.11105428,134.29,134.27,0.03]
["bitfinex","SOLUSD",1744970743785,7.4471254,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744970743980,13.55817968,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744970744807,7.4471254,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744970745325,13.55817968,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744970747283,13.84250282,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744970755021,13.55817968,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744970758321,13.84250282,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744970760315,0.28432314,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744970760519,6.11105428,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744970760825,13.55817968,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744970761222,7.4471254,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744970761795,7.4471254,134.28,134.26,6.11105429]
["bitfinex","SOLUSD",1744970762128,37.22244296,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1744970762296,37.22244296,134.33,134.3,6.11105428]
["bitfinex","SOLUSD",1744970764117,63.27768005,134.33,134.3,6.11105428]
["bitfinex","SOLUSD",1744970765409,7.44435345,134.33,134.32,6.11105428]
["bitfinex","SOLUSD",1744970765603,7.50705333,134.34,134.32,20.81321585]
["bitfinex","SOLUSD",1744970765806,7.50705333,134.34,134.33,6.11105428]
["bitfinex","SOLUSD",1744970766314,0.063,134.34,134.33,6.11105428]
["bitfinex","SOLUSD",1744970766518,0.063,134.34,134.33,6.25321585]
["bitfinex","SOLUSD",1744970767835,0.063,134.34,134.33,69.34708183]
["bitfinex","SOLUSD",1744970768623,0.063,134.34,134.33,26.25321585]
["bitfinex","SOLUSD",1744970770818,0.063,134.34,134.33,69.34708183]
["bitfinex","SOLUSD",1744970772022,0.063,134.34,134.33,44.90286471]
["bitfinex","SOLUSD",1744970772323,0.063,134.34,134.33,26.25321585]
["bitfinex","SOLUSD",1744970772524,0.063,134.34,134.33,44.90286471]
["bitfinex","SOLUSD",1744970775615,0.063,134.34,134.33,75.30256459]
["bitfinex","SOLUSD",1744970776008,0.063,134.34,134.33,69.34708183]
["bitfinex","SOLUSD",1744970776426,0.063,134.34,134.33,44.90286471]
["bitfinex","SOLUSD",1744970778828,0.063,134.34,134.33,6.25321585]
["bitfinex","SOLUSD",1744970781812,0.063,134.34,134.33,69.34708183]
["bitfinex","SOLUSD",1744970782314,0.063,134.34,134.33,75.30256459]
["bitfinex","SOLUSD",1744970787422,0.063,134.34,134.33,75.58688773]
["bitfinex","SOLUSD",1744970789028,0.063,134.4,134.39,26.0]
["bitfinex","SOLUSD",1744970789233,0.063,134.4,134.39,46.79321585]
["bitfinex","SOLUSD",1744970790936,0.063,134.4,134.39,20.79321585]
["bitfinex","SOLUSD",1744970791331,0.063,134.4,134.39,14.68216157]
["bitfinex","SOLUSD",1744970791537,0.063,134.4,134.39,20.79321585]
["bitfinex","SOLUSD",1744970792338,0.063,134.4,134.39,14.54]
["bitfinex","SOLUSD",1744970793949,0.063,134.4,134.39,20.65105428]
["bitfinex","SOLUSD",1744970794146,0.063,134.4,134.39,85.44286471]
["bitfinex","SOLUSD",1744970794937,0.063,134.4,134.39,91.39568858]
["bitfinex","SOLUSD",1744970795553,0.063,134.4,134.39,85.44286471]
["bitfinex","SOLUSD",1744970796355,0.063,134.4,134.39,66.79321585]
["bitfinex","SOLUSD",1744970796543,0.063,134.4,134.39,85.44286471]
["bitfinex","SOLUSD",1744970797556,0.063,134.4,134.39,46.75105428]
["bitfinex","SOLUSD",1744970797933,0.063,134.4,134.39,46.89321585]
["bitfinex","SOLUSD",1744970798432,0.063,134.4,134.39,46.75105428]
["bitfinex","SOLUSD",1744970798633,0.063,134.4,134.39,46.89321585]
["bitfinex","SOLUSD",1744970808967,0.063,134.4,134.39,20.75105428]
["bitfinex","SOLUSD",1744970809169,0.063,134.4,134.39,14.64]
["bitfinex","SOLUSD",1744970809360,0.063,134.4,134.39,20.75105428]
["bitfinex","SOLUSD",1744970809553,0.063,134.4,134.39,14.64]
["bitfinex","SOLUSD",1744970809742,0.063,134.4,134.39,20.75105428]
["bitfinex","SOLUSD",1744970811146,0.063,134.4,134.39,14.64]
["bitfinex","SOLUSD",1744970811553,6.17405428,134.4,134.35,20.75105428]
["bitfinex","SOLUSD",1744970811754,6.11105428,134.39,134.35,14.64]
["bitfinex","SOLUSD",1744970812967,6.11105428,134.39,134.35,20.75105428]
["bitfinex","SOLUSD",1744970813354,26.04554248,134.38,134.35,20.75105428]
["bitfinex","SOLUSD",1744970819880,26.04554248,134.38,134.36,6.11105428]
["bitfinex","SOLUSD",1744970820059,26.04554248,134.38,134.35,14.64]
["bitfinex","SOLUSD",1744970820060,7.44158356,134.38,134.37,6.25321585]
["bitfinex","SOLUSD",1744970821883,0.063,134.4,134.37,6.25321585]
["bitfinex","SOLUSD",1744970822183,0.063,134.4,134.38,6.11105428]
["bitfinex","SOLUSD",1744970823573,0.063,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744970823574,0.063,134.4,134.39,6.25321585]
["bitfinex","SOLUSD",1744970823778,0.063,134.4,134.39,44.90286471]
["bitfinex","SOLUSD",1744970823969,0.063,134.4,134.39,101.2999057]
["bitfinex","SOLUSD",1744970824369,0.063,134.4,134.39,101.58422884]
["bitfinex","SOLUSD",1744970824561,0.063,134.41,134.39,101.58422884]
["bitfinex","SOLUSD",1744970824891,0.063,134.41,134.4,64.27140497]
["bitfinex","SOLUSD",1744970825079,0.063,134.42,134.41,46.14216157]
["bitfinex","SOLUSD",1744970825379,0.063,134.42,134.41,52.25321585]
["bitfinex","SOLUSD",1744970828086,0.063,134.44,134.43,64.79181043]
["bitfinex","SOLUSD",1744970828274,0.063,134.44,134.43,70.90286471]
["bitfinex","SOLUSD",1744970831386,0.063,134.44,134.43,76.8539173]
["bitfinex","SOLUSD",1744970832392,0.063,134.44,134.43,70.90286471]
["bitfinex","SOLUSD",1744970832691,0.063,134.46,134.45,46.14216157]
["bitfinex","SOLUSD",1744970832885,0.063,134.46,134.45,66.85321585]
["bitfinex","SOLUSD",1744970841030,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744970841325,0.063,134.46,134.44,14.6]
["bitfinex","SOLUSD",1744970842101,6.17405428,134.46,134.44,14.6]
["bitfinex","SOLUSD",1744970842411,6.11105428,134.45,134.44,14.6]
["bitfinex","SOLUSD",1744970843126,13.54876346,134.45,134.44,14.6]
["bitfinex","SOLUSD",1744970843424,7.43770918,134.45,134.44,14.6]
["bitfinex","SOLUSD",1744970847429,32.14303642,134.45,134.42,14.6]
["bitfinex","SOLUSD",1744970847617,6.11105428,134.44,134.42,14.6]
["bitfinex","SOLUSD",1744970848617,7.43881574,134.43,134.42,14.6]
["bitfinex","SOLUSD",1744970849544,32.14690937,134.43,134.39,14.6]
["bitfinex","SOLUSD",1744970849713,6.11105428,134.41,134.39,14.6]
["bitfinex","SOLUSD",1744970850118,6.11105428,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744970850324,63.51425693,134.43,134.36,14.6]
["bitfinex","SOLUSD",1744970850325,6.11105428,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744970850513,32.1546587,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744970850918,6.11105428,134.38,134.36,14.6]
["bitfinex","SOLUSD",1744970852326,32.1546587,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744970853739,26.04360442,134.39,134.36,20.71105428]
["bitfinex","SOLUSD",1744970855155,26.04360442,134.39,134.36,14.6]
["bitfinex","SOLUSD",1744970866054,26.04360442,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970867448,6.11105428,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970868439,6.11105428,134.4,134.35,6.11105428]
["bitfinex","SOLUSD",1744970868756,26.04360442,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970870638,32.1546587,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970873963,26.04360442,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970876565,32.1546587,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1744970878351,63.2393423,134.41,134.35,6.25321585]
["bitfinex","SOLUSD",1744970878558,6.11105428,134.4,134.35,6.25321585]
["bitfinex","SOLUSD",1744970878949,6.11105428,134.38,134.34,20.69105428]
["bitfinex","SOLUSD",1744970879154,6.11105428,134.39,134.34,20.69105428]
["bitfinex","SOLUSD",1744970879355,6.11105428,134.38,134.34,20.69105428]
["bitfinex","SOLUSD",1744970879768,6.11105428,134.38,134.34,6.11105428]
["bitfinex","SOLUSD",1744970879968,63.2393423,134.41,134.32,46.0]
["bitfinex","SOLUSD",1744970879969,32.15853511,134.37,134.32,26.0]
["bitfinex","SOLUSD",1744970880167,6.11105428,134.34,134.3,14.61]
["bitfinex","SOLUSD",1744970880467,6.11105428,134.34,134.3,0.03]
["bitfinex","SOLUSD",1744970880858,6.11105428,134.34,134.3,0.17216157]
["bitfinex","SOLUSD",1744970881378,7.44435345,134.33,134.3,0.17216157]
["bitfinex","SOLUSD",1744970882676,7.44435345,134.33,134.3,6.28321585]
["bitfinex","SOLUSD",1744970884573,26.05434976,134.34,134.3,6.28321585]
["bitfinex","SOLUSD",1744970888576,6.11105428,134.4,134.33,6.11105428]
["bitfinex","SOLUSD",1744970888778,6.11105428,134.4,134.36,6.11105428]
["bitfinex","SOLUSD",1744970889083,6.11105428,134.39,134.35,6.11105428]
["bitfinex","SOLUSD",1744970889267,6.11105428,134.39,134.34,20.77321585]
["bitfinex","SOLUSD",1744970889667,6.11105428,134.36,134.34,14.52]
["bitfinex","SOLUSD",1744970889864,6.11105428,134.35,134.34,14.52]
["bitfinex","SOLUSD",1744970890179,6.11105428,134.35,134.3,46.66105428]
["bitfinex","SOLUSD",1744970890368,6.11105428,134.35,134.31,6.11105428]
["bitfinex","SOLUSD",1744970890978,26.05329759,134.34,134.3,46.66105428]
["bitfinex","SOLUSD",1744970891185,6.11105428,134.33,134.3,14.55]
["bitfinex","SOLUSD",1744970891359,26.05329759,134.34,134.3,14.55]
["bitfinex","SOLUSD",1744970891360,6.11105428,134.32,134.3,14.55]
["bitfinex","SOLUSD",1744970891560,6.11105428,134.31,134.3,0.03]
["bitfinex","SOLUSD",1744970891777,6.11105428,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744970892386,6.39537742,134.31,134.29,1e-08]
["bitfinex","SOLUSD",1744970892578,6.11105428,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744970893792,13.55707066,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744970894199,32.17211161,134.3,134.26,1e-08]
["bitfinex","SOLUSD",1744970894510,6.11105428,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744970894982,6.11105428,134.29,134.26,1e-08]
["bitfinex","SOLUSD",1744970895706,7.4471254,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744970896196,7.4471254,134.28,134.27,6.11105428]
["bitfinex","SOLUSD",1744970896799,7.44682067,134.29,134.27,6.11105428]
["bitfinex","SOLUSD",1744970897094,18.60979081,134.34,134.28,6.25321585]
["bitfinex","SOLUSD",1744970897296,6.11105428,134.34,134.3,6.11105428]
["bitfinex","SOLUSD",1744970897498,6.11105428,134.34,134.28,0.14216157]
["bitfinex","SOLUSD",1744970897499,6.11105428,134.33,134.29,6.11105428]
["bitfinex","SOLUSD",1744970897814,37.21345638,134.36,134.29,6.11105428]
["bitfinex","SOLUSD",1744970897997,6.11105428,134.35,134.31,6.11105428]
["bitfinex","SOLUSD",1744970898398,6.11105428,134.35,134.3,6.11105428]
["bitfinex","SOLUSD",1744970899014,24.71916741,134.35,134.3,6.11105428]
["bitfinex","SOLUSD",1744970899192,28.15687059,134.35,134.3,9.54875746]
["bitfinex","SOLUSD",1744970900109,9.54875746,134.33,134.28,9.69091903]
["bitfinex","SOLUSD",1744970900293,9.54875746,134.32,134.28,9.54875746]
["bitfinex","SOLUSD",1744970900987,16.99421945,134.31,134.27,9.54875746]
["bitfinex","SOLUSD",1744970901310,35.60787442,134.31,134.27,9.54875746]
["bitfinex","SOLUSD",1744970901610,26.05911696,134.31,134.27,9.54875746]
["bitfinex","SOLUSD",1744970903608,35.60787442,134.31,134.27,9.54875746]
["bitfinex","SOLUSD",1744970905324,9.54875746,134.32,134.27,9.54875746]
["bitfinex","SOLUSD",1744970905996,35.60399455,134.33,134.28,9.54875746]
["bitfinex","SOLUSD",1744970906196,35.60399455,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970906817,26.05523709,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970907321,18.61088364,134.33,134.3,9.54875746]
["bitfinex","SOLUSD",1744970907616,18.61088364,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970907998,28.1596411,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970909229,18.61088364,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970909824,26.05523709,134.33,134.29,9.54875746]
["bitfinex","SOLUSD",1744970910027,35.60399455,134.33,134.28,9.69091903]
["bitfinex","SOLUSD",1744970910219,35.60399455,134.33,134.28,9.54875746]
["bitfinex","SOLUSD",1744970912161,35.60399455,134.33,134.26,34.68216158]
["bitfinex","SOLUSD",1744970912162,9.54875746,134.31,134.26,14.68216158]
["bitfinex","SOLUSD",1744970912336,63.27700437,134.33,134.26,14.54000001]
["bitfinex","SOLUSD",1744970912337,9.54875746,134.3,134.26,14.54000001]
["bitfinex","SOLUSD",1744970914618,63.27700437,134.33,134.26,24.08875747]
["bitfinex","SOLUSD",1744970914821,9.54875746,134.32,134.27,9.54875746]
["bitfinex","SOLUSD",1744970915210,9.54875746,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1744970916035,9.54875746,134.32,134.27,9.69091903]
["bitfinex","SOLUSD",1744970916740,26.05911696,134.31,134.27,9.69091903]
["bitfinex","SOLUSD",1744970921143,26.05911696,134.31,134.27,6.25551552]
["bitfinex","SOLUSD",1744970925738,32.17247091,134.31,134.27,6.25551552]
["bitfinex","SOLUSD",1744970926643,6.11335395,134.32,134.27,6.25551552]
["bitfinex","SOLUSD",1744970927039,26.05523709,134.33,134.29,6.11335395]
["bitfinex","SOLUSD",1744970929246,26.05523709,134.33,134.3,6.25551552]
["bitfinex","SOLUSD",1744970929434,26.05523709,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1744970929633,32.16859104,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1744970929835,32.16859104,134.33,134.28,6.11335395]
["bitfinex","SOLUSD",1744970930034,32.16859104,134.33,134.28,20.69335395]
["bitfinex","SOLUSD",1744970931145,7.44546199,134.31,134.28,14.58]
["bitfinex","SOLUSD",1744970931526,26.05911696,134.31,134.28,20.69335395]
["bitfinex","SOLUSD",1744970934154,26.05329759,134.34,134.29,6.25551552]
["bitfinex","SOLUSD",1744970934332,7.44379931,134.34,134.32,6.11335395]
["bitfinex","SOLUSD",1744970934534,7.44379931,134.34,134.31,6.11335395]
["bitfinex","SOLUSD",1744970934734,7.44379931,134.34,134.32,6.11335395]
["bitfinex","SOLUSD",1744970935566,26.04980093,134.36,134.33,6.11335395]
["bitfinex","SOLUSD",1744970936031,7.44269127,134.36,134.33,6.11335395]
["bitfinex","SOLUSD",1744970937355,26.11048083,134.37,134.33,6.11335395]
["bitfinex","SOLUSD",1744970937554,32.22383478,134.37,134.32,6.25551552]
["bitfinex","SOLUSD",1744970938055,26.11048083,134.37,134.33,6.11335395]
["bitfinex","SOLUSD",1744970941156,0.063,134.37,134.33,6.11335395]
["bitfinex","SOLUSD",1744970941739,6.17635395,134.37,134.33,6.11335395]
["bitfinex","SOLUSD",1744970941938,6.11335395,134.34,134.28,20.69335395]
["bitfinex","SOLUSD",1744970942137,6.11335395,134.32,134.28,14.58]
["bitfinex","SOLUSD",1744970942352,6.11335395,134.31,134.28,14.58]
["bitfinex","SOLUSD",1744970943162,7.44601638,134.3,134.28,14.58]
["bitfinex","SOLUSD",1744970949465,26.05976253,134.31,134.28,14.58]
["bitfinex","SOLUSD",1744970949963,26.05976253,134.31,134.28,20.69335395]
["bitfinex","SOLUSD",1744970950165,26.05976253,134.31,134.29,6.11335395]
["bitfinex","SOLUSD",1744970950366,26.05976253,134.31,134.28,20.69335395]
["bitfinex","SOLUSD",1744970951089,18.61430054,134.31,134.28,20.69335395]
["bitfinex","SOLUSD",1744970952090,63.27378044,134.34,134.28,20.69335395]
["bitfinex","SOLUSD",1744970952290,6.11335395,134.33,134.28,20.69335395]
["bitfinex","SOLUSD",1744970953378,26.05717688,134.32,134.28,20.69335395]
["bitfinex","SOLUSD",1744970954766,7.44490768,134.32,134.29,6.25551552]
["bitfinex","SOLUSD",1744970958380,7.44490768,134.32,134.3,6.11335395]
["bitfinex","SOLUSD",1744970958969,26.05379922,134.34,134.3,6.11335395]
["bitfinex","SOLUSD",1744970959168,32.16715317,134.34,134.3,6.11335395]
["bitfinex","SOLUSD",1744970959778,7.44379931,134.34,134.31,6.11335395]
["bitfinex","SOLUSD",1744970960080,0.063,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744970960285,7.50526277,134.37,134.34,20.79551552]
["bitfinex","SOLUSD",1744970961179,0.063,134.37,134.35,6.11335395]
["bitfinex","SOLUSD",1744970961791,0.063,134.37,134.36,6.25551552]
["bitfinex","SOLUSD",1744970962863,0.063,134.37,134.34,14.54]
["bitfinex","SOLUSD",1744970963064,6.11335395,134.36,134.34,14.54]
["bitfinex","SOLUSD",1744970964697,32.22383478,134.37,134.34,14.54]
["bitfinex","SOLUSD",1744970965281,26.11048083,134.37,134.34,24.084886]
["bitfinex","SOLUSD",1744970965479,7.50513738,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1744970965793,7.50513738,134.37,134.36,9.68704757]
["bitfinex","SOLUSD",1744970967393,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744970970573,0.063,134.37,134.36,9.68704757]
["bitfinex","SOLUSD",1744970971404,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744970972100,9.607886,134.37,134.3,44.084886]
["bitfinex","SOLUSD",1744970972399,9.544886,134.35,134.3,34.54]
["bitfinex","SOLUSD",1744970972605,9.544886,134.35,134.3,70.084886]
["bitfinex","SOLUSD",1744970972995,9.544886,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1744970973390,7.44379931,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1744970976703,26.05329759,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1744970977207,26.05329759,134.34,134.31,9.68704757]
["bitfinex","SOLUSD",1744970980714,18.60949828,134.34,134.31,9.68704757]
["bitfinex","SOLUSD",1744970984192,28.15438428,134.34,134.3,24.084886]
["bitfinex","SOLUSD",1744970984410,9.544886,134.33,134.3,14.54]
["bitfinex","SOLUSD",1744970985818,7.44490768,134.32,134.3,14.54]
["bitfinex","SOLUSD",1744970988019,26.05523709,134.33,134.3,14.54]
["bitfinex","SOLUSD",1744970989618,26.04941946,134.36,134.3,24.084886]
["bitfinex","SOLUSD",1744970989802,9.544886,134.35,134.31,9.544886]
["bitfinex","SOLUSD",1744970990002,9.544886,134.35,134.3,24.084886]
["bitfinex","SOLUSD",1744970991013,7.44379931,134.34,134.3,24.084886]
["bitfinex","SOLUSD",1744970991322,7.44379931,134.34,134.3,20.65105476]
["bitfinex","SOLUSD",1744970992497,26.05329759,134.34,134.3,20.65105476]
["bitfinex","SOLUSD",1744970998028,26.04941946,134.36,134.31,6.25321633]
["bitfinex","SOLUSD",1744970998223,32.16047422,134.36,134.31,6.25321633]
["bitfinex","SOLUSD",1744970998818,26.04941946,134.36,134.32,6.11105476]
["bitfinex","SOLUSD",1744971001027,26.04941946,134.36,134.33,0.14216157]
["bitfinex","SOLUSD",1744971003331,26.04941946,134.36,134.34,6.11105476]
["bitfinex","SOLUSD",1744971003332,7.44269127,134.36,134.34,6.11105476]
["bitfinex","SOLUSD",1744971003539,7.50543457,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1744971004631,0.063,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1744971005216,0.063,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744971005217,6.17405476,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744971006115,0.063,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744971006317,6.17405476,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744971006515,0.063,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744971007826,0.063,134.37,134.36,6.11105476]
["bitfinex","SOLUSD",1744971008030,0.063,134.37,134.35,20.87321633]
["bitfinex","SOLUSD",1744971008511,0.063,134.37,134.35,14.76216157]
["bitfinex","SOLUSD",1744971009630,6.11105476,134.36,134.35,14.62]
["bitfinex","SOLUSD",1744971010037,6.17405476,134.37,134.35,14.62]
["bitfinex","SOLUSD",1744971010833,7.44269127,134.36,134.35,14.62]
["bitfinex","SOLUSD",1744971012340,7.44269127,134.36,134.35,14.76216157]
["bitfinex","SOLUSD",1744971012542,7.44269127,134.36,134.35,20.87321633]
["bitfinex","SOLUSD",1744971012936,0.063,134.37,134.35,14.76216157]
["bitfinex","SOLUSD",1744971014139,0.063,134.37,134.35,20.87321633]
["bitfinex","SOLUSD",1744971014640,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744971014824,0.063,134.37,134.36,6.25321633]
["bitfinex","SOLUSD",1744971019944,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744971025740,0.063,134.37,134.36,6.25321633]
["bitfinex","SOLUSD",1744971025943,0.063,134.37,134.36,57.14134135]
["bitfinex","SOLUSD",1744971026248,0.063,134.4,134.39,39.07613357]
["bitfinex","SOLUSD",1744971026445,0.063,134.4,134.39,70.90286519]
["bitfinex","SOLUSD",1744971027447,0.063,134.4,134.39,76.85568906]
["bitfinex","SOLUSD",1744971027824,0.063,134.4,134.39,51.1400122]
["bitfinex","SOLUSD",1744971028027,0.063,134.4,134.39,75.58423124]
["bitfinex","SOLUSD",1744971029027,0.063,134.42,134.41,46.0]
["bitfinex","SOLUSD",1744971029356,0.063,134.42,134.41,66.85321633]
["bitfinex","SOLUSD",1744971029953,0.063,134.42,134.41,85.78718833]
["bitfinex","SOLUSD",1744971031240,0.063,134.43,134.41,85.78718833]
["bitfinex","SOLUSD",1744971031241,0.063,134.43,134.42,18.79181043]
["bitfinex","SOLUSD",1744971031554,0.063,134.44,134.43,65.07613357]
["bitfinex","SOLUSD",1744971031740,0.063,134.44,134.43,71.18718833]
["bitfinex","SOLUSD",1744971033253,0.063,134.44,134.43,77.13824092]
["bitfinex","SOLUSD",1744971033740,0.063,134.45,134.44,19.07613357]
["bitfinex","SOLUSD",1744971034051,0.063,134.45,134.44,25.18718833]
["bitfinex","SOLUSD",1744971037361,0.063,134.45,134.44,18.79181043]
["bitfinex","SOLUSD",1744971037569,0.063,134.45,134.44,6.11105476]
["bitfinex","SOLUSD",1744971037865,0.063,134.45,134.44,0.14216157]
["bitfinex","SOLUSD",1744971038155,0.063,134.45,134.43,6.11105476]
["bitfinex","SOLUSD",1744971038355,0.063,134.45,134.42,6.11105476]
["bitfinex","SOLUSD",1744971038657,0.063,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744971038838,0.063,134.45,134.42,6.11105476]
["bitfinex","SOLUSD",1744971039149,6.17405476,134.45,134.41,20.71105476]
["bitfinex","SOLUSD",1744971039354,6.17405476,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744971039730,6.17405476,134.45,134.41,20.71105476]
["bitfinex","SOLUSD",1744971039934,6.17405476,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744971039935,7.43826242,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1744971048760,26.09558102,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744971048956,7.50070918,134.45,134.42,6.25321633]
["bitfinex","SOLUSD",1744971049164,7.50070918,134.45,134.44,6.25321633]
["bitfinex","SOLUSD",1744971049944,0.063,134.45,134.44,6.25321633]
["bitfinex","SOLUSD",1744971050143,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744971050452,0.063,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744971050764,0.063,134.45,134.43,6.25321633]
["bitfinex","SOLUSD",1744971052263,0.063,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744971052964,0.063,134.45,134.41,14.6]
["bitfinex","SOLUSD",1744971052965,6.11105476,134.44,134.41,14.6]
["bitfinex","SOLUSD",1744971053139,0.063,134.45,134.41,14.6]
["bitfinex","SOLUSD",1744971053140,6.11105476,134.42,134.41,14.6]
["bitfinex","SOLUSD",1744971053344,6.11105476,134.42,134.37,14.54]
["bitfinex","SOLUSD",1744971053554,0.34732314,134.45,134.37,14.54]
["bitfinex","SOLUSD",1744971053555,6.11105476,134.4,134.37,14.54]
["bitfinex","SOLUSD",1744971054566,6.11105476,134.41,134.37,14.54]
["bitfinex","SOLUSD",1744971054777,6.11105476,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744971054970,7.43992262,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744971055463,7.43992262,134.41,134.38,6.25321633]
["bitfinex","SOLUSD",1744971056764,7.43992262,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744971056946,6.11105476,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744971058356,6.11105476,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744971058672,32.14497323,134.44,134.4,6.11105476]
["bitfinex","SOLUSD",1744971059044,32.14497323,134.44,134.39,6.25321633]
["bitfinex","SOLUSD",1744971059240,6.11105476,134.43,134.39,6.25321633]
["bitfinex","SOLUSD",1744971060469,32.14497323,134.44,134.4,6.11105476]
["bitfinex","SOLUSD",1744971060955,32.14497323,134.44,134.39,6.25321633]
["bitfinex","SOLUSD",1744971061157,6.11105476,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744971061355,6.11105476,134.43,134.39,6.25321633]
["bitfinex","SOLUSD",1744971061565,6.11105476,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744971061757,6.11105476,134.43,134.39,6.25321633]
["bitfinex","SOLUSD",1744971062375,26.03779199,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1744971062974,26.03779199,134.42,134.39,6.25321633]
["bitfinex","SOLUSD",1744971064566,7.43936914,134.42,134.4,6.11105476]
["bitfinex","SOLUSD",1744971066659,7.43881574,134.43,134.4,6.11105476]
["bitfinex","SOLUSD",1744971066859,26.03585509,134.43,134.4,14.54]
["bitfinex","SOLUSD",1744971068675,32.14690985,134.43,134.4,14.54]
["bitfinex","SOLUSD",1744971069371,26.03585509,134.43,134.4,14.54]
["bitfinex","SOLUSD",1744971070476,26.03585509,134.43,134.4,20.65105476]
["bitfinex","SOLUSD",1744971071574,18.59703935,134.43,134.4,20.65105476]
["bitfinex","SOLUSD",1744971073582,26.03585509,134.43,134.4,20.65105476]
["bitfinex","SOLUSD",1744971074470,26.03585509,134.43,134.4,14.54]
["bitfinex","SOLUSD",1744971076282,26.03585509,134.43,134.4,20.65105476]
["bitfinex","SOLUSD",1744971079074,7.43881574,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744971080492,26.03391847,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1744971080686,32.14497323,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1744971080866,6.11105476,134.43,134.4,14.54]
["bitfinex","SOLUSD",1744971081288,32.14497323,134.44,134.4,14.54]
["bitfinex","SOLUSD",1744971083688,6.11105476,134.42,134.4,14.54]
["bitfinex","SOLUSD",1744971083984,63.22523057,134.44,134.36,26.03]
["bitfinex","SOLUSD",1744971083985,6.11105476,134.41,134.37,14.54]
["bitfinex","SOLUSD",1744971084171,6.11105476,134.41,134.37,20.65105476]
["bitfinex","SOLUSD",1744971085291,6.11105476,134.41,134.37,14.54]
["bitfinex","SOLUSD",1744971086595,26.04166666,134.4,134.37,14.54]
["bitfinex","SOLUSD",1744971088285,26.04166666,134.4,134.37,20.65105476]
["bitfinex","SOLUSD",1744971088693,18.60119047,134.4,134.37,20.65105476]
["bitfinex","SOLUSD",1744971090494,6.11105476,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971090700,6.11105476,134.37,134.36,0.03]
["bitfinex","SOLUSD",1744971090994,13.55319214,134.37,134.36,0.03]
["bitfinex","SOLUSD",1744971091685,7.44213738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1744971093082,7.44158356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971095093,26.04360442,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971098078,6.11105476,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971099393,7.44213738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1744971101497,7.44158356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971103490,63.2393423,134.41,134.36,0.03]
["bitfinex","SOLUSD",1744971103675,6.11105476,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971105599,7.44158356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971107583,7.44158356,134.38,134.36,6.14105476]
["bitfinex","SOLUSD",1744971107795,7.44158356,134.38,134.37,6.11105476]
["bitfinex","SOLUSD",1744971107990,7.44158356,134.38,134.36,6.14105476]
["bitfinex","SOLUSD",1744971108180,7.44158356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971108473,7.44158356,134.38,134.36,6.14105476]
["bitfinex","SOLUSD",1744971108879,13.55263832,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971109096,7.44158356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744971109300,7.44158356,134.38,134.36,6.14105476]
["bitfinex","SOLUSD",1744971109595,26.03972918,134.41,134.36,6.14105476]
["bitfinex","SOLUSD",1744971109801,32.15078394,134.41,134.36,6.14105476]
["bitfinex","SOLUSD",1744971111576,7.44102983,134.39,134.36,6.14105476]
["bitfinex","SOLUSD",1744971111782,7.44102983,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971113505,7.44102983,134.39,134.36,6.14105476]
["bitfinex","SOLUSD",1744971117406,26.04360442,134.39,134.36,6.14105476]
["bitfinex","SOLUSD",1744971117707,26.04360442,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971121708,6.11105476,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971122386,6.11105476,134.4,134.36,0.03]
["bitfinex","SOLUSD",1744971122907,26.04360442,134.39,134.36,0.03]
["bitfinex","SOLUSD",1744971123102,26.04360442,134.39,134.36,6.14105476]
["bitfinex","SOLUSD",1744971128813,18.60257459,134.39,134.36,6.14105476]
["bitfinex","SOLUSD",1744971129909,7.44047619,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744971130112,18.59744196,134.43,134.39,6.11105476]
["bitfinex","SOLUSD",1744971130408,18.59744196,134.43,134.41,6.11105476]
["bitfinex","SOLUSD",1744971130716,7.43826242,134.44,134.42,6.11105476]
["bitfinex","SOLUSD",1744971130893,26.0953031,134.45,134.42,6.11105476]
["bitfinex","SOLUSD",1744971131503,0.063,134.45,134.43,32.25321633]
["bitfinex","SOLUSD",1744971131702,0.063,134.45,134.44,6.25321633]
["bitfinex","SOLUSD",1744971134004,0.063,134.45,134.44,44.90286519]
["bitfinex","SOLUSD",1744971134410,0.063,134.45,134.44,50.85347512]
["bitfinex","SOLUSD",1744971137117,0.063,134.45,134.44,44.90286519]
["bitfinex","SOLUSD",1744971142926,0.063,134.45,134.44,6.11105476]
["bitfinex","SOLUSD",1744971143125,0.063,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744971143430,0.063,134.45,134.44,6.11105476]
["bitfinex","SOLUSD",1744971144708,0.063,134.45,134.44,6.25321633]
["bitfinex","SOLUSD",1744971147229,0.063,134.45,134.44,24.90286519]
["bitfinex","SOLUSD",1744971147427,0.063,134.45,134.44,59.42286519]
["bitfinex","SOLUSD",1744971147828,0.063,134.45,134.44,40.77321633]
["bitfinex","SOLUSD",1744971148028,0.063,134.45,134.44,20.77321633]
["bitfinex","SOLUSD",1744971152125,0.063,134.45,134.44,59.42286519]
["bitfinex","SOLUSD",1744971155045,0.063,134.45,134.44,14.52]
["bitfinex","SOLUSD",1744971155428,0.063,134.45,134.44,14.66216157]
["bitfinex","SOLUSD",1744971156441,0.063,134.45,134.44,20.77321633]
["bitfinex","SOLUSD",1744971179765,0.063,134.45,134.44,39.42286519]
["bitfinex","SOLUSD",1744971179970,0.063,134.45,134.44,45.37347512]
["bitfinex","SOLUSD",1744971184241,0.063,134.45,134.44,39.42286519]
["bitfinex","SOLUSD",1744971186066,0.063,134.45,134.44,20.77321633]
["bitfinex","SOLUSD",1744971186271,0.063,134.45,134.44,26.0]
["bitfinex","SOLUSD",1744971186457,0.063,134.45,134.44,26.14216157]
["bitfinex","SOLUSD",1744971186658,0.063,134.45,134.44,26.0]
["bitfinex","SOLUSD",1744971186966,0.063,134.45,134.44,26.14216157]
["bitfinex","SOLUSD",1744971187345,0.063,134.45,134.44,26.0]
["bitfinex","SOLUSD",1744971190743,0.063,134.45,134.44,32.25321633]
["bitfinex","SOLUSD",1744971194950,0.063,134.45,134.44,50.90286519]
["bitfinex","SOLUSD",1744971195152,0.063,134.45,134.44,56.85347512]
["bitfinex","SOLUSD",1744971195568,0.063,134.45,134.44,57.13779826]
["bitfinex","SOLUSD",1744971197762,0.063,134.46,134.45,39.07613357]
["bitfinex","SOLUSD",1744971197962,0.063,134.46,134.45,45.18718833]
["bitfinex","SOLUSD",1744971199457,0.063,134.46,134.45,51.13735567]
["bitfinex","SOLUSD",1744971200074,0.063,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744971200251,0.063,134.49,134.48,20.77321633]
["bitfinex","SOLUSD",1744971202984,0.063,134.49,134.48,26.7220563]
["bitfinex","SOLUSD",1744971203556,0.063,134.49,134.48,45.6560283]
["bitfinex","SOLUSD",1744971203773,0.063,134.5,134.49,39.07613357]
["bitfinex","SOLUSD",1744971203968,0.063,134.5,134.49,45.18718833]
["bitfinex","SOLUSD",1744971204973,0.063,134.5,134.49,51.13558598]
["bitfinex","SOLUSD",1744971206678,0.063,134.5,134.49,44.90286519]
["bitfinex","SOLUSD",1744971206866,0.063,134.5,134.49,44.76070362]
["bitfinex","SOLUSD",1744971207470,0.063,134.5,134.49,44.90286519]
["bitfinex","SOLUSD",1744971220991,0.063,134.5,134.48,14.52]
["bitfinex","SOLUSD",1744971222208,6.11105476,134.49,134.44,231.66]
["bitfinex","SOLUSD",1744971222383,6.11105476,134.49,134.45,14.5]
["bitfinex","SOLUSD",1744971222703,6.11105476,134.49,134.45,20.61105476]
["bitfinex","SOLUSD",1744971222885,0.063,134.5,134.47,6.11105476]
["bitfinex","SOLUSD",1744971225600,0.063,134.5,134.46,6.25321633]
["bitfinex","SOLUSD",1744971229485,0.063,134.5,134.47,6.11105476]
["bitfinex","SOLUSD",1744971231108,0.063,134.5,134.46,6.25321633]
["bitfinex","SOLUSD",1744971236627,0.063,134.5,134.47,6.11105476]
["bitfinex","SOLUSD",1744971238032,0.063,134.5,134.48,0.14216157]
["bitfinex","SOLUSD",1744971238221,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971238608,0.063,134.5,134.49,0.14216157]
["bitfinex","SOLUSD",1744971239203,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971239409,0.063,134.5,134.49,0.14216157]
["bitfinex","SOLUSD",1744971242022,0.063,134.5,134.49,14.66216157]
["bitfinex","SOLUSD",1744971242418,6.17405476,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1744971242619,6.17405476,134.5,134.46,14.52]
["bitfinex","SOLUSD",1744971242999,6.17405476,134.5,134.46,20.63105476]
["bitfinex","SOLUSD",1744971243618,26.02423971,134.49,134.46,20.63105476]
["bitfinex","SOLUSD",1744971245133,18.58874265,134.49,134.46,20.63105476]
["bitfinex","SOLUSD",1744971250834,18.58874265,134.49,134.46,14.52]
["bitfinex","SOLUSD",1744971252038,26.02423971,134.49,134.46,14.52]
["bitfinex","SOLUSD",1744971256849,6.11105476,134.48,134.46,14.52]
["bitfinex","SOLUSD",1744971257148,6.11105476,134.48,134.43,46.69405476]
["bitfinex","SOLUSD",1744971258011,26.02811034,134.47,134.43,14.583]
["bitfinex","SOLUSD",1744971258223,26.02811034,134.47,134.43,20.69405476]
["bitfinex","SOLUSD",1744971262151,26.02811034,134.47,134.44,6.11105476]
["bitfinex","SOLUSD",1744971262458,26.02811034,134.47,134.45,6.11105476]
["bitfinex","SOLUSD",1744971263156,18.59150739,134.47,134.45,6.11105476]
["bitfinex","SOLUSD",1744971263454,18.59150739,134.47,134.44,6.11105476]
["bitfinex","SOLUSD",1744971265759,26.02811034,134.47,134.44,6.11105476]
["bitfinex","SOLUSD",1744971266144,26.02811034,134.47,134.45,6.11105476]
["bitfinex","SOLUSD",1744971267637,26.02811034,134.47,134.44,6.25321633]
["bitfinex","SOLUSD",1744971267839,18.59150739,134.47,134.44,6.25321633]
["bitfinex","SOLUSD",1744971268037,24.70256215,134.47,134.43,14.583]
["bitfinex","SOLUSD",1744971268233,6.11105476,134.46,134.43,14.583]
["bitfinex","SOLUSD",1744971269261,18.59150739,134.47,134.43,1e-08]
["bitfinex","SOLUSD",1744971269262,6.11105476,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971269959,13.54931718,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971275234,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971291252,13.54931718,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971304177,13.83364032,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971307682,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971310386,26.0,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744971310387,7.43770918,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744971312281,13.54876394,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744971312591,6.11105476,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744971314487,32.48328918,134.44,134.4,1e-08]
["bitfinex","SOLUSD",1744971314671,6.11105476,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744971315391,63.22523057,134.44,134.4,1e-08]
["bitfinex","SOLUSD",1744971315576,69.33628533,134.44,134.4,1e-08]
["bitfinex","SOLUSD",1744971316388,8.33220179,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1744971316589,7.43936914,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744971317284,7.43936914,134.42,134.4,6.11105477]
["bitfinex","SOLUSD",1744971317501,5.55478733,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744971318578,18.59565605,134.44,134.4,1e-08]
["bitfinex","SOLUSD",1744971318778,18.59565605,134.44,134.41,6.11105476]
["bitfinex","SOLUSD",1744971319083,2.77733691,134.43,134.41,6.11105476]
["bitfinex","SOLUSD",1744971319788,18.59565605,134.44,134.41,6.11105476]
["bitfinex","SOLUSD",1744971321694,2.77747356,134.43,134.41,6.11105476]
["bitfinex","SOLUSD",1744971322591,18.59565605,134.44,134.41,6.11105476]
["bitfinex","SOLUSD",1744971324190,7.43936914,134.42,134.41,6.11105476]
["bitfinex","SOLUSD",1744971326597,7.43770918,134.45,134.41,6.25321633]
["bitfinex","SOLUSD",1744971326768,7.43770918,134.45,134.44,6.11105476]
["bitfinex","SOLUSD",1744971326972,10.21837462,134.45,134.44,6.11105476]
["bitfinex","SOLUSD",1744971328895,2.78066544,134.45,134.44,6.25321633]
["bitfinex","SOLUSD",1744971329282,7.43690065,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1744971329484,7.43690065,134.47,134.46,6.11105476]
["bitfinex","SOLUSD",1744971330084,7.43690065,134.47,134.46,6.25321633]
["bitfinex","SOLUSD",1744971330389,7.4363296,134.48,134.46,6.25321633]
["bitfinex","SOLUSD",1744971330576,7.4363296,134.48,134.47,6.11105476]
["bitfinex","SOLUSD",1744971330775,0.063,134.5,134.47,6.11105476]
["bitfinex","SOLUSD",1744971333183,0.063,134.5,134.48,6.25321633]
["bitfinex","SOLUSD",1744971333388,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971333895,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971337578,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971337782,0.063,134.5,134.48,20.63105476]
["bitfinex","SOLUSD",1744971340197,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971340700,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971353585,0.063,134.5,134.49,20.75321633]
["bitfinex","SOLUSD",1744971354517,0.063,134.5,134.49,39.40286519]
["bitfinex","SOLUSD",1744971360494,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971361537,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971361701,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971362509,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971362707,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971363026,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971363819,7.49794423,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971365129,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971365336,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971365514,0.063,134.5,134.49,20.75321633]
["bitfinex","SOLUSD",1744971369417,0.063,134.5,134.49,14.64216157]
["bitfinex","SOLUSD",1744971369618,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971370640,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971372737,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971373923,6.17405476,134.5,134.46,6.11105476]
["bitfinex","SOLUSD",1744971374123,6.17405476,134.5,134.45,14.5]
["bitfinex","SOLUSD",1744971374322,26.02423971,134.49,134.45,20.61105476]
["bitfinex","SOLUSD",1744971374730,26.02423971,134.49,134.46,6.11105476]
["bitfinex","SOLUSD",1744971376745,18.58874265,134.49,134.46,6.11105476]
["bitfinex","SOLUSD",1744971376933,7.49794423,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971379148,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971380536,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971380741,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971380927,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971383365,0.063,134.5,134.49,20.75321633]
["bitfinex","SOLUSD",1744971385652,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971385844,0.063,134.5,134.49,14.5]
["bitfinex","SOLUSD",1744971386354,0.063,134.5,134.49,20.61105476]
["bitfinex","SOLUSD",1744971388136,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971392568,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971393059,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971395356,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971395561,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971401062,0.063,134.5,134.43,20.0]
["bitfinex","SOLUSD",1744971401370,6.17405476,134.5,134.44,14.5]
["bitfinex","SOLUSD",1744971401570,6.17405476,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1744971401763,6.17405476,134.5,134.45,6.11105476]
["bitfinex","SOLUSD",1744971402347,26.02423971,134.49,134.45,6.11105476]
["bitfinex","SOLUSD",1744971403772,18.58874265,134.49,134.45,6.11105476]
["bitfinex","SOLUSD",1744971403951,18.58874265,134.49,134.46,6.11105476]
["bitfinex","SOLUSD",1744971419589,6.11105476,134.48,134.44,14.5]
["bitfinex","SOLUSD",1744971419791,6.11105476,134.47,134.44,14.5]
["bitfinex","SOLUSD",1744971420875,7.43715603,134.46,134.44,14.5]
["bitfinex","SOLUSD",1744971425691,7.43715603,134.46,134.45,6.11105476]
["bitfinex","SOLUSD",1744971426881,7.43604997,134.48,134.45,6.25321633]
["bitfinex","SOLUSD",1744971427087,7.43604997,134.48,134.46,6.25321633]
["bitfinex","SOLUSD",1744971427282,18.58911198,134.49,134.47,6.11105476]
["bitfinex","SOLUSD",1744971428180,18.58911198,134.49,134.46,6.25321633]
["bitfinex","SOLUSD",1744971429398,6.17405476,134.5,134.46,6.25321633]
["bitfinex","SOLUSD",1744971430402,26.02423971,134.49,134.46,6.25321633]
["bitfinex","SOLUSD",1744971430695,6.11105476,134.48,134.44,20.61105476]
["bitfinex","SOLUSD",1744971431688,32.13529447,134.49,134.44,20.61105476]
["bitfinex","SOLUSD",1744971431889,26.02423971,134.49,134.45,6.25321633]
["bitfinex","SOLUSD",1744971432093,26.02423971,134.49,134.46,6.11105476]
["bitfinex","SOLUSD",1744971432483,26.02423971,134.49,134.45,6.25321633]
["bitfinex","SOLUSD",1744971432901,26.02423971,134.49,134.45,20.75321633]
["bitfinex","SOLUSD",1744971433312,26.02423971,134.49,134.47,6.11105476]
["bitfinex","SOLUSD",1744971433492,7.43549706,134.49,134.48,6.11105476]
["bitfinex","SOLUSD",1744971434692,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971434996,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971435681,0.063,134.5,134.49,44.90286519]
["bitfinex","SOLUSD",1744971436388,0.063,134.5,134.49,45.18718833]
["bitfinex","SOLUSD",1744971436787,0.063,134.5,134.49,51.13558598]
["bitfinex","SOLUSD",1744971439607,0.063,134.5,134.49,45.18718833]
["bitfinex","SOLUSD",1744971441607,0.063,134.5,134.49,51.13558598]
["bitfinex","SOLUSD",1744971442006,0.063,134.5,134.49,45.18718833]
["bitfinex","SOLUSD",1744971443817,0.063,134.5,134.49,44.76070362]
["bitfinex","SOLUSD",1744971444109,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971445097,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971445306,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971452215,0.063,134.5,134.46,31.94956018]
["bitfinex","SOLUSD",1744971452216,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971452800,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971453208,0.063,134.5,134.49,44.90286519]
["bitfinex","SOLUSD",1744971453416,0.063,134.5,134.49,70.90286519]
["bitfinex","SOLUSD",1744971453623,0.063,134.5,134.49,71.18718833]
["bitfinex","SOLUSD",1744971453817,0.063,134.5,134.49,77.13558598]
["bitfinex","SOLUSD",1744971460724,0.063,134.5,134.49,71.18718833]
["bitfinex","SOLUSD",1744971462031,0.063,134.5,134.49,85.68718833]
["bitfinex","SOLUSD",1744971463233,0.063,134.5,134.49,91.63558598]
["bitfinex","SOLUSD",1744971466910,0.063,134.5,134.47,20.0]
["bitfinex","SOLUSD",1744971467115,0.063,134.5,134.47,52.11105476]
["bitfinex","SOLUSD",1744971467310,0.063,134.5,134.48,6.11105476]
["bitfinex","SOLUSD",1744971467531,0.063,134.5,134.49,6.11105476]
["bitfinex","SOLUSD",1744971467722,0.063,134.5,134.49,6.25321633]
["bitfinex","SOLUSD",1744971468117,0.063,134.5,134.49,71.04502676]
["bitfinex","SOLUSD",1744971468317,0.063,134.5,134.49,71.18718833]
["bitfinex","SOLUSD",1744971468829,0.063,134.5,134.49,51.13558598]
["bitfinex","SOLUSD",1744971469147,0.063,134.51,134.5,44.79181043]
["bitfinex","SOLUSD",1744971469318,0.063,134.51,134.5,50.90286519]
["bitfinex","SOLUSD",1744971469519,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1744971469721,0.063,134.59,134.57,38.64964886]
["bitfinex","SOLUSD",1744971469923,0.063,134.59,134.57,59.40286519]
["bitfinex","SOLUSD",1744971470139,0.063,134.59,134.57,40.75321633]
["bitfinex","SOLUSD",1744971470323,0.063,134.59,134.57,59.40286519]
["bitfinex","SOLUSD",1744971472046,0.063,134.59,134.57,20.75321633]
["bitfinex","SOLUSD",1744971473632,0.063,134.59,134.57,14.64216157]
["bitfinex","SOLUSD",1744971473830,6.17405476,134.59,134.57,14.5]
["bitfinex","SOLUSD",1744971474142,6.17405476,134.58,134.53,20.59105476]
["bitfinex","SOLUSD",1744971474443,6.11105476,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971474924,6.17405476,134.58,134.53,20.59105476]
["bitfinex","SOLUSD",1744971475121,9.57889531,134.58,134.53,23.99589531]
["bitfinex","SOLUSD",1744971475337,26.00876866,134.57,134.53,23.99589531]
["bitfinex","SOLUSD",1744971475532,26.00876866,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971476138,26.00876866,134.57,134.54,9.65805688]
["bitfinex","SOLUSD",1744971478044,18.5776919,134.57,134.54,9.65805688]
["bitfinex","SOLUSD",1744971478441,18.5776919,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971480752,18.5776919,134.57,134.53,14.48]
["bitfinex","SOLUSD",1744971480753,35.50373833,134.57,134.53,14.48]
["bitfinex","SOLUSD",1744971481048,9.51589531,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971481244,35.50373833,134.57,134.53,14.48]
["bitfinex","SOLUSD",1744971481431,9.51589531,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971482851,7.43218134,134.55,134.53,14.48]
["bitfinex","SOLUSD",1744971484335,7.43218134,134.55,134.54,9.65805688]
["bitfinex","SOLUSD",1744971484657,7.43218134,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1744971484847,26.01070154,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971485161,26.01070154,134.56,134.53,23.99589531]
["bitfinex","SOLUSD",1744971486256,18.57907253,134.56,134.53,23.99589531]
["bitfinex","SOLUSD",1744971488477,7.43107676,134.57,134.54,9.65805688]
["bitfinex","SOLUSD",1744971489469,26.06995832,134.58,134.54,9.65805688]
["bitfinex","SOLUSD",1744971489659,35.58585363,134.58,134.54,9.65805688]
["bitfinex","SOLUSD",1744971490208,35.58585363,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1744971492890,0.063,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1744971493189,9.57889531,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1744971495599,26.00876866,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971497003,35.52466397,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971497199,32.09941305,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971497576,32.09941305,134.57,134.53,20.57064439]
["bitfinex","SOLUSD",1744971497793,32.09941305,134.57,134.53,14.48]
["bitfinex","SOLUSD",1744971499605,32.09941305,134.57,134.53,20.57064439]
["bitfinex","SOLUSD",1744971499798,26.00876866,134.57,134.53,20.57064439]
["bitfinex","SOLUSD",1744971500894,7.43107676,134.57,134.54,6.23280596]
["bitfinex","SOLUSD",1744971501098,7.43107676,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971503205,26.00876866,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971504603,7.49352459,134.58,134.54,6.23280596]
["bitfinex","SOLUSD",1744971504794,7.49352459,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971506009,0.063,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971508105,0.063,134.58,134.56,6.09064439]
["bitfinex","SOLUSD",1744971508713,0.063,134.58,134.55,6.23280596]
["bitfinex","SOLUSD",1744971509414,0.063,134.58,134.56,6.09064439]
["bitfinex","SOLUSD",1744971509814,0.063,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744971510011,0.063,134.58,134.57,44.88245482]
["bitfinex","SOLUSD",1744971510203,0.063,134.58,134.57,26.23280596]
["bitfinex","SOLUSD",1744971510397,0.063,134.58,134.57,44.88245482]
["bitfinex","SOLUSD",1744971513217,0.063,134.58,134.53,34.48]
["bitfinex","SOLUSD",1744971513399,0.063,134.58,134.53,40.57064439]
["bitfinex","SOLUSD",1744971513400,6.15364439,134.58,134.53,40.57064439]
["bitfinex","SOLUSD",1744971513710,6.15364439,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1744971513915,0.063,134.58,134.53,66.57064439]
["bitfinex","SOLUSD",1744971514118,6.15364439,134.58,134.54,6.09064439]
["bitfinex","SOLUSD",1744971514516,6.15364439,134.58,134.53,20.71280596]
["bitfinex","SOLUSD",1744971514706,6.09064439,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971514913,7.43218134,134.55,134.53,14.48]
["bitfinex","SOLUSD",1744971517123,7.43162901,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971517322,7.43162901,134.56,134.53,20.57064439]
["bitfinex","SOLUSD",1744971518026,7.43162901,134.56,134.53,14.48]
["bitfinex","SOLUSD",1744971518924,7.43162901,134.56,134.53,20.57064439]
["bitfinex","SOLUSD",1744971519101,7.43107676,134.57,134.54,6.23280596]
["bitfinex","SOLUSD",1744971520426,7.43107676,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971520427,13.52172115,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971521624,7.43107676,134.57,134.55,6.09064439]
["bitfinex","SOLUSD",1744971521827,7.43107676,134.57,134.56,0.14216157]
["bitfinex","SOLUSD",1744971523407,0.063,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971524013,0.063,134.58,134.55,6.09064439]
["bitfinex","SOLUSD",1744971524014,0.063,134.58,134.54,6.09064439]
["bitfinex","SOLUSD",1744971524332,6.15364439,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1744971526231,7.43107676,134.57,134.55,0.14216157]
["bitfinex","SOLUSD",1744971529529,26.00876866,134.57,134.53,40.57064439]
["bitfinex","SOLUSD",1744971529734,32.09941305,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1744971531429,26.00876866,134.57,134.54,6.23280596]
["bitfinex","SOLUSD",1744971533627,18.5776919,134.57,134.54,6.23280596]
["bitfinex","SOLUSD",1744971535637,7.49352459,134.58,134.55,6.09064439]
["bitfinex","SOLUSD",1744971535831,0.063,134.58,134.55,6.09064439]
["bitfinex","SOLUSD",1744971536039,0.063,134.58,134.54,6.23280596]
["bitfinex","SOLUSD",1744971537844,0.063,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971538025,0.063,134.58,134.56,6.09064439]
["bitfinex","SOLUSD",1744971538627,0.063,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744971538828,0.063,134.58,134.57,6.23280596]
["bitfinex","SOLUSD",1744971540325,0.063,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744971540530,0.063,134.58,134.55,26.09064439]
["bitfinex","SOLUSD",1744971540723,0.063,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971542047,0.063,134.58,134.56,6.23280596]
["bitfinex","SOLUSD",1744971542234,0.063,134.58,134.57,6.23280596]
["bitfinex","SOLUSD",1744971546449,0.063,134.58,134.57,20.71280596]
["bitfinex","SOLUSD",1744971553946,0.063,134.58,134.57,14.48]
["bitfinex","SOLUSD",1744971559952,0.063,134.58,134.56,6.09064439]
["bitfinex","SOLUSD",1744971559953,6.15364439,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1744971560144,6.15364439,134.58,134.54,14.48]
["bitfinex","SOLUSD",1744971560340,26.00876866,134.57,134.54,14.48]
["bitfinex","SOLUSD",1744971562852,6.09064439,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744971563054,6.09064439,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744971564252,7.43328625,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744971566558,6.09064439,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744971566939,6.09064439,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744971568540,13.52448322,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744971570157,7.43383883,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744971572362,13.52448322,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744971575960,69.27827447,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744971576148,6.09064439,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971576556,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971576978,13.52558862,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971578383,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971581975,6.09064439,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971582376,32.11101461,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971583668,7.43439149,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1744971583994,24.67401427,134.53,134.48,6.29580596]
["bitfinex","SOLUSD",1744971586190,32.10730052,134.53,134.48,6.29580596]
["bitfinex","SOLUSD",1744971586775,6.09064439,134.52,134.48,0.20516157]
["bitfinex","SOLUSD",1744971588694,24.67662312,134.51,134.48,0.20516157]
["bitfinex","SOLUSD",1744971588896,24.67662312,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971589096,6.09064439,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971590799,7.43549706,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744971592796,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971594512,6.09064439,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744971595818,26.02037022,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971596311,32.11101461,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971596717,26.02037022,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971600809,6.09064439,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744971601800,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971604193,13.52558862,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971605016,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744971607401,7.43383883,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744971607605,7.43383883,134.52,134.5,6.23280596]
["bitfinex","SOLUSD",1744971608323,7.43273375,134.54,134.51,6.09064439]
["bitfinex","SOLUSD",1744971608530,7.43273375,134.54,134.52,6.09064439]
["bitfinex","SOLUSD",1744971608915,7.43273375,134.54,134.51,20.59064439]
["bitfinex","SOLUSD",1744971610426,32.10521253,134.54,134.51,14.5]
["bitfinex","SOLUSD",1744971611023,26.01456814,134.54,134.51,14.5]
["bitfinex","SOLUSD",1744971612316,26.01070154,134.56,134.51,14.5]
["bitfinex","SOLUSD",1744971612497,6.09064439,134.55,134.51,14.5]
["bitfinex","SOLUSD",1744971614318,26.01456814,134.54,134.51,14.5]
["bitfinex","SOLUSD",1744971621824,26.01456814,134.54,134.51,20.59064439]
["bitfinex","SOLUSD",1744971626735,32.10134593,134.56,134.51,20.59064439]
["bitfinex","SOLUSD",1744971627030,32.10134593,134.56,134.52,6.23280596]
["bitfinex","SOLUSD",1744971628114,26.01070154,134.56,134.52,6.23280596]
["bitfinex","SOLUSD",1744971629010,32.10134593,134.56,134.52,6.23280596]
["bitfinex","SOLUSD",1744971629416,26.01070154,134.56,134.54,6.09064439]
["bitfinex","SOLUSD",1744971629819,7.43162901,134.56,134.54,6.09064439]
["bitfinex","SOLUSD",1744971630208,7.46113515,134.57,134.55,6.23280596]
["bitfinex","SOLUSD",1744971630432,7.46113515,134.57,134.56,6.09064439]
["bitfinex","SOLUSD",1744971630941,0.03,134.57,134.56,6.09064439]
["bitfinex","SOLUSD",1744971631236,0.03,134.57,134.56,20.57064439]
["bitfinex","SOLUSD",1744971635434,0.03,134.57,134.56,59.36245482]
["bitfinex","SOLUSD",1744971635650,0.033,134.58,134.57,18.79181043]
["bitfinex","SOLUSD",1744971635940,0.043,134.6,134.59,18.79181043]
["bitfinex","SOLUSD",1744971636145,0.043,134.6,134.59,24.88245482]
["bitfinex","SOLUSD",1744971637326,0.03,134.61,134.6,38.79181043]
["bitfinex","SOLUSD",1744971637641,0.03,134.61,134.6,69.52935552]
["bitfinex","SOLUSD",1744971638041,0.03,134.61,134.6,74.72994987]
["bitfinex","SOLUSD",1744971643949,0.03,134.61,134.6,44.74029325]
["bitfinex","SOLUSD",1744971644835,0.03,134.61,134.6,44.88245482]
["bitfinex","SOLUSD",1744971645346,0.03,134.61,134.6,44.74029325]
["bitfinex","SOLUSD",1744971645649,0.03,134.61,134.6,44.88245482]
["bitfinex","SOLUSD",1744971647645,0.03,134.61,134.6,59.36245482]
["bitfinex","SOLUSD",1744971651738,0.03,134.61,134.6,59.64677796]
["bitfinex","SOLUSD",1744971651936,0.03,134.61,134.6,84.00935552]
["bitfinex","SOLUSD",1744971652248,0.03,134.61,134.6,59.64677796]
["bitfinex","SOLUSD",1744971653146,0.03,134.61,134.6,59.36245482]
["bitfinex","SOLUSD",1744971657345,0.03,134.61,134.6,84.00935552]
["bitfinex","SOLUSD",1744971658453,0.03,134.61,134.6,59.64677796]
["bitfinex","SOLUSD",1744971660264,0.03,134.61,134.6,40.57064439]
["bitfinex","SOLUSD",1744971660443,0.03,134.61,134.6,59.22029325]
["bitfinex","SOLUSD",1744971660754,0.03,134.61,134.59,14.48]
["bitfinex","SOLUSD",1744971660943,0.03,134.61,134.59,20.57064439]
["bitfinex","SOLUSD",1744971661144,0.03,134.61,134.6,6.09064439]
["bitfinex","SOLUSD",1744971661540,0.03,134.61,134.59,14.48]
["bitfinex","SOLUSD",1744971661744,0.03,134.61,134.59,20.57064439]
["bitfinex","SOLUSD",1744971661955,0.03,134.61,134.59,14.48]
["bitfinex","SOLUSD",1744971662141,0.03,134.61,134.59,20.57064439]
["bitfinex","SOLUSD",1744971662342,0.03,134.61,134.6,6.09064439]
["bitfinex","SOLUSD",1744971662738,0.03,134.61,134.6,6.23280596]
["bitfinex","SOLUSD",1744971670960,0.03,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1744971671265,6.12064439,134.61,134.55,26.0]
["bitfinex","SOLUSD",1744971671453,6.09064439,134.58,134.54,246.143]
["bitfinex","SOLUSD",1744971671653,6.09064439,134.59,134.55,6.09064439]
["bitfinex","SOLUSD",1744971672038,6.09064439,134.59,134.55,0.14216157]
["bitfinex","SOLUSD",1744971673162,26.00683607,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1744971673964,32.09748046,134.58,134.54,246.143]
["bitfinex","SOLUSD",1744971675443,6.09064439,134.57,134.54,246.143]
["bitfinex","SOLUSD",1744971675648,6.09064439,134.57,134.54,14.543]
["bitfinex","SOLUSD",1744971676460,6.09064439,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744971676844,6.09064439,134.56,134.54,1e-08]
["bitfinex","SOLUSD",1744971677760,7.43218134,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744971678555,7.43218134,134.55,134.54,6.23280597]
["bitfinex","SOLUSD",1744971679451,26.00683607,134.58,134.54,6.23280597]
["bitfinex","SOLUSD",1744971680367,26.00683607,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1744971680568,26.00683607,134.58,134.55,6.23280596]
["bitfinex","SOLUSD",1744971680767,26.00683607,134.58,134.56,6.09064439]
["bitfinex","SOLUSD",1744971681352,26.00683607,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971681777,18.57631148,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971682373,18.57631148,134.58,134.55,14.62216157]
["bitfinex","SOLUSD",1744971682776,26.00683607,134.58,134.55,14.62216157]
["bitfinex","SOLUSD",1744971684878,26.00683607,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971686977,18.57631148,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971690287,18.57631148,134.58,134.55,14.62216157]
["bitfinex","SOLUSD",1744971691782,18.57631148,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971693291,26.00683607,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971695490,18.57631148,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971696386,26.00683607,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971698890,18.57631148,134.58,134.55,20.71280596]
["bitfinex","SOLUSD",1744971699988,18.57631148,134.58,134.55,14.48]
["bitfinex","SOLUSD",1744971702395,26.00683607,134.58,134.55,14.48]
["bitfinex","SOLUSD",1744971706291,26.00683607,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1744971710980,7.43052459,134.58,134.55,44.88245482]
["bitfinex","SOLUSD",1744971711299,7.43052459,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1744971711501,26.00339563,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1744971711676,32.09404002,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1744971711883,26.00339563,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1744971716804,26.00339563,134.6,134.58,6.23280596]
["bitfinex","SOLUSD",1744971717384,26.00339563,134.6,134.58,20.71280596]
["bitfinex","SOLUSD",1744971717779,7.4294205,134.6,134.58,20.71280596]
["bitfinex","SOLUSD",1744971717985,7.4294205,134.6,134.59,6.09064439]
["bitfinex","SOLUSD",1744971718191,7.4294205,134.6,134.59,6.23280596]
["bitfinex","SOLUSD",1744971718703,0.03,134.61,134.59,6.23280596]
["bitfinex","SOLUSD",1744971719087,0.03,134.61,134.59,0.14216157]
["bitfinex","SOLUSD",1744971729214,0.03,134.61,134.6,6.23280596]
["bitfinex","SOLUSD",1744971729796,0.03,134.61,134.6,24.88245482]
["bitfinex","SOLUSD",1744971731699,0.03,134.61,134.6,25.16677796]
["bitfinex","SOLUSD",1744971732613,0.03,134.63,134.62,38.64964886]
["bitfinex","SOLUSD",1744971732805,0.03,134.63,134.62,44.88245482]
["bitfinex","SOLUSD",1744971737302,0.03,134.63,134.62,49.623768]
["bitfinex","SOLUSD",1744971738409,0.03,134.66,134.65,64.79181043]
["bitfinex","SOLUSD",1744971738727,0.03,134.66,134.65,85.36245482]
["bitfinex","SOLUSD",1744971741947,0.03,134.66,134.65,59.36245482]
["bitfinex","SOLUSD",1744971752130,0.03,134.66,134.65,59.22029325]
["bitfinex","SOLUSD",1744971752334,0.03,134.66,134.65,59.36245482]
["bitfinex","SOLUSD",1744971752742,0.03,134.66,134.61,20.0]
["bitfinex","SOLUSD",1744971753045,6.09064439,134.64,134.6,14.46]
["bitfinex","SOLUSD",1744971753214,6.09064439,134.63,134.6,14.46]
["bitfinex","SOLUSD",1744971753421,6.09064439,134.62,134.6,14.46]
["bitfinex","SOLUSD",1744971753636,6.09064439,134.65,134.6,14.46]
["bitfinex","SOLUSD",1744971753920,6.09064439,134.61,134.6,14.46]
["bitfinex","SOLUSD",1744971754144,7.42886858,134.61,134.6,14.46]
["bitfinex","SOLUSD",1744971754345,7.42886858,134.61,134.6,14.60216157]
["bitfinex","SOLUSD",1744971755551,7.42831674,134.62,134.6,14.60216157]
["bitfinex","SOLUSD",1744971757147,7.42831674,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744971757647,6.09064439,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971759055,37.13487023,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1744971759056,6.09064439,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744971759942,7.42831674,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744971762251,7.42776498,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744971768864,25.9958452,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971769337,32.08648959,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971770739,25.9958452,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971771252,32.08648959,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971772648,6.09064439,134.63,134.6,14.46]
["bitfinex","SOLUSD",1744971772850,6.09064439,134.61,134.6,14.46]
["bitfinex","SOLUSD",1744971773444,6.09064439,134.62,134.6,14.46]
["bitfinex","SOLUSD",1744971774756,7.42886858,134.61,134.6,14.46]
["bitfinex","SOLUSD",1744971782464,7.42886858,134.61,134.6,20.69280596]
["bitfinex","SOLUSD",1744971784049,7.42886858,134.61,134.6,14.60216157]
["bitfinex","SOLUSD",1744971784644,25.99717744,134.63,134.6,14.60216157]
["bitfinex","SOLUSD",1744971787161,7.42776498,134.63,134.61,6.23280596]
["bitfinex","SOLUSD",1744971787753,7.42776498,134.63,134.62,6.23280596]
["bitfinex","SOLUSD",1744971787969,7.42750371,134.64,134.63,0.14216157]
["bitfinex","SOLUSD",1744971789046,18.5667914,134.65,134.61,6.09064439]
["bitfinex","SOLUSD",1744971789047,25.99345311,134.65,134.61,6.09064439]
["bitfinex","SOLUSD",1744971789246,6.09064439,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1744971789857,25.99345311,134.65,134.61,6.23280596]
["bitfinex","SOLUSD",1744971790759,32.0840975,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1744971793246,25.99345311,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1744971793451,32.0840975,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1744971797772,7.42666171,134.65,134.64,0.14216157]
["bitfinex","SOLUSD",1744971797984,7.42666171,134.65,134.64,6.23280596]
["bitfinex","SOLUSD",1744971799768,0.03,134.66,134.65,0.14216157]
["bitfinex","SOLUSD",1744971799954,0.03,134.66,134.65,20.71280596]
["bitfinex","SOLUSD",1744971804078,0.03,134.66,134.65,14.48]
["bitfinex","SOLUSD",1744971804471,6.12064439,134.66,134.65,14.48]
["bitfinex","SOLUSD",1744971804672,6.12064439,134.66,134.61,14.46]
["bitfinex","SOLUSD",1744971804865,6.09064439,134.62,134.61,14.46]
["bitfinex","SOLUSD",1744971805760,0.03,134.66,134.61,14.46]
["bitfinex","SOLUSD",1744971805971,6.09064439,134.64,134.61,14.46]
["bitfinex","SOLUSD",1744971807478,6.09064439,134.63,134.61,14.46]
["bitfinex","SOLUSD",1744971807775,7.42831674,134.62,134.61,14.46]
["bitfinex","SOLUSD",1744971811982,13.51896113,134.62,134.61,14.46]
["bitfinex","SOLUSD",1744971813084,32.08975298,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1744971813590,25.99910859,134.62,134.59,6.23280596]
["bitfinex","SOLUSD",1744971815306,25.99910859,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1744971816310,32.08975298,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1744971820396,25.99910859,134.62,134.59,6.23280596]
["bitfinex","SOLUSD",1744971821794,18.57079185,134.62,134.59,6.23280596]
["bitfinex","SOLUSD",1744971822390,7.42776498,134.63,134.6,6.23280596]
["bitfinex","SOLUSD",1744971822591,7.42776498,134.63,134.61,6.09064439]
["bitfinex","SOLUSD",1744971823377,25.99548338,134.64,134.6,6.23280596]
["bitfinex","SOLUSD",1744971823893,6.09064439,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744971825897,7.42831674,134.62,134.6,0.14216157]
["bitfinex","SOLUSD",1744971827415,32.08975298,134.62,134.58,20.55064439]
["bitfinex","SOLUSD",1744971827711,6.09064439,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971827892,6.09064439,134.61,134.57,66.57064439]
["bitfinex","SOLUSD",1744971828708,6.09064439,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971829512,7.4294205,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1744971832018,7.42886858,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971832617,26.00104003,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971837124,26.00104003,134.61,134.58,6.23280596]
["bitfinex","SOLUSD",1744971837301,7.42886858,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1744971837614,7.42886858,134.61,134.6,6.23280596]
["bitfinex","SOLUSD",1744971838303,7.42886858,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1744971838824,18.57217145,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971840912,26.00104003,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744971842022,26.00104003,134.61,134.57,6.09064439]
["bitfinex","SOLUSD",1744971843323,6.09064439,134.63,134.57,6.09064439]
["bitfinex","SOLUSD",1744971845216,25.99910859,134.62,134.57,6.09064439]
["bitfinex","SOLUSD",1744971848717,37.13667436,134.64,134.57,6.09064439]
["bitfinex","SOLUSD",1744971848920,6.09064439,134.63,134.57,6.09064439]
["bitfinex","SOLUSD",1744971850023,25.99910859,134.62,134.57,6.09064439]
["bitfinex","SOLUSD",1744971850209,32.08975298,134.62,134.57,6.09064439]
["bitfinex","SOLUSD",1744971850398,32.08975298,134.62,134.56,40.68516157]
["bitfinex","SOLUSD",1744971850399,6.09064439,134.61,134.56,40.68516157]
["bitfinex","SOLUSD",1744971850603,6.09064439,134.6,134.56,14.68516157]
["bitfinex","SOLUSD",1744971850819,6.09064439,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744971851323,6.09064439,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744971851507,6.09064439,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744971852424,13.52172115,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744971855813,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744971856519,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744971859612,6.09064439,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744971862825,7.43107676,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744971863910,13.52172115,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744971880238,69.53912,134.57,134.53,1e-08]
["bitfinex","SOLUSD",1744971880439,6.09064439,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971882148,13.52337814,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971887539,7.43273375,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971895569,13.52337814,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971901862,6.09064439,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1744971903082,6.09064439,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971903859,13.52337814,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744971911478,32.38953567,134.54,134.51,1e-08]
["bitfinex","SOLUSD",1744971911682,6.09064439,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744971911875,6.09064439,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744971913084,13.52503588,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744971913279,69.28297208,134.51,134.47,0.063]
["bitfinex","SOLUSD",1744971913476,6.09064439,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744971913680,6.09064439,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744971915181,7.43549706,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744971915378,13.52614145,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744971915864,7.43549706,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744971920990,6.09064439,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744971921293,6.09064439,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744971921294,6.09064439,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1744971921476,6.09064439,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744971921976,13.52724734,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744971923889,69.58609266,134.47,134.42,0.063]
["bitfinex","SOLUSD",1744971924089,6.09064439,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744971924480,6.09064439,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744971924679,6.09064439,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744971924891,63.49544827,134.47,134.42,0.063]
["bitfinex","SOLUSD",1744971925092,6.09064439,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744971925995,7.43881574,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744971931983,7.43852823,134.44,134.42,26.29580596]
["bitfinex","SOLUSD",1744971932394,7.43852823,134.44,134.43,6.23280596]
["bitfinex","SOLUSD",1744971932798,18.59171343,134.47,134.43,6.23280596]
["bitfinex","SOLUSD",1744971933111,18.59171343,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744971934001,26.02831638,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744971934388,26.02831638,134.47,134.43,6.23280596]
["bitfinex","SOLUSD",1744971935387,6.09064439,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744971936103,6.09064439,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744971938091,7.43881574,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744971946721,13.52946013,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744971946913,13.52946013,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744971948309,6.09064439,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744971949403,13.52946013,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744971953529,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744971954826,18.59491781,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744971954827,24.6855622,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744971955030,6.09064439,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744971956934,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744971957909,7.43881574,134.43,134.41,0.20516157]
["bitfinex","SOLUSD",1744971959535,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744971961417,18.59491781,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744971961618,7.43715603,134.46,134.44,6.09064439]
["bitfinex","SOLUSD",1744971962634,26.02423971,134.49,134.43,6.23280596]
["bitfinex","SOLUSD",1744971962811,6.09064439,134.48,134.44,6.09064439]
["bitfinex","SOLUSD",1744971963011,32.1148841,134.49,134.45,6.09064439]
["bitfinex","SOLUSD",1744971963223,32.1148841,134.49,134.44,6.09064439]
["bitfinex","SOLUSD",1744971965340,26.02811034,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744971966619,26.02811034,134.47,134.43,20.71280596]
["bitfinex","SOLUSD",1744971966826,6.09064439,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744971967441,7.43770918,134.45,134.43,14.48]
["bitfinex","SOLUSD",1744971969444,13.52835357,134.45,134.43,14.48]
["bitfinex","SOLUSD",1744971969643,32.12262653,134.45,134.41,26.063]
["bitfinex","SOLUSD",1744971971048,26.03198214,134.45,134.41,32.15364439]
["bitfinex","SOLUSD",1744971971226,32.12262653,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744971974424,32.12262653,134.45,134.41,6.15364439]
["bitfinex","SOLUSD",1744971975048,26.03198214,134.45,134.42,6.09064439]
["bitfinex","SOLUSD",1744971975726,26.03198214,134.45,134.41,6.29580596]
["bitfinex","SOLUSD",1744971976324,26.03198214,134.45,134.41,6.15364439]
["bitfinex","SOLUSD",1744971978355,7.43770918,134.45,134.42,6.23280596]
["bitfinex","SOLUSD",1744971978657,7.43770918,134.45,134.44,6.09064439]
["bitfinex","SOLUSD",1744971978943,26.02455595,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1744971979124,26.02455595,134.49,134.45,6.23280596]
["bitfinex","SOLUSD",1744971981533,6.09064439,134.46,134.41,0.063]
["bitfinex","SOLUSD",1744971981848,6.09064439,134.45,134.41,0.20516157]
["bitfinex","SOLUSD",1744971982055,6.09064439,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744971982238,6.09064439,134.45,134.41,0.20516157]
["bitfinex","SOLUSD",1744971982444,26.03391847,134.44,134.41,0.20516157]
["bitfinex","SOLUSD",1744971986242,7.43826242,134.44,134.43,6.23280596]
["bitfinex","SOLUSD",1744971987269,18.59326435,134.46,134.43,6.23280596]
["bitfinex","SOLUSD",1744971991967,7.43660295,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1744971993578,26.0265799,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744971994177,26.0265799,134.48,134.44,6.09064439]
["bitfinex","SOLUSD",1744971994375,26.0265799,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744972000375,26.0265799,134.48,134.45,6.09064439]
["bitfinex","SOLUSD",1744972001171,18.59052993,134.48,134.45,6.09064439]
["bitfinex","SOLUSD",1744972003052,26.0265799,134.48,134.44,6.23280596]
["bitfinex","SOLUSD",1744972003451,26.0265799,134.48,134.45,6.09064439]
["bitfinex","SOLUSD",1744972003873,26.0265799,134.48,134.44,6.23280596]
["bitfinex","SOLUSD",1744972008374,26.0265799,134.48,134.45,6.09064439]
["bitfinex","SOLUSD",1744972012390,69.29747414,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744972012686,6.09064439,134.44,134.43,14.48]
["bitfinex","SOLUSD",1744972012988,6.09064439,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744972013280,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744972014074,7.43881574,134.43,134.41,6.29580596]
["bitfinex","SOLUSD",1744972015284,26.0300461,134.46,134.42,6.09064439]
["bitfinex","SOLUSD",1744972015482,26.0300461,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744972015992,26.0300461,134.46,134.42,6.09064439]
["bitfinex","SOLUSD",1744972016190,26.0300461,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744972017085,26.0300461,134.46,134.43,6.23280596]
["bitfinex","SOLUSD",1744972017463,26.0300461,134.46,134.44,6.09064439]
["bitfinex","SOLUSD",1744972018390,26.0300461,134.46,134.43,6.23280596]
["bitfinex","SOLUSD",1744972018891,18.59289007,134.46,134.43,6.23280596]
["bitfinex","SOLUSD",1744972020294,18.59289007,134.46,134.43,20.71280596]
["bitfinex","SOLUSD",1744972021877,18.59289007,134.46,134.44,6.09064439]
["bitfinex","SOLUSD",1744972028887,18.59289007,134.46,134.43,20.71280596]
["bitfinex","SOLUSD",1744972030499,18.59289007,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972031285,26.0300461,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972038612,6.09064439,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744972038787,6.09064439,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744972041011,13.53001353,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744972041311,13.53001353,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972043912,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972045091,33.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972048804,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972049203,13.53001353,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972059628,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972066936,13.53001353,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744972070653,69.32528208,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744972070821,6.09064439,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744972071135,6.09064439,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972072239,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744972074324,7.44047619,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972077837,7.44047619,134.4,134.38,6.0906444]
["bitfinex","SOLUSD",1744972078447,7.44047619,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972079644,6.09064439,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744972079843,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972080032,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972083736,6.09064439,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744972084053,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972086748,6.09064439,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972087961,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744972089547,63.22052806,134.45,134.39,0.14216157]
["bitfinex","SOLUSD",1744972089855,69.31117245,134.45,134.4,6.09064439]
["bitfinex","SOLUSD",1744972090056,32.12649948,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744972090262,26.03585509,134.43,134.39,6.23280596]
["bitfinex","SOLUSD",1744972091357,26.03585509,134.43,134.39,6.09064439]
["bitfinex","SOLUSD",1744972091559,32.12649948,134.43,134.38,6.23280597]
["bitfinex","SOLUSD",1744972096068,26.03585509,134.43,134.39,6.09064439]
["bitfinex","SOLUSD",1744972096867,63.22052806,134.45,134.4,6.23280596]
["bitfinex","SOLUSD",1744972097166,69.31117245,134.45,134.4,6.23280596]
["bitfinex","SOLUSD",1744972097547,6.09064439,134.44,134.4,6.23280596]
["bitfinex","SOLUSD",1744972097943,69.31117245,134.45,134.4,6.23280596]
["bitfinex","SOLUSD",1744972098166,32.12262653,134.45,134.4,6.23280596]
["bitfinex","SOLUSD",1744972098368,26.03198214,134.45,134.41,6.09064439]
["bitfinex","SOLUSD",1744972098765,32.12262653,134.45,134.4,6.23280596]
["bitfinex","SOLUSD",1744972100460,26.03198214,134.45,134.41,6.09064439]
["bitfinex","SOLUSD",1744972100956,26.03198214,134.45,134.43,6.09064439]
["bitfinex","SOLUSD",1744972101773,7.43660295,134.47,134.44,24.88245482]
["bitfinex","SOLUSD",1744972101953,0.063,134.48,134.46,6.09064439]
["bitfinex","SOLUSD",1744972103373,0.063,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744972103374,0.063,134.48,134.47,6.23280596]
["bitfinex","SOLUSD",1744972106483,0.063,134.48,134.46,6.23280596]
["bitfinex","SOLUSD",1744972106687,0.063,134.48,134.46,0.14216157]
["bitfinex","SOLUSD",1744972108077,0.063,134.48,134.45,6.09064439]
["bitfinex","SOLUSD",1744972108288,6.15364439,134.48,134.44,6.09064439]
["bitfinex","SOLUSD",1744972108470,6.15364439,134.48,134.44,0.14216157]
["bitfinex","SOLUSD",1744972108982,6.15364439,134.48,134.43,20.57064439]
["bitfinex","SOLUSD",1744972109184,6.15364439,134.48,134.43,14.48]
["bitfinex","SOLUSD",1744972109185,6.09064439,134.45,134.43,14.48]
["bitfinex","SOLUSD",1744972109769,6.09064439,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972109973,6.09064439,134.47,134.43,20.57064439]
["bitfinex","SOLUSD",1744972110581,26.0300461,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972111179,26.0300461,134.46,134.43,20.57064439]
["bitfinex","SOLUSD",1744972114873,26.0300461,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972116387,26.0300461,134.46,134.43,20.57064439]
["bitfinex","SOLUSD",1744972117386,26.0300461,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972117580,32.12069049,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972118786,7.43715603,134.46,134.45,6.09064439]
["bitfinex","SOLUSD",1744972118994,7.43715603,134.46,134.45,6.23280596]
["bitfinex","SOLUSD",1744972119384,7.43686656,134.47,134.46,0.14216157]
["bitfinex","SOLUSD",1744972119703,7.43686656,134.47,134.46,6.23280596]
["bitfinex","SOLUSD",1744972120384,0.063,134.48,134.46,6.23280596]
["bitfinex","SOLUSD",1744972122889,0.063,134.48,134.46,0.14216157]
["bitfinex","SOLUSD",1744972123894,0.063,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744972124095,6.15364439,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744972124502,26.08917489,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744972127197,69.36006913,134.48,134.43,20.57064439]
["bitfinex","SOLUSD",1744972127405,6.09064439,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972128584,6.09064439,134.47,134.43,14.48]
["bitfinex","SOLUSD",1744972129204,26.0300461,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972134003,32.12069049,134.46,134.43,14.48]
["bitfinex","SOLUSD",1744972142507,6.09064439,134.45,134.41,6.09064439]
["bitfinex","SOLUSD",1744972142710,6.09064439,134.43,134.39,14.46]
["bitfinex","SOLUSD",1744972142914,6.09064439,134.43,134.39,20.55064439]
["bitfinex","SOLUSD",1744972143295,26.03779199,134.42,134.39,20.55064439]
["bitfinex","SOLUSD",1744972143500,32.12843638,134.42,134.39,14.46]
["bitfinex","SOLUSD",1744972143798,6.09064439,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972144892,69.32528208,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744972145092,63.23463769,134.42,134.38,6.0906444]
["bitfinex","SOLUSD",1744972146006,69.32528208,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744972146207,6.09064439,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972146712,69.32528208,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744972148694,26.03779199,134.42,134.39,6.09064439]
["bitfinex","SOLUSD",1744972149013,26.03779199,134.42,134.4,6.09064439]
["bitfinex","SOLUSD",1744972149714,18.59842285,134.42,134.4,6.09064439]
["bitfinex","SOLUSD",1744972153088,18.59842285,134.42,134.39,20.57064439]
["bitfinex","SOLUSD",1744972153611,18.59842285,134.42,134.39,14.48]
["bitfinex","SOLUSD",1744972153793,18.59842285,134.42,134.39,20.57064439]
["bitfinex","SOLUSD",1744972155214,26.03779199,134.42,134.39,20.57064439]
["bitfinex","SOLUSD",1744972156597,32.12843638,134.42,134.39,14.48]
["bitfinex","SOLUSD",1744972156797,6.09064439,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972157403,7.44047619,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972162728,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972163518,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972164628,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972166430,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972167730,6.09064439,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972168344,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972171530,6.09064439,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972172739,7.44102983,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744972192446,7.44047619,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972193868,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972198151,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972205886,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972209990,24.69045095,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972210990,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972216976,26.03972918,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972220898,32.13037357,134.41,134.38,1e-08]
["bitfinex","SOLUSD",1744972222793,6.09064439,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744972223299,26.04554248,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744972223482,6.09064439,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744972223884,6.09064439,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972225408,7.44324525,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972229707,26.05008161,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972233290,26.05008161,134.36,134.33,6.15364439]
["bitfinex","SOLUSD",1744972233601,26.05008161,134.36,134.34,6.09064439]
["bitfinex","SOLUSD",1744972233797,18.60739034,134.36,134.33,6.15364439]
["bitfinex","SOLUSD",1744972233991,18.60739034,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972235600,18.60739034,134.36,134.33,6.15364439]
["bitfinex","SOLUSD",1744972235802,32.140726,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972244320,43.30133129,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744972246006,69.34881212,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744972246312,26.04748083,134.37,134.36,6.09064439]
["bitfinex","SOLUSD",1744972247526,7.44213738,134.37,134.36,6.09064439]
["bitfinex","SOLUSD",1744972247899,7.44213738,134.37,134.36,6.23280596]
["bitfinex","SOLUSD",1744972248219,18.6030816,134.39,134.36,6.23280596]
["bitfinex","SOLUSD",1744972248398,18.6030816,134.39,134.37,6.09064439]
["bitfinex","SOLUSD",1744972248790,18.6030816,134.39,134.36,6.23280596]
["bitfinex","SOLUSD",1744972248996,18.6030816,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1744972251015,26.04411143,134.39,134.36,6.23280596]
["bitfinex","SOLUSD",1744972253330,37.19961312,134.41,134.37,6.09064439]
["bitfinex","SOLUSD",1744972253524,43.29025751,134.41,134.37,6.09064439]
["bitfinex","SOLUSD",1744972254523,69.32998669,134.41,134.37,6.09064439]
["bitfinex","SOLUSD",1744972255425,26.03972918,134.41,134.38,6.23280596]
["bitfinex","SOLUSD",1744972255725,26.03972918,134.41,134.39,6.09064439]
["bitfinex","SOLUSD",1744972255900,26.03972918,134.41,134.4,6.09064439]
["bitfinex","SOLUSD",1744972256432,26.03972918,134.41,134.39,6.09064439]
["bitfinex","SOLUSD",1744972256831,0.063,134.42,134.39,6.09064439]
["bitfinex","SOLUSD",1744972260032,0.063,134.42,134.38,6.23280596]
["bitfinex","SOLUSD",1744972261607,0.063,134.42,134.39,6.09064439]
["bitfinex","SOLUSD",1744972262124,0.063,134.42,134.4,6.09064439]
["bitfinex","SOLUSD",1744972264009,0.063,134.42,134.39,6.09064439]
["bitfinex","SOLUSD",1744972264399,0.063,134.42,134.4,6.09064439]
["bitfinex","SOLUSD",1744972267834,0.063,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1744972268011,0.063,134.42,134.39,6.23280596]
["bitfinex","SOLUSD",1744972268731,0.063,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1744972268934,0.063,134.42,134.39,6.23280596]
["bitfinex","SOLUSD",1744972273713,0.063,134.42,134.39,20.69280596]
["bitfinex","SOLUSD",1744972275935,25.16185509,134.43,134.39,20.69280596]
["bitfinex","SOLUSD",1744972278459,25.16185509,134.43,134.4,6.09064439]
["bitfinex","SOLUSD",1744972280641,17.72303935,134.43,134.4,6.09064439]
["bitfinex","SOLUSD",1744972280934,17.72303935,134.43,134.39,20.69280596]
["bitfinex","SOLUSD",1744972283245,25.16185509,134.43,134.39,20.69280596]
["bitfinex","SOLUSD",1744972285957,7.43881574,134.43,134.42,6.09064439]
["bitfinex","SOLUSD",1744972286239,7.43881574,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1744972286448,26.03585509,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1744972286831,32.12649948,134.43,134.39,14.46]
["bitfinex","SOLUSD",1744972287039,6.09064439,134.41,134.36,6.09064439]
["bitfinex","SOLUSD",1744972287647,6.09064439,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1744972288244,26.04166666,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744972288427,26.04166666,134.4,134.37,6.23280596]
["bitfinex","SOLUSD",1744972289454,7.44047619,134.4,134.39,6.23280596]
["bitfinex","SOLUSD",1744972289743,7.44047619,134.4,134.39,20.69280596]
["bitfinex","SOLUSD",1744972290049,7.44047619,134.4,134.39,14.60216157]
["bitfinex","SOLUSD",1744972290536,26.03810817,134.42,134.39,14.60216157]
["bitfinex","SOLUSD",1744972297847,18.59873903,134.42,134.4,6.09064439]
["bitfinex","SOLUSD",1744972298346,7.43881574,134.43,134.41,6.23280596]
["bitfinex","SOLUSD",1744972298854,7.43881574,134.43,134.42,6.23280596]
["bitfinex","SOLUSD",1744972299040,26.0300461,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744972299242,26.0300461,134.46,134.44,6.09064439]
["bitfinex","SOLUSD",1744972299435,26.0300461,134.46,134.45,6.09064439]
["bitfinex","SOLUSD",1744972299839,0.063,134.47,134.45,6.09064439]
["bitfinex","SOLUSD",1744972300645,0.063,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744972303258,26.09111034,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744972305757,0.063,134.47,134.44,6.09064439]
["bitfinex","SOLUSD",1744972307263,0.063,134.47,134.43,6.23280596]
["bitfinex","SOLUSD",1744972307464,6.09064439,134.46,134.41,26.09064439]
["bitfinex","SOLUSD",1744972307642,6.09064439,134.46,134.42,6.09064439]
["bitfinex","SOLUSD",1744972308363,6.15364439,134.47,134.42,6.09064439]
["bitfinex","SOLUSD",1744972309647,26.0300461,134.46,134.42,6.09064439]
["bitfinex","SOLUSD",1744972310052,26.0300461,134.46,134.43,6.09064439]
["bitfinex","SOLUSD",1744972310856,26.0300461,134.46,134.42,6.23280596]
["bitfinex","SOLUSD",1744972311058,32.12069049,134.46,134.42,6.23280596]
["bitfinex","SOLUSD",1744972311457,6.09064439,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744972311662,6.09064439,134.44,134.39,20.55064439]
["bitfinex","SOLUSD",1744972311663,26.03585509,134.43,134.39,20.55064439]
["bitfinex","SOLUSD",1744972313967,26.03585509,134.43,134.4,6.23280596]
["bitfinex","SOLUSD",1744972314274,26.03585509,134.43,134.41,6.09064439]
["bitfinex","SOLUSD",1744972314953,7.43881574,134.43,134.41,6.09064439]
["bitfinex","SOLUSD",1744972316569,26.03241526,134.45,134.41,6.09064439]
["bitfinex","SOLUSD",1744972317468,26.03241526,134.45,134.42,6.09064439]
["bitfinex","SOLUSD",1744972318768,18.59470608,134.45,134.42,6.09064439]
["bitfinex","SOLUSD",1744972320176,6.09064439,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744972321375,26.03198214,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744972323571,32.12262653,134.45,134.4,6.09064439]
["bitfinex","SOLUSD",1744972323769,32.12262653,134.45,134.39,14.46]
["bitfinex","SOLUSD",1744972323770,6.09064439,134.42,134.39,14.46]
["bitfinex","SOLUSD",1744972324374,63.22052806,134.45,134.39,14.46]
["bitfinex","SOLUSD",1744972324375,6.09064439,134.43,134.39,14.46]
["bitfinex","SOLUSD",1744972325675,26.03779199,134.42,134.39,14.46]
["bitfinex","SOLUSD",1744972329282,26.03779199,134.42,134.39,20.55064439]
["bitfinex","SOLUSD",1744972330469,18.59842285,134.42,134.39,14.46]
["bitfinex","SOLUSD",1744972331277,6.09064439,134.41,134.39,14.46]
["bitfinex","SOLUSD",1744972331581,6.09064439,134.41,134.37,32.23280596]
["bitfinex","SOLUSD",1744972331966,24.68906724,134.42,134.37,32.23280596]
["bitfinex","SOLUSD",1744972332477,32.12843638,134.42,134.38,6.09064439]
["bitfinex","SOLUSD",1744972332975,26.03779199,134.42,134.38,6.09064439]
["bitfinex","SOLUSD",1744972335778,26.03779199,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744972335979,26.03779199,134.42,134.37,26.14216157]
["bitfinex","SOLUSD",1744972335980,6.09064439,134.4,134.36,0.03]
["bitfinex","SOLUSD",1744972336298,6.09064439,134.37,134.33,14.523]
["bitfinex","SOLUSD",1744972336585,6.09064439,134.36,134.33,14.523]
["bitfinex","SOLUSD",1744972337882,7.44324525,134.35,134.33,14.523]
["bitfinex","SOLUSD",1744972338580,6.09064439,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744972338884,13.53388964,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972339372,7.44324525,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972340081,26.05005083,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972341162,6.09064439,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972343067,7.44379931,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744972344585,24.69800395,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972344586,7.44324525,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972346385,13.53388964,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744972350487,0.28432314,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744972350691,6.09064439,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744972352384,32.46786164,134.35,134.33,1e-08]
["bitfinex","SOLUSD",1744972352591,6.09064439,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744972352894,6.09064439,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744972354200,18.64964886,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1744972354379,6.09064439,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744972354573,13.53666077,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744972355092,13.53666077,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1744972355289,6.09064439,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744972355468,6.09064439,134.29,134.27,1e-08]
["bitfinex","SOLUSD",1744972356588,7.4471254,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744972362419,24.70568534,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972362420,7.44657085,134.29,134.27,6.0906444]
["bitfinex","SOLUSD",1744972363030,7.44657085,134.29,134.27,1e-08]
["bitfinex","SOLUSD",1744972363835,26.06105733,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972364240,32.15170172,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972367442,26.06105733,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972368624,26.06105733,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972368829,26.06105733,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972369147,32.15170172,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972369529,26.06105733,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972371240,18.61504095,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972375835,7.44546199,134.31,134.29,6.23280596]
["bitfinex","SOLUSD",1744972376061,7.44546199,134.31,134.3,6.09064439]
["bitfinex","SOLUSD",1744972377237,18.61250043,134.32,134.3,6.09064439]
["bitfinex","SOLUSD",1744972381349,24.70314482,134.32,134.27,26.00000001]
["bitfinex","SOLUSD",1744972381536,6.09064439,134.31,134.27,32.0906444]
["bitfinex","SOLUSD",1744972381736,18.61250043,134.32,134.28,6.09064439]
["bitfinex","SOLUSD",1744972382426,24.70314482,134.32,134.28,6.09064439]
["bitfinex","SOLUSD",1744972383644,32.1480525,134.32,134.28,6.09064439]
["bitfinex","SOLUSD",1744972388952,26.05740811,134.32,134.28,6.09064439]
["bitfinex","SOLUSD",1744972389250,7.44490768,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1744972389439,7.44490768,134.32,134.31,6.09064439]
["bitfinex","SOLUSD",1744972390347,18.60997274,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972390926,18.60997274,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972392556,26.05377205,134.34,134.32,6.09064439]
["bitfinex","SOLUSD",1744972392765,7.44379931,134.34,134.32,6.09064439]
["bitfinex","SOLUSD",1744972392944,7.44379931,134.34,134.33,6.09064439]
["bitfinex","SOLUSD",1744972393137,7.4435095,134.35,134.33,6.09064439]
["bitfinex","SOLUSD",1744972393333,7.4435095,134.35,134.31,26.14216157]
["bitfinex","SOLUSD",1744972393334,7.4435095,134.35,134.34,6.09064439]
["bitfinex","SOLUSD",1744972393534,7.4435095,134.35,134.32,26.0]
["bitfinex","SOLUSD",1744972394054,26.05162263,134.35,134.32,26.0]
["bitfinex","SOLUSD",1744972395354,26.05162263,134.35,134.32,32.09064439]
["bitfinex","SOLUSD",1744972396465,7.44269127,134.36,134.33,6.09064439]
["bitfinex","SOLUSD",1744972399559,0.063,134.38,134.34,6.09064439]
["bitfinex","SOLUSD",1744972404464,6.15364439,134.38,134.33,6.09064439]
["bitfinex","SOLUSD",1744972405772,6.09064439,134.37,134.32,32.09064439]
["bitfinex","SOLUSD",1744972406153,26.04941946,134.36,134.32,32.09064439]
["bitfinex","SOLUSD",1744972406358,6.09064439,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972406657,6.09064439,134.33,134.29,14.48]
["bitfinex","SOLUSD",1744972407570,26.05717688,134.32,134.29,14.48]
["bitfinex","SOLUSD",1744972408368,26.05717688,134.32,134.29,20.57064439]
["bitfinex","SOLUSD",1744972408663,18.6122692,134.32,134.29,20.57064439]
["bitfinex","SOLUSD",1744972410872,18.6122692,134.32,134.29,14.48]
["bitfinex","SOLUSD",1744972411469,18.6122692,134.32,134.29,20.57064439]
["bitfinex","SOLUSD",1744972412383,18.6122692,134.32,134.3,6.09064439]
["bitfinex","SOLUSD",1744972413468,32.09064439,134.35,134.3,6.09064439]
["bitfinex","SOLUSD",1744972413650,26.05329759,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972416878,26.05329759,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972417081,26.05329759,134.34,134.32,6.09064439]
["bitfinex","SOLUSD",1744972417248,26.05329759,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972417960,18.60949828,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972420766,18.60949828,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1744972420968,18.60949828,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972425795,18.60949828,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972428099,26.05329759,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972430800,26.05329759,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972431176,63.27229416,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972431383,6.09064439,134.33,134.29,14.48]
["bitfinex","SOLUSD",1744972431704,69.36293855,134.34,134.29,20.57064439]
["bitfinex","SOLUSD",1744972431876,63.27229416,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972432809,26.05329759,134.34,134.31,6.09064439]
["bitfinex","SOLUSD",1744972434520,6.09064439,134.35,134.3,6.09064439]
["bitfinex","SOLUSD",1744972435809,26.05329759,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972440916,63.27229416,134.34,134.29,20.57064439]
["bitfinex","SOLUSD",1744972441098,6.09064439,134.32,134.29,14.48]
["bitfinex","SOLUSD",1744972441295,6.09064439,134.32,134.27,6.0906444]
["bitfinex","SOLUSD",1744972441296,6.09064439,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972441815,6.09064439,134.31,134.27,6.0906444]
["bitfinex","SOLUSD",1744972442116,6.09064439,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972442321,7.44657085,134.29,134.27,1e-08]
["bitfinex","SOLUSD",1744972445412,26.06173414,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972445716,26.06173414,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972447723,18.61571776,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972447927,18.61571776,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972450222,26.06173414,134.3,134.27,6.0906444]
["bitfinex","SOLUSD",1744972452806,18.61571776,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744972453834,6.09064439,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744972454812,13.53776979,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744972465630,7.4471254,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744972468637,13.53776979,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744972471626,69.67553349,134.28,134.24,0.03]
["bitfinex","SOLUSD",1744972477045,6.09064439,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972478541,7.44823476,134.26,134.24,0.03]
["bitfinex","SOLUSD",1744972496343,7.44823476,134.26,134.24,6.12064439]
["bitfinex","SOLUSD",1744972497664,7.44823476,134.26,134.25,6.09064439]
["bitfinex","SOLUSD",1744972497965,18.61781352,134.28,134.25,6.09064439]
["bitfinex","SOLUSD",1744972498143,18.61781352,134.28,134.26,6.09064439]
["bitfinex","SOLUSD",1744972500365,6.09064439,134.3,134.25,6.09064439]
["bitfinex","SOLUSD",1744972500566,6.09064439,134.29,134.25,6.09064439]
["bitfinex","SOLUSD",1744972500772,6.09064439,134.29,134.24,6.12064439]
["bitfinex","SOLUSD",1744972501269,6.09064439,134.3,134.25,6.09064439]
["bitfinex","SOLUSD",1744972501444,63.28642691,134.31,134.24,0.03]
["bitfinex","SOLUSD",1744972501445,6.09064439,134.29,134.24,6.12064439]
["bitfinex","SOLUSD",1744972501647,6.09064439,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972501848,6.09064439,134.28,134.24,0.03]
["bitfinex","SOLUSD",1744972502560,26.06688015,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972504675,32.15752454,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972504881,6.09064439,134.26,134.24,0.03]
["bitfinex","SOLUSD",1744972506369,26.06688015,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972506370,32.15752454,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972514092,6.09064439,134.26,134.24,0.03]
["bitfinex","SOLUSD",1744972514283,32.15752454,134.27,134.24,0.03]
["bitfinex","SOLUSD",1744972515788,7.4471254,134.28,134.24,6.12064439]
["bitfinex","SOLUSD",1744972515995,7.4471254,134.28,134.27,6.09064439]
["bitfinex","SOLUSD",1744972516887,7.44601638,134.3,134.27,6.09064439]
["bitfinex","SOLUSD",1744972517063,7.44601638,134.3,134.26,50.36257756]
["bitfinex","SOLUSD",1744972517064,7.44601638,134.3,134.29,6.09064439]
["bitfinex","SOLUSD",1744972517771,7.44601638,134.3,134.29,20.57064439]
["bitfinex","SOLUSD",1744972518085,0.063,134.34,134.29,20.57064439]
["bitfinex","SOLUSD",1744972518283,0.063,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972520484,6.15364439,134.34,134.3,6.09064439]
["bitfinex","SOLUSD",1744972520781,0.063,134.34,134.32,6.09064439]
["bitfinex","SOLUSD",1744972520969,0.063,134.34,134.33,6.09064439]
["bitfinex","SOLUSD",1744972531185,0.063,134.34,134.32,6.09064439]
["bitfinex","SOLUSD",1744972532091,0.063,134.34,134.33,6.09064439]
["bitfinex","SOLUSD",1744972532277,0.063,134.34,134.33,69.52935552]
["bitfinex","SOLUSD",1744972532472,7.50458356,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1744972532694,7.50458356,134.38,134.37,6.09064439]
["bitfinex","SOLUSD",1744972532891,7.50458356,134.38,134.36,20.57064439]
["bitfinex","SOLUSD",1744972533088,0.063,134.38,134.37,6.23280596]
["bitfinex","SOLUSD",1744972534796,0.063,134.38,134.36,14.48]
["bitfinex","SOLUSD",1744972535102,6.15364439,134.38,134.36,14.48]
["bitfinex","SOLUSD",1744972535274,6.09064439,134.37,134.36,14.48]
["bitfinex","SOLUSD",1744972535480,6.09064439,134.37,134.34,14.48]
["bitfinex","SOLUSD",1744972535691,6.09064439,134.35,134.34,14.48]
["bitfinex","SOLUSD",1744972535887,0.063,134.38,134.34,14.48]
["bitfinex","SOLUSD",1744972535888,6.09064439,134.36,134.34,14.48]
["bitfinex","SOLUSD",1744972537301,7.44324525,134.35,134.34,14.48]
["bitfinex","SOLUSD",1744972542917,7.44269127,134.36,134.34,14.48]
["bitfinex","SOLUSD",1744972545029,13.53333566,134.36,134.34,14.48]
["bitfinex","SOLUSD",1744972545717,6.09064439,134.35,134.32,14.48]
["bitfinex","SOLUSD",1744972545898,6.09064439,134.34,134.32,14.48]
["bitfinex","SOLUSD",1744972546321,6.09064439,134.33,134.29,14.48]
["bitfinex","SOLUSD",1744972546519,6.09064439,134.32,134.29,14.48]
["bitfinex","SOLUSD",1744972547423,7.44546199,134.31,134.29,14.48]
["bitfinex","SOLUSD",1744972547920,13.53610638,134.31,134.29,14.48]
["bitfinex","SOLUSD",1744972549621,7.44546199,134.31,134.29,14.48]
["bitfinex","SOLUSD",1744972550714,7.44546199,134.31,134.29,20.57064439]
["bitfinex","SOLUSD",1744972551017,7.44546199,134.31,134.3,6.09064439]
["bitfinex","SOLUSD",1744972551391,69.35352023,134.36,134.3,6.23280596]
["bitfinex","SOLUSD",1744972551597,69.35352023,134.36,134.31,6.09064439]
["bitfinex","SOLUSD",1744972554742,69.35352023,134.36,134.31,20.57064439]
["bitfinex","SOLUSD",1744972557152,32.14006385,134.36,134.32,6.09064439]
["bitfinex","SOLUSD",1744972557315,26.04941946,134.36,134.32,6.09064439]
["bitfinex","SOLUSD",1744972557646,32.14006385,134.36,134.31,20.57064439]
["bitfinex","SOLUSD",1744972559647,6.09064439,134.35,134.31,14.48]
["bitfinex","SOLUSD",1744972559821,6.09064439,134.34,134.31,14.48]
["bitfinex","SOLUSD",1744972560150,6.09064439,134.33,134.31,14.48]
["bitfinex","SOLUSD",1744972560321,6.09064439,134.34,134.31,14.48]
["bitfinex","SOLUSD",1744972560518,6.09064439,134.35,134.31,14.48]
["bitfinex","SOLUSD",1744972560922,6.09064439,134.33,134.31,14.48]
["bitfinex","SOLUSD",1744972561122,0.28432314,134.31,134.27,0.03]
["bitfinex","SOLUSD",1744972561330,6.09064439,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744972561547,13.53776979,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744972562049,32.15558331,134.28,134.23,14.51]
["bitfinex","SOLUSD",1744972562237,6.09064439,134.27,134.23,14.51]
["bitfinex","SOLUSD",1744972562543,26.34926206,134.28,134.23,0.03]
["bitfinex","SOLUSD",1744972562735,6.09064439,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744972562938,6.09064439,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744972563440,6.09064439,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744972563632,26.34926206,134.28,134.23,0.03]
["bitfinex","SOLUSD",1744972563633,6.09064439,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744972564749,6.09064439,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744972566148,13.53887915,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744972566451,7.44823476,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744972568049,13.53887915,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744972568352,7.44823476,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744972571555,13.53887915,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744972572058,7.44823476,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744972574059,7.44823476,134.26,134.23,6.12064439]
["bitfinex","SOLUSD",1744972576430,26.06688015,134.27,134.23,6.12064439]
["bitfinex","SOLUSD",1744972576853,32.15752454,134.27,134.23,6.12064439]
["bitfinex","SOLUSD",1744972577051,32.15752454,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744972578554,7.44878957,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744972580156,6.09064439,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744972580345,6.09064439,134.28,134.23,6.12064439]
["bitfinex","SOLUSD",1744972582161,24.7098445,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744972584158,32.15752454,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744972587475,69.39592477,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744972588176,69.39592477,134.27,134.21,22.84299629]
["bitfinex","SOLUSD",1744972588177,6.09064439,134.26,134.21,22.84299629]
["bitfinex","SOLUSD",1744972589176,6.09064439,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1744972589377,6.09064439,134.24,134.21,1e-08]
["bitfinex","SOLUSD",1744972590383,6.09064439,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1744972591163,7.45045447,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744972595580,6.09064439,134.24,134.21,1e-08]
["bitfinex","SOLUSD",1744972595581,7.44989942,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1744972597683,6.09064439,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744972597988,6.09064439,134.2,134.18,0.03]
["bitfinex","SOLUSD",1744972599081,63.32414511,134.23,134.18,0.03]
["bitfinex","SOLUSD",1744972599082,6.09064439,134.19,134.18,0.03]
["bitfinex","SOLUSD",1744972599282,13.54276451,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744972599483,6.09064439,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744972599664,6.09064439,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1744972600283,6.09064439,134.17,134.14,0.42648471]
["bitfinex","SOLUSD",1744972601177,7.45378652,134.16,134.14,0.42648471]
["bitfinex","SOLUSD",1744972601694,7.45378652,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744972602586,7.45378652,134.16,134.1,0.03]
["bitfinex","SOLUSD",1744972602587,44.79181043,134.15,134.1,0.03]
["bitfinex","SOLUSD",1744972602793,6.09064439,134.11,134.05,6.09064439]
["bitfinex","SOLUSD",1744972603091,6.09064439,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744972603281,7.45823389,134.08,134.04,6.09064439]
["bitfinex","SOLUSD",1744972603481,13.54887828,134.08,134.03,32.09064439]
["bitfinex","SOLUSD",1744972603666,7.45823389,134.08,134.04,6.09064439]
["bitfinex","SOLUSD",1744972603866,7.45823389,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744972603867,13.54887828,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972604276,32.48285028,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972604561,13.83320142,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972605291,17.33031645,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972606288,7.74255703,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972606492,17.04599331,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972611100,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972614609,7.45823389,134.08,134.07,9.58775943]
["bitfinex","SOLUSD",1744972614801,28.22799728,134.12,134.07,9.58775943]
["bitfinex","SOLUSD",1744972615301,28.22799728,134.12,134.07,1e-08]
["bitfinex","SOLUSD",1744972615609,28.22799728,134.12,134.07,9.58775943]
["bitfinex","SOLUSD",1744972615806,7.4565655,134.11,134.07,9.58775943]
["bitfinex","SOLUSD",1744972616006,9.58775942,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744972616995,9.58775942,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972617307,9.58775942,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744972617504,9.58775942,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972619691,17.04599331,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972620306,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972621702,7.45767767,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744972622096,7.45767767,134.09,134.07,9.58775943]
["bitfinex","SOLUSD",1744972623211,37.27820494,134.13,134.08,9.72992099]
["bitfinex","SOLUSD",1744972623212,7.45545366,134.13,134.08,9.72992099]
["bitfinex","SOLUSD",1744972623411,7.45545366,134.13,134.12,9.58775942]
["bitfinex","SOLUSD",1744972623615,7.45545366,134.13,134.11,9.58775942]
["bitfinex","SOLUSD",1744972623826,18.70160429,134.14,134.11,9.58775942]
["bitfinex","SOLUSD",1744972624701,0.063,134.14,134.12,9.58775942]
["bitfinex","SOLUSD",1744972625408,0.063,134.14,134.08,9.58775942]
["bitfinex","SOLUSD",1744972625409,9.58775942,134.13,134.08,9.58775942]
["bitfinex","SOLUSD",1744972625793,26.09603339,134.12,134.08,9.58775942]
["bitfinex","SOLUSD",1744972626617,26.09603339,134.12,134.09,9.58775942]
["bitfinex","SOLUSD",1744972626802,26.09603339,134.12,134.08,9.58775942]
["bitfinex","SOLUSD",1744972628402,9.58775942,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744972628601,9.58775942,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972628799,9.87208256,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972629499,0.28432314,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972629712,9.58775942,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744972629915,9.58775942,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972630221,28.52173142,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972630720,28.66389299,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744972631621,26.0,134.05,134.0,12.087774]
["bitfinex","SOLUSD",1744972631804,9.58775942,134.01,133.97,14.62]
["bitfinex","SOLUSD",1744972632000,9.58775942,134.01,133.97,24.20775942]
["bitfinex","SOLUSD",1744972632313,9.58775942,134.02,133.97,14.62]
["bitfinex","SOLUSD",1744972632510,9.58775942,134.02,133.97,24.20775942]
["bitfinex","SOLUSD",1744972632707,0.28432314,134.03,133.98,9.58775942]
["bitfinex","SOLUSD",1744972632908,9.87208256,134.03,133.99,9.58775942]
["bitfinex","SOLUSD",1744972633319,9.87208256,134.03,133.98,9.58775942]
["bitfinex","SOLUSD",1744972633622,9.58775942,134.02,133.97,24.20775942]
["bitfinex","SOLUSD",1744972633804,26.11745391,134.01,133.97,24.20775942]
["bitfinex","SOLUSD",1744972634208,0.28432314,134.0,133.94,2.4916782]
["bitfinex","SOLUSD",1744972634413,0.28432314,133.97,133.94,2.4916782]
["bitfinex","SOLUSD",1744972634715,9.58775942,133.95,133.94,2.4916782]
["bitfinex","SOLUSD",1744972634906,0.28432314,133.95,133.94,2.4916782]
["bitfinex","SOLUSD",1744972635107,18.64964886,133.97,133.94,2.4916782]
["bitfinex","SOLUSD",1744972635304,9.87208256,133.96,133.94,2.4916782]
["bitfinex","SOLUSD",1744972635714,7.46547219,133.95,133.94,2.4916782]
["bitfinex","SOLUSD",1744972636026,17.33755475,133.95,133.94,2.4916782]
["bitfinex","SOLUSD",1744972636232,35.98720361,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744972636537,19.07613357,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744972636721,28.52173142,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744972637225,54.66389299,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744972637927,54.66389299,133.94,133.85,24.30775942]
["bitfinex","SOLUSD",1744972637928,0.14216157,133.93,133.85,24.30775942]
["bitfinex","SOLUSD",1744972638233,0.14216157,133.93,133.85,14.72]
["bitfinex","SOLUSD",1744972638234,9.58775942,133.89,133.85,14.72]
["bitfinex","SOLUSD",1744972638418,9.58775942,133.9,133.86,9.58775942]
["bitfinex","SOLUSD",1744972638729,9.87208256,133.91,133.86,9.58775942]
["bitfinex","SOLUSD",1744972639127,0.28432314,133.89,133.84,26.0]
["bitfinex","SOLUSD",1744972639336,0.28432314,133.89,133.85,9.58775942]
["bitfinex","SOLUSD",1744972640020,7.46937556,133.88,133.85,9.58775942]
["bitfinex","SOLUSD",1744972640710,18.79181043,133.93,133.87,9.58775942]
["bitfinex","SOLUSD",1744972640711,7.46770218,133.91,133.87,9.58775942]
["bitfinex","SOLUSD",1744972641041,7.46770218,133.91,133.9,9.58775942]
["bitfinex","SOLUSD",1744972641214,7.46770218,133.91,133.86,15.4]
["bitfinex","SOLUSD",1744972641415,7.46770218,133.91,133.87,9.58775942]
["bitfinex","SOLUSD",1744972641615,26.13695765,133.91,133.87,9.58775942]
["bitfinex","SOLUSD",1744972641810,9.72992099,133.93,133.89,9.58775942]
["bitfinex","SOLUSD",1744972641811,7.46714456,133.92,133.89,9.58775942]
["bitfinex","SOLUSD",1744972642138,7.46547219,133.95,133.91,9.58775942]
["bitfinex","SOLUSD",1744972642342,7.46547219,133.95,133.92,9.58775942]
["bitfinex","SOLUSD",1744972643251,26.12731067,133.96,133.92,9.58775942]
["bitfinex","SOLUSD",1744972644143,26.12731067,133.96,133.91,24.98775942]
["bitfinex","SOLUSD",1744972644345,35.71507009,133.96,133.91,24.98775942]
["bitfinex","SOLUSD",1744972644647,26.12731067,133.96,133.92,9.58775942]
["bitfinex","SOLUSD",1744972645625,35.71507009,133.96,133.91,24.98775942]
["bitfinex","SOLUSD",1744972650050,26.12731067,133.96,133.92,9.58775942]
["bitfinex","SOLUSD",1744972650847,26.12731067,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972651656,7.46491489,133.96,133.94,9.58775942]
["bitfinex","SOLUSD",1744972651950,7.46491489,133.96,133.91,48.72148308]
["bitfinex","SOLUSD",1744972651951,9.58775942,134.01,133.95,9.58775942]
["bitfinex","SOLUSD",1744972652251,9.58775942,134.01,133.96,9.58775942]
["bitfinex","SOLUSD",1744972652448,9.58775942,134.01,133.93,26.14216157]
["bitfinex","SOLUSD",1744972652629,18.64964886,134.02,133.96,9.58775942]
["bitfinex","SOLUSD",1744972652827,89.48163761,134.03,133.96,9.58775942]
["bitfinex","SOLUSD",1744972653030,9.58775942,134.02,133.97,9.58775942]
["bitfinex","SOLUSD",1744972653226,26.17655666,134.03,133.99,9.58775942]
["bitfinex","SOLUSD",1744972653428,26.17655666,134.03,134.0,9.58775942]
["bitfinex","SOLUSD",1744972653827,0.063,134.03,134.01,9.58775942]
["bitfinex","SOLUSD",1744972654047,0.063,134.03,134.0,9.58775942]
["bitfinex","SOLUSD",1744972654928,0.063,134.03,133.97,20.0]
["bitfinex","SOLUSD",1744972654929,0.063,134.03,134.01,9.58775942]
["bitfinex","SOLUSD",1744972655347,0.063,134.03,134.0,9.58775942]
["bitfinex","SOLUSD",1744972656062,0.063,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1744972656063,0.063,134.03,134.02,9.58775942]
["bitfinex","SOLUSD",1744972657163,9.65075942,134.03,133.93,3.73311734]
["bitfinex","SOLUSD",1744972657346,9.58775942,134.01,133.96,24.98775942]
["bitfinex","SOLUSD",1744972657534,9.58775942,134.01,133.96,15.4]
["bitfinex","SOLUSD",1744972657745,9.58775942,134.0,133.96,15.4]
["bitfinex","SOLUSD",1744972658065,9.58775942,133.98,133.96,15.4]
["bitfinex","SOLUSD",1744972659676,9.58775942,133.99,133.96,15.4]
["bitfinex","SOLUSD",1744972660057,7.46380056,133.98,133.96,15.4]
["bitfinex","SOLUSD",1744972660372,9.87208256,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972660546,9.58775942,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972661151,9.58775942,133.96,133.92,15.4]
["bitfinex","SOLUSD",1744972661650,9.58775942,133.96,133.92,24.98775942]
["bitfinex","SOLUSD",1744972662070,26.12915266,133.95,133.92,24.98775942]
["bitfinex","SOLUSD",1744972662465,26.12915266,133.95,133.93,9.58775942]
["bitfinex","SOLUSD",1744972663768,18.66368047,133.95,133.93,9.58775942]
["bitfinex","SOLUSD",1744972664871,18.66368047,133.95,133.92,24.98775942]
["bitfinex","SOLUSD",1744972665564,9.58775942,133.96,133.92,15.4]
["bitfinex","SOLUSD",1744972666972,63.44704038,133.97,133.93,9.58775942]
["bitfinex","SOLUSD",1744972668372,63.44704038,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972669370,26.12525192,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972670066,35.71301134,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972670773,26.12525192,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972671369,26.12525192,133.97,133.92,15.4]
["bitfinex","SOLUSD",1744972671572,26.12525192,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972672172,26.12525192,133.97,133.92,15.4]
["bitfinex","SOLUSD",1744972672374,26.12525192,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972672770,73.0347998,133.97,133.92,15.4]
["bitfinex","SOLUSD",1744972673074,9.58775942,133.96,133.92,15.4]
["bitfinex","SOLUSD",1744972673576,63.44704038,133.97,133.92,15.4]
["bitfinex","SOLUSD",1744972673758,73.0347998,133.97,133.92,24.98775942]
["bitfinex","SOLUSD",1744972674179,0.28432314,133.96,133.92,15.4]
["bitfinex","SOLUSD",1744972674376,9.58775942,133.95,133.92,15.4]
["bitfinex","SOLUSD",1744972674582,9.58775942,133.94,133.92,15.4]
["bitfinex","SOLUSD",1744972675046,7.46658702,133.93,133.89,25.06775942]
["bitfinex","SOLUSD",1744972675251,17.05434644,133.93,133.89,15.48]
["bitfinex","SOLUSD",1744972675675,26.13305457,133.93,133.89,25.06775942]
["bitfinex","SOLUSD",1744972675861,26.13305457,133.93,133.89,15.48]
["bitfinex","SOLUSD",1744972676062,26.13305457,133.93,133.89,25.06775942]
["bitfinex","SOLUSD",1744972678861,26.13305457,133.93,133.91,9.58775942]
["bitfinex","SOLUSD",1744972679263,35.71691208,133.95,133.91,9.58775942]
["bitfinex","SOLUSD",1744972679459,35.71691208,133.95,133.9,9.58775942]
["bitfinex","SOLUSD",1744972679663,28.52173142,133.94,133.89,15.48]
["bitfinex","SOLUSD",1744972680063,9.58775942,133.93,133.89,15.48]
["bitfinex","SOLUSD",1744972681384,26.13500596,133.92,133.89,15.48]
["bitfinex","SOLUSD",1744972683984,73.05848819,133.92,133.86,0.03]
["bitfinex","SOLUSD",1744972684178,9.87208256,133.9,133.87,15.48]
["bitfinex","SOLUSD",1744972684385,9.58775942,133.91,133.87,15.48]
["bitfinex","SOLUSD",1744972685486,73.05848819,133.92,133.87,25.06775942]
["bitfinex","SOLUSD",1744972687087,26.13500596,133.92,133.88,9.58775942]
["bitfinex","SOLUSD",1744972689086,26.13500596,133.92,133.9,9.58775942]
["bitfinex","SOLUSD",1744972689288,7.46491489,133.96,133.91,9.58775942]
["bitfinex","SOLUSD",1744972689480,7.46491489,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972689680,26.12747366,133.96,133.92,25.06775942]
["bitfinex","SOLUSD",1744972689874,35.71523308,133.96,133.92,25.06775942]
["bitfinex","SOLUSD",1744972690181,26.12747366,133.96,133.92,25.06775942]
["bitfinex","SOLUSD",1744972691884,26.12747366,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972692997,18.66255877,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972693586,18.66255877,133.96,133.92,15.48]
["bitfinex","SOLUSD",1744972693778,28.25031819,133.96,133.92,15.48]
["bitfinex","SOLUSD",1744972694077,18.66255877,133.96,133.92,25.06775942]
["bitfinex","SOLUSD",1744972694885,26.12747366,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972695283,26.12747366,133.96,133.94,9.58775942]
["bitfinex","SOLUSD",1744972696096,26.12747366,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972696995,18.66255877,133.96,133.93,9.58775942]
["bitfinex","SOLUSD",1744972697901,18.66255877,133.96,133.92,15.48]
["bitfinex","SOLUSD",1744972698203,18.66255877,133.96,133.92,25.06775942]
["bitfinex","SOLUSD",1744972698692,18.66255877,133.96,133.92,15.48]
["bitfinex","SOLUSD",1744972698693,9.58775942,133.95,133.92,15.48]
["bitfinex","SOLUSD",1744972699002,7.46602956,133.94,133.92,15.48]
["bitfinex","SOLUSD",1744972699399,17.05378898,133.94,133.92,15.48]
["bitfinex","SOLUSD",1744972699590,9.58775942,133.93,133.89,9.58775942]
["bitfinex","SOLUSD",1744972701179,26.13500596,133.92,133.89,9.58775942]
["bitfinex","SOLUSD",1744972703003,7.46714456,133.92,133.91,9.58775942]
["bitfinex","SOLUSD",1744972703201,26.12720213,133.96,133.91,9.58775942]
["bitfinex","SOLUSD",1744972703392,35.71496155,133.96,133.92,9.58775942]
["bitfinex","SOLUSD",1744972704503,35.71496155,133.96,133.91,9.58775942]
["bitfinex","SOLUSD",1744972704699,73.03953604,133.96,133.91,9.58775942]
["bitfinex","SOLUSD",1744972704891,73.03953604,133.96,133.89,9.58775942]
["bitfinex","SOLUSD",1744972704892,28.52173142,133.94,133.89,9.58775942]
["bitfinex","SOLUSD",1744972705079,0.28432314,133.92,133.88,15.38]
["bitfinex","SOLUSD",1744972705281,26.13695765,133.91,133.88,24.96775942]
["bitfinex","SOLUSD",1744972706005,26.13695765,133.91,133.88,15.38]
["bitfinex","SOLUSD",1744972706204,26.13695765,133.91,133.88,24.96775942]
["bitfinex","SOLUSD",1744972706899,26.13695765,133.91,133.88,15.38]
["bitfinex","SOLUSD",1744972707205,26.13695765,133.91,133.88,24.96775942]
["bitfinex","SOLUSD",1744972708006,26.13695765,133.91,133.88,15.38]
["bitfinex","SOLUSD",1744972708396,26.13695765,133.91,133.88,24.96775942]
["bitfinex","SOLUSD",1744972708986,26.13695765,133.91,133.89,9.58775942]
["bitfinex","SOLUSD",1744972709499,35.72081399,133.93,133.89,9.58775942]
["bitfinex","SOLUSD",1744972709805,35.72081399,133.93,133.88,15.38]
["bitfinex","SOLUSD",1744972710013,9.87208256,133.92,133.86,0.03]
["bitfinex","SOLUSD",1744972710311,9.58775942,133.9,133.86,0.03]
["bitfinex","SOLUSD",1744972710826,0.28432314,133.92,133.86,9.61775942]
["bitfinex","SOLUSD",1744972711116,9.58775942,133.9,133.86,9.61775942]
["bitfinex","SOLUSD",1744972711300,26.14086189,133.89,133.86,9.61775942]
["bitfinex","SOLUSD",1744972712593,26.14086189,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744972714020,26.14086189,133.89,133.86,9.61775942]
["bitfinex","SOLUSD",1744972715312,26.14086189,133.89,133.88,9.58775942]
["bitfinex","SOLUSD",1744972715512,26.13695765,133.91,133.88,9.58775942]
["bitfinex","SOLUSD",1744972715900,26.13695765,133.91,133.87,9.58775942]
["bitfinex","SOLUSD",1744972716519,26.13695765,133.91,133.88,9.58775942]
["bitfinex","SOLUSD",1744972717622,18.66925547,133.91,133.88,9.58775942]
["bitfinex","SOLUSD",1744972719127,7.46714456,133.92,133.9,35.58775942]
["bitfinex","SOLUSD",1744972719423,9.58775942,133.95,133.9,9.58775942]
["bitfinex","SOLUSD",1744972719616,7.46658702,133.93,133.89,24.96775942]
["bitfinex","SOLUSD",1744972719835,26.13305457,133.93,133.89,24.96775942]
["bitfinex","SOLUSD",1744972720201,9.58775942,133.92,133.89,15.38]
["bitfinex","SOLUSD",1744972720404,9.72992099,133.92,133.89,15.38]
["bitfinex","SOLUSD",1744972720738,9.58775942,133.91,133.89,15.38]
["bitfinex","SOLUSD",1744972721031,9.87208256,133.92,133.89,15.38]
["bitfinex","SOLUSD",1744972721828,7.46770218,133.91,133.89,15.38]
["bitfinex","SOLUSD",1744972722028,26.13695765,133.91,133.87,9.58775942]
["bitfinex","SOLUSD",1744972722232,26.13695765,133.91,133.86,9.61775942]
["bitfinex","SOLUSD",1744972722526,35.72471707,133.91,133.86,9.61775942]
["bitfinex","SOLUSD",1744972725644,73.06322801,133.91,133.86,9.61775942]
["bitfinex","SOLUSD",1744972725926,9.58775942,133.9,133.86,0.03]
["bitfinex","SOLUSD",1744972726117,9.58775942,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744972726325,9.58775942,133.9,133.86,0.03]
["bitfinex","SOLUSD",1744972727114,9.58775942,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744972727619,7.46993351,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744972730826,7.46993351,133.87,133.85,15.38]
["bitfinex","SOLUSD",1744972731035,9.58775942,133.86,133.82,9.58775942]
["bitfinex","SOLUSD",1744972731736,9.58775942,133.86,133.81,15.2]
["bitfinex","SOLUSD",1744972731938,26.1447673,133.87,133.85,9.58775942]
["bitfinex","SOLUSD",1744972732109,26.1447673,133.87,133.84,9.58775942]
["bitfinex","SOLUSD",1744972732508,26.1447673,133.87,133.85,9.58775942]
["bitfinex","SOLUSD",1744972732720,18.67483379,133.87,133.85,9.58775942]
["bitfinex","SOLUSD",1744972734244,26.14086189,133.89,133.85,9.58775942]
["bitfinex","SOLUSD",1744972734931,26.14086189,133.89,133.86,9.58775942]
["bitfinex","SOLUSD",1744972735139,26.14086189,133.89,133.86,6.15116862]
["bitfinex","SOLUSD",1744972735524,26.14086189,133.89,133.85,6.15116862]
["bitfinex","SOLUSD",1744972735719,32.29203051,133.89,133.84,6.15116862]
["bitfinex","SOLUSD",1744972737249,32.29203051,133.89,133.82,26.0]
["bitfinex","SOLUSD",1744972737447,32.29203051,133.89,133.84,6.15116862]
["bitfinex","SOLUSD",1744972737850,26.14086189,133.89,133.84,6.15116862]
["bitfinex","SOLUSD",1744972738147,32.29203051,133.89,133.84,6.15116862]
["bitfinex","SOLUSD",1744972740042,69.63611894,133.89,133.84,6.15116862]
["bitfinex","SOLUSD",1744972740341,6.15116862,133.88,133.83,6.15116862]
["bitfinex","SOLUSD",1744972740547,6.15116862,133.87,133.82,6.15116862]
["bitfinex","SOLUSD",1744972741449,26.14672044,133.86,133.82,6.15116862]
["bitfinex","SOLUSD",1744972742556,26.14672044,133.86,133.8,26.03]
["bitfinex","SOLUSD",1744972742557,6.15116862,133.85,133.8,0.03]
["bitfinex","SOLUSD",1744972742849,63.49917823,133.86,133.8,0.03]
["bitfinex","SOLUSD",1744972742850,6.15116862,133.83,133.8,0.03]
["bitfinex","SOLUSD",1744972743739,7.47272455,133.82,133.8,0.03]
["bitfinex","SOLUSD",1744972746149,18.68107496,133.83,133.8,6.18116862]
["bitfinex","SOLUSD",1744972746150,26.15324114,133.83,133.8,6.18116862]
["bitfinex","SOLUSD",1744972747741,32.30440976,133.83,133.8,0.03]
["bitfinex","SOLUSD",1744972748446,6.15116862,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744972749057,6.15116862,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744972750542,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744972751351,18.64964886,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744972751642,25.08514062,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972752358,6.15116862,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744972752649,13.62556879,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972753233,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972753454,13.62556879,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972754152,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972754351,13.62556879,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972755556,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972756137,13.62556879,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972756443,13.90989193,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744972757155,18.933972,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744972757354,6.15116862,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972757561,6.15116862,133.78,133.74,6.15116863]
["bitfinex","SOLUSD",1744972757858,63.5324015,133.79,133.74,6.15116863]
["bitfinex","SOLUSD",1744972758065,69.68357012,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1744972758266,6.15116862,133.78,133.74,6.15116863]
["bitfinex","SOLUSD",1744972758562,69.68357012,133.79,133.74,6.15116863]
["bitfinex","SOLUSD",1744972758742,26.16040061,133.79,133.75,6.15116862]
["bitfinex","SOLUSD",1744972758940,26.16040061,133.79,133.76,6.15116862]
["bitfinex","SOLUSD",1744972759458,6.15116862,133.78,133.74,6.15116863]
["bitfinex","SOLUSD",1744972759753,6.15116862,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744972760055,6.15116862,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972760944,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972763165,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972764147,7.47607655,133.76,133.75,6.15116862]
["bitfinex","SOLUSD",1744972765248,7.47607655,133.76,133.74,21.23116863]
["bitfinex","SOLUSD",1744972765447,7.47495888,133.78,133.75,6.15116862]
["bitfinex","SOLUSD",1744972765757,7.47495888,133.78,133.77,6.15116862]
["bitfinex","SOLUSD",1744972766571,18.68211349,133.82,133.77,6.15116862]
["bitfinex","SOLUSD",1744972766760,18.68211349,133.82,133.79,6.15116862]
["bitfinex","SOLUSD",1744972767865,26.15483804,133.82,133.8,6.15116862]
["bitfinex","SOLUSD",1744972768368,7.47272455,133.82,133.81,6.15116862]
["bitfinex","SOLUSD",1744972768568,7.47272455,133.82,133.81,21.23116862]
["bitfinex","SOLUSD",1744972768766,7.47160789,133.84,133.81,21.23116862]
["bitfinex","SOLUSD",1744972768950,7.47160789,133.84,133.83,6.15116862]
["bitfinex","SOLUSD",1744972769768,18.67634435,133.86,133.83,6.15116862]
["bitfinex","SOLUSD",1744972769959,18.67634435,133.86,133.84,6.15116862]
["bitfinex","SOLUSD",1744972770160,7.46993351,133.87,133.84,6.15116862]
["bitfinex","SOLUSD",1744972770566,26.1447673,133.87,133.84,6.15116862]
["bitfinex","SOLUSD",1744972770751,26.1447673,133.87,133.83,6.15116862]
["bitfinex","SOLUSD",1744972771151,26.1447673,133.87,133.83,9.61604494]
["bitfinex","SOLUSD",1744972771567,26.1447673,133.87,133.84,9.61604494]
["bitfinex","SOLUSD",1744972771765,18.67483379,133.87,133.84,9.61604494]
["bitfinex","SOLUSD",1744972771965,18.67483379,133.87,133.81,15.08]
["bitfinex","SOLUSD",1744972772279,18.67483379,133.87,133.84,9.61604494]
["bitfinex","SOLUSD",1744972772883,7.46937556,133.88,133.84,9.61604494]
["bitfinex","SOLUSD",1744972773170,7.46937556,133.88,133.84,19.23208988]
["bitfinex","SOLUSD",1744972773377,7.46937556,133.88,133.84,9.61604494]
["bitfinex","SOLUSD",1744972773878,26.13695765,133.91,133.84,9.61604494]
["bitfinex","SOLUSD",1744972774261,35.75300259,133.91,133.84,9.61604494]
["bitfinex","SOLUSD",1744972774681,9.61604494,133.89,133.82,26.0]
["bitfinex","SOLUSD",1744972774872,9.61604494,133.89,133.84,9.61604494]
["bitfinex","SOLUSD",1744972776178,26.14281446,133.88,133.84,9.61604494]
["bitfinex","SOLUSD",1744972777575,35.7588594,133.88,133.84,9.61604494]
["bitfinex","SOLUSD",1744972777878,9.61604494,133.87,133.83,9.61604494]
["bitfinex","SOLUSD",1744972778260,9.61604494,133.88,133.83,9.61604494]
["bitfinex","SOLUSD",1744972778463,9.61604494,133.87,133.83,9.61604494]
["bitfinex","SOLUSD",1744972778670,9.61604494,133.87,133.82,9.61604494]
["bitfinex","SOLUSD",1744972779476,9.61604494,133.86,133.82,9.61604494]
["bitfinex","SOLUSD",1744972779781,9.61604494,133.84,133.81,15.08]
["bitfinex","SOLUSD",1744972780180,7.47216618,133.83,133.81,15.08]
["bitfinex","SOLUSD",1744972782178,26.15119724,133.84,133.81,15.08]
["bitfinex","SOLUSD",1744972782382,35.76724218,133.84,133.81,15.08]
["bitfinex","SOLUSD",1744972783469,9.61604494,133.83,133.81,15.08]
["bitfinex","SOLUSD",1744972783983,7.47272455,133.82,133.81,15.08]
["bitfinex","SOLUSD",1744972784482,17.08876949,133.82,133.81,15.08]
["bitfinex","SOLUSD",1744972784979,7.47272455,133.82,133.81,15.08]
["bitfinex","SOLUSD",1744972786204,7.47216618,133.83,133.81,15.08]
["bitfinex","SOLUSD",1744972786570,17.08821112,133.83,133.81,15.08]
["bitfinex","SOLUSD",1744972786887,35.76862657,133.83,133.79,9.61604494]
["bitfinex","SOLUSD",1744972789186,26.15258163,133.83,133.8,9.61604494]
["bitfinex","SOLUSD",1744972789571,26.15258163,133.83,133.79,9.61604494]
["bitfinex","SOLUSD",1744972791580,26.15258163,133.83,133.78,15.08]
["bitfinex","SOLUSD",1744972791799,26.15258163,133.83,133.82,9.61604494]
["bitfinex","SOLUSD",1744972791976,26.15258163,133.83,133.81,9.61604494]
["bitfinex","SOLUSD",1744972793281,26.21167388,133.85,133.82,9.61604494]
["bitfinex","SOLUSD",1744972793475,26.21167388,133.85,133.84,9.61604494]
["bitfinex","SOLUSD",1744972794388,0.063,133.85,133.84,9.61604494]
["bitfinex","SOLUSD",1744972794792,0.063,133.85,133.83,24.59604494]
["bitfinex","SOLUSD",1744972795384,0.063,133.85,133.83,14.98]
["bitfinex","SOLUSD",1744972796704,9.67904494,133.85,133.83,14.98]
["bitfinex","SOLUSD",1744972797498,9.67904494,133.85,133.81,14.98]
["bitfinex","SOLUSD",1744972798197,9.61604494,133.83,133.81,14.98]
["bitfinex","SOLUSD",1744972798579,35.76732518,133.84,133.81,14.98]
["bitfinex","SOLUSD",1744972799192,26.15128024,133.84,133.81,14.98]
["bitfinex","SOLUSD",1744972800679,9.61604494,133.83,133.81,14.98]
["bitfinex","SOLUSD",1744972802480,9.61604494,133.82,133.78,14.98]
["bitfinex","SOLUSD",1744972802680,26.15649054,133.81,133.78,14.98]
["bitfinex","SOLUSD",1744972802911,35.77253548,133.81,133.78,14.98]
["bitfinex","SOLUSD",1744972803079,9.61604494,133.8,133.76,14.98]
["bitfinex","SOLUSD",1744972803797,63.5229056,133.81,133.76,14.98]
["bitfinex","SOLUSD",1744972804013,9.61604494,133.8,133.76,14.98]
["bitfinex","SOLUSD",1744972805013,26.16040061,133.79,133.76,14.98]
["bitfinex","SOLUSD",1744972805307,9.61604494,133.78,133.76,14.98]
["bitfinex","SOLUSD",1744972805605,9.61604494,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1744972807000,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972809000,17.09212149,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972810616,9.61604494,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972811528,9.61604494,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972813025,18.68938493,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744972813410,26.1649026,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744972813732,7.47551767,133.77,133.76,6.16322222]
["bitfinex","SOLUSD",1744972814301,37.36641506,133.81,133.76,6.16322222]
["bitfinex","SOLUSD",1744972814302,26.15689288,133.81,133.76,6.16322222]
["bitfinex","SOLUSD",1744972814507,26.15689288,133.81,133.78,6.16322222]
["bitfinex","SOLUSD",1744972814691,26.15689288,133.81,133.79,6.16322222]
["bitfinex","SOLUSD",1744972815019,26.15689288,133.81,133.8,6.16322222]
["bitfinex","SOLUSD",1744972815330,26.15062761,133.84,133.8,6.16322222]
["bitfinex","SOLUSD",1744972815620,32.31384983,133.84,133.79,6.16322222]
["bitfinex","SOLUSD",1744972815989,6.16322222,133.82,133.77,21.16322222]
["bitfinex","SOLUSD",1744972816810,6.16322222,133.82,133.78,6.16322222]
["bitfinex","SOLUSD",1744972817017,6.16322222,133.83,133.79,6.16322222]
["bitfinex","SOLUSD",1744972817319,9.62257949,133.83,133.79,9.62257949]
["bitfinex","SOLUSD",1744972818013,56.03705917,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972818218,9.62257949,133.83,133.79,9.62257949]
["bitfinex","SOLUSD",1744972818616,56.03705917,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972818816,9.62257949,133.83,133.79,9.62257949]
["bitfinex","SOLUSD",1744972819521,26.15453593,133.82,133.79,9.62257949]
["bitfinex","SOLUSD",1744972820815,26.15453593,133.82,133.78,9.62257949]
["bitfinex","SOLUSD",1744972821201,46.98061894,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972823312,73.13124655,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972823722,73.13124655,133.84,133.8,9.62257949]
["bitfinex","SOLUSD",1744972823901,73.13124655,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972824096,9.62257949,133.83,133.78,9.62257949]
["bitfinex","SOLUSD",1744972824702,73.13124655,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972825498,26.15062761,133.84,133.8,9.62257949]
["bitfinex","SOLUSD",1744972825909,26.15062761,133.84,133.81,9.62257949]
["bitfinex","SOLUSD",1744972826098,26.15062761,133.84,133.8,9.62257949]
["bitfinex","SOLUSD",1744972826514,26.15062761,133.84,133.81,9.62257949]
["bitfinex","SOLUSD",1744972827920,9.62257949,133.83,133.79,9.62257949]
["bitfinex","SOLUSD",1744972828111,9.62257949,133.83,133.78,9.62257949]
["bitfinex","SOLUSD",1744972828610,35.7732071,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972828815,9.62257949,133.83,133.77,15.0]
["bitfinex","SOLUSD",1744972829000,63.50866706,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972829001,73.13124655,133.84,133.79,9.62257949]
["bitfinex","SOLUSD",1744972831630,73.13124655,133.84,133.78,9.62257949]
["bitfinex","SOLUSD",1744972831631,9.62257949,133.83,133.78,9.62257949]
["bitfinex","SOLUSD",1744972833630,18.68181138,133.82,133.79,9.62257949]
["bitfinex","SOLUSD",1744972837231,18.68181138,133.82,133.79,6.15817312]
["bitfinex","SOLUSD",1744972837935,26.15453593,133.82,133.79,6.15817312]
["bitfinex","SOLUSD",1744972840736,43.51621257,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972841838,37.35803945,133.84,133.78,6.15817312]
["bitfinex","SOLUSD",1744972842042,43.51621257,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972843035,69.66684018,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972844839,69.66684018,133.84,133.8,6.15817312]
["bitfinex","SOLUSD",1744972845337,69.66684018,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972850242,63.50866706,133.84,133.8,6.15817312]
["bitfinex","SOLUSD",1744972851621,26.15062761,133.84,133.8,6.15817312]
["bitfinex","SOLUSD",1744972854523,26.15062761,133.84,133.81,6.15817312]
["bitfinex","SOLUSD",1744972854942,7.47160789,133.84,133.83,6.15817312]
["bitfinex","SOLUSD",1744972855132,7.47160789,133.84,133.78,14.98]
["bitfinex","SOLUSD",1744972855440,7.47160789,133.84,133.81,6.15817312]
["bitfinex","SOLUSD",1744972855743,32.30880073,133.84,133.8,6.15817312]
["bitfinex","SOLUSD",1744972856132,32.30880073,133.84,133.78,14.98]
["bitfinex","SOLUSD",1744972856133,6.15817312,133.83,133.79,6.15817312]
["bitfinex","SOLUSD",1744972856547,32.30880073,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972857535,32.30880073,133.84,133.78,14.98]
["bitfinex","SOLUSD",1744972857536,6.15817312,133.83,133.78,21.13817312]
["bitfinex","SOLUSD",1744972857937,6.15817312,133.83,133.78,14.98]
["bitfinex","SOLUSD",1744972858141,6.15817312,133.83,133.78,21.13817312]
["bitfinex","SOLUSD",1744972858738,0.063,133.85,133.79,6.15817312]
["bitfinex","SOLUSD",1744972858739,6.15817312,133.84,133.79,6.15817312]
["bitfinex","SOLUSD",1744972859649,26.15258163,133.83,133.79,6.15817312]
["bitfinex","SOLUSD",1744972862159,7.47216618,133.83,133.82,6.15817312]
["bitfinex","SOLUSD",1744972862638,7.47216618,133.83,133.81,6.15817312]
["bitfinex","SOLUSD",1744972863040,7.47216618,133.83,133.82,6.15817312]
["bitfinex","SOLUSD",1744972863648,18.74115195,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972864257,18.74115195,133.85,133.83,6.15817312]
["bitfinex","SOLUSD",1744972864549,18.74115195,133.85,133.84,6.15817312]
["bitfinex","SOLUSD",1744972864925,0.063,133.85,133.84,6.15817312]
["bitfinex","SOLUSD",1744972865327,0.063,133.85,133.83,14.9]
["bitfinex","SOLUSD",1744972866051,0.063,133.85,133.83,21.05817312]
["bitfinex","SOLUSD",1744972866349,0.063,133.85,133.84,6.15817312]
["bitfinex","SOLUSD",1744972867045,0.063,133.85,133.83,21.05817312]
["bitfinex","SOLUSD",1744972867740,0.063,133.85,133.83,14.9]
["bitfinex","SOLUSD",1744972872558,6.22117312,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972872861,0.34732314,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972873062,6.15817312,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972873359,6.15817312,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744972874167,7.47272455,133.82,133.81,14.9]
["bitfinex","SOLUSD",1744972878340,32.30946507,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972879671,26.15129195,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972879966,32.30946507,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972882050,26.15129195,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972882249,26.15129195,133.84,133.81,21.05817312]
["bitfinex","SOLUSD",1744972882453,26.15129195,133.84,133.82,6.15817312]
["bitfinex","SOLUSD",1744972883355,0.063,133.85,133.81,21.05817312]
["bitfinex","SOLUSD",1744972883554,6.50549626,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972883859,0.063,133.85,133.81,21.05817312]
["bitfinex","SOLUSD",1744972885259,0.063,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972885866,0.063,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972885867,6.36333469,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972886170,6.22117312,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972886361,6.15817312,133.84,133.81,14.9]
["bitfinex","SOLUSD",1744972887757,7.47216618,133.83,133.81,14.9]
["bitfinex","SOLUSD",1744972888573,7.4719043,133.84,133.82,6.15817312]
["bitfinex","SOLUSD",1744972888869,7.4719043,133.84,133.81,21.05817312]
["bitfinex","SOLUSD",1744972890170,18.74171504,133.85,133.81,21.05817312]
["bitfinex","SOLUSD",1744972890171,26.21276472,133.85,133.81,21.05817312]
["bitfinex","SOLUSD",1744972891872,18.74171504,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972893272,18.74171504,133.85,133.83,6.15817312]
["bitfinex","SOLUSD",1744972894086,0.063,133.85,133.83,6.15817312]
["bitfinex","SOLUSD",1744972895173,0.063,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972899250,26.21167388,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972903383,0.063,133.85,133.82,6.15817312]
["bitfinex","SOLUSD",1744972907084,0.063,133.85,133.81,14.9]
["bitfinex","SOLUSD",1744972907085,0.063,133.85,133.83,6.15817312]
["bitfinex","SOLUSD",1744972907465,0.063,133.85,133.84,6.15817312]
["bitfinex","SOLUSD",1744972909787,0.063,133.85,133.84,21.03817312]
["bitfinex","SOLUSD",1744972910087,0.063,133.85,133.84,14.88]
["bitfinex","SOLUSD",1744972912085,0.063,133.85,133.84,21.03817312]
["bitfinex","SOLUSD",1744972914392,0.063,133.85,133.84,21.18033469]
["bitfinex","SOLUSD",1744972914596,0.063,133.85,133.84,45.81302717]
["bitfinex","SOLUSD",1744972914791,0.063,133.85,133.84,21.18033469]
["bitfinex","SOLUSD",1744972916000,0.063,133.85,133.84,45.81302717]
["bitfinex","SOLUSD",1744972916477,0.063,133.85,133.84,65.81302717]
["bitfinex","SOLUSD",1744972916793,0.063,133.85,133.84,21.03817312]
["bitfinex","SOLUSD",1744972919606,0.063,133.85,133.84,21.18033469]
["bitfinex","SOLUSD",1744972919899,0.063,133.85,133.84,14.88]
["bitfinex","SOLUSD",1744972920396,0.063,133.85,133.84,21.03817312]
["bitfinex","SOLUSD",1744972921003,0.063,133.85,133.84,14.88]
["bitfinex","SOLUSD",1744972922008,0.063,133.85,133.84,21.03817312]
["bitfinex","SOLUSD",1744972922800,0.063,133.85,133.84,14.88]
["bitfinex","SOLUSD",1744972923596,0.063,133.85,133.81,14.82]
["bitfinex","SOLUSD",1744972923785,0.063,133.85,133.81,20.97817312]
["bitfinex","SOLUSD",1744972924199,26.21167388,133.85,133.81,20.97817312]
["bitfinex","SOLUSD",1744972924604,6.15817312,133.83,133.81,14.82]
["bitfinex","SOLUSD",1744972925989,7.47272455,133.82,133.81,14.82]
["bitfinex","SOLUSD",1744972927807,63.5181587,133.82,133.76,0.03]
["bitfinex","SOLUSD",1744972928010,6.15817312,133.81,133.76,6.18817312]
["bitfinex","SOLUSD",1744972928499,6.15817312,133.81,133.77,6.15817312]
["bitfinex","SOLUSD",1744972929290,63.5181587,133.82,133.8,6.15817312]
["bitfinex","SOLUSD",1744972929291,26.15453593,133.82,133.8,6.15817312]
["bitfinex","SOLUSD",1744972930820,6.44249626,133.83,133.78,6.15817312]
["bitfinex","SOLUSD",1744972931109,6.15817312,133.82,133.78,6.15817312]
["bitfinex","SOLUSD",1744972931418,6.15817312,133.82,133.77,6.15817312]
["bitfinex","SOLUSD",1744972931990,7.47328301,133.81,133.77,6.15817312]
["bitfinex","SOLUSD",1744972932203,26.15649054,133.81,133.77,6.15817312]
["bitfinex","SOLUSD",1744972933012,6.15817312,133.79,133.76,0.03]
["bitfinex","SOLUSD",1744972933196,9.62776882,133.8,133.76,9.65776882]
["bitfinex","SOLUSD",1744972933390,73.15067442,133.81,133.76,9.65776882]
["bitfinex","SOLUSD",1744972935500,9.62776882,133.8,133.76,9.65776882]
["bitfinex","SOLUSD",1744972935706,9.62776882,133.79,133.76,0.03]
["bitfinex","SOLUSD",1744972935904,9.62776882,133.77,133.76,0.03]
["bitfinex","SOLUSD",1744972936211,9.62776882,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744972936798,7.47607655,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744972937299,17.10384537,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744972938596,17.10384537,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972939424,9.62776882,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972940010,7.47607655,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744972940216,9.62776882,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972940897,17.10440433,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972943129,17.38872747,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972944110,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972944302,17.38872747,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744972945697,0.28432314,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744972945901,18.64964886,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1744972945902,9.91209196,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744972947104,17.39040485,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744972948216,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744972949420,7.47831289,133.72,133.71,9.62776883]
["bitfinex","SOLUSD",1744972951428,26.16822429,133.75,133.71,9.62776883]
["bitfinex","SOLUSD",1744972954639,26.16822429,133.75,133.71,24.50776883]
["bitfinex","SOLUSD",1744972955219,26.16822429,133.75,133.71,21.04541703]
["bitfinex","SOLUSD",1744972956036,43.54580139,133.76,133.72,6.16541702]
["bitfinex","SOLUSD",1744972956235,26.16431186,133.77,133.75,6.16541702]
["bitfinex","SOLUSD",1744972956432,26.16431186,133.77,133.76,6.16541702]
["bitfinex","SOLUSD",1744972956642,26.16431186,133.77,133.75,6.16541702]
["bitfinex","SOLUSD",1744972956840,26.16431186,133.77,133.74,6.16541702]
["bitfinex","SOLUSD",1744972957212,26.16431186,133.77,133.74,9.62949754]
["bitfinex","SOLUSD",1744972957953,18.68879419,133.77,133.74,9.62949754]
["bitfinex","SOLUSD",1744972958858,18.68879419,133.77,133.75,9.62949754]
["bitfinex","SOLUSD",1744972959061,18.68879419,133.77,133.71,41.02216158]
["bitfinex","SOLUSD",1744972959262,18.68879419,133.77,133.71,40.88000001]
["bitfinex","SOLUSD",1744972959852,18.68879419,133.77,133.73,9.62949754]
["bitfinex","SOLUSD",1744972960059,26.16431186,133.77,133.73,9.62949754]
["bitfinex","SOLUSD",1744972960840,9.62949754,133.76,133.72,9.62949754]
["bitfinex","SOLUSD",1744972961045,9.62949754,133.75,133.71,24.50949755]
["bitfinex","SOLUSD",1744972961247,9.62949754,133.75,133.71,14.88000001]
["bitfinex","SOLUSD",1744972962453,26.17018094,133.74,133.71,14.88000001]
["bitfinex","SOLUSD",1744972962644,26.17018094,133.74,133.71,24.50949755]
["bitfinex","SOLUSD",1744972963860,18.69298639,133.74,133.71,24.50949755]
["bitfinex","SOLUSD",1744972964062,7.47663551,133.75,133.72,9.62949754]
["bitfinex","SOLUSD",1744972964354,7.47663551,133.75,133.73,9.62949754]
["bitfinex","SOLUSD",1744972965854,18.69062321,133.76,133.73,9.62949754]
["bitfinex","SOLUSD",1744972966747,18.69062321,133.76,133.72,9.62949754]
["bitfinex","SOLUSD",1744972967356,18.69062321,133.76,133.73,9.62949754]
["bitfinex","SOLUSD",1744972968365,26.16669976,133.76,133.73,9.62949754]
["bitfinex","SOLUSD",1744972971672,26.16669976,133.76,133.72,9.62949754]
["bitfinex","SOLUSD",1744972975276,7.47607655,133.76,133.75,9.62949754]
["bitfinex","SOLUSD",1744972975978,26.16174467,133.79,133.75,9.62949754]
["bitfinex","SOLUSD",1744972977168,26.16174467,133.79,133.75,6.16138814]
["bitfinex","SOLUSD",1744972977773,32.32313281,133.79,133.75,6.16138814]
["bitfinex","SOLUSD",1744972977982,6.16138814,133.78,133.73,6.16138814]
["bitfinex","SOLUSD",1744972978280,26.16431186,133.77,133.73,6.16138814]
["bitfinex","SOLUSD",1744972978686,26.16431186,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1744972978984,26.16431186,133.77,133.73,6.16138814]
["bitfinex","SOLUSD",1744972979975,26.16431186,133.77,133.74,6.16138814]
["bitfinex","SOLUSD",1744972980282,26.16431186,133.77,133.75,6.16138814]
["bitfinex","SOLUSD",1744972981964,7.47495888,133.78,133.76,21.00138814]
["bitfinex","SOLUSD",1744972982160,7.47495888,133.78,133.77,6.16138814]
["bitfinex","SOLUSD",1744972982380,7.47495888,133.78,133.76,21.00138814]
["bitfinex","SOLUSD",1744972982562,7.47495888,133.78,133.76,14.84]
["bitfinex","SOLUSD",1744972983771,26.16059633,133.79,133.76,21.00138814]
["bitfinex","SOLUSD",1744972984591,26.16059633,133.79,133.76,14.84]
["bitfinex","SOLUSD",1744972985382,26.16059633,133.79,133.76,21.00138814]
["bitfinex","SOLUSD",1744972985987,69.74729374,133.81,133.76,21.00138814]
["bitfinex","SOLUSD",1744972987899,6.16138814,133.8,133.76,21.00138814]
["bitfinex","SOLUSD",1744972988185,63.5859056,133.81,133.78,6.16138814]
["bitfinex","SOLUSD",1744972989083,18.74620753,133.81,133.78,6.16138814]
["bitfinex","SOLUSD",1744972989390,18.74620753,133.81,133.79,6.16138814]
["bitfinex","SOLUSD",1744972989591,0.063,133.81,133.8,6.16138814]
["bitfinex","SOLUSD",1744972989978,0.063,133.81,133.79,6.16138814]
["bitfinex","SOLUSD",1744972993064,0.063,133.81,133.77,6.16138814]
["bitfinex","SOLUSD",1744972993682,0.063,133.81,133.78,6.16138814]
["bitfinex","SOLUSD",1744972995293,0.28432314,133.75,133.71,1e-08]
["bitfinex","SOLUSD",1744972995500,25.09536014,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744972996001,25.09536014,133.72,133.68,2.5799185]
["bitfinex","SOLUSD",1744972996199,6.16138814,133.69,133.68,2.5799185]
["bitfinex","SOLUSD",1744972996414,13.64137916,133.69,133.68,2.5799185]
["bitfinex","SOLUSD",1744972996703,13.9257023,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1744972996879,6.16138814,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744972998084,6.16138814,133.68,133.66,23.23675631]
["bitfinex","SOLUSD",1744972998085,6.16138814,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744972998288,6.16138814,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744972998491,13.64249833,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744972999284,17.12785553,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744973000787,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744973001174,17.12785553,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744973004004,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744973005108,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744973005985,7.48055056,133.68,133.66,9.64674535]
["bitfinex","SOLUSD",1744973006899,7.48055056,133.68,133.67,9.64674534]
["bitfinex","SOLUSD",1744973007206,35.82084046,133.72,133.67,9.64674534]
["bitfinex","SOLUSD",1744973007514,9.64674534,133.71,133.66,9.64674535]
["bitfinex","SOLUSD",1744973009215,26.17801046,133.7,133.66,9.64674535]
["bitfinex","SOLUSD",1744973010624,35.8247558,133.7,133.66,9.64674535]
["bitfinex","SOLUSD",1744973010805,9.64674534,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1744973011117,26.17213788,133.73,133.68,9.64674534]
["bitfinex","SOLUSD",1744973011293,26.17213788,133.73,133.7,9.64674534]
["bitfinex","SOLUSD",1744973011792,26.17213788,133.73,133.71,9.64674534]
["bitfinex","SOLUSD",1744973013197,26.17213788,133.73,133.71,9.14674534]
["bitfinex","SOLUSD",1744973013516,26.16822429,133.75,133.72,9.64674534]
["bitfinex","SOLUSD",1744973013696,26.16822429,133.75,133.71,9.64674534]
["bitfinex","SOLUSD",1744973015598,26.16822429,133.75,133.72,9.64674534]
["bitfinex","SOLUSD",1744973016009,9.64674534,133.74,133.67,26.0]
["bitfinex","SOLUSD",1744973016213,9.64674534,133.73,133.68,9.64674534]
["bitfinex","SOLUSD",1744973016914,26.17409512,133.72,133.68,9.64674534]
["bitfinex","SOLUSD",1744973017111,26.17409512,133.72,133.67,9.64674534]
["bitfinex","SOLUSD",1744973017721,26.17409512,133.72,133.68,9.64674534]
["bitfinex","SOLUSD",1744973018921,63.56565958,133.72,133.67,9.64674534]
["bitfinex","SOLUSD",1744973021421,73.21240492,133.72,133.67,9.64674534]
["bitfinex","SOLUSD",1744973024332,9.64674534,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744973024512,9.64674534,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1744973024900,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744973027631,7.48055056,133.68,133.66,9.64674535]
["bitfinex","SOLUSD",1744973028134,7.48055056,133.68,133.67,9.64674534]
["bitfinex","SOLUSD",1744973028329,7.48055056,133.68,133.67,24.62674534]
["bitfinex","SOLUSD",1744973029134,26.17605264,133.71,133.67,24.62674534]
["bitfinex","SOLUSD",1744973029633,26.17605264,133.71,133.68,9.64674534]
["bitfinex","SOLUSD",1744973032033,26.17605264,133.71,133.67,24.62674534]
["bitfinex","SOLUSD",1744973032538,73.21715891,133.71,133.67,14.98]
["bitfinex","SOLUSD",1744973035935,63.57041357,133.71,133.67,24.62674534]
["bitfinex","SOLUSD",1744973036546,73.21715891,133.71,133.67,14.98]
["bitfinex","SOLUSD",1744973037245,69.74002427,133.71,133.67,14.98]
["bitfinex","SOLUSD",1744973038355,6.1696107,133.7,133.67,14.98]
["bitfinex","SOLUSD",1744973038542,7.47999102,133.69,133.67,14.98]
["bitfinex","SOLUSD",1744973040529,37.6758876,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973040530,37.39156446,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973041654,37.39156446,133.72,133.69,6.1696107]
["bitfinex","SOLUSD",1744973042038,37.39156446,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973042551,63.56565958,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973043638,26.17409512,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973043844,26.17409512,133.72,133.7,6.1696107]
["bitfinex","SOLUSD",1744973044269,7.47831289,133.72,133.71,6.1696107]
["bitfinex","SOLUSD",1744973044753,7.47804779,133.73,133.71,6.31177227]
["bitfinex","SOLUSD",1744973044943,7.47804779,133.73,133.72,21.1296107]
["bitfinex","SOLUSD",1744973045337,7.47804779,133.73,133.72,14.96]
["bitfinex","SOLUSD",1744973045536,7.47804779,133.73,133.72,21.1296107]
["bitfinex","SOLUSD",1744973045736,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973047263,32.33587863,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973047943,32.33587863,133.76,133.72,14.96]
["bitfinex","SOLUSD",1744973048150,6.1696107,133.75,133.72,14.96]
["bitfinex","SOLUSD",1744973048771,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973048943,26.16626793,133.76,133.73,6.1696107]
["bitfinex","SOLUSD",1744973049140,26.16626793,133.76,133.74,6.1696107]
["bitfinex","SOLUSD",1744973049446,25.66626793,133.76,133.74,6.1696107]
["bitfinex","SOLUSD",1744973051263,0.063,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973051463,25.78835609,133.78,133.74,6.1696107]
["bitfinex","SOLUSD",1744973052744,25.78835609,133.78,133.72,14.96]
["bitfinex","SOLUSD",1744973052745,25.78835609,133.78,133.76,6.1696107]
["bitfinex","SOLUSD",1744973053148,25.78835609,133.78,133.74,6.1696107]
["bitfinex","SOLUSD",1744973053660,31.95796679,133.78,133.74,6.1696107]
["bitfinex","SOLUSD",1744973054345,6.1696107,133.77,133.72,21.1296107]
["bitfinex","SOLUSD",1744973055455,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973057671,32.33587863,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973059446,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973059652,26.16626793,133.76,133.73,6.1696107]
["bitfinex","SOLUSD",1744973061469,69.70676122,133.78,133.73,6.1696107]
["bitfinex","SOLUSD",1744973063960,6.1696107,133.77,133.73,6.1696107]
["bitfinex","SOLUSD",1744973065581,69.70676122,133.78,133.73,6.1696107]
["bitfinex","SOLUSD",1744973066473,6.1696107,133.77,133.72,21.1296107]
["bitfinex","SOLUSD",1744973068279,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973068478,32.33587863,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973069877,6.1696107,133.77,133.72,21.1296107]
["bitfinex","SOLUSD",1744973070878,26.16235609,133.78,133.75,6.1696107]
["bitfinex","SOLUSD",1744973071669,26.16235609,133.78,133.74,6.1696107]
["bitfinex","SOLUSD",1744973072065,6.1696107,133.77,133.72,21.1296107]
["bitfinex","SOLUSD",1744973074477,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973077478,26.16626793,133.76,133.73,6.1696107]
["bitfinex","SOLUSD",1744973078485,26.16626793,133.76,133.72,21.1296107]
["bitfinex","SOLUSD",1744973080185,26.16626793,133.76,133.72,6.1696107]
["bitfinex","SOLUSD",1744973080992,32.33587863,133.76,133.71,21.0896107]
["bitfinex","SOLUSD",1744973081368,69.7162614,133.76,133.71,21.0896107]
["bitfinex","SOLUSD",1744973081674,6.1696107,133.75,133.71,21.0896107]
["bitfinex","SOLUSD",1744973081873,69.7162614,133.76,133.71,21.0896107]
["bitfinex","SOLUSD",1744973086691,6.45393384,133.75,133.71,21.0896107]
["bitfinex","SOLUSD",1744973086991,6.45393384,133.75,133.71,14.92]
["bitfinex","SOLUSD",1744973087287,26.17018094,133.74,133.71,21.0896107]
["bitfinex","SOLUSD",1744973089396,18.69298639,133.74,133.71,21.0896107]
["bitfinex","SOLUSD",1744973089699,18.69298639,133.74,133.71,6.1696107]
["bitfinex","SOLUSD",1744973093401,18.69298639,133.74,133.69,47.1096107]
["bitfinex","SOLUSD",1744973093402,24.86259709,133.74,133.69,47.1096107]
["bitfinex","SOLUSD",1744973093801,6.1696107,133.73,133.69,47.1096107]
["bitfinex","SOLUSD",1744973094208,24.86259709,133.74,133.69,47.1096107]
["bitfinex","SOLUSD",1744973094707,69.72576442,133.74,133.69,47.1096107]
["bitfinex","SOLUSD",1744973096186,6.1696107,133.73,133.69,14.94]
["bitfinex","SOLUSD",1744973097511,26.17409512,133.72,133.69,14.94]
["bitfinex","SOLUSD",1744973099792,6.1696107,133.71,133.69,14.94]
["bitfinex","SOLUSD",1744973099999,6.1696107,133.71,133.66,6.16961071]
["bitfinex","SOLUSD",1744973100198,6.45393384,133.71,133.66,6.16961071]
["bitfinex","SOLUSD",1744973100391,0.28432314,133.71,133.67,6.1696107]
["bitfinex","SOLUSD",1744973100716,69.73527028,133.72,133.67,6.1696107]
["bitfinex","SOLUSD",1744973101085,26.17409512,133.72,133.69,6.1696107]
["bitfinex","SOLUSD",1744973101507,26.17409512,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973105219,32.34370582,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973105417,32.34370582,133.72,133.67,6.1696107]
["bitfinex","SOLUSD",1744973106297,26.17409512,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973108123,6.1696107,133.72,133.68,6.1696107]
["bitfinex","SOLUSD",1744973108524,6.1696107,133.72,133.67,6.1696107]
["bitfinex","SOLUSD",1744973110428,26.17605264,133.71,133.67,6.1696107]
["bitfinex","SOLUSD",1744973111306,7.47887218,133.71,133.7,6.1696107]
["bitfinex","SOLUSD",1744973111842,6.1696107,133.77,133.7,20.9696107]
["bitfinex","SOLUSD",1744973112038,32.33392256,133.77,133.72,6.1696107]
["bitfinex","SOLUSD",1744973112331,26.16431186,133.77,133.73,6.1696107]
["bitfinex","SOLUSD",1744973112535,24.85840489,133.77,133.73,6.1696107]
["bitfinex","SOLUSD",1744973112823,18.68879419,133.77,133.72,6.1696107]
["bitfinex","SOLUSD",1744973113035,18.68879419,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973113332,7.47495888,133.78,133.76,6.1696107]
["bitfinex","SOLUSD",1744973113541,26.16235609,133.78,133.75,6.1696107]
["bitfinex","SOLUSD",1744973114405,26.16235609,133.78,133.76,6.1696107]
["bitfinex","SOLUSD",1744973114631,26.15844543,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973115731,26.15844543,133.8,133.78,6.1696107]
["bitfinex","SOLUSD",1744973116720,0.063,133.81,133.78,6.1696107]
["bitfinex","SOLUSD",1744973117126,0.063,133.81,133.79,6.1696107]
["bitfinex","SOLUSD",1744973117426,0.063,133.81,133.8,6.1696107]
["bitfinex","SOLUSD",1744973118105,0.063,133.81,133.78,6.1696107]
["bitfinex","SOLUSD",1744973118432,0.063,133.81,133.8,6.1696107]
["bitfinex","SOLUSD",1744973118617,0.063,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1744973118819,0.063,133.81,133.79,6.1696107]
["bitfinex","SOLUSD",1744973119127,0.063,133.81,133.8,6.1696107]
["bitfinex","SOLUSD",1744973119726,0.063,133.81,133.8,20.9496107]
["bitfinex","SOLUSD",1744973120113,0.063,133.81,133.8,21.09177227]
["bitfinex","SOLUSD",1744973122520,0.063,133.81,133.8,20.9496107]
["bitfinex","SOLUSD",1744973124339,0.063,133.81,133.8,14.78]
["bitfinex","SOLUSD",1744973124725,0.063,133.81,133.8,6.1696107]
["bitfinex","SOLUSD",1744973125034,0.063,133.81,133.79,6.1696107]
["bitfinex","SOLUSD",1744973125338,0.063,133.81,133.8,6.1696107]
["bitfinex","SOLUSD",1744973129817,0.063,133.81,133.8,6.31177227]
["bitfinex","SOLUSD",1744973130252,0.063,133.81,133.78,14.92216157]
["bitfinex","SOLUSD",1744973130417,0.063,133.81,133.79,6.1696107]
["bitfinex","SOLUSD",1744973131841,0.063,133.81,133.78,20.9496107]
["bitfinex","SOLUSD",1744973132136,6.2326107,133.81,133.78,14.78]
["bitfinex","SOLUSD",1744973132944,6.1696107,133.8,133.78,14.78]
["bitfinex","SOLUSD",1744973133442,6.2326107,133.81,133.78,14.78]
["bitfinex","SOLUSD",1744973134140,7.47384155,133.8,133.78,14.78]
["bitfinex","SOLUSD",1744973136844,6.1696107,133.8,133.78,14.78]
["bitfinex","SOLUSD",1744973138545,6.1696107,133.79,133.74,20.9296107]
["bitfinex","SOLUSD",1744973138741,26.16235609,133.78,133.74,20.9296107]
["bitfinex","SOLUSD",1744973139129,26.16235609,133.78,133.75,6.1696107]
["bitfinex","SOLUSD",1744973139834,26.16235609,133.78,133.74,20.9296107]
["bitfinex","SOLUSD",1744973140139,26.16235609,133.78,133.74,14.76]
["bitfinex","SOLUSD",1744973140348,32.33196679,133.78,133.74,14.76]
["bitfinex","SOLUSD",1744973140652,6.1696107,133.76,133.74,14.76]
["bitfinex","SOLUSD",1744973140855,32.33783499,133.75,133.71,247.79]
["bitfinex","SOLUSD",1744973141053,32.33783499,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744973141223,32.33783499,133.75,133.71,6.1996107]
["bitfinex","SOLUSD",1744973141427,32.33783499,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973141732,6.1696107,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744973142318,32.33783499,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973143848,6.1696107,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744973145263,7.47775368,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744973147355,0.28432314,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973147529,6.45393384,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973148033,6.1696107,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973148336,6.1696107,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744973149159,7.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744973151861,7.47719455,133.74,133.72,6.1996107]
["bitfinex","SOLUSD",1744973152958,7.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744973154165,26.16885716,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973158864,32.33846786,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973159366,26.16885716,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973159689,26.16885716,133.75,133.72,6.1996107]
["bitfinex","SOLUSD",1744973159846,26.16885716,133.75,133.73,6.1696107]
["bitfinex","SOLUSD",1744973160048,7.47663551,133.75,133.74,6.1696107]
["bitfinex","SOLUSD",1744973161172,26.16822429,133.75,133.73,6.1696107]
["bitfinex","SOLUSD",1744973161364,26.16822429,133.75,133.72,6.1996107]
["bitfinex","SOLUSD",1744973161771,18.69158878,133.75,133.72,6.1996107]
["bitfinex","SOLUSD",1744973165467,18.69158878,133.75,133.73,6.1696107]
["bitfinex","SOLUSD",1744973166975,26.16431186,133.77,133.73,6.1696107]
["bitfinex","SOLUSD",1744973168067,26.16431186,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973168474,32.33392256,133.77,133.73,6.1696107]
["bitfinex","SOLUSD",1744973171269,69.71151095,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744973172380,69.71151095,133.77,133.72,0.03]
["bitfinex","SOLUSD",1744973172566,26.16822429,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744973173078,26.16822429,133.75,133.72,6.1996107]
["bitfinex","SOLUSD",1744973174283,18.69158878,133.75,133.72,6.1996107]
["bitfinex","SOLUSD",1744973176283,63.54190025,133.77,133.72,6.1996107]
["bitfinex","SOLUSD",1744973178088,69.71151095,133.77,133.72,6.1996107]
["bitfinex","SOLUSD",1744973183371,69.71151095,133.77,133.72,20.9596107]
["bitfinex","SOLUSD",1744973185396,26.16431186,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973187207,18.68879419,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973187500,18.68879419,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744973187802,18.68879419,133.77,133.72,20.9596107]
["bitfinex","SOLUSD",1744973189004,26.16431186,133.77,133.72,20.9596107]
["bitfinex","SOLUSD",1744973190297,26.16431186,133.77,133.72,14.79]
["bitfinex","SOLUSD",1744973192975,6.1696107,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744973193494,6.45393384,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744973193896,6.45393384,133.73,133.68,26.0]
["bitfinex","SOLUSD",1744973194098,6.45393384,133.73,133.68,32.1696107]
["bitfinex","SOLUSD",1744973194600,6.1696107,133.73,133.68,32.1696107]
["bitfinex","SOLUSD",1744973194985,26.17409512,133.72,133.68,32.1696107]
["bitfinex","SOLUSD",1744973195996,7.47831289,133.72,133.7,32.1696107]
["bitfinex","SOLUSD",1744973196195,7.47831289,133.72,133.71,6.1696107]
["bitfinex","SOLUSD",1744973196875,18.69345501,133.74,133.71,6.1696107]
["bitfinex","SOLUSD",1744973198507,6.1696107,133.75,133.7,46.8496107]
["bitfinex","SOLUSD",1744973199604,6.1696107,133.76,133.71,6.1696107]
["bitfinex","SOLUSD",1744973199802,69.71151095,133.77,133.72,6.1696107]
["bitfinex","SOLUSD",1744973199987,69.71151095,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973199988,26.16431186,133.77,133.74,6.1696107]
["bitfinex","SOLUSD",1744973200607,18.68879419,133.77,133.73,32.1696107]
["bitfinex","SOLUSD",1744973200809,7.47495888,133.78,133.76,6.1696107]
["bitfinex","SOLUSD",1744973201104,7.47495888,133.78,133.77,6.1696107]
["bitfinex","SOLUSD",1744973202702,37.43271871,133.8,133.77,6.1696107]
["bitfinex","SOLUSD",1744973203688,43.60232941,133.8,133.75,20.8496107]
["bitfinex","SOLUSD",1744973204206,6.1696107,133.79,133.75,14.68]
["bitfinex","SOLUSD",1744973204605,43.60232941,133.8,133.75,20.8496107]
["bitfinex","SOLUSD",1744973204811,69.76077484,133.8,133.75,20.8496107]
["bitfinex","SOLUSD",1744973209512,63.59116414,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973209719,69.76077484,133.8,133.75,20.8496107]
["bitfinex","SOLUSD",1744973211606,6.1696107,133.79,133.75,14.68]
["bitfinex","SOLUSD",1744973211922,6.1696107,133.78,133.75,14.68]
["bitfinex","SOLUSD",1744973212916,6.1696107,133.79,133.75,14.68]
["bitfinex","SOLUSD",1744973213519,26.16235609,133.78,133.75,14.68]
["bitfinex","SOLUSD",1744973215406,26.16235609,133.78,133.75,20.8496107]
["bitfinex","SOLUSD",1744973215607,18.68739721,133.78,133.76,6.1696107]
["bitfinex","SOLUSD",1744973216323,7.47440017,133.79,133.77,6.1696107]
["bitfinex","SOLUSD",1744973216528,7.47440017,133.79,133.78,6.1696107]
["bitfinex","SOLUSD",1744973217323,0.063,133.8,133.78,6.1696107]
["bitfinex","SOLUSD",1744973218828,0.063,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973219417,26.22144543,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973219919,26.22144543,133.8,133.75,14.68]
["bitfinex","SOLUSD",1744973220219,26.22144543,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973220529,26.22144543,133.8,133.77,6.1696107]
["bitfinex","SOLUSD",1744973221341,26.22144543,133.8,133.76,6.1696107]
["bitfinex","SOLUSD",1744973223533,18.74760388,133.8,133.77,6.1696107]
["bitfinex","SOLUSD",1744973225547,18.74760388,133.8,133.78,6.1696107]
["bitfinex","SOLUSD",1744973226045,18.74760388,133.8,133.77,6.1696107]
["bitfinex","SOLUSD",1744973226927,18.74760388,133.8,133.75,0.14216157]
["bitfinex","SOLUSD",1744973227122,18.74760388,133.8,133.77,6.1696107]
["bitfinex","SOLUSD",1744973229023,18.74760388,133.8,133.78,6.1696107]
["bitfinex","SOLUSD",1744973229431,18.74760388,133.8,133.79,6.1696107]
["bitfinex","SOLUSD",1744973230343,0.063,133.8,133.79,6.1696107]
["bitfinex","SOLUSD",1744973236527,0.063,133.8,133.78,6.1696107]
["bitfinex","SOLUSD",1744973237929,0.063,133.8,133.79,6.1696107]
["bitfinex","SOLUSD",1744973242246,0.063,133.8,133.79,6.31177227]
["bitfinex","SOLUSD",1744973244745,0.063,133.8,133.79,6.1696107]
["bitfinex","SOLUSD",1744973247451,0.063,133.8,133.79,6.31177227]
["bitfinex","SOLUSD",1744973248736,0.063,133.8,133.79,5.31177227]
["bitfinex","SOLUSD",1744973250357,0.063,133.8,133.79,19.99177227]
["bitfinex","SOLUSD",1744973251955,0.063,133.81,133.8,18.79181043]
["bitfinex","SOLUSD",1744973252156,0.063,133.83,133.82,26.0]
["bitfinex","SOLUSD",1744973252338,0.063,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1744973252532,0.063,133.84,133.83,24.81925956]
["bitfinex","SOLUSD",1744973253035,0.063,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1744973253230,0.063,133.85,133.84,84.27986393]
["bitfinex","SOLUSD",1744973254146,0.063,133.85,133.84,65.63021507]
["bitfinex","SOLUSD",1744973254354,0.063,133.85,133.84,20.95177227]
["bitfinex","SOLUSD",1744973255453,0.063,133.85,133.84,20.8096107]
["bitfinex","SOLUSD",1744973258454,0.063,133.85,133.84,20.95177227]
["bitfinex","SOLUSD",1744973259458,0.063,133.85,133.84,84.27986393]
["bitfinex","SOLUSD",1744973260560,0.063,133.85,133.84,59.60142113]
["bitfinex","SOLUSD",1744973261056,0.063,133.85,133.84,87.55283022]
["bitfinex","SOLUSD",1744973261459,0.063,133.86,133.85,32.59609541]
["bitfinex","SOLUSD",1744973262057,0.063,133.87,133.86,38.64964886]
["bitfinex","SOLUSD",1744973262859,0.063,133.87,133.86,6.31177227]
["bitfinex","SOLUSD",1744973263565,0.063,133.87,133.86,6.1696107]
["bitfinex","SOLUSD",1744973267470,0.063,133.87,133.84,14.64]
["bitfinex","SOLUSD",1744973267644,0.063,133.87,133.84,20.8096107]
["bitfinex","SOLUSD",1744973268167,0.063,133.87,133.84,14.64]
["bitfinex","SOLUSD",1744973268352,0.063,133.87,133.84,20.8096107]
["bitfinex","SOLUSD",1744973273075,0.063,133.87,133.84,14.64]
["bitfinex","SOLUSD",1744973273257,0.063,133.87,133.84,20.8096107]
["bitfinex","SOLUSD",1744973273461,6.2326107,133.87,133.83,26.0]
["bitfinex","SOLUSD",1744973274059,6.2326107,133.87,133.83,32.1696107]
["bitfinex","SOLUSD",1744973274260,0.063,133.87,133.85,6.1696107]
["bitfinex","SOLUSD",1744973280378,0.063,133.87,133.84,6.1696107]
["bitfinex","SOLUSD",1744973282981,0.063,133.87,133.85,6.1696107]
["bitfinex","SOLUSD",1744973284064,0.063,133.87,133.84,6.1696107]
["bitfinex","SOLUSD",1744973285485,0.063,133.87,133.85,6.1696107]
["bitfinex","SOLUSD",1744973285978,0.063,133.87,133.86,6.1696107]
["bitfinex","SOLUSD",1744973286184,0.063,133.87,133.85,6.1696107]
["bitfinex","SOLUSD",1744973286383,0.063,133.87,133.84,20.8096107]
["bitfinex","SOLUSD",1744973286786,0.063,133.87,133.84,14.64]
["bitfinex","SOLUSD",1744973287183,0.063,133.87,133.8,14.64]
["bitfinex","SOLUSD",1744973287184,6.1696107,133.85,133.8,14.64]
["bitfinex","SOLUSD",1744973287382,6.1696107,133.84,133.8,14.64]
["bitfinex","SOLUSD",1744973287586,7.47216618,133.83,133.8,40.64]
["bitfinex","SOLUSD",1744973288280,32.32219233,133.83,133.8,14.64]
["bitfinex","SOLUSD",1744973288482,6.1696107,133.81,133.78,0.03]
["bitfinex","SOLUSD",1744973288684,6.1696107,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973289683,13.64401087,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973290380,7.47440017,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973293997,13.64401087,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973294393,7.47440017,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973294590,13.64401087,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744973295074,13.64401087,133.79,133.77,14.64]
["bitfinex","SOLUSD",1744973295278,32.33001131,133.79,133.75,26.0]
["bitfinex","SOLUSD",1744973297385,32.33001131,133.79,133.75,32.1696107]
["bitfinex","SOLUSD",1744973298099,26.16040061,133.79,133.75,32.1696107]
["bitfinex","SOLUSD",1744973299400,32.33001131,133.79,133.75,32.1696107]
["bitfinex","SOLUSD",1744973300801,32.33001131,133.79,133.73,14.64]
["bitfinex","SOLUSD",1744973300802,6.1696107,133.76,133.73,14.64]
["bitfinex","SOLUSD",1744973301388,7.47663551,133.75,133.73,14.64]
["bitfinex","SOLUSD",1744973302091,13.64624621,133.75,133.73,14.64]
["bitfinex","SOLUSD",1744973302298,32.33783499,133.75,133.7,6.1996107]
["bitfinex","SOLUSD",1744973302497,6.1696107,133.73,133.7,0.03]
["bitfinex","SOLUSD",1744973302799,6.1696107,133.72,133.7,0.03]
["bitfinex","SOLUSD",1744973303185,6.1696107,133.71,133.7,0.03]
["bitfinex","SOLUSD",1744973303385,6.45393384,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973303693,13.93280602,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973303896,32.58245488,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973308715,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973308913,7.47887218,133.71,133.7,6.16961071]
["bitfinex","SOLUSD",1744973309119,26.16822429,133.75,133.7,6.16961071]
["bitfinex","SOLUSD",1744973309318,26.16822429,133.75,133.73,6.1696107]
["bitfinex","SOLUSD",1744973310510,26.16822429,133.75,133.72,6.1696107]
["bitfinex","SOLUSD",1744973310511,18.69158878,133.75,133.72,6.1696107]
["bitfinex","SOLUSD",1744973310720,18.69158878,133.75,133.73,6.1696107]
["bitfinex","SOLUSD",1744973311099,18.69158878,133.75,133.72,14.66]
["bitfinex","SOLUSD",1744973311313,18.69158878,133.75,133.73,9.63051616]
["bitfinex","SOLUSD",1744973311811,18.69158878,133.75,133.72,14.66]
["bitfinex","SOLUSD",1744973312607,26.16822429,133.75,133.72,14.66]
["bitfinex","SOLUSD",1744973313500,35.79874045,133.75,133.72,14.66]
["bitfinex","SOLUSD",1744973313899,9.63051616,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973314714,7.47831289,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744973315421,7.47831289,133.72,133.7,9.63051617]
["bitfinex","SOLUSD",1744973316922,18.69495619,133.73,133.7,9.63051617]
["bitfinex","SOLUSD",1744973317525,18.69495619,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973318021,26.17270987,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973318195,35.80322603,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973318399,9.63051616,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973318799,26.45703301,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973318800,26.17270987,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973319112,35.80322603,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973319302,26.17270987,133.73,133.7,9.63051617]
["bitfinex","SOLUSD",1744973320021,63.55140186,133.75,133.71,9.63051616]
["bitfinex","SOLUSD",1744973320406,73.18191802,133.75,133.7,9.63051617]
["bitfinex","SOLUSD",1744973321418,7.47775368,133.73,133.7,9.63051617]
["bitfinex","SOLUSD",1744973321730,7.47775368,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744973321731,28.56448816,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973323719,36.04336034,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973324021,17.39371148,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973325301,36.04336034,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973334633,45.6738765,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973335211,36.04336034,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744973336036,0.28432314,133.7,133.65,1e-08]
["bitfinex","SOLUSD",1744973336227,9.63051616,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1744973336407,9.63051616,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744973337233,6.17389616,133.66,133.64,1e-08]
["bitfinex","SOLUSD",1744973338031,6.17389616,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744973338319,6.17389616,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744973338320,6.4582193,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1744973338521,6.17389616,133.63,133.6,0.03]
["bitfinex","SOLUSD",1744973338836,6.17389616,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744973339215,32.59233788,133.61,133.56,0.03]
["bitfinex","SOLUSD",1744973339417,6.17389616,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744973339617,6.17389616,133.59,133.56,0.03]
["bitfinex","SOLUSD",1744973339812,6.17389616,133.57,133.53,14.66]
["bitfinex","SOLUSD",1744973340225,63.61799265,133.61,133.53,14.66]
["bitfinex","SOLUSD",1744973340434,6.17389616,133.6,133.55,6.17389616]
["bitfinex","SOLUSD",1744973340634,6.17389616,133.59,133.54,6.17389616]
["bitfinex","SOLUSD",1744973340849,63.61799265,133.61,133.51,0.03]
["bitfinex","SOLUSD",1744973340850,18.64964886,133.54,133.51,0.03]
["bitfinex","SOLUSD",1744973341139,0.28432314,133.51,133.44,9.67117914]
["bitfinex","SOLUSD",1744973341349,9.67117914,133.49,133.43,20.0]
["bitfinex","SOLUSD",1744973341645,9.67117914,133.49,133.45,26.0]
["bitfinex","SOLUSD",1744973341835,9.67117914,133.5,133.45,9.67117914]
["bitfinex","SOLUSD",1744973342038,9.67117914,133.49,133.44,35.67117914]
["bitfinex","SOLUSD",1744973342234,9.67117914,133.5,133.45,9.67117914]
["bitfinex","SOLUSD",1744973342634,26.21526476,133.51,133.48,9.67117914]
["bitfinex","SOLUSD",1744973343032,18.71810637,133.57,133.51,26.0]
["bitfinex","SOLUSD",1744973343237,9.67117914,133.63,133.56,9.67117914]
["bitfinex","SOLUSD",1744973343432,9.67117914,133.62,133.57,24.35117914]
["bitfinex","SOLUSD",1744973344037,56.11673918,133.65,133.58,9.67117914]
["bitfinex","SOLUSD",1744973344238,9.67117914,133.63,133.58,9.67117914]
["bitfinex","SOLUSD",1744973344446,9.67117914,133.61,133.59,15.14]
["bitfinex","SOLUSD",1744973344741,11.6054833,133.63,133.59,24.81117914]
["bitfinex","SOLUSD",1744973344930,21.27666244,133.63,133.59,15.14]
["bitfinex","SOLUSD",1744973345125,15.44390426,133.62,133.59,15.14]
["bitfinex","SOLUSD",1744973345330,22.92837398,133.61,133.57,15.44390426]
["bitfinex","SOLUSD",1744973345532,15.44390426,133.6,133.58,15.14]
["bitfinex","SOLUSD",1744973345740,15.44390426,133.6,133.56,26.0]
["bitfinex","SOLUSD",1744973345949,15.44390426,133.59,133.5,22.9961846]
["bitfinex","SOLUSD",1744973346253,15.44390426,133.59,133.53,26.0]
["bitfinex","SOLUSD",1744973346254,15.44390426,133.56,133.53,26.0]
["bitfinex","SOLUSD",1744973346848,15.44390426,133.58,133.53,41.44390426]
["bitfinex","SOLUSD",1744973347254,7.48895379,133.53,133.5,15.14]
["bitfinex","SOLUSD",1744973347954,7.48843796,133.54,133.5,30.58390426]
["bitfinex","SOLUSD",1744973348252,7.48671108,133.57,133.53,15.44390426]
["bitfinex","SOLUSD",1744973348551,7.48671108,133.57,133.54,15.44390426]
["bitfinex","SOLUSD",1744973348752,7.48671108,133.57,133.55,15.14]
["bitfinex","SOLUSD",1744973349431,26.20259469,133.58,133.55,15.14]
["bitfinex","SOLUSD",1744973350840,41.64649895,133.58,133.55,15.14]
["bitfinex","SOLUSD",1744973351039,15.44390426,133.57,133.55,15.14]
["bitfinex","SOLUSD",1744973351265,15.44390426,133.56,133.52,15.14]
["bitfinex","SOLUSD",1744973351451,7.48783227,133.55,133.52,30.58390426]
["bitfinex","SOLUSD",1744973351965,7.48783227,133.55,133.53,15.44390426]
["bitfinex","SOLUSD",1744973352137,7.48671108,133.57,133.54,15.44390426]
["bitfinex","SOLUSD",1744973352455,7.48671108,133.57,133.55,15.44390426]
["bitfinex","SOLUSD",1744973352754,7.48671108,133.57,133.54,15.44390426]
["bitfinex","SOLUSD",1744973352957,26.20348879,133.57,133.53,15.44390426]
["bitfinex","SOLUSD",1744973354347,41.64739305,133.57,133.53,15.44390426]
["bitfinex","SOLUSD",1744973354855,41.64739305,133.57,133.53,30.58390426]
["bitfinex","SOLUSD",1744973355356,41.64739305,133.57,133.53,15.44390426]
["bitfinex","SOLUSD",1744973355553,41.64739305,133.57,133.53,30.58390426]
["bitfinex","SOLUSD",1744973355853,15.44390426,133.56,133.52,15.14]
["bitfinex","SOLUSD",1744973357534,15.44390426,133.55,133.52,15.14]
["bitfinex","SOLUSD",1744973357835,7.48839299,133.54,133.5,15.14]
["bitfinex","SOLUSD",1744973358033,22.93229725,133.54,133.5,15.14]
["bitfinex","SOLUSD",1744973358342,41.65327972,133.54,133.5,15.14]
["bitfinex","SOLUSD",1744973360571,18.72098247,133.54,133.5,15.14]
["bitfinex","SOLUSD",1744973360748,34.16488673,133.54,133.5,15.14]
["bitfinex","SOLUSD",1744973361563,15.44390426,133.53,133.49,233.2]
["bitfinex","SOLUSD",1744973361859,15.44390426,133.53,133.49,248.34]
["bitfinex","SOLUSD",1744973362867,26.21330136,133.52,133.49,248.34]
["bitfinex","SOLUSD",1744973363246,26.21330136,133.52,133.49,263.78390426]
["bitfinex","SOLUSD",1744973363665,26.21330136,133.52,133.49,248.34]
["bitfinex","SOLUSD",1744973364455,41.65720562,133.52,133.49,248.34]
["bitfinex","SOLUSD",1744973364656,26.21330136,133.52,133.49,248.34]
["bitfinex","SOLUSD",1744973364864,26.21722846,133.5,133.46,56.58390426]
["bitfinex","SOLUSD",1744973365169,7.4906367,133.5,133.49,9.66522942]
["bitfinex","SOLUSD",1744973367074,18.724168,133.52,133.49,9.66522942]
["bitfinex","SOLUSD",1744973370467,7.48895379,133.53,133.5,9.66522942]
["bitfinex","SOLUSD",1744973370771,7.48895379,133.53,133.51,15.16]
["bitfinex","SOLUSD",1744973372859,35.87483049,133.54,133.51,15.16]
["bitfinex","SOLUSD",1744973373270,9.66522942,133.53,133.51,15.16]
["bitfinex","SOLUSD",1744973373651,35.87483049,133.54,133.51,15.16]
["bitfinex","SOLUSD",1744973374583,9.66522942,133.53,133.51,15.16]
["bitfinex","SOLUSD",1744973374869,73.32610417,133.52,133.47,9.66522942]
["bitfinex","SOLUSD",1744973375070,9.66522942,133.51,133.47,15.12]
["bitfinex","SOLUSD",1744973375372,9.66522942,133.5,133.47,15.12]
["bitfinex","SOLUSD",1744973375754,28.59920142,133.51,133.47,15.12]
["bitfinex","SOLUSD",1744973376174,9.66522942,133.5,133.47,15.12]
["bitfinex","SOLUSD",1744973376474,28.59920142,133.51,133.47,15.12]
["bitfinex","SOLUSD",1744973376848,26.21722846,133.5,133.47,15.12]
["bitfinex","SOLUSD",1744973377771,35.88245788,133.5,133.47,15.12]
["bitfinex","SOLUSD",1744973378273,26.21722846,133.5,133.47,15.12]
["bitfinex","SOLUSD",1744973378675,26.21722846,133.5,133.47,24.78522942]
["bitfinex","SOLUSD",1744973378858,63.66087475,133.52,133.48,9.66522942]
["bitfinex","SOLUSD",1744973379056,9.66522942,133.51,133.47,15.12]
["bitfinex","SOLUSD",1744973379260,28.31487828,133.51,133.47,15.12]
["bitfinex","SOLUSD",1744973379771,28.31487828,133.51,133.45,26.03]
["bitfinex","SOLUSD",1744973379956,9.66522942,133.5,133.46,9.66522942]
["bitfinex","SOLUSD",1744973380977,26.21919244,133.49,133.46,9.66522942]
["bitfinex","SOLUSD",1744973381379,26.21919244,133.49,133.45,24.81522942]
["bitfinex","SOLUSD",1744973382080,26.21919244,133.49,133.46,9.66522942]
["bitfinex","SOLUSD",1744973382268,26.21919244,133.49,133.45,0.03]
["bitfinex","SOLUSD",1744973382269,18.933972,133.48,133.45,0.03]
["bitfinex","SOLUSD",1744973382467,28.59920142,133.48,133.45,0.03]
["bitfinex","SOLUSD",1744973382774,18.933972,133.48,133.45,0.03]
["bitfinex","SOLUSD",1744973382981,7.49232037,133.47,133.45,0.03]
["bitfinex","SOLUSD",1744973385178,26.22115672,133.48,133.45,9.69522942]
["bitfinex","SOLUSD",1744973385478,26.22115672,133.48,133.46,9.66522942]
["bitfinex","SOLUSD",1744973387478,18.72939766,133.48,133.45,0.03]
["bitfinex","SOLUSD",1744973387665,18.72939766,133.48,133.45,9.69522942]
["bitfinex","SOLUSD",1744973387861,18.72939766,133.48,133.46,9.66522942]
["bitfinex","SOLUSD",1744973388791,7.49119784,133.49,133.47,9.66522942]
["bitfinex","SOLUSD",1744973388970,7.48895379,133.53,133.48,24.78522942]
["bitfinex","SOLUSD",1744973389284,18.72467752,133.52,133.5,9.66522942]
["bitfinex","SOLUSD",1744973389880,35.87460488,133.54,133.49,9.66522942]
["bitfinex","SOLUSD",1744973390073,9.66522942,133.52,133.48,15.12]
["bitfinex","SOLUSD",1744973390877,18.933972,133.53,133.48,15.12]
["bitfinex","SOLUSD",1744973391063,9.66522942,133.52,133.48,15.12]
["bitfinex","SOLUSD",1744973391565,9.66522942,133.51,133.48,15.12]
["bitfinex","SOLUSD",1744973391763,9.66522942,133.52,133.48,15.12]
["bitfinex","SOLUSD",1744973391985,7.49007564,133.51,133.48,24.78522942]
["bitfinex","SOLUSD",1744973392365,7.49007564,133.51,133.49,9.66522942]
["bitfinex","SOLUSD",1744973393483,26.21526476,133.51,133.48,24.78522942]
["bitfinex","SOLUSD",1744973394086,18.72518912,133.51,133.48,24.78522942]
["bitfinex","SOLUSD",1744973395278,7.48951467,133.52,133.5,9.66522942]
["bitfinex","SOLUSD",1744973395483,7.48951467,133.52,133.51,9.66522942]
["bitfinex","SOLUSD",1744973395984,7.48783227,133.55,133.51,9.66522942]
["bitfinex","SOLUSD",1744973396189,7.48783227,133.55,133.49,9.66522942]
["bitfinex","SOLUSD",1744973396190,18.71930404,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973396388,28.38453346,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973397679,18.71930404,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973398183,28.38453346,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973398395,35.87180509,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973399796,26.20657567,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973404204,35.87180509,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973404389,35.87180509,133.56,133.51,9.66522942]
["bitfinex","SOLUSD",1744973404778,9.66522942,133.55,133.51,9.66522942]
["bitfinex","SOLUSD",1744973405287,35.87180509,133.56,133.52,9.66522942]
["bitfinex","SOLUSD",1744973405684,73.30816328,133.56,133.51,9.66522942]
["bitfinex","SOLUSD",1744973406098,73.30816328,133.56,133.49,26.0]
["bitfinex","SOLUSD",1744973406298,73.30816328,133.56,133.51,9.66522942]
["bitfinex","SOLUSD",1744973407281,62.3393331,133.56,133.51,6.18367087]
["bitfinex","SOLUSD",1744973407687,6.18367087,133.55,133.51,6.18367087]
["bitfinex","SOLUSD",1744973407892,25.11764287,133.55,133.5,6.18367087]
["bitfinex","SOLUSD",1744973409281,26.20937546,133.54,133.5,6.18367087]
["bitfinex","SOLUSD",1744973410996,26.20937546,133.54,133.51,6.18367087]
["bitfinex","SOLUSD",1744973411501,26.20937546,133.54,133.52,6.18367087]
["bitfinex","SOLUSD",1744973413096,18.72098247,133.54,133.52,6.18367087]
["bitfinex","SOLUSD",1744973413503,7.48783227,133.55,133.53,6.18367087]
["bitfinex","SOLUSD",1744973415405,26.20584414,133.56,133.53,6.18367087]
["bitfinex","SOLUSD",1744973415901,26.20584414,133.56,133.54,6.18367087]
["bitfinex","SOLUSD",1744973416105,26.20584414,133.56,133.55,6.18367087]
["bitfinex","SOLUSD",1744973416283,7.48727163,133.56,133.55,6.18367087]
["bitfinex","SOLUSD",1744973416483,0.063,133.59,133.55,6.18367087]
["bitfinex","SOLUSD",1744973416683,0.063,133.59,133.56,6.18367087]
["bitfinex","SOLUSD",1744973417204,0.063,133.59,133.56,9.65468727]
["bitfinex","SOLUSD",1744973417994,9.71768727,133.59,133.55,9.65468727]
["bitfinex","SOLUSD",1744973418506,0.063,133.59,133.55,9.65468727]
["bitfinex","SOLUSD",1744973418906,0.063,133.59,133.47,20.0]
["bitfinex","SOLUSD",1744973418907,18.64964886,133.57,133.47,20.0]
["bitfinex","SOLUSD",1744973419084,9.65468727,133.56,133.52,9.65468727]
["bitfinex","SOLUSD",1744973419287,9.65468727,133.56,133.51,9.65468727]
["bitfinex","SOLUSD",1744973419506,26.20741295,133.55,133.51,9.65468727]
["bitfinex","SOLUSD",1744973419801,35.86210022,133.55,133.51,9.65468727]
["bitfinex","SOLUSD",1744973420013,35.86210022,133.55,133.5,9.65468727]
["bitfinex","SOLUSD",1744973420483,73.30126158,133.55,133.5,9.65468727]
["bitfinex","SOLUSD",1744973420682,9.65468727,133.54,133.49,24.71468727]
["bitfinex","SOLUSD",1744973421109,63.64657431,133.55,133.46,15.06]
["bitfinex","SOLUSD",1744973421110,9.65468727,133.52,133.46,15.06]
["bitfinex","SOLUSD",1744973421297,28.58865927,133.53,133.49,9.65468727]
["bitfinex","SOLUSD",1744973421698,26.21330136,133.52,133.46,41.06]
["bitfinex","SOLUSD",1744973422010,26.21330136,133.52,133.49,9.65468727]
["bitfinex","SOLUSD",1744973422508,26.21330136,133.52,133.48,9.65468727]
["bitfinex","SOLUSD",1744973422907,73.31556202,133.52,133.46,41.06]
["bitfinex","SOLUSD",1744973423093,73.31556202,133.52,133.48,9.65468727]
["bitfinex","SOLUSD",1744973426986,73.31556202,133.52,133.47,9.65468727]
["bitfinex","SOLUSD",1744973427807,26.21722846,133.5,133.47,9.65468727]
["bitfinex","SOLUSD",1744973428714,26.21722846,133.5,133.48,9.65468727]
["bitfinex","SOLUSD",1744973429511,26.21722846,133.5,133.47,9.65468727]
["bitfinex","SOLUSD",1744973430091,18.72659176,133.5,133.47,9.65468727]
["bitfinex","SOLUSD",1744973431113,18.72659176,133.5,133.48,9.65468727]
["bitfinex","SOLUSD",1744973431695,18.72659176,133.5,133.46,41.06]
["bitfinex","SOLUSD",1744973431896,18.72659176,133.5,133.48,9.65468727]
["bitfinex","SOLUSD",1744973433998,18.72659176,133.5,133.47,9.65468727]
["bitfinex","SOLUSD",1744973436097,26.21722846,133.5,133.46,41.06]
["bitfinex","SOLUSD",1744973436305,9.65468727,133.49,133.46,15.06]
["bitfinex","SOLUSD",1744973437216,6.18977429,133.49,133.46,15.06]
["bitfinex","SOLUSD",1744973437418,69.86018627,133.5,133.46,15.06]
["bitfinex","SOLUSD",1744973439014,63.67041198,133.5,133.46,21.24977429]
["bitfinex","SOLUSD",1744973439412,26.21722846,133.5,133.48,6.18977429]
["bitfinex","SOLUSD",1744973440008,37.44757339,133.52,133.48,6.18977429]
["bitfinex","SOLUSD",1744973440009,63.66087475,133.52,133.48,6.18977429]
["bitfinex","SOLUSD",1744973440222,69.85064904,133.52,133.47,6.18977429]
["bitfinex","SOLUSD",1744973441207,26.21330136,133.52,133.49,6.18977429]
["bitfinex","SOLUSD",1744973442131,26.20937546,133.54,133.5,6.18977429]
["bitfinex","SOLUSD",1744973442495,24.83942315,133.51,133.45,0.03]
["bitfinex","SOLUSD",1744973442821,0.28432314,133.5,133.46,6.18977429]
["bitfinex","SOLUSD",1744973443116,6.47409743,133.5,133.45,6.21977429]
["bitfinex","SOLUSD",1744973443323,6.47409743,133.5,133.45,0.03]
["bitfinex","SOLUSD",1744973443500,6.47409743,133.5,133.45,6.21977429]
["bitfinex","SOLUSD",1744973444124,26.21919244,133.49,133.45,6.21977429]
["bitfinex","SOLUSD",1744973444905,6.18977429,133.48,133.45,0.03]
["bitfinex","SOLUSD",1744973446320,26.22312129,133.47,133.43,0.03]
["bitfinex","SOLUSD",1744973446528,26.22312129,133.47,133.43,6.21977429]
["bitfinex","SOLUSD",1744973447325,63.68472314,133.47,133.43,6.21977429]
["bitfinex","SOLUSD",1744973447514,63.68472314,133.47,133.45,6.18977429]
["bitfinex","SOLUSD",1744973448109,26.22312129,133.47,133.45,6.18977429]
["bitfinex","SOLUSD",1744973448420,63.67518165,133.49,133.45,6.18977429]
["bitfinex","SOLUSD",1744973448926,69.86495594,133.49,133.44,6.18977429]
["bitfinex","SOLUSD",1744973450707,69.86495594,133.49,133.45,6.18977429]
["bitfinex","SOLUSD",1744973450708,63.67518165,133.49,133.45,6.18977429]
["bitfinex","SOLUSD",1744973452001,63.67518165,133.49,133.46,6.18977429]
["bitfinex","SOLUSD",1744973452828,56.18398381,133.49,133.46,6.18977429]
["bitfinex","SOLUSD",1744973453713,7.4906367,133.5,133.48,6.18977429]
["bitfinex","SOLUSD",1744973454023,7.4906367,133.5,133.49,6.18977429]
["bitfinex","SOLUSD",1744973454803,6.18977429,133.54,133.49,6.18977429]
["bitfinex","SOLUSD",1744973455824,63.64657431,133.55,133.51,6.18977429]
["bitfinex","SOLUSD",1744973456021,69.8363486,133.55,133.5,6.18977429]
["bitfinex","SOLUSD",1744973456206,6.18977429,133.54,133.5,6.18977429]
["bitfinex","SOLUSD",1744973456413,69.8363486,133.55,133.5,6.18977429]
["bitfinex","SOLUSD",1744973458030,18.933972,133.54,133.5,6.18977429]
["bitfinex","SOLUSD",1744973458329,0.063,133.59,133.51,26.0]
["bitfinex","SOLUSD",1744973458543,42.68063002,133.66,133.65,21.0]
["bitfinex","SOLUSD",1744973458714,69.69589983,133.69,133.68,27.0]
["bitfinex","SOLUSD",1744973458917,69.69589983,133.69,133.68,33.18977429]
["bitfinex","SOLUSD",1744973459325,0.063,133.69,133.68,33.18977429]
["bitfinex","SOLUSD",1744973460526,15.963,133.77,133.68,33.18977429]
["bitfinex","SOLUSD",1744973460527,0.063,133.77,133.69,31.94887145]
["bitfinex","SOLUSD",1744973460723,0.063,133.77,133.7,1.0]
["bitfinex","SOLUSD",1744973460923,0.063,133.77,133.7,31.94887145]
["bitfinex","SOLUSD",1744973461235,0.063,133.77,133.7,20.25764528]
["bitfinex","SOLUSD",1744973461524,0.063,133.77,133.7,46.25764528]
["bitfinex","SOLUSD",1744973463033,0.063,133.77,133.7,49.2494179]
["bitfinex","SOLUSD",1744973463830,0.063,133.77,133.7,36.62882264]
["bitfinex","SOLUSD",1744973464035,9.69182264,133.77,133.7,36.62882264]
["bitfinex","SOLUSD",1744973464230,0.063,133.77,133.7,46.25764528]
["bitfinex","SOLUSD",1744973464435,0.063,133.77,133.7,49.2494179]
["bitfinex","SOLUSD",1744973464651,0.063,133.77,133.7,46.25764528]
["bitfinex","SOLUSD",1744973464839,0.063,133.77,133.7,36.62882264]
["bitfinex","SOLUSD",1744973466229,0.063,133.77,133.76,1.0]
["bitfinex","SOLUSD",1744973466531,0.063,133.77,133.76,10.62882264]
["bitfinex","SOLUSD",1744973468229,0.063,133.77,133.76,1.0]
["bitfinex","SOLUSD",1744973468616,0.063,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973468824,26.0,133.82,133.75,1.0]
["bitfinex","SOLUSD",1744973469123,9.62882264,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744973469837,9.62882264,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744973470063,26.0,133.82,133.77,1.0]
["bitfinex","SOLUSD",1744973470343,9.62882264,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744973470640,9.62882264,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744973471625,28.2784715,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744973472342,9.62882264,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744973472727,7.47272455,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973473648,7.47272455,133.82,133.78,10.62882264]
["bitfinex","SOLUSD",1744973473852,7.47272455,133.82,133.79,10.62882264]
["bitfinex","SOLUSD",1744973474229,7.47272455,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973474743,17.10154719,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973475448,7.47272455,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973476045,7.47272455,133.82,133.78,10.62882264]
["bitfinex","SOLUSD",1744973476245,7.47272455,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973477149,35.78335857,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973477532,35.78335857,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744973477734,35.78335857,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973478050,26.15453593,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744973478421,0.063,133.83,133.79,1.0]
["bitfinex","SOLUSD",1744973478422,7.53516618,133.83,133.79,10.62882264]
["bitfinex","SOLUSD",1744973478626,7.53516618,133.83,133.8,10.62882264]
["bitfinex","SOLUSD",1744973479047,7.53516618,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744973480741,26.21558163,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744973482361,26.21558163,133.83,133.77,10.62882264]
["bitfinex","SOLUSD",1744973482362,28.2784715,133.82,133.77,10.62882264]
["bitfinex","SOLUSD",1744973482743,28.2784715,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744973482938,28.2784715,133.82,133.76,1.0]
["bitfinex","SOLUSD",1744973482939,9.62882264,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744973483137,9.62882264,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744973483339,28.2784715,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744973483541,28.2784715,133.82,133.77,1.0]
["bitfinex","SOLUSD",1744973484046,26.15649054,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744973484642,26.15649054,133.81,133.77,9.62882264]
["bitfinex","SOLUSD",1744973484953,26.15649054,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744973485457,28.2784715,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744973485838,9.62882264,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744973486450,28.2784715,133.82,133.78,1.0]
["bitfinex","SOLUSD",1744973486855,26.15649054,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744973490258,18.64964886,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744973490456,28.2784715,133.8,133.75,36.62882264]
["bitfinex","SOLUSD",1744973490756,28.2784715,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744973491241,28.2784715,133.8,133.75,10.62882264]
["bitfinex","SOLUSD",1744973491642,28.2784715,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744973492069,35.78922325,133.79,133.75,10.62882264]
["bitfinex","SOLUSD",1744973492261,35.78922325,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744973492566,35.78922325,133.79,133.75,10.62882264]
["bitfinex","SOLUSD",1744973493054,35.78922325,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973494665,35.78922325,133.79,133.75,1.0]
["bitfinex","SOLUSD",1744973494859,73.16122414,133.79,133.74,10.62882264]
["bitfinex","SOLUSD",1744973495259,73.16122414,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973495445,63.5324015,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973495647,73.16122414,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973496465,63.5324015,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973497267,73.16122414,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744973498268,73.16122414,133.79,133.75,10.62882264]
["bitfinex","SOLUSD",1744973498452,28.2784715,133.78,133.74,10.62882264]
["bitfinex","SOLUSD",1744973498659,9.62882264,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973499262,9.62882264,133.76,133.73,1.03]
["bitfinex","SOLUSD",1744973499462,7.47663551,133.75,133.73,0.03]
["bitfinex","SOLUSD",1744973499658,17.10545815,133.75,133.73,0.03]
["bitfinex","SOLUSD",1744973500753,9.62882264,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744973501269,9.62882264,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744973501469,9.62882264,133.73,133.71,1.0]
["bitfinex","SOLUSD",1744973501664,9.62882264,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744973502870,65.70358899,133.75,133.7,10.65882264]
["bitfinex","SOLUSD",1744973503167,65.70358899,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744973504470,73.1802245,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744973504669,26.16822429,133.75,133.73,9.62882264]
["bitfinex","SOLUSD",1744973504874,26.16822429,133.75,133.74,10.62882264]
["bitfinex","SOLUSD",1744973505867,7.47663551,133.75,133.74,10.62882264]
["bitfinex","SOLUSD",1744973506661,26.16468249,133.77,133.74,10.62882264]
["bitfinex","SOLUSD",1744973507674,26.16468249,133.77,133.74,9.62882264]
["bitfinex","SOLUSD",1744973507869,26.16468249,133.77,133.74,10.62882264]
["bitfinex","SOLUSD",1744973509877,26.16468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973510771,26.16468249,133.77,133.73,10.62882264]
["bitfinex","SOLUSD",1744973510950,26.16468249,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973511677,25.66468249,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973514081,25.66468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973514268,25.66468249,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973514466,25.66468249,133.77,133.73,10.62882264]
["bitfinex","SOLUSD",1744973514861,25.66468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973515271,25.66468249,133.77,133.73,10.62882264]
["bitfinex","SOLUSD",1744973515776,25.66468249,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973516168,25.66468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973516376,25.66468249,133.77,133.73,10.62882264]
["bitfinex","SOLUSD",1744973516568,25.66468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973517881,25.66468249,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973518079,25.66468249,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744973518571,18.18916482,133.77,133.74,10.62882264]
["bitfinex","SOLUSD",1744973518775,7.47495888,133.78,133.71,45.27801319]
["bitfinex","SOLUSD",1744973518776,7.47495888,133.78,133.76,10.62882264]
["bitfinex","SOLUSD",1744973518975,7.47495888,133.78,133.77,9.62882264]
["bitfinex","SOLUSD",1744973519181,7.47495888,133.78,133.77,6.15986638]
["bitfinex","SOLUSD",1744973519784,7.47495888,133.78,133.77,1.0]
["bitfinex","SOLUSD",1744973520284,7.47495888,133.78,133.77,7.15986638]
["bitfinex","SOLUSD",1744973521084,18.68650955,133.79,133.77,7.15986638]
["bitfinex","SOLUSD",1744973521383,18.68650955,133.79,133.77,10.62512989]
["bitfinex","SOLUSD",1744973523986,18.68650955,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744973524176,9.62512989,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973524377,9.62512989,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744973525096,9.62512989,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973525387,9.62512989,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744973525593,9.62512989,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973525779,7.47551767,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973526495,26.16431186,133.77,133.75,1.0]
["bitfinex","SOLUSD",1744973528397,9.62512989,133.79,133.75,1.0]
["bitfinex","SOLUSD",1744973530897,26.16235609,133.78,133.74,10.62512989]
["bitfinex","SOLUSD",1744973531196,26.16235609,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973532208,73.16228041,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744973532699,73.16228041,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973533081,73.16228041,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744973533404,73.16228041,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744973533986,73.16228041,133.78,133.73,9.62512989]
["bitfinex","SOLUSD",1744973537805,73.16228041,133.78,133.74,9.62512989]
["bitfinex","SOLUSD",1744973540203,73.16228041,133.78,133.73,9.62512989]
["bitfinex","SOLUSD",1744973542397,63.53715052,133.78,133.75,9.62512989]
["bitfinex","SOLUSD",1744973542887,26.16235609,133.78,133.75,9.62512989]
["bitfinex","SOLUSD",1744973543087,7.47495888,133.78,133.77,9.62512989]
["bitfinex","SOLUSD",1744973543291,7.47495888,133.78,133.77,6.15895704]
["bitfinex","SOLUSD",1744973544303,18.68514447,133.8,133.77,6.15895704]
["bitfinex","SOLUSD",1744973545295,24.84410151,133.8,133.74,26.0]
["bitfinex","SOLUSD",1744973545501,6.15895704,133.79,133.74,32.15895704]
["bitfinex","SOLUSD",1744973545892,24.84410151,133.8,133.75,6.15895704]
["bitfinex","SOLUSD",1744973546289,24.8086059,133.79,133.74,32.15895704]
["bitfinex","SOLUSD",1744973549713,26.16235609,133.78,133.74,32.15895704]
["bitfinex","SOLUSD",1744973551213,26.16235609,133.78,133.74,6.15895704]
["bitfinex","SOLUSD",1744973551727,26.16235609,133.78,133.76,6.15895704]
["bitfinex","SOLUSD",1744973553926,26.16235609,133.78,133.75,6.15895704]
["bitfinex","SOLUSD",1744973554818,26.16235609,133.78,133.74,6.15895704]
["bitfinex","SOLUSD",1744973555292,26.16235609,133.78,133.72,26.0]
["bitfinex","SOLUSD",1744973555293,26.16235609,133.78,133.75,6.15895704]
["bitfinex","SOLUSD",1744973556816,63.53715052,133.78,133.74,6.15895704]
["bitfinex","SOLUSD",1744973561518,69.69610756,133.78,133.74,6.15895704]
["bitfinex","SOLUSD",1744973563916,69.70560774,133.76,133.71,15.86]
["bitfinex","SOLUSD",1744973564113,69.70560774,133.76,133.71,22.01895704]
["bitfinex","SOLUSD",1744973564313,69.70560774,133.76,133.71,15.86]
["bitfinex","SOLUSD",1744973564314,6.15895704,133.75,133.71,15.86]
["bitfinex","SOLUSD",1744973564825,69.70560774,133.76,133.71,22.01895704]
["bitfinex","SOLUSD",1744973569412,6.15895704,133.75,133.71,22.01895704]
["bitfinex","SOLUSD",1744973570228,26.17018094,133.74,133.71,22.01895704]
["bitfinex","SOLUSD",1744973570823,26.17018094,133.74,133.71,15.86]
["bitfinex","SOLUSD",1744973571125,26.17018094,133.74,133.68,0.03]
["bitfinex","SOLUSD",1744973571126,18.64964886,133.71,133.68,0.03]
["bitfinex","SOLUSD",1744973571332,6.15895704,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744973572218,13.63894806,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744973572527,13.63894806,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744973572528,32.28859692,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744973572722,6.15895704,133.68,133.65,15.35]
["bitfinex","SOLUSD",1744973572922,6.15895704,133.67,133.65,15.35]
["bitfinex","SOLUSD",1744973574531,7.4816699,133.66,133.65,15.35]
["bitfinex","SOLUSD",1744973577335,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744973577533,32.2902758,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744973578038,32.2902758,133.66,133.62,0.03]
["bitfinex","SOLUSD",1744973578039,50.99445057,133.66,133.62,0.03]
["bitfinex","SOLUSD",1744973578238,6.15895704,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744973578722,7.48334954,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744973581035,7.48278958,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744973581242,13.64174662,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744973581538,13.64174662,133.64,133.6,0.03]
["bitfinex","SOLUSD",1744973581539,6.15895704,133.63,133.6,0.03]
["bitfinex","SOLUSD",1744973582737,7.48390959,133.62,133.6,0.03]
["bitfinex","SOLUSD",1744973585355,6.15895704,133.61,133.6,0.03]
["bitfinex","SOLUSD",1744973585938,13.64286663,133.62,133.6,0.03]
["bitfinex","SOLUSD",1744973589446,7.48390959,133.62,133.61,6.15895704]
["bitfinex","SOLUSD",1744973589637,7.48390959,133.62,133.6,6.18895704]
["bitfinex","SOLUSD",1744973589839,7.48390959,133.62,133.61,6.15895704]
["bitfinex","SOLUSD",1744973590427,7.4822297,133.65,133.61,6.15895704]
["bitfinex","SOLUSD",1744973590746,7.4822297,133.65,133.64,6.15895704]
["bitfinex","SOLUSD",1744973591037,24.8716059,133.69,133.64,6.15895704]
["bitfinex","SOLUSD",1744973591245,7.48055056,133.68,133.67,6.15895704]
["bitfinex","SOLUSD",1744973592047,7.54303377,133.69,133.67,6.15895704]
["bitfinex","SOLUSD",1744973593324,0.063,133.69,133.67,6.15895704]
["bitfinex","SOLUSD",1744973594246,0.063,133.69,133.66,6.15895704]
["bitfinex","SOLUSD",1744973595345,0.063,133.69,133.67,6.15895704]
["bitfinex","SOLUSD",1744973595550,0.063,133.69,133.68,6.15895704]
["bitfinex","SOLUSD",1744973597035,0.063,133.69,133.67,6.15895704]
["bitfinex","SOLUSD",1744973597623,0.063,133.69,133.66,6.15895704]
["bitfinex","SOLUSD",1744973597827,6.22195704,133.69,133.65,15.18]
["bitfinex","SOLUSD",1744973598045,0.063,133.69,133.65,21.33895704]
["bitfinex","SOLUSD",1744973599149,26.24296858,133.69,133.65,21.33895704]
["bitfinex","SOLUSD",1744973601952,26.24296858,133.69,133.66,6.15895704]
["bitfinex","SOLUSD",1744973602654,26.24296858,133.69,133.65,21.33895704]
["bitfinex","SOLUSD",1744973603433,32.40192562,133.69,133.65,21.33895704]
["bitfinex","SOLUSD",1744973603633,6.15895704,133.68,133.65,15.18]
["bitfinex","SOLUSD",1744973605054,26.24296858,133.69,133.65,15.18]
["bitfinex","SOLUSD",1744973605055,32.40192562,133.69,133.65,15.18]
["bitfinex","SOLUSD",1744973607036,18.64964886,133.65,133.6,0.03]
["bitfinex","SOLUSD",1744973607250,7.48446972,133.61,133.6,0.03]
["bitfinex","SOLUSD",1744973609251,7.48390959,133.62,133.6,0.03]
["bitfinex","SOLUSD",1744973609444,7.48278958,133.64,133.61,6.15895704]
["bitfinex","SOLUSD",1744973609649,37.39436093,133.71,133.63,6.15895704]
["bitfinex","SOLUSD",1744973609650,43.62191216,133.69,133.63,6.15895704]
["bitfinex","SOLUSD",1744973609951,6.15895704,133.66,133.61,6.15895704]
["bitfinex","SOLUSD",1744973610150,18.70315228,133.67,133.61,6.15895704]
["bitfinex","SOLUSD",1744973610342,6.15895704,133.66,133.61,6.15895704]
["bitfinex","SOLUSD",1744973611957,26.18780396,133.65,133.61,6.15895704]
["bitfinex","SOLUSD",1744973616559,26.18780396,133.65,133.63,6.15895704]
["bitfinex","SOLUSD",1744973616764,26.18780396,133.65,133.64,6.15895704]
["bitfinex","SOLUSD",1744973617366,26.18780396,133.65,133.63,6.15895704]
["bitfinex","SOLUSD",1744973618564,26.18388568,133.67,133.63,6.15895704]
["bitfinex","SOLUSD",1744973621564,26.18388568,133.67,133.62,21.33895704]
["bitfinex","SOLUSD",1744973621765,32.34284272,133.67,133.62,21.33895704]
["bitfinex","SOLUSD",1744973622774,32.34284272,133.67,133.62,15.18]
["bitfinex","SOLUSD",1744973623455,6.15895704,133.66,133.62,15.18]
["bitfinex","SOLUSD",1744973626566,26.18780396,133.65,133.62,15.18]
["bitfinex","SOLUSD",1744973632181,32.346761,133.65,133.62,15.18]
["bitfinex","SOLUSD",1744973632384,6.15895704,133.63,133.6,26.03]
["bitfinex","SOLUSD",1744973632761,7.48390959,133.62,133.6,26.03]
["bitfinex","SOLUSD",1744973633178,13.64286663,133.62,133.6,26.03]
["bitfinex","SOLUSD",1744973634081,7.48390959,133.62,133.6,26.03]
["bitfinex","SOLUSD",1744973634695,7.48390959,133.62,133.61,6.15895704]
["bitfinex","SOLUSD",1744973634883,26.18831687,133.65,133.61,21.33895704]
["bitfinex","SOLUSD",1744973636390,7.4822297,133.65,133.62,6.15895704]
["bitfinex","SOLUSD",1744973636566,7.4822297,133.65,133.61,15.18]
["bitfinex","SOLUSD",1744973636567,7.4822297,133.65,133.63,6.15895704]
["bitfinex","SOLUSD",1744973636767,7.4822297,133.65,133.62,6.15895704]
["bitfinex","SOLUSD",1744973636967,26.18584467,133.66,133.62,6.15895704]
["bitfinex","SOLUSD",1744973638389,6.15895704,133.65,133.61,15.18]
["bitfinex","SOLUSD",1744973638585,6.15895704,133.64,133.61,15.18]
["bitfinex","SOLUSD",1744973639090,7.48334954,133.63,133.61,15.18]
["bitfinex","SOLUSD",1744973646094,6.48334954,133.63,133.61,15.18]
["bitfinex","SOLUSD",1744973653812,31.35068044,133.63,133.6,0.03]
["bitfinex","SOLUSD",1744973653987,6.15895704,133.61,133.6,0.03]
["bitfinex","SOLUSD",1744973654187,6.15895704,133.61,133.59,0.03]
["bitfinex","SOLUSD",1744973654486,81.25811999,133.63,133.59,0.03]
["bitfinex","SOLUSD",1744973654487,6.15895704,133.6,133.59,0.03]
["bitfinex","SOLUSD",1744973654900,13.64398698,133.6,133.59,0.03]
["bitfinex","SOLUSD",1744973658605,7.48502994,133.6,133.59,0.03]
["bitfinex","SOLUSD",1744973659782,13.64398698,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744973665299,7.48502994,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744973665601,13.64398698,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744973673315,39.64398698,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744973674518,25.09292904,133.58,133.55,1e-08]
["bitfinex","SOLUSD",1744973674692,24.8086059,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744973675707,18.64964886,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1744973676521,26.13748113,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1744973676903,32.29643817,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1744973677099,32.29643817,133.55,133.53,1e-08]
["bitfinex","SOLUSD",1744973677419,24.8086059,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973679223,32.29699889,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973683418,7.48839299,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973684208,13.64735003,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973685534,7.48839299,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973686423,13.64735003,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973687426,32.29699889,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973689326,7.48839299,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973689710,7.48783227,133.55,133.53,1e-08]
["bitfinex","SOLUSD",1744973689930,13.64678931,133.55,133.53,1e-08]
["bitfinex","SOLUSD",1744973690429,6.15895704,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973690733,24.8086059,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973692636,26.13804185,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973694522,32.29699889,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973694842,7.48839299,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973695437,7.48839299,133.54,133.53,6.15895705]
["bitfinex","SOLUSD",1744973696737,32.36440776,133.56,133.53,1e-08]
["bitfinex","SOLUSD",1744973697116,26.20545072,133.56,133.53,1e-08]
["bitfinex","SOLUSD",1744973701038,32.36440776,133.56,133.53,1e-08]
["bitfinex","SOLUSD",1744973701938,6.15895704,133.55,133.53,1e-08]
["bitfinex","SOLUSD",1744973702417,7.48839299,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973703821,13.64735003,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973704029,32.29699889,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973708051,26.13804185,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973709931,32.7234836,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973710436,32.58132203,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973710640,32.7234836,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744973714537,0.42648471,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1744973714853,18.64964886,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744973719563,26.14028556,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744973721263,7.48895379,133.53,133.49,32.15895705]
["bitfinex","SOLUSD",1744973721566,7.48895379,133.53,133.52,6.15895704]
["bitfinex","SOLUSD",1744973721759,26.20545072,133.56,133.51,6.15895704]
["bitfinex","SOLUSD",1744973721962,24.8086059,133.55,133.5,20.95895704]
["bitfinex","SOLUSD",1744973722746,6.15895704,133.54,133.5,14.8]
["bitfinex","SOLUSD",1744973723672,7.48895379,133.53,133.5,14.8]
["bitfinex","SOLUSD",1744973724247,7.48895379,133.53,133.5,20.95895704]
["bitfinex","SOLUSD",1744973725771,26.20949224,133.54,133.51,6.15895704]
["bitfinex","SOLUSD",1744973726762,26.20949224,133.54,133.52,6.15895704]
["bitfinex","SOLUSD",1744973727159,7.48839299,133.54,133.53,6.15895704]
["bitfinex","SOLUSD",1744973727349,7.48839299,133.54,133.52,32.15895704]
["bitfinex","SOLUSD",1744973727548,7.48839299,133.54,133.53,26.0]
["bitfinex","SOLUSD",1744973727956,37.43463789,133.57,133.53,32.15895704]
["bitfinex","SOLUSD",1744973728160,7.48615062,133.58,133.53,26.0]
["bitfinex","SOLUSD",1744973728353,7.48615062,133.58,133.57,6.15895704]
["bitfinex","SOLUSD",1744973729072,7.54885485,133.59,133.57,6.15895704]
["bitfinex","SOLUSD",1744973729264,7.54885485,133.59,133.58,6.15895704]
["bitfinex","SOLUSD",1744973730073,0.063,133.59,133.56,40.8]
["bitfinex","SOLUSD",1744973730651,0.063,133.59,133.56,46.95895704]
["bitfinex","SOLUSD",1744973732772,0.063,133.59,133.56,40.8]
["bitfinex","SOLUSD",1744973733668,7.54859023,133.59,133.56,14.8]
["bitfinex","SOLUSD",1744973733977,6.15895704,133.58,133.56,14.8]
["bitfinex","SOLUSD",1744973735079,7.48671108,133.57,133.56,14.8]
["bitfinex","SOLUSD",1744973738586,32.36244583,133.57,133.53,32.15895704]
["bitfinex","SOLUSD",1744973739069,32.36244583,133.57,133.52,20.95895704]
["bitfinex","SOLUSD",1744973740383,32.36244583,133.57,133.52,6.15895704]
["bitfinex","SOLUSD",1744973740588,6.15895704,133.56,133.51,46.95895704]
["bitfinex","SOLUSD",1744973740775,6.15895704,133.56,133.51,40.8]
["bitfinex","SOLUSD",1744973740985,6.15895704,133.56,133.51,46.95895704]
["bitfinex","SOLUSD",1744973741892,26.20741295,133.55,133.51,46.95895704]
["bitfinex","SOLUSD",1744973742490,32.36636999,133.55,133.51,40.8]
["bitfinex","SOLUSD",1744973742666,6.15895704,133.54,133.51,14.8]
["bitfinex","SOLUSD",1744973743964,7.48895379,133.53,133.51,14.8]
["bitfinex","SOLUSD",1744973745593,26.21133827,133.53,133.5,6.15895704]
["bitfinex","SOLUSD",1744973746191,18.72238448,133.53,133.5,6.15895704]
["bitfinex","SOLUSD",1744973747565,18.72238448,133.53,133.51,6.15895704]
["bitfinex","SOLUSD",1744973748773,7.48839299,133.54,133.52,6.15895704]
["bitfinex","SOLUSD",1744973749887,7.48783227,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973750289,26.20741295,133.55,133.51,26.0]
["bitfinex","SOLUSD",1744973750480,26.20741295,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973750778,26.20741295,133.55,133.51,32.15895704]
["bitfinex","SOLUSD",1744973751498,26.20741295,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973751992,26.20741295,133.55,133.51,32.15895704]
["bitfinex","SOLUSD",1744973752190,32.36636999,133.55,133.51,26.0]
["bitfinex","SOLUSD",1744973755107,32.36636999,133.55,133.51,32.15895704]
["bitfinex","SOLUSD",1744973755303,24.8086059,133.54,133.49,14.80000001]
["bitfinex","SOLUSD",1744973755506,6.15895704,133.53,133.49,14.80000001]
["bitfinex","SOLUSD",1744973755675,6.15895704,133.52,133.49,14.80000001]
["bitfinex","SOLUSD",1744973755876,6.15895704,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1744973757512,7.49007564,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1744973759500,18.64964886,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744973761311,26.14028556,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744973761800,32.2992426,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744973761986,32.2992426,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1744973762191,18.64964886,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973763296,26.1408467,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973764304,7.49119784,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973769508,6.15895704,133.51,133.48,32.15895705]
["bitfinex","SOLUSD",1744973769509,7.49007564,133.51,133.48,32.15895705]
["bitfinex","SOLUSD",1744973769694,7.49007564,133.51,133.5,6.15895704]
["bitfinex","SOLUSD",1744973770411,7.48895379,133.53,133.5,6.15895704]
["bitfinex","SOLUSD",1744973770594,7.48895379,133.53,133.51,20.93895704]
["bitfinex","SOLUSD",1744973771308,18.72133218,133.54,133.51,20.93895704]
["bitfinex","SOLUSD",1744973771506,7.48783227,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973773416,26.20741295,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973775814,26.20741295,133.55,133.51,14.78]
["bitfinex","SOLUSD",1744973776219,26.20741295,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973776819,26.20741295,133.55,133.52,14.78]
["bitfinex","SOLUSD",1744973777120,26.20741295,133.55,133.52,20.93895704]
["bitfinex","SOLUSD",1744973777920,32.36636999,133.55,133.52,14.78]
["bitfinex","SOLUSD",1744973778296,26.20741295,133.55,133.51,6.15895704]
["bitfinex","SOLUSD",1744973778517,26.20741295,133.55,133.51,20.93895704]
["bitfinex","SOLUSD",1744973779994,26.20741295,133.55,133.52,6.15895704]
["bitfinex","SOLUSD",1744973780200,7.48783227,133.55,133.54,6.15895704]
["bitfinex","SOLUSD",1744973782320,0.063,133.56,133.54,6.15895704]
["bitfinex","SOLUSD",1744973782623,0.063,133.56,133.55,6.15895704]
["bitfinex","SOLUSD",1744973784032,0.063,133.56,133.55,14.78]
["bitfinex","SOLUSD",1744973784921,0.063,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744973785128,0.063,133.56,133.55,14.78]
["bitfinex","SOLUSD",1744973786329,7.55027163,133.56,133.55,14.78]
["bitfinex","SOLUSD",1744973787926,32.42740776,133.56,133.53,14.78]
["bitfinex","SOLUSD",1744973788127,26.26845072,133.56,133.53,14.78]
["bitfinex","SOLUSD",1744973788312,26.26845072,133.56,133.52,6.15895704]
["bitfinex","SOLUSD",1744973788518,32.42740776,133.56,133.53,14.78]
["bitfinex","SOLUSD",1744973789634,26.26845072,133.56,133.53,14.78]
["bitfinex","SOLUSD",1744973790430,32.42740776,133.56,133.52,14.78]
["bitfinex","SOLUSD",1744973792013,26.26845072,133.56,133.52,20.93895704]
["bitfinex","SOLUSD",1744973796037,26.26845072,133.56,133.53,6.15895704]
["bitfinex","SOLUSD",1744973797637,26.26845072,133.56,133.52,20.93895704]
["bitfinex","SOLUSD",1744973799337,32.42740776,133.56,133.52,20.93895704]
["bitfinex","SOLUSD",1744973800039,26.26845072,133.56,133.52,20.93895704]
["bitfinex","SOLUSD",1744973800716,32.42740776,133.56,133.52,20.93895704]
["bitfinex","SOLUSD",1744973801318,7.48839299,133.54,133.52,14.78]
["bitfinex","SOLUSD",1744973802454,7.48839299,133.54,133.52,20.93895704]
["bitfinex","SOLUSD",1744973803738,7.48839299,133.54,133.52,14.78]
["bitfinex","SOLUSD",1744973808346,26.20937546,133.54,133.51,6.15895704]
["bitfinex","SOLUSD",1744973808548,26.20937546,133.54,133.51,20.93895704]
["bitfinex","SOLUSD",1744973809249,26.20937546,133.54,133.52,6.15895704]
["bitfinex","SOLUSD",1744973812524,26.26845072,133.56,133.53,6.15895704]
["bitfinex","SOLUSD",1744973812728,26.26845072,133.56,133.54,6.15895704]
["bitfinex","SOLUSD",1744973813544,26.26845072,133.56,133.54,20.93895704]
["bitfinex","SOLUSD",1744973814659,18.78117909,133.56,133.54,20.93895704]
["bitfinex","SOLUSD",1744973815336,24.8086059,133.55,133.51,14.78]
["bitfinex","SOLUSD",1744973815936,18.64964886,133.55,133.51,14.78]
["bitfinex","SOLUSD",1744973816352,24.8086059,133.55,133.5,6.15895704]
["bitfinex","SOLUSD",1744973816553,24.8086059,133.55,133.5,20.93895704]
["bitfinex","SOLUSD",1744973816753,26.20937546,133.54,133.5,20.93895704]
["bitfinex","SOLUSD",1744973818244,32.3683325,133.54,133.5,14.78]
["bitfinex","SOLUSD",1744973818446,24.8086059,133.53,133.49,6.15895704]
["bitfinex","SOLUSD",1744973818647,26.21330136,133.52,133.49,6.15895704]
["bitfinex","SOLUSD",1744973819041,26.21330136,133.52,133.48,20.93895705]
["bitfinex","SOLUSD",1744973819556,18.64964886,133.51,133.48,6.15895705]
["bitfinex","SOLUSD",1744973819855,24.8086059,133.51,133.48,1e-08]
["bitfinex","SOLUSD",1744973820043,18.64964886,133.51,133.48,1e-08]
["bitfinex","SOLUSD",1744973820348,24.8086059,133.51,133.48,1e-08]
["bitfinex","SOLUSD",1744973820547,6.15895704,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1744973820750,7.49119784,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973820954,26.1408467,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973823144,32.29980374,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973823350,26.1408467,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973823656,32.29980374,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744973823837,32.29980374,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1744973824239,26.1408467,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1744973824439,18.64964886,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744973825238,26.14140792,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744973828056,7.49175906,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744973828264,13.6507161,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744973828844,14.07720081,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744973830873,19.07613357,133.47,133.43,0.03]
["bitfinex","SOLUSD",1744973831171,6.15895704,133.47,133.43,0.03]
["bitfinex","SOLUSD",1744973831375,7.49344323,133.45,133.43,6.18895704]
["bitfinex","SOLUSD",1744973831959,7.49344323,133.45,133.43,0.03]
["bitfinex","SOLUSD",1744973834471,7.49344323,133.45,133.43,6.18895704]
["bitfinex","SOLUSD",1744973834883,7.49344323,133.45,133.43,0.03]
["bitfinex","SOLUSD",1744973835055,7.49344323,133.45,133.43,6.18895704]
["bitfinex","SOLUSD",1744973835452,26.22573419,133.46,133.43,6.18895704]
["bitfinex","SOLUSD",1744973838176,26.22573419,133.46,133.43,0.03]
["bitfinex","SOLUSD",1744973838354,26.22573419,133.46,133.43,6.18895704]
["bitfinex","SOLUSD",1744973840481,26.22573419,133.46,133.43,0.03]
["bitfinex","SOLUSD",1744973842650,26.22573419,133.46,133.43,6.18895704]
["bitfinex","SOLUSD",1744973843279,6.15895704,133.45,133.43,0.03]
["bitfinex","SOLUSD",1744973843693,26.22573419,133.46,133.43,0.03]
["bitfinex","SOLUSD",1744973843981,32.38469123,133.46,133.43,0.03]
["bitfinex","SOLUSD",1744973845681,6.15895704,133.45,133.43,0.03]
["bitfinex","SOLUSD",1744973846969,18.64964886,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973847175,24.8086059,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973847362,32.30261069,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973847763,26.14365365,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973848181,7.49400479,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973849868,32.30261069,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973854173,26.14365365,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973854483,32.30261069,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744973855674,32.30261069,133.44,133.37,0.03]
["bitfinex","SOLUSD",1744973855675,88.50764666,133.44,133.37,0.03]
["bitfinex","SOLUSD",1744973855858,26.22901678,133.44,133.41,6.15895704]
["bitfinex","SOLUSD",1744973856185,26.22901678,133.44,133.4,32.15895704]
["bitfinex","SOLUSD",1744973856783,32.38797382,133.44,133.4,26.0]
["bitfinex","SOLUSD",1744973857387,6.15895704,133.43,133.4,26.0]
["bitfinex","SOLUSD",1744973857683,6.15895704,133.42,133.38,14.78]
["bitfinex","SOLUSD",1744973858374,7.49568997,133.41,133.38,14.78]
["bitfinex","SOLUSD",1744973858985,26.23491491,133.41,133.38,20.93895704]
["bitfinex","SOLUSD",1744973859576,26.23491491,133.41,133.38,6.15895704]
["bitfinex","SOLUSD",1744973859779,26.23491491,133.41,133.37,14.81]
["bitfinex","SOLUSD",1744973859977,26.23491491,133.41,133.37,20.96895704]
["bitfinex","SOLUSD",1744973860289,7.49568997,133.41,133.39,6.15895704]
["bitfinex","SOLUSD",1744973860486,32.39081635,133.43,133.38,6.15895704]
["bitfinex","SOLUSD",1744973861084,32.39081635,133.43,133.37,14.81]
["bitfinex","SOLUSD",1744973861268,32.39081635,133.43,133.38,6.15895704]
["bitfinex","SOLUSD",1744973862469,26.23185931,133.43,133.38,6.15895704]
["bitfinex","SOLUSD",1744973862669,32.39081635,133.43,133.38,6.15895704]
["bitfinex","SOLUSD",1744973863574,44.94045388,133.51,133.42,6.15895704]
["bitfinex","SOLUSD",1744973863787,6.15895704,133.49,133.44,6.15895704]
["bitfinex","SOLUSD",1744973863988,24.8086059,133.47,133.43,14.78]
["bitfinex","SOLUSD",1744973864177,24.8086059,133.47,133.42,6.15895704]
["bitfinex","SOLUSD",1744973864580,63.45037824,133.51,133.44,6.15895704]
["bitfinex","SOLUSD",1744973864581,6.15895704,133.49,133.44,6.15895704]
["bitfinex","SOLUSD",1744973866486,6.15895704,133.48,133.43,20.93895704]
["bitfinex","SOLUSD",1744973866692,6.15895704,133.48,133.43,6.15895704]
["bitfinex","SOLUSD",1744973866881,6.15895704,133.48,133.44,14.78]
["bitfinex","SOLUSD",1744973867280,24.8716059,133.5,133.45,6.15895704]
["bitfinex","SOLUSD",1744973867493,18.71264886,133.5,133.46,6.15895704]
["bitfinex","SOLUSD",1744973868192,24.8716059,133.5,133.46,6.15895704]
["bitfinex","SOLUSD",1744973869374,18.71264886,133.5,133.47,6.15895704]
["bitfinex","SOLUSD",1744973869785,0.063,133.5,133.47,6.15895704]
["bitfinex","SOLUSD",1744973870006,0.063,133.5,133.48,6.15895704]
["bitfinex","SOLUSD",1744973870188,0.063,133.5,133.49,20.93895704]
["bitfinex","SOLUSD",1744973870477,0.063,133.5,133.49,14.78]
["bitfinex","SOLUSD",1744973870878,0.063,133.5,133.49,20.93895704]
["bitfinex","SOLUSD",1744973875479,0.063,133.5,133.49,6.15895704]
["bitfinex","SOLUSD",1744973875680,0.063,133.5,133.49,20.93895704]
["bitfinex","SOLUSD",1744973877296,0.063,133.5,133.49,6.15895704]
["bitfinex","SOLUSD",1744973877526,0.063,133.5,133.49,20.93895704]
["bitfinex","SOLUSD",1744973878299,0.063,133.5,133.49,71.5747852]
["bitfinex","SOLUSD",1744973878605,0.063,133.5,133.49,46.93895704]
["bitfinex","SOLUSD",1744973879401,0.063,133.5,133.49,32.15895704]
["bitfinex","SOLUSD",1744973879593,0.063,133.5,133.49,46.93895704]
["bitfinex","SOLUSD",1744973882213,0.063,133.5,133.49,71.5747852]
["bitfinex","SOLUSD",1744973883396,0.063,133.53,133.52,26.0]
["bitfinex","SOLUSD",1744973883596,0.063,133.53,133.52,32.15895704]
["bitfinex","SOLUSD",1744973886108,0.063,133.53,133.52,46.93895704]
["bitfinex","SOLUSD",1744973893409,0.063,133.55,133.52,69.93476291]
["bitfinex","SOLUSD",1744973893610,0.063,133.55,133.54,6.15895704]
["bitfinex","SOLUSD",1744973893810,0.063,133.55,133.54,20.93895704]
["bitfinex","SOLUSD",1744973894012,0.063,133.55,133.54,6.15895704]
["bitfinex","SOLUSD",1744973894210,0.063,133.55,133.54,20.93895704]
["bitfinex","SOLUSD",1744973895621,0.063,133.55,133.54,49.93431423]
["bitfinex","SOLUSD",1744973896920,0.063,133.55,133.54,46.93895704]
["bitfinex","SOLUSD",1744973898517,0.063,133.55,133.54,49.93431423]
["bitfinex","SOLUSD",1744973899305,0.063,133.55,133.54,46.93895704]
["bitfinex","SOLUSD",1744973901306,0.063,133.55,133.54,32.15895704]
["bitfinex","SOLUSD",1744973901627,0.063,133.55,133.54,46.93895704]
["bitfinex","SOLUSD",1744973902330,0.063,133.55,133.54,20.93895704]
["bitfinex","SOLUSD",1744973904125,0.063,133.55,133.54,23.93431423]
["bitfinex","SOLUSD",1744973905122,0.063,133.56,133.54,68.9966271]
["bitfinex","SOLUSD",1744973905428,0.063,133.56,133.55,30.7947852]
["bitfinex","SOLUSD",1744973905634,0.063,133.56,133.55,56.7947852]
["bitfinex","SOLUSD",1744973906214,0.063,133.59,133.58,32.15895704]
["bitfinex","SOLUSD",1744973907041,0.063,133.61,133.6,26.0]
["bitfinex","SOLUSD",1744973907330,0.063,133.61,133.6,46.93895704]
["bitfinex","SOLUSD",1744973908127,0.063,133.61,133.6,32.15895704]
["bitfinex","SOLUSD",1744973908313,0.063,133.63,133.6,70.07513058]
["bitfinex","SOLUSD",1744973908626,0.063,133.64,133.63,26.0]
["bitfinex","SOLUSD",1744973908828,0.063,133.64,133.63,32.15895704]
["bitfinex","SOLUSD",1744973909030,0.063,133.64,133.63,14.78]
["bitfinex","SOLUSD",1744973909237,0.063,133.64,133.63,20.93895704]
["bitfinex","SOLUSD",1744973909834,0.063,133.64,133.62,6.15895704]
["bitfinex","SOLUSD",1744973910038,0.063,133.64,133.63,14.78]
["bitfinex","SOLUSD",1744973911423,0.063,133.64,133.62,14.78]
["bitfinex","SOLUSD",1744973912241,0.063,133.64,133.61,9.64778277]
["bitfinex","SOLUSD",1744973912539,0.063,133.64,133.62,14.78]
["bitfinex","SOLUSD",1744973913010,0.063,133.64,133.61,9.64778277]
["bitfinex","SOLUSD",1744973913211,0.063,133.64,133.62,14.78]
["bitfinex","SOLUSD",1744973913507,0.063,133.64,133.62,9.64778277]
["bitfinex","SOLUSD",1744973913730,0.063,133.64,133.63,9.64778277]
["bitfinex","SOLUSD",1744973917027,0.063,133.64,133.62,14.78]
["bitfinex","SOLUSD",1744973917028,0.063,133.64,133.62,24.42778277]
["bitfinex","SOLUSD",1744973917326,0.063,133.64,133.63,9.64778277]
["bitfinex","SOLUSD",1744973917709,0.063,133.64,133.63,24.42778277]
["bitfinex","SOLUSD",1744973921311,0.063,133.64,133.63,14.78]
["bitfinex","SOLUSD",1744973922313,18.71264886,133.64,133.57,233.26]
["bitfinex","SOLUSD",1744973922520,9.64778277,133.63,133.58,9.64778277]
["bitfinex","SOLUSD",1744973922839,18.71264886,133.64,133.59,24.42778277]
["bitfinex","SOLUSD",1744973923133,0.063,133.64,133.61,9.64778277]
["bitfinex","SOLUSD",1744973924346,18.71264886,133.64,133.61,9.64778277]
["bitfinex","SOLUSD",1744973924521,18.71264886,133.64,133.6,9.64778277]
["bitfinex","SOLUSD",1744973925331,26.1917234,133.63,133.6,9.64778277]
["bitfinex","SOLUSD",1744973925534,26.1917234,133.63,133.61,9.64778277]
["bitfinex","SOLUSD",1744973926538,26.1917234,133.63,133.6,24.42778277]
["bitfinex","SOLUSD",1744973929528,26.1917234,133.63,133.6,14.78]
["bitfinex","SOLUSD",1744973929724,26.1917234,133.63,133.6,24.42778277]
["bitfinex","SOLUSD",1744973930324,26.1917234,133.63,133.6,9.64778277]
["bitfinex","SOLUSD",1744973931228,26.1917234,133.63,133.59,24.42778277]
["bitfinex","SOLUSD",1744973931431,28.29743163,133.62,133.57,24.42778277]
["bitfinex","SOLUSD",1744973931619,28.29743163,133.62,133.58,9.64778277]
["bitfinex","SOLUSD",1744973931824,18.64964886,133.62,133.58,9.64778277]
["bitfinex","SOLUSD",1744973932639,26.19564403,133.61,133.6,9.64778277]
["bitfinex","SOLUSD",1744973934242,26.1917234,133.63,133.6,9.64778277]
["bitfinex","SOLUSD",1744973934448,26.1917234,133.63,133.61,9.64778277]
["bitfinex","SOLUSD",1744973938331,26.1917234,133.63,133.6,9.64778277]
["bitfinex","SOLUSD",1744973940053,26.1917234,133.63,133.61,9.64778277]
["bitfinex","SOLUSD",1744973940239,7.48334954,133.63,133.62,9.64778277]
["bitfinex","SOLUSD",1744973940445,7.48334954,133.63,133.62,24.42778277]
["bitfinex","SOLUSD",1744973940635,7.48334954,133.63,133.62,14.78]
["bitfinex","SOLUSD",1744973941355,7.48334954,133.63,133.61,6.17469262]
["bitfinex","SOLUSD",1744973941548,7.48334954,133.63,133.61,20.95469262]
["bitfinex","SOLUSD",1744973942154,0.063,133.64,133.61,20.95469262]
["bitfinex","SOLUSD",1744973942754,0.063,133.64,133.62,6.17469262]
["bitfinex","SOLUSD",1744973952606,0.063,133.64,133.63,30.8734631]
["bitfinex","SOLUSD",1744973953157,0.063,133.64,133.63,12.34938524]
["bitfinex","SOLUSD",1744973953361,0.063,133.64,133.63,30.8734631]
["bitfinex","SOLUSD",1744973955441,0.063,133.64,133.63,6.17469262]
["bitfinex","SOLUSD",1744973958365,0.063,133.64,133.63,20.93469262]
["bitfinex","SOLUSD",1744973960149,0.063,133.64,133.63,14.76]
["bitfinex","SOLUSD",1744973960469,0.063,133.64,133.63,20.93469262]
["bitfinex","SOLUSD",1744973969382,0.063,133.64,133.63,45.6334631]
["bitfinex","SOLUSD",1744973970477,0.063,133.64,133.63,48.62680291]
["bitfinex","SOLUSD",1744973972398,0.063,133.65,133.63,49.05328762]
["bitfinex","SOLUSD",1744973972559,0.063,133.65,133.64,6.17469262]
["bitfinex","SOLUSD",1744973972872,0.063,133.65,133.64,6.60117733]
["bitfinex","SOLUSD",1744973973090,0.063,133.66,133.64,52.60117733]
["bitfinex","SOLUSD",1744973973262,0.063,133.66,133.65,6.17469262]
["bitfinex","SOLUSD",1744973973457,0.063,133.66,133.65,6.60117733]
["bitfinex","SOLUSD",1744973973664,0.063,133.67,133.65,6.17469262]
["bitfinex","SOLUSD",1744973973862,0.063,133.67,133.66,32.17469262]
["bitfinex","SOLUSD",1744973986791,0.063,133.67,133.66,46.93469262]
["bitfinex","SOLUSD",1744974000395,0.063,133.69,133.66,70.35384529]
["bitfinex","SOLUSD",1744974000596,0.063,133.69,133.68,6.17469262]
["bitfinex","SOLUSD",1744974000893,0.063,133.7,133.68,50.8734631]
["bitfinex","SOLUSD",1744974001101,0.063,133.7,133.69,30.8734631]
["bitfinex","SOLUSD",1744974001481,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974001980,0.063,133.7,133.69,20.93469262]
["bitfinex","SOLUSD",1744974005600,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974005806,0.063,133.7,133.68,14.76]
["bitfinex","SOLUSD",1744974006302,0.063,133.7,133.68,20.93469262]
["bitfinex","SOLUSD",1744974006479,0.063,133.7,133.68,14.76]
["bitfinex","SOLUSD",1744974006683,0.063,133.7,133.68,20.93469262]
["bitfinex","SOLUSD",1744974007389,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974010021,0.063,133.7,133.68,20.93469262]
["bitfinex","SOLUSD",1744974011412,0.063,133.7,133.67,6.17469262]
["bitfinex","SOLUSD",1744974011719,0.063,133.7,133.64,20.0]
["bitfinex","SOLUSD",1744974011720,6.23769262,133.7,133.66,14.76]
["bitfinex","SOLUSD",1744974012091,18.64964886,133.69,133.66,14.76]
["bitfinex","SOLUSD",1744974012303,6.17469262,133.68,133.66,14.76]
["bitfinex","SOLUSD",1744974012719,6.17469262,133.69,133.64,6.17469262]
["bitfinex","SOLUSD",1744974013218,26.18192698,133.68,133.64,6.17469262]
["bitfinex","SOLUSD",1744974013522,26.18192698,133.68,133.64,20.93469262]
["bitfinex","SOLUSD",1744974014922,26.18192698,133.68,133.64,6.17469262]
["bitfinex","SOLUSD",1744974015130,26.18192698,133.68,133.64,20.93469262]
["bitfinex","SOLUSD",1744974015625,26.18192698,133.68,133.64,6.17469262]
["bitfinex","SOLUSD",1744974015820,26.18192698,133.68,133.64,20.93469262]
["bitfinex","SOLUSD",1744974016414,26.18192698,133.68,133.65,6.17469262]
["bitfinex","SOLUSD",1744974018209,18.70137642,133.68,133.66,6.17469262]
["bitfinex","SOLUSD",1744974018519,7.47999102,133.69,133.67,6.17469262]
["bitfinex","SOLUSD",1744974018718,7.47999102,133.69,133.64,34.76]
["bitfinex","SOLUSD",1744974018719,7.47999102,133.69,133.68,6.17469262]
["bitfinex","SOLUSD",1744974020824,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974021218,0.063,133.7,133.67,6.17469262]
["bitfinex","SOLUSD",1744974021723,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974022226,0.063,133.7,133.67,6.17469262]
["bitfinex","SOLUSD",1744974022524,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974022823,26.24101046,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974023019,26.24101046,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974023412,26.24101046,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974023728,26.24101046,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974024326,26.24101046,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974024627,26.24101046,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974025128,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974025707,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974026330,0.063,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974027431,26.24101046,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974027728,26.24101046,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974029729,18.7615789,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974032512,18.7615789,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974032711,18.7615789,133.7,133.66,6.17469262]
["bitfinex","SOLUSD",1744974033020,18.7615789,133.7,133.66,20.93469262]
["bitfinex","SOLUSD",1744974034129,18.7615789,133.7,133.67,6.17469262]
["bitfinex","SOLUSD",1744974034318,26.24101046,133.7,133.66,20.93469262]
["bitfinex","SOLUSD",1744974035230,63.63816827,133.7,133.66,14.76]
["bitfinex","SOLUSD",1744974035430,69.81286089,133.7,133.66,14.76]
["bitfinex","SOLUSD",1744974036131,69.81286089,133.7,133.65,14.76]
["bitfinex","SOLUSD",1744974036132,24.82434148,133.69,133.65,14.76]
["bitfinex","SOLUSD",1744974036328,26.18192698,133.68,133.65,14.76]
["bitfinex","SOLUSD",1744974038341,26.18192698,133.68,133.65,20.93469262]
["bitfinex","SOLUSD",1744974038732,26.18192698,133.68,133.65,14.76]
["bitfinex","SOLUSD",1744974040144,69.75937244,133.68,133.64,6.17469262]
["bitfinex","SOLUSD",1744974040344,69.75937244,133.68,133.64,20.93469262]
["bitfinex","SOLUSD",1744974041749,63.58467982,133.68,133.65,6.17469262]
["bitfinex","SOLUSD",1744974042047,24.82434148,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744974042231,18.64964886,133.67,133.63,6.20469262]
["bitfinex","SOLUSD",1744974043945,26.18584467,133.66,133.63,6.20469262]
["bitfinex","SOLUSD",1744974044333,26.18584467,133.66,133.65,6.17469262]
["bitfinex","SOLUSD",1744974044934,7.4816699,133.66,133.65,6.17469262]
["bitfinex","SOLUSD",1744974045136,7.48137766,133.67,133.65,6.17469262]
["bitfinex","SOLUSD",1744974045337,7.48137766,133.67,133.66,6.17469262]
["bitfinex","SOLUSD",1744974046049,0.063,133.7,133.63,24.72877048]
["bitfinex","SOLUSD",1744974046230,0.063,133.7,133.67,6.17469262]
["bitfinex","SOLUSD",1744974046429,0.063,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974047433,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974047857,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974048252,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974049349,0.063,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974050355,26.24101046,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974052031,32.41570308,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974053852,26.24101046,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974055433,18.7615789,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974058059,26.24101046,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974060454,18.7615789,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974060635,18.7615789,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974061543,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974063859,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974067060,0.063,133.7,133.66,6.17469262]
["bitfinex","SOLUSD",1744974067369,0.063,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974067947,6.23769262,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974068170,13.65468364,133.69,133.65,6.17469262]
["bitfinex","SOLUSD",1744974068350,13.65468364,133.69,133.66,14.76]
["bitfinex","SOLUSD",1744974068676,32.3546612,133.69,133.66,14.76]
["bitfinex","SOLUSD",1744974069249,6.17469262,133.68,133.66,14.76]
["bitfinex","SOLUSD",1744974069444,6.17469262,133.68,133.63,0.03]
["bitfinex","SOLUSD",1744974069445,6.17469262,133.67,133.63,0.03]
["bitfinex","SOLUSD",1744974069649,6.17469262,133.66,133.63,0.03]
["bitfinex","SOLUSD",1744974070049,6.17469262,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744974070251,7.48278958,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744974071262,13.6574822,133.64,133.62,14.76]
["bitfinex","SOLUSD",1744974071652,7.48278958,133.64,133.62,14.76]
["bitfinex","SOLUSD",1744974071853,13.6574822,133.64,133.62,14.76]
["bitfinex","SOLUSD",1744974072872,7.48278958,133.64,133.62,14.76]
["bitfinex","SOLUSD",1744974074870,7.48278958,133.64,133.63,6.17469262]
["bitfinex","SOLUSD",1744974076874,26.18192698,133.68,133.63,6.17469262]
["bitfinex","SOLUSD",1744974077061,26.18192698,133.68,133.65,6.17469262]
["bitfinex","SOLUSD",1744974078472,26.18192698,133.68,133.64,6.17469262]
["bitfinex","SOLUSD",1744974078869,6.17469262,133.65,133.6,0.03]
["bitfinex","SOLUSD",1744974079068,6.17469262,133.65,133.6,6.20469262]
["bitfinex","SOLUSD",1744974079282,18.64964886,133.65,133.61,6.17469262]
["bitfinex","SOLUSD",1744974080353,26.18976353,133.64,133.61,6.17469262]
["bitfinex","SOLUSD",1744974081878,18.70697395,133.64,133.62,6.17469262]
["bitfinex","SOLUSD",1744974082067,18.70697395,133.64,133.63,6.17469262]
["bitfinex","SOLUSD",1744974082378,18.70697395,133.64,133.62,6.17469262]
["bitfinex","SOLUSD",1744974083278,26.18584467,133.66,133.62,6.17469262]
["bitfinex","SOLUSD",1744974084756,69.76888683,133.66,133.6,14.79]
["bitfinex","SOLUSD",1744974084962,63.59419421,133.66,133.62,6.17469262]
["bitfinex","SOLUSD",1744974085672,69.76888683,133.66,133.61,6.17469262]
["bitfinex","SOLUSD",1744974086472,63.59419421,133.66,133.62,6.17469262]
["bitfinex","SOLUSD",1744974092890,69.76888683,133.66,133.61,6.17469262]
["bitfinex","SOLUSD",1744974093464,24.82434148,133.65,133.61,6.17469262]
["bitfinex","SOLUSD",1744974093670,6.17469262,133.64,133.6,14.79]
["bitfinex","SOLUSD",1744974094087,24.82434148,133.65,133.6,20.96469262]
["bitfinex","SOLUSD",1744974095593,26.18976353,133.64,133.6,20.96469262]
["bitfinex","SOLUSD",1744974096896,26.18976353,133.64,133.62,6.17469262]
["bitfinex","SOLUSD",1744974097090,26.18976353,133.64,133.63,6.17469262]
["bitfinex","SOLUSD",1744974098000,7.47999102,133.69,133.66,26.0]
["bitfinex","SOLUSD",1744974098289,7.47999102,133.69,133.68,6.17469262]
["bitfinex","SOLUSD",1744974099084,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974099394,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974100399,0.063,133.7,133.67,14.76]
["bitfinex","SOLUSD",1744974100692,0.063,133.7,133.67,20.93469262]
["bitfinex","SOLUSD",1744974102195,7.54243156,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974103191,32.41570308,133.7,133.65,20.93469262]
["bitfinex","SOLUSD",1744974103491,32.41570308,133.7,133.65,14.76]
["bitfinex","SOLUSD",1744974103492,24.82434148,133.69,133.65,14.76]
["bitfinex","SOLUSD",1744974104277,26.18192698,133.68,133.65,14.76]
["bitfinex","SOLUSD",1744974110304,26.18192698,133.68,133.65,20.93469262]
["bitfinex","SOLUSD",1744974120318,26.18192698,133.68,133.65,14.76]
["bitfinex","SOLUSD",1744974123303,26.18192698,133.68,133.65,20.93469262]
["bitfinex","SOLUSD",1744974124517,7.48021101,133.69,133.67,6.17469262]
["bitfinex","SOLUSD",1744974124701,7.54273242,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974124901,7.54273242,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974126202,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974133034,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974133213,0.063,133.7,133.68,20.93469262]
["bitfinex","SOLUSD",1744974133626,0.063,133.7,133.68,14.76]
["bitfinex","SOLUSD",1744974133934,0.063,133.7,133.66,20.93469262]
["bitfinex","SOLUSD",1744974134635,26.24101046,133.7,133.66,20.93469262]
["bitfinex","SOLUSD",1744974134823,32.41570308,133.7,133.66,14.76]
["bitfinex","SOLUSD",1744974135024,6.17469262,133.69,133.66,14.76]
["bitfinex","SOLUSD",1744974135345,7.54243156,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974135633,7.54243156,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974135821,7.54243156,133.7,133.66,14.76]
["bitfinex","SOLUSD",1744974136023,7.54243156,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974137040,0.063,133.7,133.68,6.17469262]
["bitfinex","SOLUSD",1744974138831,0.063,133.7,133.66,6.17469262]
["bitfinex","SOLUSD",1744974139037,0.063,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744974141536,0.063,133.7,133.67,20.91469262]
["bitfinex","SOLUSD",1744974147042,0.063,133.7,133.69,6.17469262]
["bitfinex","SOLUSD",1744974148937,0.063,133.7,133.69,35.59317373]
["bitfinex","SOLUSD",1744974149134,0.063,133.7,133.69,55.59317373]
["bitfinex","SOLUSD",1744974149443,0.063,133.72,133.71,26.0]
["bitfinex","SOLUSD",1744974149755,0.063,133.73,133.71,26.0]
["bitfinex","SOLUSD",1744974149756,0.063,133.73,133.71,52.17469262]
["bitfinex","SOLUSD",1744974150060,0.063,133.75,133.72,20.91469262]
["bitfinex","SOLUSD",1744974150232,0.063,133.75,133.74,6.17469262]
["bitfinex","SOLUSD",1744974150551,0.063,133.75,133.74,20.91469262]
["bitfinex","SOLUSD",1744974150755,0.063,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744974150922,0.063,133.75,133.74,6.17469262]
["bitfinex","SOLUSD",1744974156233,26.0,133.74,133.67,26.67162565]
["bitfinex","SOLUSD",1744974156544,26.0,133.73,133.7,6.17469262]
["bitfinex","SOLUSD",1744974156946,26.0,133.73,133.68,14.74]
["bitfinex","SOLUSD",1744974156947,18.64964886,133.74,133.72,6.17469262]
["bitfinex","SOLUSD",1744974157249,18.64964886,133.74,133.71,6.17469262]
["bitfinex","SOLUSD",1744974159951,26.063,133.75,133.72,6.17469262]
["bitfinex","SOLUSD",1744974160151,26.063,133.75,133.73,20.91469262]
["bitfinex","SOLUSD",1744974161335,0.063,133.75,133.73,20.91469262]
["bitfinex","SOLUSD",1744974162754,0.063,133.75,133.74,6.17469262]
["bitfinex","SOLUSD",1744974164159,0.063,133.75,133.73,6.17469262]
["bitfinex","SOLUSD",1744974164337,0.063,133.75,133.74,14.74]
["bitfinex","SOLUSD",1744974164542,0.113653,133.75,133.74,14.74]
["bitfinex","SOLUSD",1744974164738,0.113653,133.75,133.74,20.91469262]
["bitfinex","SOLUSD",1744974164948,0.113653,133.75,133.74,14.74]
["bitfinex","SOLUSD",1744974165430,0.113653,133.75,133.74,20.91469262]
["bitfinex","SOLUSD",1744974167136,0.113653,133.75,133.74,6.17469262]
["bitfinex","SOLUSD",1744974167352,0.113653,133.75,133.74,20.91469262]
["bitfinex","SOLUSD",1744974167933,0.113653,133.75,133.74,14.74]
["bitfinex","SOLUSD",1744974170272,0.113653,133.75,133.73,6.17469262]
["bitfinex","SOLUSD",1744974170273,0.113653,133.75,133.72,6.17469262]
["bitfinex","SOLUSD",1744974170559,0.113653,133.75,133.74,14.74]
["bitfinex","SOLUSD",1744974172254,18.76330186,133.75,133.66,233.0]
["bitfinex","SOLUSD",1744974172462,0.28432314,133.74,133.69,14.74]
["bitfinex","SOLUSD",1744974172642,18.64964886,133.71,133.69,14.74]
["bitfinex","SOLUSD",1744974172842,6.17469262,133.73,133.69,14.74]
["bitfinex","SOLUSD",1744974172843,18.64964886,133.72,133.69,14.74]
["bitfinex","SOLUSD",1744974173258,19.07613357,133.74,133.69,14.74]
["bitfinex","SOLUSD",1744974173443,18.64964886,133.72,133.69,14.74]
["bitfinex","SOLUSD",1744974174150,18.76330186,133.75,133.7,6.17469262]
["bitfinex","SOLUSD",1744974174574,24.93799448,133.75,133.7,6.17469262]
["bitfinex","SOLUSD",1744974179256,0.113653,133.75,133.72,6.17469262]
["bitfinex","SOLUSD",1744974179468,0.113653,133.75,133.73,6.17469262]
["bitfinex","SOLUSD",1744974179673,24.93799448,133.75,133.68,26.063]
["bitfinex","SOLUSD",1744974179861,24.93799448,133.75,133.7,6.17469262]
["bitfinex","SOLUSD",1744974180566,24.93799448,133.75,133.69,14.74]
["bitfinex","SOLUSD",1744974180767,24.93799448,133.75,133.7,6.17469262]
["bitfinex","SOLUSD",1744974181174,24.93799448,133.75,133.69,14.74]
["bitfinex","SOLUSD",1744974181175,6.17469262,133.73,133.69,14.74]
["bitfinex","SOLUSD",1744974183259,18.64964886,133.73,133.69,20.91469262]
["bitfinex","SOLUSD",1744974184378,0.113653,133.75,133.7,6.17469262]
["bitfinex","SOLUSD",1744974184580,18.64964886,133.74,133.7,6.17469262]
["bitfinex","SOLUSD",1744974184781,24.82434148,133.74,133.69,20.91469262]
["bitfinex","SOLUSD",1744974185082,6.17469262,133.73,133.69,14.74]
["bitfinex","SOLUSD",1744974186093,18.64964886,133.71,133.69,14.74]
["bitfinex","SOLUSD",1744974187077,6.17469262,133.73,133.69,14.74]
["bitfinex","SOLUSD",1744974187378,19.64964886,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744974187582,45.07613357,133.61,133.6,0.03]
["bitfinex","SOLUSD",1744974187760,45.07613357,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744974187761,51.25082619,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744974187961,18.64964886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974188158,19.07613357,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974189276,26.56116351,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974190362,26.1346788,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974191779,7.48502994,133.6,133.59,9.65516729]
["bitfinex","SOLUSD",1744974192972,7.48390959,133.62,133.59,9.65516729]
["bitfinex","SOLUSD",1744974193172,7.48390959,133.62,133.61,9.65516728]
["bitfinex","SOLUSD",1744974195188,26.18904025,133.65,133.61,9.65516728]
["bitfinex","SOLUSD",1744974195383,26.18904025,133.65,133.63,9.65516728]
["bitfinex","SOLUSD",1744974197588,26.18904025,133.65,133.62,9.65516728]
["bitfinex","SOLUSD",1744974201691,7.48334954,133.63,133.61,15.14]
["bitfinex","SOLUSD",1744974201892,26.1917234,133.63,133.6,24.79516728]
["bitfinex","SOLUSD",1744974211000,18.64964886,133.62,133.6,24.79516728]
["bitfinex","SOLUSD",1744974211303,18.64964886,133.62,133.59,21.31639612]
["bitfinex","SOLUSD",1744974212718,7.48446972,133.61,133.59,21.31639612]
["bitfinex","SOLUSD",1744974213517,7.48446972,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1744974213697,18.64964886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974214222,24.82604497,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974214425,18.64964886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974215007,26.1346788,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744974218226,51.45013447,133.6,133.56,0.03]
["bitfinex","SOLUSD",1744974218522,18.64964886,133.59,133.57,6.17639611]
["bitfinex","SOLUSD",1744974219231,7.48615062,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974219802,7.48615062,133.58,133.57,6.17639611]
["bitfinex","SOLUSD",1744974221017,26.13579948,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974221220,18.64964886,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744974221596,18.64964886,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974222009,18.64964886,133.58,133.57,6.17639611]
["bitfinex","SOLUSD",1744974222323,18.64964886,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744974222324,18.64964886,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974224225,7.48671108,133.57,133.56,6.20639611]
["bitfinex","SOLUSD",1744974226427,26.13579948,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974226929,26.13579948,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744974227114,26.13579948,133.58,133.56,6.20639611]
["bitfinex","SOLUSD",1744974227621,26.13579948,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744974228129,44.85117603,133.58,133.56,6.17639611]
["bitfinex","SOLUSD",1744974228714,44.85117603,133.58,133.55,0.03]
["bitfinex","SOLUSD",1744974229027,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974229630,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974229930,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974230730,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974230933,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974231309,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974231609,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974232306,0.050653,133.57,133.56,30.88198055]
["bitfinex","SOLUSD",1744974232911,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974233311,0.050653,133.57,133.56,21.31639611]
["bitfinex","SOLUSD",1744974238033,0.050653,133.57,133.56,15.14]
["bitfinex","SOLUSD",1744974238335,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974238936,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974239139,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974240116,18.70030186,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974241432,18.70030186,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974241610,18.70030186,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974242119,7.48727163,133.56,133.55,6.20639611]
["bitfinex","SOLUSD",1744974245420,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974245620,7.48727163,133.56,133.55,6.20639611]
["bitfinex","SOLUSD",1744974246158,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974246323,7.48727163,133.56,133.55,6.20639611]
["bitfinex","SOLUSD",1744974247049,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974247353,7.48727163,133.56,133.55,6.20639611]
["bitfinex","SOLUSD",1744974248343,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974248525,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974255636,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974256349,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974256646,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974258423,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974267454,0.050653,133.57,133.56,30.88198055]
["bitfinex","SOLUSD",1744974267755,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974271557,0.050653,133.57,133.56,33.8768892]
["bitfinex","SOLUSD",1744974272649,0.050653,133.57,133.56,30.88198055]
["bitfinex","SOLUSD",1744974273035,0.050653,133.57,133.56,33.8768892]
["bitfinex","SOLUSD",1744974278564,0.050653,133.57,133.56,30.88198055]
["bitfinex","SOLUSD",1744974281268,0.050653,133.57,133.56,49.0968892]
["bitfinex","SOLUSD",1744974282272,0.050653,133.57,133.56,46.10198055]
["bitfinex","SOLUSD",1744974282881,0.050653,133.57,133.56,49.0968892]
["bitfinex","SOLUSD",1744974283071,0.050653,133.57,133.56,49.52337391]
["bitfinex","SOLUSD",1744974289079,0.050653,133.57,133.56,46.10198055]
["bitfinex","SOLUSD",1744974289473,0.050653,133.57,133.56,21.39639611]
["bitfinex","SOLUSD",1744974293489,0.050653,133.57,133.56,46.10198055]
["bitfinex","SOLUSD",1744974293977,0.050653,133.57,133.56,49.0968892]
["bitfinex","SOLUSD",1744974295982,0.050653,133.57,133.56,68.17302277]
["bitfinex","SOLUSD",1744974296368,0.050653,133.57,133.56,49.52337391]
["bitfinex","SOLUSD",1744974297073,0.050653,133.57,133.56,68.17302277]
["bitfinex","SOLUSD",1744974298383,0.050653,133.57,133.56,21.39639611]
["bitfinex","SOLUSD",1744974306079,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974306382,0.050653,133.57,133.56,21.19639611]
["bitfinex","SOLUSD",1744974307583,0.050653,133.57,133.55,26.03]
["bitfinex","SOLUSD",1744974307884,0.050653,133.57,133.56,21.19639611]
["bitfinex","SOLUSD",1744974308484,0.050653,133.57,133.56,15.02]
["bitfinex","SOLUSD",1744974308788,0.050653,133.57,133.56,21.19639611]
["bitfinex","SOLUSD",1744974312798,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974312974,0.050653,133.57,133.56,21.19639611]
["bitfinex","SOLUSD",1744974313976,6.22704911,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974314178,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974316185,6.22704911,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974317171,24.87669797,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974318088,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974319090,26.13692049,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974324393,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974325510,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974339113,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974343104,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974346409,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974348120,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974349701,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974352029,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974353412,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974361823,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974364925,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974365231,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974368114,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974371537,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974372838,6.17639611,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974374740,13.66366774,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974375534,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974377745,7.48727163,133.56,133.55,6.20639611]
["bitfinex","SOLUSD",1744974379452,0.050653,133.57,133.55,21.00639611]
["bitfinex","SOLUSD",1744974379631,0.050653,133.57,133.56,6.17639611]
["bitfinex","SOLUSD",1744974380255,7.53747976,133.57,133.55,14.83]
["bitfinex","SOLUSD",1744974380560,7.53747976,133.57,133.55,21.00639611]
["bitfinex","SOLUSD",1744974381852,0.050653,133.57,133.55,14.83]
["bitfinex","SOLUSD",1744974387659,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974394969,26.0,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974397571,33.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974401869,7.53736408,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974402075,33.53736408,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974402668,7.53736408,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974403874,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974415760,0.050653,133.57,133.55,6.20639611]
["bitfinex","SOLUSD",1744974417471,0.050653,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974445713,18.70030186,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744974446418,7.48727163,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744974448112,18.70030186,133.57,133.56,26.0]
["bitfinex","SOLUSD",1744974448113,0.050653,133.57,133.56,26.0]
["bitfinex","SOLUSD",1744974448415,0.050653,133.57,133.56,32.17639611]
["bitfinex","SOLUSD",1744974449415,0.050653,133.57,133.56,46.95639611]
["bitfinex","SOLUSD",1744974452817,0.050653,133.57,133.56,40.78]
["bitfinex","SOLUSD",1744974453026,0.050653,133.57,133.56,46.95639611]
["bitfinex","SOLUSD",1744974454922,0.050653,133.57,133.56,40.78]
["bitfinex","SOLUSD",1744974456824,0.050653,133.57,133.56,14.78]
["bitfinex","SOLUSD",1744974468426,0.050653,133.57,133.56,20.95639611]
["bitfinex","SOLUSD",1744974491763,0.050653,133.57,133.56,14.78]
["bitfinex","SOLUSD",1744974491946,0.050653,133.57,133.56,20.95639611]
["bitfinex","SOLUSD",1744974501364,0.050653,133.57,133.56,113.30653806]
["bitfinex","SOLUSD",1744974501563,7.54634954,133.63,133.57,0.42648471]
["bitfinex","SOLUSD",1744974501760,7.54634954,133.63,133.61,6.17639611]
["bitfinex","SOLUSD",1744974501958,7.54634954,133.63,133.61,20.95639611]
["bitfinex","SOLUSD",1744974503268,0.063,133.63,133.61,20.95639611]
["bitfinex","SOLUSD",1744974510971,0.063,133.63,133.62,6.17639611]
["bitfinex","SOLUSD",1744974514574,0.063,133.63,133.59,26.0]
["bitfinex","SOLUSD",1744974514870,0.063,133.63,133.62,14.78]
["bitfinex","SOLUSD",1744974515254,7.54634954,133.63,133.62,14.78]
["bitfinex","SOLUSD",1744974517477,0.063,133.63,133.62,14.78]
["bitfinex","SOLUSD",1744974528287,0.063,133.63,133.62,20.95639611]
["bitfinex","SOLUSD",1744974532684,0.063,133.63,133.61,6.17639611]
["bitfinex","SOLUSD",1744974532876,0.063,133.63,133.62,14.78]
["bitfinex","SOLUSD",1744974535475,0.063,133.63,133.62,20.95639611]
["bitfinex","SOLUSD",1744974538913,0.063,133.63,133.62,46.95639611]
["bitfinex","SOLUSD",1744974539193,0.063,133.63,133.62,50.37644465]
["bitfinex","SOLUSD",1744974539592,0.063,133.63,133.62,54.09384541]
["bitfinex","SOLUSD",1744974540397,0.063,133.63,133.62,72.74349427]
["bitfinex","SOLUSD",1744974544095,0.063,133.63,133.62,78.86052916]
["bitfinex","SOLUSD",1744974548301,0.063,133.63,133.62,52.86052916]
["bitfinex","SOLUSD",1744974549216,0.063,133.63,133.62,49.86696533]
["bitfinex","SOLUSD",1744974550003,0.063,133.63,133.62,52.86052916]
["bitfinex","SOLUSD",1744974550303,0.063,133.63,133.62,32.17639611]
["bitfinex","SOLUSD",1744974550479,0.063,133.63,133.62,46.93639611]
["bitfinex","SOLUSD",1744974550681,0.063,133.63,133.62,14.76]
["bitfinex","SOLUSD",1744974551698,0.063,133.63,133.61,233.14]
["bitfinex","SOLUSD",1744974551699,6.23939611,133.63,133.61,233.14]
["bitfinex","SOLUSD",1744974551892,6.23939611,133.63,133.61,247.9]
["bitfinex","SOLUSD",1744974552405,7.48390959,133.62,133.61,247.9]
["bitfinex","SOLUSD",1744974555984,7.48390959,133.62,133.61,14.76]
["bitfinex","SOLUSD",1744974556384,13.6603057,133.62,133.61,14.76]
["bitfinex","SOLUSD",1744974559197,6.23939611,133.63,133.61,14.76]
["bitfinex","SOLUSD",1744974560212,26.19368357,133.62,133.58,6.17639611]
["bitfinex","SOLUSD",1744974560390,26.19368357,133.62,133.59,14.76]
["bitfinex","SOLUSD",1744974562716,32.37007968,133.62,133.59,14.76]
["bitfinex","SOLUSD",1744974563713,26.19368357,133.62,133.59,14.76]
["bitfinex","SOLUSD",1744974564317,26.19368357,133.62,133.59,20.93639611]
["bitfinex","SOLUSD",1744974565918,7.54634954,133.63,133.61,6.17639611]
["bitfinex","SOLUSD",1744974566101,7.54634954,133.63,133.62,6.17639611]
["bitfinex","SOLUSD",1744974566707,7.54634954,133.63,133.61,6.17639611]
["bitfinex","SOLUSD",1744974567018,7.54634954,133.63,133.62,6.17639611]
["bitfinex","SOLUSD",1744974568213,0.063,133.63,133.62,6.17639611]
["bitfinex","SOLUSD",1744974577122,0.063,133.63,133.62,32.17639611]
["bitfinex","SOLUSD",1744974579827,0.063,133.63,133.62,32.60288082]
["bitfinex","SOLUSD",1744974580041,0.063,133.63,133.62,80.30202909]
["bitfinex","SOLUSD",1744974580531,0.063,133.64,133.63,0.42648471]
["bitfinex","SOLUSD",1744974580728,0.063,133.64,133.63,57.30846526]
["bitfinex","SOLUSD",1744974581611,0.063,133.68,133.66,26.0]
["bitfinex","SOLUSD",1744974581811,0.063,133.68,133.67,20.93639611]
["bitfinex","SOLUSD",1744974588839,0.063,133.68,133.67,14.76]
["bitfinex","SOLUSD",1744974589220,0.063,133.68,133.67,20.93639611]
["bitfinex","SOLUSD",1744974589829,0.063,133.68,133.67,41.36288082]
["bitfinex","SOLUSD",1744974590035,0.063,133.68,133.67,44.35532489]
["bitfinex","SOLUSD",1744974590212,0.063,133.71,133.67,63.00497375]
["bitfinex","SOLUSD",1744974590418,0.063,133.71,133.7,32.60288082]
["bitfinex","SOLUSD",1744974591835,0.063,133.71,133.7,78.94988674]
["bitfinex","SOLUSD",1744974593530,0.063,133.72,133.71,45.25252968]
["bitfinex","SOLUSD",1744974593843,0.063,133.76,133.74,46.42648471]
["bitfinex","SOLUSD",1744974594039,0.063,133.76,133.74,86.01252968]
["bitfinex","SOLUSD",1744974594253,0.063,133.76,133.74,67.36288082]
["bitfinex","SOLUSD",1744974598844,0.063,133.76,133.74,70.35375864]
["bitfinex","SOLUSD",1744974599055,0.063,133.76,133.74,89.0034075]
["bitfinex","SOLUSD",1744974599947,0.063,133.76,133.74,70.35375864]
["bitfinex","SOLUSD",1744974601138,0.063,133.76,133.74,89.0034075]
["bitfinex","SOLUSD",1744974601334,0.063,133.76,133.74,67.36288082]
["bitfinex","SOLUSD",1744974601542,26.14672044,133.86,133.79,26.0]
["bitfinex","SOLUSD",1744974601740,26.14672044,133.86,133.82,6.17639611]
["bitfinex","SOLUSD",1744974601934,32.32311655,133.86,133.82,6.17639611]
["bitfinex","SOLUSD",1744974603142,32.32311655,133.86,133.81,6.17639611]
["bitfinex","SOLUSD",1744974603452,7.47049155,133.86,133.82,6.17639611]
["bitfinex","SOLUSD",1744974603639,7.47049155,133.86,133.83,6.17639611]
["bitfinex","SOLUSD",1744974604753,7.46993351,133.87,133.84,6.17639611]
["bitfinex","SOLUSD",1744974605832,7.46993351,133.87,133.82,46.0]
["bitfinex","SOLUSD",1744974606037,13.64632962,133.87,133.82,32.17639611]
["bitfinex","SOLUSD",1744974606253,6.20639611,133.85,133.83,14.82]
["bitfinex","SOLUSD",1744974606455,6.17639611,133.84,133.77,20.0]
["bitfinex","SOLUSD",1744974606658,6.17639611,133.84,133.75,20.0]
["bitfinex","SOLUSD",1744974606659,6.17639611,133.81,133.75,20.0]
["bitfinex","SOLUSD",1744974606842,6.17639611,133.79,133.76,14.82]
["bitfinex","SOLUSD",1744974607047,6.17639611,133.78,133.76,14.82]
["bitfinex","SOLUSD",1744974607252,6.17639611,133.79,133.76,14.82]
["bitfinex","SOLUSD",1744974607953,6.17639611,133.8,133.76,20.99639611]
["bitfinex","SOLUSD",1744974608464,6.17639611,133.81,133.77,6.17639611]
["bitfinex","SOLUSD",1744974608959,7.47384155,133.8,133.76,20.99639611]
["bitfinex","SOLUSD",1744974609162,7.47384155,133.8,133.76,14.82]
["bitfinex","SOLUSD",1744974609355,7.47384155,133.8,133.76,24.44417833]
["bitfinex","SOLUSD",1744974609658,7.47384155,133.8,133.76,14.82]
["bitfinex","SOLUSD",1744974609837,7.47384155,133.8,133.76,24.44417833]
["bitfinex","SOLUSD",1744974610043,7.47384155,133.8,133.77,9.62417833]
["bitfinex","SOLUSD",1744974610462,7.47384155,133.8,133.76,14.82]
["bitfinex","SOLUSD",1744974610673,17.09801988,133.8,133.76,14.82]
["bitfinex","SOLUSD",1744974610874,7.47384155,133.8,133.76,24.44417833]
["bitfinex","SOLUSD",1744974611646,7.47384155,133.8,133.76,14.82]
["bitfinex","SOLUSD",1744974611845,7.47384155,133.8,133.76,24.44417833]
["bitfinex","SOLUSD",1744974616467,7.47384155,133.8,133.77,9.62417833]
["bitfinex","SOLUSD",1744974618366,28.30498298,133.83,133.79,9.62417833]
["bitfinex","SOLUSD",1744974618568,18.68080465,133.83,133.8,9.62417833]
["bitfinex","SOLUSD",1744974618767,18.68080465,133.83,133.81,14.82]
["bitfinex","SOLUSD",1744974619156,28.30498298,133.83,133.81,14.82]
["bitfinex","SOLUSD",1744974619655,7.47160789,133.84,133.81,14.82]
["bitfinex","SOLUSD",1744974619855,7.47160789,133.84,133.81,24.44417833]
["bitfinex","SOLUSD",1744974620976,35.80311116,133.85,133.81,14.82]
["bitfinex","SOLUSD",1744974623575,35.80311116,133.85,133.8,9.62417833]
["bitfinex","SOLUSD",1744974623777,9.62417833,133.84,133.81,14.82]
["bitfinex","SOLUSD",1744974624574,9.62417833,133.83,133.76,0.28432314]
["bitfinex","SOLUSD",1744974624771,9.62417833,133.82,133.8,14.82]
["bitfinex","SOLUSD",1744974625175,7.47328301,133.81,133.8,14.82]
["bitfinex","SOLUSD",1744974627380,63.53392229,133.85,133.8,14.82]
["bitfinex","SOLUSD",1744974627673,9.62417833,133.82,133.8,14.82]
["bitfinex","SOLUSD",1744974629168,6.15878489,133.82,133.77,21.09878489]
["bitfinex","SOLUSD",1744974629654,63.53392229,133.85,133.77,21.09878489]
["bitfinex","SOLUSD",1744974629860,6.15878489,133.82,133.77,21.09878489]
["bitfinex","SOLUSD",1744974632281,63.53392229,133.85,133.77,21.09878489]
["bitfinex","SOLUSD",1744974632482,6.15878489,133.82,133.77,21.09878489]
["bitfinex","SOLUSD",1744974632782,6.15878489,133.82,133.78,6.15878489]
["bitfinex","SOLUSD",1744974632984,26.17867388,133.85,133.79,6.15878489]
["bitfinex","SOLUSD",1744974633179,26.17867388,133.85,133.81,6.15878489]
["bitfinex","SOLUSD",1744974634964,26.17867388,133.85,133.8,6.15878489]
["bitfinex","SOLUSD",1744974635486,26.17867388,133.85,133.77,62.56522741]
["bitfinex","SOLUSD",1744974635716,32.33745877,133.85,133.8,6.15878489]
["bitfinex","SOLUSD",1744974636194,32.33745877,133.85,133.81,14.94]
["bitfinex","SOLUSD",1744974637396,6.15878489,133.84,133.81,14.94]
["bitfinex","SOLUSD",1744974637985,6.15878489,133.83,133.81,14.94]
["bitfinex","SOLUSD",1744974639397,7.47272455,133.82,133.81,14.94]
["bitfinex","SOLUSD",1744974640106,7.47272455,133.82,133.81,21.09878489]
["bitfinex","SOLUSD",1744974640496,7.47272455,133.82,133.81,14.94]
["bitfinex","SOLUSD",1744974641409,0.03,133.85,133.81,14.94]
["bitfinex","SOLUSD",1744974641919,6.15878489,133.84,133.81,14.94]
["bitfinex","SOLUSD",1744974642407,6.15878489,133.83,133.81,14.94]
["bitfinex","SOLUSD",1744974643407,6.15878489,133.84,133.81,14.94]
["bitfinex","SOLUSD",1744974643588,7.47216618,133.83,133.81,14.94]
["bitfinex","SOLUSD",1744974646616,6.18878489,133.85,133.81,14.94]
["bitfinex","SOLUSD",1744974648906,26.15062761,133.84,133.81,14.94]
["bitfinex","SOLUSD",1744974649104,7.47160789,133.84,133.81,21.09878489]
["bitfinex","SOLUSD",1744974649287,7.47160789,133.84,133.83,6.15878489]
["bitfinex","SOLUSD",1744974649603,0.03,133.85,133.83,6.15878489]
["bitfinex","SOLUSD",1744974649814,0.03,133.85,133.84,6.15878489]
["bitfinex","SOLUSD",1744974654299,0.03,133.85,133.84,32.15878489]
["bitfinex","SOLUSD",1744974655219,0.03,133.85,133.84,6.15878489]
["bitfinex","SOLUSD",1744974657443,0.03,133.85,133.84,9.14742804]
["bitfinex","SOLUSD",1744974658618,0.03,133.88,133.87,46.42648471]
["bitfinex","SOLUSD",1744974658917,0.03,133.91,133.87,67.5052696]
["bitfinex","SOLUSD",1744974659119,0.03,133.91,133.9,32.15878489]
["bitfinex","SOLUSD",1744974660735,0.03,133.91,133.9,40.92]
["bitfinex","SOLUSD",1744974662130,0.03,133.91,133.9,47.07878489]
["bitfinex","SOLUSD",1744974664046,0.03,133.91,133.9,32.15878489]
["bitfinex","SOLUSD",1744974668345,0.03,133.91,133.9,6.15878489]
["bitfinex","SOLUSD",1744974668518,0.03,133.91,133.89,14.92]
["bitfinex","SOLUSD",1744974669345,18.64964886,133.89,133.82,0.063]
["bitfinex","SOLUSD",1744974669557,6.15878489,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744974669754,6.15878489,133.85,133.82,26.063]
["bitfinex","SOLUSD",1744974669965,6.15878489,133.86,133.82,0.063]
["bitfinex","SOLUSD",1744974670128,6.15878489,133.84,133.82,26.063]
["bitfinex","SOLUSD",1744974670436,13.63095107,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744974670630,13.63095107,133.83,133.79,14.92]
["bitfinex","SOLUSD",1744974670836,6.15878489,133.82,133.79,14.92]
["bitfinex","SOLUSD",1744974671261,26.15258163,133.83,133.79,24.5424071]
["bitfinex","SOLUSD",1744974672466,26.15258163,133.83,133.8,9.6224071]
["bitfinex","SOLUSD",1744974673953,7.47216618,133.83,133.81,9.6224071]
["bitfinex","SOLUSD",1744974674560,35.77142408,133.85,133.8,9.6224071]
["bitfinex","SOLUSD",1744974675868,26.14901698,133.85,133.81,9.6224071]
["bitfinex","SOLUSD",1744974676443,26.14901698,133.85,133.82,9.6224071]
["bitfinex","SOLUSD",1744974676663,26.14901698,133.85,133.83,9.6224071]
["bitfinex","SOLUSD",1744974678067,26.14901698,133.85,133.82,9.6224071]
["bitfinex","SOLUSD",1744974680065,18.6779673,133.85,133.82,9.6224071]
["bitfinex","SOLUSD",1744974680254,28.3003744,133.85,133.81,26.0]
["bitfinex","SOLUSD",1744974680571,9.6224071,133.84,133.79,50.5424071]
["bitfinex","SOLUSD",1744974680769,9.6224071,133.83,133.79,14.92]
["bitfinex","SOLUSD",1744974682067,26.15453593,133.82,133.79,14.92]
["bitfinex","SOLUSD",1744974682248,35.77694303,133.82,133.79,14.92]
["bitfinex","SOLUSD",1744974683982,26.15453593,133.82,133.81,26.0]
["bitfinex","SOLUSD",1744974684277,38.34804838,133.88,133.81,26.0]
["bitfinex","SOLUSD",1744974684278,0.03,133.91,133.86,26.0]
["bitfinex","SOLUSD",1744974684437,0.03,133.91,133.87,24.5424071]
["bitfinex","SOLUSD",1744974684642,9.6224071,133.9,133.87,14.92]
["bitfinex","SOLUSD",1744974684953,0.03,133.91,133.87,14.92]
["bitfinex","SOLUSD",1744974685143,9.6224071,133.9,133.87,14.92]
["bitfinex","SOLUSD",1744974685744,9.6224071,133.88,133.87,14.92]
["bitfinex","SOLUSD",1744974685945,9.6224071,133.88,133.84,40.92]
["bitfinex","SOLUSD",1744974686146,7.46993351,133.87,133.84,40.92]
["bitfinex","SOLUSD",1744974686445,7.46825989,133.9,133.86,9.6224071]
["bitfinex","SOLUSD",1744974686645,7.46825989,133.9,133.88,9.6224071]
["bitfinex","SOLUSD",1744974687963,0.03,133.91,133.88,9.6224071]
["bitfinex","SOLUSD",1744974688170,0.03,133.91,133.9,9.6224071]
["bitfinex","SOLUSD",1744974688369,0.03,133.91,133.89,14.92]
["bitfinex","SOLUSD",1744974688370,0.03,133.91,133.89,24.5424071]
["bitfinex","SOLUSD",1744974690981,0.03,133.91,133.9,9.6224071]
["bitfinex","SOLUSD",1744974695248,0.03,133.91,133.88,46.0]
["bitfinex","SOLUSD",1744974695451,0.03,133.91,133.87,15.1]
["bitfinex","SOLUSD",1744974695673,0.03,133.91,133.87,50.7224071]
["bitfinex","SOLUSD",1744974695859,9.6524071,133.91,133.87,15.1]
["bitfinex","SOLUSD",1744974696050,9.6524071,133.91,133.87,24.7224071]
["bitfinex","SOLUSD",1744974696252,9.6524071,133.91,133.88,35.6224071]
["bitfinex","SOLUSD",1744974696253,0.03,133.91,133.88,35.6224071]
["bitfinex","SOLUSD",1744974697947,7.49770218,133.91,133.88,35.6224071]
["bitfinex","SOLUSD",1744974698160,7.49770218,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744974698773,26.16695765,133.91,133.87,24.7224071]
["bitfinex","SOLUSD",1744974705369,26.16695765,133.91,133.88,9.6224071]
["bitfinex","SOLUSD",1744974710687,26.16695765,133.91,133.88,9.6224071]
["bitfinex","SOLUSD",1744974713188,26.16695765,133.91,133.88,6.14978839]
["bitfinex","SOLUSD",1744974713686,6.14978839,133.89,133.85,15.1]
["bitfinex","SOLUSD",1744974713892,6.14978839,133.87,133.85,15.1]
["bitfinex","SOLUSD",1744974714569,7.47049155,133.86,133.85,15.1]
["bitfinex","SOLUSD",1744974714775,32.29650883,133.86,133.82,15.1]
["bitfinex","SOLUSD",1744974714970,6.14978839,133.85,133.82,15.1]
["bitfinex","SOLUSD",1744974715287,26.14672044,133.86,133.84,9.61441404]
["bitfinex","SOLUSD",1744974716206,26.14672044,133.86,133.85,9.61441404]
["bitfinex","SOLUSD",1744974716772,26.14281446,133.88,133.85,9.61441404]
["bitfinex","SOLUSD",1744974718310,26.14281446,133.88,133.87,9.61441404]
["bitfinex","SOLUSD",1744974718680,0.03,133.91,133.87,24.57441404]
["bitfinex","SOLUSD",1744974718878,0.03,133.91,133.9,9.61441404]
["bitfinex","SOLUSD",1744974722502,0.03,133.91,133.89,9.61441404]
["bitfinex","SOLUSD",1744974727902,0.03,133.91,133.89,24.57441404]
["bitfinex","SOLUSD",1744974729102,0.03,133.91,133.89,14.96]
["bitfinex","SOLUSD",1744974731807,9.61441404,133.9,133.82,232.74]
["bitfinex","SOLUSD",1744974732007,9.61441404,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744974732312,9.61441404,133.89,133.85,35.61441404]
["bitfinex","SOLUSD",1744974732686,9.61441404,133.89,133.85,9.61441404]
["bitfinex","SOLUSD",1744974733316,26.14281446,133.88,133.85,9.61441404]
["bitfinex","SOLUSD",1744974734310,26.14281446,133.88,133.83,14.96]
["bitfinex","SOLUSD",1744974734311,9.61441404,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974734494,63.48969226,133.88,133.83,14.96]
["bitfinex","SOLUSD",1744974734691,9.61441404,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974735286,7.47104968,133.85,133.83,14.96]
["bitfinex","SOLUSD",1744974745910,26.14737588,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974748224,32.30309232,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974748429,6.15571644,133.85,133.83,14.96]
["bitfinex","SOLUSD",1744974748922,32.30309232,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974749312,26.14737588,133.86,133.83,14.96]
["bitfinex","SOLUSD",1744974753119,26.14737588,133.86,133.83,21.11571644]
["bitfinex","SOLUSD",1744974753334,18.67688433,133.86,133.83,21.11571644]
["bitfinex","SOLUSD",1744974753617,18.67688433,133.86,133.84,6.15571644]
["bitfinex","SOLUSD",1744974754923,18.67688433,133.86,133.83,21.11571644]
["bitfinex","SOLUSD",1744974755305,26.14281446,133.88,133.83,21.11571644]
["bitfinex","SOLUSD",1744974756198,32.2985309,133.88,133.83,21.11571644]
["bitfinex","SOLUSD",1744974758435,32.2985309,133.88,133.83,14.96]
["bitfinex","SOLUSD",1744974758625,6.15571644,133.87,133.83,14.96]
["bitfinex","SOLUSD",1744974759831,26.14281446,133.88,133.84,6.15571644]
["bitfinex","SOLUSD",1744974760133,26.14281446,133.88,133.85,6.15571644]
["bitfinex","SOLUSD",1744974760318,26.14281446,133.88,133.84,6.15571644]
["bitfinex","SOLUSD",1744974762520,6.15571644,133.88,133.83,21.11571644]
["bitfinex","SOLUSD",1744974763530,18.67483379,133.87,133.84,6.15571644]
["bitfinex","SOLUSD",1744974767529,18.67483379,133.87,133.85,6.15571644]
["bitfinex","SOLUSD",1744974768235,26.14086189,133.89,133.85,6.15571644]
["bitfinex","SOLUSD",1744974770717,7.46881768,133.89,133.88,6.15571644]
["bitfinex","SOLUSD",1744974770917,7.46881768,133.89,133.88,21.01571644]
["bitfinex","SOLUSD",1744974771328,7.46881768,133.89,133.88,14.86]
["bitfinex","SOLUSD",1744974771852,18.69958082,133.91,133.88,21.01571644]
["bitfinex","SOLUSD",1744974772538,0.03,133.91,133.9,6.15571644]
["bitfinex","SOLUSD",1744974777542,0.03,133.91,133.9,9.5695051]
["bitfinex","SOLUSD",1744974777835,0.03,133.93,133.92,0.42648471]
["bitfinex","SOLUSD",1744974778042,0.03,133.93,133.92,6.58220115]
["bitfinex","SOLUSD",1744974778743,0.03,133.93,133.92,9.56905897]
["bitfinex","SOLUSD",1744974780140,0.03,133.93,133.92,28.21870783]
["bitfinex","SOLUSD",1744974780447,0.03,133.96,133.95,26.42648471]
["bitfinex","SOLUSD",1744974780628,0.03,133.96,133.95,47.36220115]
["bitfinex","SOLUSD",1744974781843,0.03,133.96,133.95,14.78]
["bitfinex","SOLUSD",1744974782049,0.03,133.96,133.95,6.15571644]
["bitfinex","SOLUSD",1744974782227,0.03,133.96,133.95,20.91571644]
["bitfinex","SOLUSD",1744974782423,0.03,133.96,133.95,14.76]
["bitfinex","SOLUSD",1744974783527,0.03,133.96,133.95,20.91571644]
["bitfinex","SOLUSD",1744974786652,0.03,133.96,133.95,14.76]
["bitfinex","SOLUSD",1744974791437,0.03,133.96,133.93,14.76]
["bitfinex","SOLUSD",1744974791638,7.46547219,133.95,133.93,14.76]
["bitfinex","SOLUSD",1744974794957,0.03,133.96,133.94,6.15571644]
["bitfinex","SOLUSD",1744974797461,0.03,133.96,133.95,6.15571644]
["bitfinex","SOLUSD",1744974801663,0.03,133.96,133.95,20.91571644]
["bitfinex","SOLUSD",1744974802666,0.03,133.96,133.95,14.76]
["bitfinex","SOLUSD",1744974811164,0.03,133.96,133.92,20.91571644]
["bitfinex","SOLUSD",1744974811652,26.15720213,133.96,133.92,20.91571644]
["bitfinex","SOLUSD",1744974812572,26.15720213,133.96,133.92,14.76]
["bitfinex","SOLUSD",1744974812756,26.15720213,133.96,133.92,20.91571644]
["bitfinex","SOLUSD",1744974814071,26.15720213,133.96,133.93,6.15571644]
["bitfinex","SOLUSD",1744974814969,18.69228724,133.96,133.93,6.15571644]
["bitfinex","SOLUSD",1744974818273,0.03,133.96,133.93,6.15571644]
["bitfinex","SOLUSD",1744974818473,0.03,133.96,133.92,14.76]
["bitfinex","SOLUSD",1744974818677,0.03,133.96,133.93,6.15571644]
["bitfinex","SOLUSD",1744974819674,0.03,133.96,133.92,20.91571644]
["bitfinex","SOLUSD",1744974820073,0.03,133.96,133.89,26.0]
["bitfinex","SOLUSD",1744974820376,6.18571644,133.96,133.91,6.15571644]
["bitfinex","SOLUSD",1744974820573,26.12915266,133.95,133.91,6.15571644]
["bitfinex","SOLUSD",1744974820972,24.8053653,133.94,133.9,14.76]
["bitfinex","SOLUSD",1744974821179,6.15571644,133.92,133.88,6.15571644]
["bitfinex","SOLUSD",1744974821476,6.15571644,133.92,133.87,247.463]
["bitfinex","SOLUSD",1744974821979,6.15571644,133.91,133.87,247.463]
["bitfinex","SOLUSD",1744974822274,6.15571644,133.9,133.87,14.823]
["bitfinex","SOLUSD",1744974822457,7.46881768,133.89,133.87,14.823]
["bitfinex","SOLUSD",1744974824478,26.13955768,133.9,133.87,14.823]
["bitfinex","SOLUSD",1744974826161,26.13955768,133.9,133.87,20.97871644]
["bitfinex","SOLUSD",1744974826356,26.13955768,133.9,133.88,6.15571644]
["bitfinex","SOLUSD",1744974826777,18.67129779,133.9,133.88,6.15571644]
["bitfinex","SOLUSD",1744974826976,7.46770218,133.91,133.89,6.15571644]
["bitfinex","SOLUSD",1744974828687,18.66796002,133.92,133.89,6.15571644]
["bitfinex","SOLUSD",1744974828862,18.66796002,133.92,133.87,14.823]
["bitfinex","SOLUSD",1744974829063,18.66796002,133.92,133.88,6.15571644]
["bitfinex","SOLUSD",1744974829279,18.66796002,133.92,133.89,6.15571644]
["bitfinex","SOLUSD",1744974830892,26.13510458,133.92,133.89,6.15571644]
["bitfinex","SOLUSD",1744974831463,7.46602956,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974831680,7.46602956,133.94,133.92,14.76]
["bitfinex","SOLUSD",1744974833488,26.12999959,133.95,133.92,14.76]
["bitfinex","SOLUSD",1744974834178,32.28571603,133.95,133.92,14.76]
["bitfinex","SOLUSD",1744974834785,6.15571644,133.94,133.92,14.76]
["bitfinex","SOLUSD",1744974834987,6.15571644,133.93,133.87,6.21871644]
["bitfinex","SOLUSD",1744974835172,6.15571644,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744974835569,32.29462606,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744974836689,6.15571644,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744974838091,6.15571644,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744974838092,13.625092,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744974839293,32.27474086,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744974839872,13.625092,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744974840072,7.46937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744974840992,7.46937556,133.88,133.87,6.15571645]
["bitfinex","SOLUSD",1744974842491,26.0,133.94,133.87,20.91571645]
["bitfinex","SOLUSD",1744974842492,26.13110347,133.94,133.87,20.91571645]
["bitfinex","SOLUSD",1744974842689,26.13110347,133.94,133.9,6.15571644]
["bitfinex","SOLUSD",1744974843281,26.13110347,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974844293,18.66507391,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974844500,18.66507391,133.94,133.9,6.15571644]
["bitfinex","SOLUSD",1744974845396,18.66507391,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974845790,26.13110347,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974846677,26.16110347,133.94,133.91,6.15571644]
["bitfinex","SOLUSD",1744974847776,26.16110347,133.94,133.9,6.15571644]
["bitfinex","SOLUSD",1744974850581,6.15571644,133.93,133.88,6.15571644]
["bitfinex","SOLUSD",1744974851898,7.46714456,133.92,133.88,6.15571644]
["bitfinex","SOLUSD",1744974853704,26.13500596,133.92,133.88,6.15571644]
["bitfinex","SOLUSD",1744974854679,6.15571644,133.91,133.87,1e-08]
["bitfinex","SOLUSD",1744974854998,6.15571644,133.91,133.87,14.76000001]
["bitfinex","SOLUSD",1744974855580,6.15571644,133.91,133.87,20.91571645]
["bitfinex","SOLUSD",1744974856200,26.13890962,133.9,133.87,20.91571645]
["bitfinex","SOLUSD",1744974858500,18.67064973,133.9,133.88,6.15571644]
["bitfinex","SOLUSD",1744974859082,7.46770218,133.91,133.89,6.15571644]
["bitfinex","SOLUSD",1744974859886,7.46770218,133.91,133.9,6.15571644]
["bitfinex","SOLUSD",1744974860506,18.66812062,133.92,133.9,6.15571644]
["bitfinex","SOLUSD",1744974863318,7.46658702,133.93,133.9,6.15571644]
["bitfinex","SOLUSD",1744974865107,7.49629546,133.94,133.92,6.15571644]
["bitfinex","SOLUSD",1744974866510,0.03,133.94,133.92,6.15571644]
["bitfinex","SOLUSD",1744974868720,0.03,133.94,133.93,6.15571644]
["bitfinex","SOLUSD",1744974873308,0.03,133.94,133.93,10.31549466]
["bitfinex","SOLUSD",1744974874992,0.03,133.94,133.93,36.31549466]
["bitfinex","SOLUSD",1744974875393,0.03,133.94,133.93,42.23990991]
["bitfinex","SOLUSD",1744974878817,0.03,133.96,133.94,24.15946405]
["bitfinex","SOLUSD",1744974879015,0.03,133.96,133.95,6.58220115]
["bitfinex","SOLUSD",1744974880604,0.03,133.96,133.95,6.15571644]
["bitfinex","SOLUSD",1744974887618,0.03,133.96,133.93,26.0]
["bitfinex","SOLUSD",1744974887830,0.03,133.96,133.92,14.76]
["bitfinex","SOLUSD",1744974888302,0.03,133.96,133.95,6.15571644]
["bitfinex","SOLUSD",1744974898636,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974900430,0.03,133.96,133.9,20.0]
["bitfinex","SOLUSD",1744974900615,0.03,133.96,133.92,6.15571644]
["bitfinex","SOLUSD",1744974901121,0.03,133.96,133.93,6.15571644]
["bitfinex","SOLUSD",1744974906924,0.03,133.96,133.95,6.15571644]
["bitfinex","SOLUSD",1744974908056,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974908544,0.03,133.96,133.95,21.32220115]
["bitfinex","SOLUSD",1744974909526,0.03,133.96,133.95,25.05493724]
["bitfinex","SOLUSD",1744974911251,0.03,133.96,133.95,14.74]
["bitfinex","SOLUSD",1744974911753,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974918756,0.03,133.96,133.95,25.05493724]
["bitfinex","SOLUSD",1744974920773,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974921843,0.03,133.96,133.95,25.80148446]
["bitfinex","SOLUSD",1744974924861,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974928768,0.03,133.96,133.95,25.37499975]
["bitfinex","SOLUSD",1744974929661,0.03,133.96,133.95,20.89571644]
["bitfinex","SOLUSD",1744974930561,0.03,133.96,133.95,25.80148446]
["bitfinex","SOLUSD",1744974935660,0.03,133.97,133.95,25.80148446]
["bitfinex","SOLUSD",1744974935861,0.03,133.97,133.96,32.15571644]
["bitfinex","SOLUSD",1744974937268,0.03,133.97,133.96,6.15571644]
["bitfinex","SOLUSD",1744974937477,0.03,133.97,133.95,20.89571644]
["bitfinex","SOLUSD",1744974937871,0.03,133.97,133.96,6.15571644]
["bitfinex","SOLUSD",1744974938551,0.03,133.97,133.96,6.58220115]
["bitfinex","SOLUSD",1744974940480,0.03,133.97,133.96,6.15571644]
["bitfinex","SOLUSD",1744974944680,0.03,133.97,133.96,11.80764157]
["bitfinex","SOLUSD",1744974945071,0.03,133.99,133.98,46.42648471]
["bitfinex","SOLUSD",1744974945383,0.03,133.99,133.98,77.20506691]
["bitfinex","SOLUSD",1744974950086,0.03,133.99,133.98,52.15571644]
["bitfinex","SOLUSD",1744974950388,0.03,133.99,133.98,76.7785822]
["bitfinex","SOLUSD",1744974951380,0.03,133.99,133.98,82.4297273]
["bitfinex","SOLUSD",1744974955094,0.03,133.99,133.98,97.1697273]
["bitfinex","SOLUSD",1744974960504,0.03,133.99,133.98,91.94506691]
["bitfinex","SOLUSD",1744974960683,0.03,133.99,133.98,46.89571644]
["bitfinex","SOLUSD",1744974961079,0.03,133.99,133.98,14.74]
["bitfinex","SOLUSD",1744974961993,0.03,133.99,133.98,20.89571644]
["bitfinex","SOLUSD",1744974965001,0.03,133.99,133.98,14.74]
["bitfinex","SOLUSD",1744974965186,0.03,133.99,133.98,20.89571644]
["bitfinex","SOLUSD",1744974966994,0.03,133.99,133.98,65.94506691]
["bitfinex","SOLUSD",1744974967194,0.03,133.99,133.98,97.1697273]
["bitfinex","SOLUSD",1744974967386,0.03,134.0,133.98,97.1697273]
["bitfinex","SOLUSD",1744974967585,0.03,134.0,133.99,6.15571644]
["bitfinex","SOLUSD",1744974967902,0.03,134.02,134.01,26.42648471]
["bitfinex","SOLUSD",1744974968101,0.03,134.02,134.01,32.58220115]
["bitfinex","SOLUSD",1744974968904,0.03,134.02,134.01,32.15571644]
["bitfinex","SOLUSD",1744974970589,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744974970790,0.03,134.02,134.0,6.15571644]
["bitfinex","SOLUSD",1744974971100,0.03,134.02,133.99,26.0]
["bitfinex","SOLUSD",1744974971298,0.03,134.02,134.01,9.59021388]
["bitfinex","SOLUSD",1744974981826,0.03,134.02,134.0,14.74]
["bitfinex","SOLUSD",1744974982317,0.03,134.02,134.0,24.33021388]
["bitfinex","SOLUSD",1744974986413,0.03,134.02,134.01,9.59021388]
["bitfinex","SOLUSD",1744974988720,0.03,134.02,134.01,14.81370466]
["bitfinex","SOLUSD",1744974989316,0.03,134.03,134.01,35.24018937]
["bitfinex","SOLUSD",1744974989519,0.03,134.03,134.02,10.01669859]
["bitfinex","SOLUSD",1744974990615,0.03,134.03,134.02,15.23979961]
["bitfinex","SOLUSD",1744974993213,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744974993525,0.03,134.05,134.04,61.88370804]
["bitfinex","SOLUSD",1744974993719,0.03,134.05,134.04,32.13227727]
["bitfinex","SOLUSD",1744975001130,2.5799185,134.08,134.04,82.31019275]
["bitfinex","SOLUSD",1744975001315,2.5799185,134.08,134.07,6.13227727]
["bitfinex","SOLUSD",1744975002230,2.5799185,134.08,134.07,57.7799151]
["bitfinex","SOLUSD",1744975002436,2.5799185,134.08,134.07,57.35343039]
["bitfinex","SOLUSD",1744975003128,2.5799185,134.08,134.07,55.57783786]
["bitfinex","SOLUSD",1744975003337,2.5799185,134.08,134.07,35.57783786]
["bitfinex","SOLUSD",1744975007522,10.03815239,134.08,134.07,35.57783786]
["bitfinex","SOLUSD",1744975007728,10.03815239,134.08,134.07,9.57783786]
["bitfinex","SOLUSD",1744975010331,28.68373711,134.08,134.06,9.57783786]
["bitfinex","SOLUSD",1744975010639,38.26157497,134.08,134.04,9.57783786]
["bitfinex","SOLUSD",1744975010839,9.57783786,134.07,134.03,14.72]
["bitfinex","SOLUSD",1744975011824,26.10771296,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975013941,26.10771296,134.06,134.03,24.29783786]
["bitfinex","SOLUSD",1744975014321,26.10771296,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975014525,35.68555082,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975016546,26.10771296,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975017232,35.68555082,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975019544,18.6483664,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975020646,26.10771296,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975021246,26.10771296,134.06,134.03,24.29783786]
["bitfinex","SOLUSD",1744975022551,26.10771296,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975023248,26.10771296,134.06,134.03,24.29783786]
["bitfinex","SOLUSD",1744975024148,26.10771296,134.06,134.04,9.57783786]
["bitfinex","SOLUSD",1744975024528,18.6483664,134.06,134.03,24.29783786]
["bitfinex","SOLUSD",1744975024822,18.6483664,134.06,134.04,9.57783786]
["bitfinex","SOLUSD",1744975025242,18.6483664,134.06,134.04,6.13499723]
["bitfinex","SOLUSD",1744975027149,18.6483664,134.06,134.03,20.85499723]
["bitfinex","SOLUSD",1744975027330,18.6483664,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975027331,24.78336363,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975028255,18.6483664,134.06,134.03,20.85499723]
["bitfinex","SOLUSD",1744975029251,18.6483664,134.06,134.04,6.13499723]
["bitfinex","SOLUSD",1744975035638,18.6483664,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975035839,24.78336363,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975037266,32.24271019,134.06,134.03,14.72]
["bitfinex","SOLUSD",1744975037554,6.13499723,134.04,133.99,20.87499723]
["bitfinex","SOLUSD",1744975039349,26.11355666,134.03,133.99,20.87499723]
["bitfinex","SOLUSD",1744975042965,26.11355666,134.03,134.0,6.13499723]
["bitfinex","SOLUSD",1744975044864,26.11355666,134.03,133.96,0.063]
["bitfinex","SOLUSD",1744975044865,18.64964886,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744975045051,50.78464609,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744975045243,24.78464609,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744975045443,39.84046412,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744975045758,39.41397941,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744975045957,18.64964886,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744975046159,24.78464609,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744975046965,32.25179065,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744975049756,50.91965205,133.92,133.87,1e-08]
["bitfinex","SOLUSD",1744975049942,6.13499723,133.91,133.87,1e-08]
["bitfinex","SOLUSD",1744975050149,6.13499723,133.91,133.87,6.13499724]
["bitfinex","SOLUSD",1744975050465,6.13499723,133.9,133.87,1e-08]
["bitfinex","SOLUSD",1744975051248,7.46881768,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1744975053656,32.25346377,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1744975053853,6.13499723,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744975054155,26.11846654,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744975054156,6.13499723,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744975055547,7.47049155,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744975055776,13.60548878,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744975057264,32.68162235,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975057458,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975059876,26.14281446,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975060881,32.27781169,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975062280,26.14281446,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975062584,26.14281446,133.88,133.86,6.13499723]
["bitfinex","SOLUSD",1744975063883,7.46937556,133.88,133.87,6.13499723]
["bitfinex","SOLUSD",1744975064559,7.46881768,133.89,133.87,6.13499723]
["bitfinex","SOLUSD",1744975064763,7.46881768,133.89,133.88,6.13499723]
["bitfinex","SOLUSD",1744975065987,7.46881768,133.89,133.87,6.13499723]
["bitfinex","SOLUSD",1744975068773,7.46770218,133.91,133.88,6.13499723]
["bitfinex","SOLUSD",1744975068973,7.46770218,133.91,133.9,6.13499723]
["bitfinex","SOLUSD",1744975069588,7.46770218,133.91,133.89,6.13499723]
["bitfinex","SOLUSD",1744975069993,32.26898163,133.93,133.88,6.13499723]
["bitfinex","SOLUSD",1744975070175,6.13499723,133.92,133.88,6.13499723]
["bitfinex","SOLUSD",1744975070377,6.13499723,133.91,133.86,6.13499723]
["bitfinex","SOLUSD",1744975070572,6.13499723,133.92,133.87,6.13499723]
["bitfinex","SOLUSD",1744975070767,24.78464609,133.92,133.87,6.13499723]
["bitfinex","SOLUSD",1744975071191,32.26898163,133.93,133.88,6.13499723]
["bitfinex","SOLUSD",1744975071385,26.1339844,133.93,133.88,6.13499723]
["bitfinex","SOLUSD",1744975071574,26.1339844,133.93,133.89,6.13499723]
["bitfinex","SOLUSD",1744975071774,7.46658702,133.93,133.9,6.13499723]
["bitfinex","SOLUSD",1744975074495,7.46658702,133.93,133.86,5.97600775]
["bitfinex","SOLUSD",1744975074496,7.46658702,133.93,133.91,6.13499723]
["bitfinex","SOLUSD",1744975075195,7.46491489,133.96,133.92,9.60413195]
["bitfinex","SOLUSD",1744975075392,7.46491489,133.96,133.93,9.60413195]
["bitfinex","SOLUSD",1744975077482,7.46491489,133.96,133.89,40.93498311]
["bitfinex","SOLUSD",1744975077675,7.46491489,133.96,133.93,9.60413195]
["bitfinex","SOLUSD",1744975078002,26.12720213,133.96,133.92,9.60413195]
["bitfinex","SOLUSD",1744975078597,35.73133408,133.96,133.92,9.60413195]
["bitfinex","SOLUSD",1744975078996,9.60413195,133.95,133.9,9.60413195]
["bitfinex","SOLUSD",1744975079593,9.60413195,133.95,133.91,9.60413195]
["bitfinex","SOLUSD",1744975079984,9.60413195,133.93,133.89,14.96]
["bitfinex","SOLUSD",1744975080185,82.10142548,133.96,133.87,9.60413195]
["bitfinex","SOLUSD",1744975080186,9.60413195,133.92,133.87,9.60413195]
["bitfinex","SOLUSD",1744975080503,9.60413195,133.93,133.88,35.60413195]
["bitfinex","SOLUSD",1744975081300,7.46714456,133.92,133.88,35.60413195]
["bitfinex","SOLUSD",1744975081705,26.13500596,133.92,133.88,35.60413195]
["bitfinex","SOLUSD",1744975082690,35.73913791,133.92,133.88,26.0]
["bitfinex","SOLUSD",1744975083002,26.13500596,133.92,133.88,35.60413195]
["bitfinex","SOLUSD",1744975083407,26.13500596,133.92,133.89,9.60413195]
["bitfinex","SOLUSD",1744975084509,18.6678614,133.92,133.88,35.60413195]
["bitfinex","SOLUSD",1744975085101,28.27199335,133.92,133.88,9.60413195]
["bitfinex","SOLUSD",1744975085806,18.6678614,133.92,133.88,9.60413195]
["bitfinex","SOLUSD",1744975086007,28.27199335,133.92,133.88,9.60413195]
["bitfinex","SOLUSD",1744975086510,7.46658702,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975087317,35.73718652,133.93,133.88,9.60413195]
["bitfinex","SOLUSD",1744975088892,9.60413195,133.92,133.88,9.60413195]
["bitfinex","SOLUSD",1744975090191,35.73718652,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975090391,26.13305457,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975090615,26.13305457,133.93,133.9,9.60413195]
["bitfinex","SOLUSD",1744975093217,28.2705995,133.93,133.88,9.60413195]
["bitfinex","SOLUSD",1744975093401,28.2705995,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975093915,18.66646755,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975094717,26.13305457,133.93,133.89,9.60413195]
["bitfinex","SOLUSD",1744975096017,7.46658702,133.93,133.91,9.60413195]
["bitfinex","SOLUSD",1744975096611,7.46658702,133.93,133.88,26.0]
["bitfinex","SOLUSD",1744975096819,7.46658702,133.93,133.9,9.60413195]
["bitfinex","SOLUSD",1744975097217,7.46658702,133.93,133.9,6.14839975]
["bitfinex","SOLUSD",1744975097525,7.46658702,133.93,133.89,6.14839975]
["bitfinex","SOLUSD",1744975106509,7.46491489,133.96,133.92,6.14839975]
["bitfinex","SOLUSD",1744975107131,32.27560188,133.96,133.91,6.14839975]
["bitfinex","SOLUSD",1744975108341,24.79804861,133.95,133.9,6.14839975]
["bitfinex","SOLUSD",1744975108642,6.14839975,133.92,133.87,47.04839975]
["bitfinex","SOLUSD",1744975109014,6.14839975,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975110135,7.46714456,133.92,133.89,6.14839975]
["bitfinex","SOLUSD",1744975110934,7.46650463,133.94,133.91,6.14839975]
["bitfinex","SOLUSD",1744975111913,6.14839975,133.93,133.87,40.9]
["bitfinex","SOLUSD",1744975112114,6.14839975,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975113336,7.46714456,133.92,133.89,6.14839975]
["bitfinex","SOLUSD",1744975114134,7.46714456,133.92,133.87,40.9]
["bitfinex","SOLUSD",1744975114135,18.66257197,133.96,133.91,6.14839975]
["bitfinex","SOLUSD",1744975114341,24.81097172,133.96,133.91,6.14839975]
["bitfinex","SOLUSD",1744975114529,7.46547219,133.95,133.92,6.14839975]
["bitfinex","SOLUSD",1744975114834,7.46547219,133.95,133.93,6.14839975]
["bitfinex","SOLUSD",1744975115230,7.46547219,133.95,133.92,6.14839975]
["bitfinex","SOLUSD",1744975115535,13.61331464,133.96,133.92,6.14839975]
["bitfinex","SOLUSD",1744975116345,7.46491489,133.96,133.92,6.14839975]
["bitfinex","SOLUSD",1744975117636,7.46491489,133.96,133.93,6.14839975]
["bitfinex","SOLUSD",1744975118643,7.49435769,133.97,133.93,6.14839975]
["bitfinex","SOLUSD",1744975119546,32.30365167,133.97,133.92,6.14839975]
["bitfinex","SOLUSD",1744975119840,6.14839975,133.96,133.91,6.14839975]
["bitfinex","SOLUSD",1744975120445,6.14839975,133.96,133.9,26.0]
["bitfinex","SOLUSD",1744975120635,6.14839975,133.95,133.9,6.14839975]
["bitfinex","SOLUSD",1744975120819,26.15525192,133.97,133.89,6.14839975]
["bitfinex","SOLUSD",1744975120820,13.61442931,133.94,133.89,6.14839975]
["bitfinex","SOLUSD",1744975121023,32.27950322,133.94,133.9,6.14839975]
["bitfinex","SOLUSD",1744975121222,32.27950322,133.94,133.91,6.14839975]
["bitfinex","SOLUSD",1744975121223,7.46602956,133.94,133.91,6.14839975]
["bitfinex","SOLUSD",1744975121729,13.61442931,133.94,133.89,6.14839975]
["bitfinex","SOLUSD",1744975122427,32.27950322,133.94,133.89,6.14839975]
["bitfinex","SOLUSD",1744975122634,6.14839975,133.92,133.88,6.14839975]
["bitfinex","SOLUSD",1744975122828,7.46770218,133.91,133.88,6.14839975]
["bitfinex","SOLUSD",1744975123239,7.46770218,133.91,133.89,6.14839975]
["bitfinex","SOLUSD",1744975123444,7.46658702,133.93,133.89,6.14839975]
["bitfinex","SOLUSD",1744975134254,13.61498677,133.93,133.87,40.9]
["bitfinex","SOLUSD",1744975134458,13.61498677,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975135344,32.28145432,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975135653,6.14839975,133.92,133.88,6.14839975]
["bitfinex","SOLUSD",1744975135834,7.46770218,133.91,133.88,6.14839975]
["bitfinex","SOLUSD",1744975137249,24.8148673,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975137449,7.46714456,133.92,133.88,6.14839975]
["bitfinex","SOLUSD",1744975137839,32.28340571,133.92,133.87,26.0]
["bitfinex","SOLUSD",1744975138156,32.28340571,133.92,133.87,32.14839975]
["bitfinex","SOLUSD",1744975138330,6.14839975,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744975138538,32.28340571,133.92,133.87,32.14839975]
["bitfinex","SOLUSD",1744975139455,24.79804861,133.9,133.86,14.82]
["bitfinex","SOLUSD",1744975140360,6.14839975,133.89,133.86,14.82]
["bitfinex","SOLUSD",1744975141267,6.14839975,133.9,133.86,14.82]
["bitfinex","SOLUSD",1744975141469,7.46825989,133.9,133.87,6.14839975]
["bitfinex","SOLUSD",1744975142571,7.46714456,133.92,133.87,6.14839975]
["bitfinex","SOLUSD",1744975142772,7.46714456,133.92,133.89,6.14839975]
["bitfinex","SOLUSD",1744975143576,7.46658702,133.93,133.89,6.14839975]
["bitfinex","SOLUSD",1744975143751,32.28145432,133.93,133.88,6.14839975]
["bitfinex","SOLUSD",1744975143954,24.79804861,133.91,133.86,20.96839975]
["bitfinex","SOLUSD",1744975144158,6.14839975,133.89,133.86,14.82]
["bitfinex","SOLUSD",1744975144373,6.14839975,133.88,133.86,14.82]
["bitfinex","SOLUSD",1744975144672,6.14839975,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975145666,7.46993351,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975150475,13.61833326,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975150782,7.46993351,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975152853,13.61833326,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975153460,6.14839975,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975154756,13.6188913,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975155271,32.26854016,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975160063,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975160451,7.46993351,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975160652,7.46993351,133.87,133.86,6.14839975]
["bitfinex","SOLUSD",1744975161673,7.46993351,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975162578,7.46937556,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975162786,50.94086307,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975163554,44.79246332,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975165365,50.94086307,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975168175,7.46937556,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975168977,7.46937556,133.88,133.85,6.14839976]
["bitfinex","SOLUSD",1744975170384,7.46886149,133.89,133.86,6.14839975]
["bitfinex","SOLUSD",1744975170585,7.46886149,133.89,133.87,6.14839975]
["bitfinex","SOLUSD",1744975170887,7.46770218,133.91,133.87,6.14839975]
["bitfinex","SOLUSD",1744975173290,7.46770218,133.91,133.88,6.14839975]
["bitfinex","SOLUSD",1744975174187,7.46770218,133.91,133.87,6.14839975]
["bitfinex","SOLUSD",1744975174893,13.61610193,133.91,133.85,7.47072655]
["bitfinex","SOLUSD",1744975175274,13.61610193,133.91,133.87,6.14839975]
["bitfinex","SOLUSD",1744975175694,7.46770218,133.91,133.87,6.14839975]
["bitfinex","SOLUSD",1744975175876,13.61610193,133.91,133.87,6.14839975]
["bitfinex","SOLUSD",1744975177496,13.61610193,133.91,133.86,6.14839975]
["bitfinex","SOLUSD",1744975177697,32.2853574,133.91,133.86,6.14839975]
["bitfinex","SOLUSD",1744975178597,6.14839975,133.9,133.86,6.14839975]
["bitfinex","SOLUSD",1744975178976,6.14839975,133.89,133.85,6.14839976]
["bitfinex","SOLUSD",1744975179178,6.14839975,133.89,133.85,1e-08]
["bitfinex","SOLUSD",1744975180288,7.46937556,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975181096,7.46937556,133.88,133.85,6.14839976]
["bitfinex","SOLUSD",1744975181398,13.61777531,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975183722,6.14839975,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975184000,24.79804861,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975184204,25.22453332,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975185391,32.69502487,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975190100,13.6188913,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975191479,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975191698,7.47020125,133.87,133.85,6.14839976]
["bitfinex","SOLUSD",1744975192585,7.46881768,133.89,133.85,6.14839976]
["bitfinex","SOLUSD",1744975192786,32.28926164,133.89,133.85,1e-08]
["bitfinex","SOLUSD",1744975193886,6.14839975,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1744975194286,6.14839975,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1744975194503,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975197612,13.6188913,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975198508,32.26854016,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975201110,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975201497,13.6188913,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975202099,32.26854016,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975202492,32.69502487,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744975205307,6.14839975,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744975205998,18.64964886,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744975206511,7.47272455,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744975209415,13.6211243,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744975210120,7.47272455,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744975210620,13.6211243,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744975214021,24.79804861,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744975214521,24.79804861,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744975215916,32.69725787,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975216812,26.54885812,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975217210,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975219629,13.6211243,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975222323,14.04760901,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975222933,13.90544744,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975223126,14.04760901,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975227524,13.6211243,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975227715,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975228340,32.27077316,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975230619,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975231741,7.47216618,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975234349,13.62056593,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975234640,32.29954993,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744975240164,6.14839975,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975241955,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975242756,7.47246998,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975243654,13.62086973,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975249361,7.47246998,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975249558,7.47160789,133.84,133.81,6.14839976]
["bitfinex","SOLUSD",1744975249766,7.47049155,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744975249955,7.47049155,133.86,133.85,6.14839975]
["bitfinex","SOLUSD",1744975250339,7.47049155,133.86,133.84,6.14839975]
["bitfinex","SOLUSD",1744975250851,7.46993351,133.87,133.84,6.14839975]
["bitfinex","SOLUSD",1744975253260,6.14839975,133.85,133.82,14.76]
["bitfinex","SOLUSD",1744975253659,6.14839975,133.85,133.81,6.14839976]
["bitfinex","SOLUSD",1744975253838,18.64964886,133.86,133.81,1e-08]
["bitfinex","SOLUSD",1744975253839,6.14839975,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744975254045,7.47160789,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744975254565,7.47160789,133.84,133.81,6.14839976]
["bitfinex","SOLUSD",1744975255370,32.29902736,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744975255660,24.79804861,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975257565,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975259185,7.47238569,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975259477,7.47160789,133.84,133.81,6.14839976]
["bitfinex","SOLUSD",1744975261087,7.47160789,133.84,133.82,6.14839975]
["bitfinex","SOLUSD",1744975262752,7.47104968,133.85,133.82,6.14839975]
["bitfinex","SOLUSD",1744975263164,7.47104968,133.85,133.81,6.14839976]
["bitfinex","SOLUSD",1744975264179,7.47104968,133.85,133.81,1e-08]
["bitfinex","SOLUSD",1744975264354,7.47104968,133.85,133.81,6.14839976]
["bitfinex","SOLUSD",1744975264981,7.47104968,133.85,133.82,6.14839975]
["bitfinex","SOLUSD",1744975269481,26.14724489,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744975270688,6.14839975,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744975271061,24.79804861,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975271881,32.27077316,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975276283,32.69725787,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744975278810,18.64964886,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744975279011,0.42648471,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744975279184,25.22453332,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744975280684,0.42648471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744975280888,14.04984334,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744975281206,14.04984334,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744975281207,19.07613357,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975281411,25.22453332,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975282584,32.70005099,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975283284,32.55788942,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975283485,26.12516653,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975286013,32.27356628,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975286813,32.70005099,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744975291817,32.70005099,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744975292034,25.22453332,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744975292323,0.42648471,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975292550,25.22453332,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975293014,32.70172787,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975294717,7.47719455,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975295214,7.47663551,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1744975300240,18.68600709,133.79,133.74,6.14839975]
["bitfinex","SOLUSD",1744975300546,18.64964886,133.78,133.75,6.14839975]
["bitfinex","SOLUSD",1744975300717,18.64964886,133.78,133.74,6.14839975]
["bitfinex","SOLUSD",1744975301116,18.64964886,133.78,133.75,6.14839975]
["bitfinex","SOLUSD",1744975301434,7.47551767,133.77,133.75,6.14839975]
["bitfinex","SOLUSD",1744975301807,7.47551767,133.77,133.74,6.14839975]
["bitfinex","SOLUSD",1744975312631,7.47551767,133.77,133.76,6.14839975]
["bitfinex","SOLUSD",1744975312828,18.68340883,133.81,133.76,6.14839975]
["bitfinex","SOLUSD",1744975313130,18.68340883,133.81,133.77,6.14839975]
["bitfinex","SOLUSD",1744975313131,24.83180858,133.81,133.77,6.14839975]
["bitfinex","SOLUSD",1744975314443,24.83180858,133.81,133.76,6.14839975]
["bitfinex","SOLUSD",1744975314444,7.47384155,133.8,133.76,6.14839975]
["bitfinex","SOLUSD",1744975315127,24.79804861,133.79,133.74,20.90839975]
["bitfinex","SOLUSD",1744975316546,7.47495888,133.78,133.75,6.14839975]
["bitfinex","SOLUSD",1744975320855,26.16235609,133.78,133.74,20.90839975]
["bitfinex","SOLUSD",1744975322337,32.31075584,133.78,133.74,14.76]
["bitfinex","SOLUSD",1744975322745,6.14839975,133.76,133.73,1e-08]
["bitfinex","SOLUSD",1744975322948,6.14839975,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1744975323445,0.42648471,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1744975323952,6.57488446,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1744975324458,26.12684341,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975332050,32.27524316,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975332659,32.70172787,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975333060,58.70172787,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975334150,52.55332812,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975334744,58.70172787,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975342363,52.55332812,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975344960,58.70172787,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744975350967,44.64964886,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975351168,50.79804861,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975352168,58.27692079,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975356160,58.7034055,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975362586,52.12852104,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975362761,26.12852104,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975365283,26.55500575,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975365483,32.7034055,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975377093,26.12852104,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975377601,32.56124393,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975377795,32.7034055,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744975385906,32.7034055,133.71,133.67,0.063]
["bitfinex","SOLUSD",1744975385907,44.64964886,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744975386087,51.22453332,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744975386402,51.22453332,133.68,133.64,0.063]
["bitfinex","SOLUSD",1744975386403,0.42648471,133.66,133.64,1e-08]
["bitfinex","SOLUSD",1744975386786,25.22453332,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744975386991,19.07613357,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744975388106,26.55836327,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744975390898,58.70676302,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744975391410,18.64964886,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744975391591,18.64964886,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744975392000,24.79804861,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744975392200,18.64964886,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744975394515,26.1346788,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744975395215,32.56740169,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744975395511,32.70956326,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744975400513,26.56116351,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744975401413,26.1346788,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744975402917,32.70956326,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1744975403309,32.70956326,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975403510,24.79804861,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975404824,32.28363884,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975408522,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975410132,26.5617238,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975410320,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975411421,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975411804,26.27740066,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975412011,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975412203,32.28363884,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975412409,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975415808,7.48559023,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975417133,7.48502994,133.6,133.58,6.14839976]
["bitfinex","SOLUSD",1744975417314,26.18993573,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975417622,18.64964886,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975419426,7.48390959,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975419630,7.48390959,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975422013,7.48390959,133.62,133.58,6.14839976]
["bitfinex","SOLUSD",1744975426713,7.48390959,133.62,133.58,1e-08]
["bitfinex","SOLUSD",1744975426714,24.79804861,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975427228,18.64964886,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975428637,7.48502994,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975435639,7.48502994,133.6,133.58,6.14839976]
["bitfinex","SOLUSD",1744975441142,18.64964886,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975441330,7.48502994,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975442219,18.64964886,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975444443,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975457635,7.48390959,133.62,133.58,6.14839976]
["bitfinex","SOLUSD",1744975457830,18.64964886,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975459568,7.48502994,133.6,133.58,6.14839976]
["bitfinex","SOLUSD",1744975467257,18.64964886,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975470162,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975477258,26.19564403,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975477459,18.64964886,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975478862,24.79804861,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975479472,7.48559023,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975479976,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975482285,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975487763,7.48559023,133.59,133.58,6.14839976]
["bitfinex","SOLUSD",1744975488973,7.48446972,133.61,133.58,6.14839976]
["bitfinex","SOLUSD",1744975489176,7.48446972,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975489569,7.48446972,133.61,133.58,6.14839976]
["bitfinex","SOLUSD",1744975490072,18.64964886,133.6,133.58,6.14839976]
["bitfinex","SOLUSD",1744975490272,18.64964886,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975491378,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975497478,26.5617238,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975498089,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975498779,26.13523909,133.59,133.58,6.14839976]
["bitfinex","SOLUSD",1744975500679,7.48559023,133.59,133.58,6.14839976]
["bitfinex","SOLUSD",1744975507688,7.48390959,133.62,133.58,6.14839976]
["bitfinex","SOLUSD",1744975507862,7.48390959,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975508886,26.19204673,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975509887,26.19204673,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975511787,26.19204673,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975511995,7.48334954,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975512172,7.48278958,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975514892,7.48278958,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975518797,7.48278958,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975519393,7.48278958,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975519593,13.63118933,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975519792,13.63118933,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975519990,24.79804861,133.63,133.58,1e-08]
["bitfinex","SOLUSD",1744975520200,6.14839975,133.62,133.58,1e-08]
["bitfinex","SOLUSD",1744975520692,7.48446972,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975522595,13.63286947,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975525603,32.34404378,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975526382,26.19564403,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975527502,24.79804861,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975528090,24.79804861,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975528697,32.28363884,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975529208,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975530815,32.28363884,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975531006,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975534911,26.5617238,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975538109,26.41956223,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975538314,26.5617238,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975557433,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975558618,18.64964886,133.59,133.58,6.14839976]
["bitfinex","SOLUSD",1744975558926,32.28363884,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975559228,26.5617238,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975559617,18.64964886,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975559927,26.13523909,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975561231,18.64964886,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975561632,26.19001264,133.64,133.58,6.14839976]
["bitfinex","SOLUSD",1744975561936,18.64964886,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975562125,0.14216157,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975562323,0.14216157,133.62,133.58,1e-08]
["bitfinex","SOLUSD",1744975562324,0.14216157,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975562741,0.42648471,133.62,133.58,1e-08]
["bitfinex","SOLUSD",1744975562914,0.42648471,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975563322,7.91075858,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975565632,7.76859701,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975566024,7.76859701,133.62,133.58,6.14839976]
["bitfinex","SOLUSD",1744975567032,13.77416632,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975567229,18.64964886,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975567431,0.28432314,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975567737,0.42648471,133.62,133.58,6.14839976]
["bitfinex","SOLUSD",1744975567939,0.03,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744975568242,0.03,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744975568739,0.03,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744975569620,18.64964886,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975570020,25.22453332,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975570918,25.08237175,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975571127,32.5662326,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975572341,32.5662326,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975574237,32.5662326,133.63,133.58,1e-08]
["bitfinex","SOLUSD",1744975574441,32.5662326,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975575751,18.64964886,133.61,133.58,6.14839976]
["bitfinex","SOLUSD",1744975576127,6.14839975,133.62,133.58,1e-08]
["bitfinex","SOLUSD",1744975576527,7.48446972,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975576747,18.64964886,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975577044,13.63286947,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975577245,0.42648471,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975577429,7.4836379,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975577630,13.63203765,133.63,133.58,6.14839976]
["bitfinex","SOLUSD",1744975577837,6.14839975,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975578652,13.63325241,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1744975580052,19.07613357,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744975580246,6.57488446,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975580643,14.06047469,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975585465,32.71012355,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744975589054,32.71012355,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975589055,18.64964886,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975589262,24.79804861,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975589462,13.63455037,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744975589964,7.48615062,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744975590944,0.28432314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975591151,25.22453332,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975591152,26.561797,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975591353,26.561797,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975592788,0.42648471,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744975593663,26.13635994,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975594163,19.07613357,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975594352,18.933972,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975596679,0.28432314,133.61,133.58,6.14839975]
["bitfinex","SOLUSD",1744975598063,18.64964886,133.6,133.58,6.14839975]
["bitfinex","SOLUSD",1744975598876,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975599481,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975601154,18.64964886,133.58,133.56,6.21139975]
["bitfinex","SOLUSD",1744975601680,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975601681,26.56176202,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975603088,19.07613357,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975606810,19.07613357,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975606974,0.42648471,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975607179,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975609093,0.42648471,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975609497,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975615324,18.64964886,133.58,133.56,6.21139975]
["bitfinex","SOLUSD",1744975616297,18.64964886,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744975617296,18.64964886,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975617489,19.07613357,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975617696,7.48555421,133.6,133.56,6.21139975]
["bitfinex","SOLUSD",1744975617900,18.933972,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975618074,0.28432314,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975618274,18.64964886,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975618475,26.1347738,133.6,133.56,6.21139975]
["bitfinex","SOLUSD",1744975618777,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975619189,0.42648471,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975619390,7.9121324,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975619592,0.42648471,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975620606,0.42648471,133.59,133.58,6.14839975]
["bitfinex","SOLUSD",1744975621097,0.42648471,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975622197,0.42648471,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975622388,0.42648471,133.59,133.57,6.14839975]
["bitfinex","SOLUSD",1744975626311,7.76905799,133.61,133.58,6.14839975]
["bitfinex","SOLUSD",1744975626497,18.64964886,133.6,133.58,6.14839975]
["bitfinex","SOLUSD",1744975627615,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975628911,7.48503705,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975630014,18.64964886,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975631912,18.64964886,133.62,133.58,6.14839975]
["bitfinex","SOLUSD",1744975634810,26.13367143,133.62,133.58,6.14839975]
["bitfinex","SOLUSD",1744975635016,26.13367143,133.62,133.56,0.063]
["bitfinex","SOLUSD",1744975635213,0.42648471,133.61,133.57,6.14839975]
["bitfinex","SOLUSD",1744975636016,0.42648471,133.61,133.56,6.21139975]
["bitfinex","SOLUSD",1744975636513,6.57488446,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744975637217,7.48502994,133.6,133.56,0.063]
["bitfinex","SOLUSD",1744975637419,19.07613357,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975639417,26.56210023,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975641628,19.07613357,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744975643416,18.933972,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975647620,0.28432314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744975647829,0.42648471,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744975649729,18.79181043,133.59,133.56,6.21139975]
["bitfinex","SOLUSD",1744975650019,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975650824,26.134715,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975651330,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975651530,26.1347549,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975653033,26.1347549,133.6,133.56,0.063]
["bitfinex","SOLUSD",1744975653220,26.1347549,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975653421,26.1347549,133.6,133.58,6.14839975]
["bitfinex","SOLUSD",1744975655530,26.1347549,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975655834,19.07613357,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975656134,18.79181043,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975656434,26.27600632,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975656823,26.27600632,133.62,133.58,6.14839975]
["bitfinex","SOLUSD",1744975657614,26.27600632,133.62,133.59,6.14839975]
["bitfinex","SOLUSD",1744975659125,26.27600632,133.62,133.58,6.14839975]
["bitfinex","SOLUSD",1744975661840,0.28432314,133.61,133.57,6.14839975]
["bitfinex","SOLUSD",1744975662418,0.28432314,133.61,133.58,6.14839975]
["bitfinex","SOLUSD",1744975663535,7.76918499,133.61,133.58,6.14839975]
["bitfinex","SOLUSD",1744975663745,18.64964886,133.6,133.58,6.14839975]
["bitfinex","SOLUSD",1744975664941,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975668442,26.13475726,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975670537,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975670729,26.13470252,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975671345,18.64964886,133.6,133.57,6.14839975]
["bitfinex","SOLUSD",1744975674847,0.03,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975675141,18.64964886,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975675746,0.17216157,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975675932,18.64964886,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975681865,0.17216157,133.64,133.59,13.63392496]
["bitfinex","SOLUSD",1744975682246,18.64964886,133.63,133.59,13.63392496]
["bitfinex","SOLUSD",1744975682449,18.64964886,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975682869,18.64964886,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975683865,0.03,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975684046,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975684546,0.03,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975689569,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975690061,0.03,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975694463,18.67964886,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975697060,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975697882,0.03,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975698957,0.03,133.64,133.58,22.24586109]
["bitfinex","SOLUSD",1744975699159,6.17839975,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975700176,0.03,133.64,133.59,6.14839975]
["bitfinex","SOLUSD",1744975700674,0.03,133.64,133.59,13.63386545]
["bitfinex","SOLUSD",1744975701678,0.03,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744975701864,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975703760,0.03,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975704087,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975708673,0.03,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975709478,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975710482,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975716485,0.03,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975716864,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975718066,0.03,133.64,133.63,13.63174929]
["bitfinex","SOLUSD",1744975719176,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975722584,0.03,133.64,133.6,26.0]
["bitfinex","SOLUSD",1744975722765,0.03,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975726390,19.10613357,133.64,133.58,14.76]
["bitfinex","SOLUSD",1744975726575,19.10613357,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975728989,7.48334954,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975730496,7.48334954,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744975730696,26.1329984,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744975736699,26.1329984,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975739301,26.1329984,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744975750334,0.03,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975750525,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975765733,0.03,133.64,133.61,7.48417419]
["bitfinex","SOLUSD",1744975765953,0.03,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975773158,0.03,133.64,133.63,38.22534829]
["bitfinex","SOLUSD",1744975774248,0.03,133.67,133.63,64.22534829]
["bitfinex","SOLUSD",1744975774558,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744975783068,0.03,133.67,133.64,7.48272035]
["bitfinex","SOLUSD",1744975783248,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744975795775,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744975796371,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744975797878,0.03,133.67,133.63,40.74]
["bitfinex","SOLUSD",1744975798087,0.03,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744975798269,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744975798982,0.03,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744975799491,0.03,133.67,133.63,14.74]
["bitfinex","SOLUSD",1744975799778,0.03,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744975799965,19.10613357,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744975800474,25.22453332,133.65,133.59,6.14839975]
["bitfinex","SOLUSD",1744975800674,19.07613357,133.63,133.59,6.14839975]
["bitfinex","SOLUSD",1744975800875,19.07613357,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975801079,0.42648471,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975801595,7.48390959,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975802369,7.48390959,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975806184,7.91011122,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975806789,18.70634288,133.65,133.58,7.54903547]
["bitfinex","SOLUSD",1744975806790,7.48299812,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975806974,7.48299812,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975808282,7.48299812,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975809700,7.90948283,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975810590,7.90948283,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975811971,0.42648471,133.63,133.58,7.54915062]
["bitfinex","SOLUSD",1744975812179,0.42648471,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975812800,0.42648471,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975813002,0.28432314,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975813309,0.42648471,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975813806,7.48390959,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975818203,7.48390959,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975821513,7.48390959,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975822683,7.48390959,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975822885,19.07613357,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975823601,26.56060329,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975823808,19.07613357,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975828501,26.56060329,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975829298,26.56060329,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975832520,26.56060329,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975832815,26.56060329,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975832996,0.14216157,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744975833196,26.5617238,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744975834107,26.5617238,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975840227,19.07613357,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975841010,7.48530614,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975841011,18.64964886,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975841208,18.64964886,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975841532,19.07613357,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975841723,19.07613357,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744975841914,19.07613357,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975842821,0.42648471,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975843323,19.07613357,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975852029,18.7059181,133.65,133.59,13.63395634]
["bitfinex","SOLUSD",1744975852231,18.64964886,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744975852410,0.42648471,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975854930,26.56004316,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975858937,19.07613357,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975859530,26.56004316,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975862452,19.07613357,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975866845,26.56004316,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975867231,19.07613357,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744975867434,19.07613357,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975868546,7.9114257,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975868933,7.9114257,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744975869140,7.9114257,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975876261,18.64964886,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744975876760,0.42648471,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975876948,0.42648471,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975883660,0.42648471,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975886452,7.48516487,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975886961,18.64964886,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975888575,7.48515225,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744975888865,19.07613357,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975889072,0.42648471,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744975889247,0.42648471,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975892779,7.91207494,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975893775,0.42648471,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975898984,19.07613357,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975904774,7.91207494,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975905076,7.91207494,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744975905565,7.91207494,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975908267,26.5617238,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975908685,33.44740949,133.64,133.58,6.21139975]
["bitfinex","SOLUSD",1744975908874,26.1329984,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975909288,0.42648471,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975909487,26.1329984,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975909688,0.42648471,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975910385,0.42648471,133.62,133.58,0.063]
["bitfinex","SOLUSD",1744975910386,0.42648471,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975911392,7.48446972,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975913991,0.42648471,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975915079,26.56116351,133.6,133.59,6.14839975]
["bitfinex","SOLUSD",1744975917892,19.07613357,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975918494,0.42648471,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975920493,7.91207494,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975923397,0.42648471,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975925601,7.91207494,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975926817,19.07613357,133.59,133.58,6.21139975]
["bitfinex","SOLUSD",1744975928900,26.13355845,133.62,133.58,6.21139975]
["bitfinex","SOLUSD",1744975929201,26.56004316,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975938412,26.56004316,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975938595,0.42648471,133.61,133.59,6.14839975]
["bitfinex","SOLUSD",1744975938790,0.42648471,133.61,133.58,6.21139975]
["bitfinex","SOLUSD",1744975939004,0.42648471,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975939789,7.91095443,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975940013,26.56060329,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744975947616,7.48417849,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975947821,26.56031206,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975949710,26.41815049,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975949912,18.64964886,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744975950110,26.13187856,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744975950314,26.13187856,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744975950604,26.4162017,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744975951012,26.55836327,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744975952528,0.42648471,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975952729,26.55892315,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975954727,18.70468609,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744975954728,18.64964886,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744975954921,19.07613357,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744975955130,19.07613357,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744975955934,7.48278958,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975956838,7.48278958,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975957821,26.55948311,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975960436,26.41732154,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975966928,26.41732154,133.63,133.59,26.0]
["bitfinex","SOLUSD",1744975967130,26.41732154,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975967449,26.41732154,133.63,133.59,26.0]
["bitfinex","SOLUSD",1744975967637,26.41732154,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975974654,19.07613357,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975976053,18.933972,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975977468,26.41842317,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975977673,26.56058474,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744975982276,26.56058474,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975984074,7.48445117,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744975985473,7.90983425,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975987282,7.76767268,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975989484,26.55948311,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744975992894,19.07613357,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744975993098,19.07613357,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744975993585,19.07613357,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744975993966,7.90927429,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744975997394,7.90927429,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744975997686,7.90927429,133.64,133.58,33.54886406]
["bitfinex","SOLUSD",1744975997687,0.42648471,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975997876,0.42648471,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744975998080,0.42648471,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744975999296,7.48390959,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976001801,7.91001589,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976002096,7.48310396,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976002403,26.55923753,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976002894,18.73320705,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976002895,26.13131876,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976003098,26.13131876,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976003099,26.55780347,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976003279,26.13131876,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976011104,7.93789112,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976012002,0.42648471,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976012902,0.28432314,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976013111,7.48278958,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976018005,7.90900636,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976018310,26.13140036,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976022311,7.4817515,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976025121,7.4817515,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976025914,7.93789288,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976026227,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976029624,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976033526,0.03,133.68,133.67,32.14839975]
["bitfinex","SOLUSD",1744976033820,0.03,133.69,133.67,32.14839975]
["bitfinex","SOLUSD",1744976034018,0.03,133.69,133.68,32.14839975]
["bitfinex","SOLUSD",1744976034200,0.03,133.7,133.68,32.14839975]
["bitfinex","SOLUSD",1744976034402,0.03,133.7,133.69,6.14839975]
["bitfinex","SOLUSD",1744976034597,0.03,133.7,133.69,30.74199875]
["bitfinex","SOLUSD",1744976035419,0.03,133.75,133.71,26.0]
["bitfinex","SOLUSD",1744976035744,0.03,133.75,133.71,32.14839975]
["bitfinex","SOLUSD",1744976036043,0.03,133.75,133.72,32.14839975]
["bitfinex","SOLUSD",1744976036740,0.03,133.75,133.72,39.62671264]
["bitfinex","SOLUSD",1744976038621,0.03,133.75,133.73,6.14839975]
["bitfinex","SOLUSD",1744976039519,0.03,133.75,133.73,13.62615343]
["bitfinex","SOLUSD",1744976043524,0.03,133.75,133.74,6.14839975]
["bitfinex","SOLUSD",1744976044117,0.03,133.75,133.74,13.6255943]
["bitfinex","SOLUSD",1744976047630,0.03,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744976047833,0.03,133.75,133.71,13.62723127]
["bitfinex","SOLUSD",1744976048035,0.03,133.75,133.72,26.0]
["bitfinex","SOLUSD",1744976048840,0.03,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744976049236,0.03,133.75,133.74,6.14839975]
["bitfinex","SOLUSD",1744976049549,0.03,133.75,133.74,32.14839975]
["bitfinex","SOLUSD",1744976050137,0.03,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744976050537,0.03,133.75,133.74,32.14839975]
["bitfinex","SOLUSD",1744976050733,0.03,133.75,133.74,39.6255943]
["bitfinex","SOLUSD",1744976050935,0.03,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744976051852,0.03,133.75,133.74,32.14839975]
["bitfinex","SOLUSD",1744976052447,0.03,133.75,133.74,33.47719455]
["bitfinex","SOLUSD",1744976052755,0.03,133.75,133.74,39.6255943]
["bitfinex","SOLUSD",1744976052956,0.03,133.75,133.74,32.14839975]
["bitfinex","SOLUSD",1744976053255,0.03,133.75,133.74,39.6255943]
["bitfinex","SOLUSD",1744976053451,0.03,133.75,133.74,33.47719455]
["bitfinex","SOLUSD",1744976053654,0.03,133.75,133.74,39.6255943]
["bitfinex","SOLUSD",1744976054853,0.03,133.75,133.74,32.14839975]
["bitfinex","SOLUSD",1744976055255,0.03,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744976056957,0.03,133.75,133.74,39.6255943]
["bitfinex","SOLUSD",1744976057967,0.03,133.75,133.69,82.9]
["bitfinex","SOLUSD",1744976058254,0.03,133.75,133.67,7.48085042]
["bitfinex","SOLUSD",1744976058255,6.14839975,133.72,133.67,7.48085042]
["bitfinex","SOLUSD",1744976058459,6.14839975,133.7,133.63,7.48334954]
["bitfinex","SOLUSD",1744976058642,19.07613357,133.71,133.64,6.14839975]
["bitfinex","SOLUSD",1744976058643,6.14839975,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976059151,6.14839975,133.69,133.67,26.0]
["bitfinex","SOLUSD",1744976059745,25.22453332,133.68,133.63,6.14839975]
["bitfinex","SOLUSD",1744976059945,13.62998921,133.67,133.59,18.77594179]
["bitfinex","SOLUSD",1744976060148,13.62998921,133.67,133.62,26.0]
["bitfinex","SOLUSD",1744976060461,6.14839975,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744976060633,19.07613357,133.66,133.62,26.0]
["bitfinex","SOLUSD",1744976060831,19.07613357,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976060832,25.22453332,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976061032,25.22453332,133.66,133.62,32.14839975]
["bitfinex","SOLUSD",1744976061235,25.22453332,133.66,133.62,26.0]
["bitfinex","SOLUSD",1744976061455,7.4822297,133.65,133.62,26.0]
["bitfinex","SOLUSD",1744976061973,7.4822297,133.65,133.62,32.14839975]
["bitfinex","SOLUSD",1744976063147,7.4822297,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976063341,26.5580519,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976063562,19.07613357,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976064667,18.64964886,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976064956,7.48020099,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976065561,7.48020099,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976066061,7.48020099,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976066273,13.62860074,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976066438,6.14839975,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976066765,19.07613357,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976067075,0.42648471,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976067365,0.42648471,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976067577,0.42648471,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976067942,6.57488446,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976068368,0.42648471,133.69,133.64,13.63101608]
["bitfinex","SOLUSD",1744976070064,0.42648471,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976071387,0.42648471,133.69,133.64,13.63065923]
["bitfinex","SOLUSD",1744976076476,0.42648471,133.69,133.64,7.48225948]
["bitfinex","SOLUSD",1744976076661,0.42648471,133.69,133.64,13.63065923]
["bitfinex","SOLUSD",1744976076860,0.42648471,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976077070,0.42648471,133.69,133.64,13.63065923]
["bitfinex","SOLUSD",1744976077376,25.22453332,133.69,133.62,26.0]
["bitfinex","SOLUSD",1744976077576,6.14839975,133.68,133.63,6.14839975]
["bitfinex","SOLUSD",1744976077782,25.22453332,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976078686,25.22453332,133.69,133.64,13.63101376]
["bitfinex","SOLUSD",1744976078984,0.42648471,133.69,133.64,7.48261401]
["bitfinex","SOLUSD",1744976079183,0.42648471,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976080892,19.07613357,133.7,133.65,6.14839975]
["bitfinex","SOLUSD",1744976081076,19.07613357,133.7,133.66,6.14839975]
["bitfinex","SOLUSD",1744976081784,0.42648471,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976081985,0.42648471,133.68,133.65,13.63054669]
["bitfinex","SOLUSD",1744976082691,0.42648471,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1744976082900,0.42648471,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976083190,0.42648471,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1744976083492,0.42648471,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976083993,0.42648471,133.68,133.64,13.63097821]
["bitfinex","SOLUSD",1744976086894,19.07613357,133.67,133.63,13.63146724]
["bitfinex","SOLUSD",1744976087399,19.07613357,133.67,133.63,7.48322882]
["bitfinex","SOLUSD",1744976087576,6.57488446,133.67,133.63,13.63162857]
["bitfinex","SOLUSD",1744976087774,19.07613357,133.67,133.63,13.63162857]
["bitfinex","SOLUSD",1744976088182,19.07613357,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976088395,0.42648471,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976089081,0.42648471,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976089485,0.42648471,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976089685,0.42648471,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976089879,0.42648471,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976091276,0.42648471,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976091693,0.42648471,133.68,133.64,13.63079031]
["bitfinex","SOLUSD",1744976092799,6.57488446,133.7,133.65,6.14839975]
["bitfinex","SOLUSD",1744976093991,0.42648471,133.7,133.65,6.14839975]
["bitfinex","SOLUSD",1744976095399,0.42648471,133.7,133.64,13.63078366]
["bitfinex","SOLUSD",1744976099795,0.42648471,133.7,133.63,13.63174929]
["bitfinex","SOLUSD",1744976100598,6.57488446,133.7,133.64,6.14839975]
["bitfinex","SOLUSD",1744976100988,6.57488446,133.7,133.65,6.14839975]
["bitfinex","SOLUSD",1744976101196,0.42648471,133.7,133.66,6.14839975]
["bitfinex","SOLUSD",1744976102800,0.42648471,133.7,133.65,13.63039739]
["bitfinex","SOLUSD",1744976103186,0.42648471,133.7,133.65,7.48199764]
["bitfinex","SOLUSD",1744976107701,6.57488446,133.7,133.65,7.48199764]
["bitfinex","SOLUSD",1744976108003,0.42648471,133.7,133.65,7.48199764]
["bitfinex","SOLUSD",1744976109902,0.42648471,133.71,133.65,7.48199764]
["bitfinex","SOLUSD",1744976110687,0.14216157,133.68,133.58,0.063]
["bitfinex","SOLUSD",1744976110899,0.42648471,133.62,133.58,0.063]
["bitfinex","SOLUSD",1744976111112,25.22453332,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976111816,0.42648471,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976112016,6.57488446,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976112513,12.15736715,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976112912,14.94857939,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976115827,8.80017964,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976118429,8.37369493,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976118615,8.37369493,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744976118822,8.80017964,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744976119521,8.80017964,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976121423,27.4498285,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976124534,27.02334379,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744976124829,27.02334379,133.6,133.58,6.21139975]
["bitfinex","SOLUSD",1744976125008,27.16550536,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976125208,24.37429312,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976125415,18.79181043,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976125607,18.933972,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976125804,19.07613357,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976126016,18.64964886,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976126432,19.07613357,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976126735,18.933972,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976127033,19.07613357,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976127329,19.07613357,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744976128415,19.07613357,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976130413,22.18377184,133.63,133.59,13.69682659]
["bitfinex","SOLUSD",1744976130627,22.18377184,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976130628,33.34964886,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976130824,18.64964886,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976131028,19.07613357,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976135327,7.51136352,133.67,133.62,13.63226632]
["bitfinex","SOLUSD",1744976135532,18.64964886,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976135733,0.42648471,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976136126,0.28432314,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976136327,0.42648471,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976137322,0.42648471,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976138341,0.42648471,133.65,133.63,13.63160467]
["bitfinex","SOLUSD",1744976138545,0.42648471,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976139343,0.42648471,133.65,133.62,7.48368439]
["bitfinex","SOLUSD",1744976139648,0.42648471,133.65,133.62,13.63208414]
["bitfinex","SOLUSD",1744976142744,14.0572106,133.65,133.6,13.63314937]
["bitfinex","SOLUSD",1744976143322,24.79804861,133.64,133.59,39.69672719]
["bitfinex","SOLUSD",1744976143522,24.79804861,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744976144023,26.13267803,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744976144526,26.13267803,133.64,133.6,13.63336759]
["bitfinex","SOLUSD",1744976144951,18.64964886,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976145338,7.4828137,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976152056,7.4828137,133.64,133.6,7.48502586]
["bitfinex","SOLUSD",1744976152358,7.4828137,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976153258,18.64964886,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976153462,0.42648471,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976160362,19.07613357,133.64,133.61,13.63286947]
["bitfinex","SOLUSD",1744976160561,19.07613357,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976160775,19.07613357,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976161862,19.07613357,133.64,133.61,13.6328172]
["bitfinex","SOLUSD",1744976164664,5.56704923,133.63,133.61,13.6328172]
["bitfinex","SOLUSD",1744976164861,19.07613357,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976165569,0.42648471,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976166766,18.64964886,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976166970,19.07613357,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976167150,0.42648471,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976168649,5.57270699,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976168978,5.57270699,133.61,133.6,13.63342969]
["bitfinex","SOLUSD",1744976172577,8.3625392,133.61,133.6,13.63342969]
["bitfinex","SOLUSD",1744976180385,8.3625392,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1744976180687,8.3625392,133.61,133.6,13.63342969]
["bitfinex","SOLUSD",1744976181886,8.3625392,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976190169,27.01218806,133.61,133.59,26.063]
["bitfinex","SOLUSD",1744976190688,2.78983221,133.6,133.59,26.063]
["bitfinex","SOLUSD",1744976190991,8.3625392,133.6,133.59,26.063]
["bitfinex","SOLUSD",1744976194392,34.92370271,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744976202903,41.07210246,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744976204777,34.92370271,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744976220287,27.01218806,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976220483,2.78983221,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976220692,2.78983221,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976220892,21.43948107,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976221095,21.86596578,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976221293,2.78983221,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976221820,2.78983221,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976222113,2.78983221,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976222713,3.21631692,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976222915,5.99283039,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976224311,0.42648471,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976224886,26.56060329,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976225103,26.56060329,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976225104,32.12694897,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976225510,24.64247925,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976225917,27.42681203,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976237719,27.42681203,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976237921,24.64247925,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976238624,19.07613357,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976241205,24.85510418,133.65,133.59,13.69692132]
["bitfinex","SOLUSD",1744976241534,0.42648471,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744976242157,0.42648471,133.63,133.59,7.54852157]
["bitfinex","SOLUSD",1744976242158,2.78621788,133.62,133.59,7.54852157]
["bitfinex","SOLUSD",1744976242320,2.78621788,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976242725,2.78621788,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976242924,2.78621788,133.63,133.62,13.63230934]
["bitfinex","SOLUSD",1744976243707,2.78621788,133.65,133.62,39.63230934]
["bitfinex","SOLUSD",1744976243928,2.78621788,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976244304,0.03,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976244630,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976246640,0.03,133.67,133.62,40.7]
["bitfinex","SOLUSD",1744976246939,0.17216157,133.67,133.62,40.7]
["bitfinex","SOLUSD",1744976247113,24.97021018,133.67,133.62,46.84839975]
["bitfinex","SOLUSD",1744976247316,24.97021018,133.67,133.62,32.14839975]
["bitfinex","SOLUSD",1744976247836,19.07613357,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744976248945,13.05249273,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976249143,15.8373443,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976249324,13.05249273,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976249656,13.05249273,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976250127,5.56970315,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976253145,5.56970315,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976253921,5.56970315,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976254321,5.56970315,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976259053,5.56970315,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976259349,5.56970315,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976259533,13.05139413,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976259734,29.34392314,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976259936,34.91362629,133.65,133.61,6.14839975]
["bitfinex","SOLUSD",1744976260623,5.56970315,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976261234,5.56970315,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976262563,19.07613357,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976262753,19.07613357,133.62,133.59,6.21139975]
["bitfinex","SOLUSD",1744976263255,19.07613357,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976264056,2.78752428,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976264260,8.36451921,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976264956,5.57699493,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976265156,26.56035691,133.62,133.59,6.21139975]
["bitfinex","SOLUSD",1744976266464,26.56035691,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976266762,2.78953525,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976267559,8.36852836,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976269041,15.85299808,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976270469,8.36852836,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976273865,5.57899311,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976274060,8.37187554,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976277273,34.93247883,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976279281,27.44800911,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976280072,8.37187554,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976280452,2.79288243,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976281260,2.79288243,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976281460,2.79288243,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976281665,2.79288243,133.62,133.61,32.14839975]
["bitfinex","SOLUSD",1744976282374,2.79288243,133.65,133.61,32.14839975]
["bitfinex","SOLUSD",1744976282578,2.79288243,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976283455,2.79288243,133.65,133.64,13.63118933]
["bitfinex","SOLUSD",1744976283655,2.79288243,133.66,133.64,13.63118933]
["bitfinex","SOLUSD",1744976283870,2.79288243,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976284878,8.37983679,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976286754,27.45597036,133.66,133.6,14.7]
["bitfinex","SOLUSD",1744976286979,27.45597036,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976287184,2.79288243,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976287875,2.79288243,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976288073,10.2753085,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976288380,7.48242607,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976288582,7.48242607,133.65,133.6,40.7]
["bitfinex","SOLUSD",1744976288583,19.07613357,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976289261,8.37829906,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976289580,15.8616486,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976289784,15.8616486,133.63,133.6,26.0]
["bitfinex","SOLUSD",1744976290089,5.58553271,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976291459,8.37704577,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976292482,5.58553271,133.62,133.6,26.0]
["bitfinex","SOLUSD",1744976292662,5.58553271,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976292984,32.14557587,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976293171,32.14557587,133.62,133.6,32.14839975]
["bitfinex","SOLUSD",1744976293355,32.14557587,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744976293558,32.14557587,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976294089,32.14557587,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744976294383,5.58553271,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976300688,13.212164,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976301604,2.78982275,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976301968,8.37535546,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976304498,5.58553271,133.6,133.59,6.21139975]
["bitfinex","SOLUSD",1744976308001,18.79181043,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976308206,19.07613357,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976308999,27.45474946,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976309904,24.6618775,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976312101,27.45373761,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976312288,8.37760404,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976312905,5.58574393,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976313108,18.64964886,133.63,133.6,13.63342969]
["bitfinex","SOLUSD",1744976313402,19.07613357,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976313712,21.72620712,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976314209,5.58437664,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976316511,5.58437664,133.62,133.61,13.63286947]
["bitfinex","SOLUSD",1744976316813,5.58437664,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976317416,5.58437664,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976317604,5.58437664,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976318412,8.37609146,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976320903,8.37609146,133.63,133.6,7.48472961]
["bitfinex","SOLUSD",1744976320904,8.37609146,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976321121,15.85955429,133.63,133.6,6.14839975]
["bitfinex","SOLUSD",1744976321724,5.58437664,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976323120,13.06841482,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976323428,7.48403818,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976324429,19.07613357,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976325925,5.5841655,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976328321,5.5841655,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744976328501,5.5841655,133.64,133.62,6.14839975]
["bitfinex","SOLUSD",1744976328913,8.37686023,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976329733,2.79269473,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976329915,7.90927429,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976331314,5.58860907,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976331514,5.58860907,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976331718,13.07195861,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976332329,15.86732545,133.63,133.62,6.14839975]
["bitfinex","SOLUSD",1744976333033,15.86732545,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976333203,5.58860907,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976333835,8.38397591,133.62,133.61,6.14839975]
["bitfinex","SOLUSD",1744976335232,8.38397591,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976335233,15.8678855,133.62,133.6,6.14839975]
["bitfinex","SOLUSD",1744976335604,5.58860907,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976335907,8.38397591,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976340944,34.9445792,133.61,133.59,6.21139975]
["bitfinex","SOLUSD",1744976341259,34.9445792,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976345248,8.38397591,133.61,133.6,6.14839975]
["bitfinex","SOLUSD",1744976358662,8.38397591,133.61,133.6,13.63342969]
["bitfinex","SOLUSD",1744976359159,5.58860907,133.61,133.6,13.63342969]
["bitfinex","SOLUSD",1744976359758,5.58860907,133.64,133.6,13.63342969]
["bitfinex","SOLUSD",1744976359960,24.66474264,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976360662,27.46248986,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976369669,8.38635629,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976369975,8.38635629,133.64,133.63,38.22534829]
["bitfinex","SOLUSD",1744976370966,5.58860907,133.64,133.63,38.22534829]
["bitfinex","SOLUSD",1744976371664,0.03,133.67,133.63,38.22534829]
["bitfinex","SOLUSD",1744976371857,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976372668,2.82451299,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976379250,3.2509977,133.67,133.61,26.0]
["bitfinex","SOLUSD",1744976379447,19.07613357,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976380076,18.933972,133.66,133.61,26.0]
["bitfinex","SOLUSD",1744976380271,18.933972,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976380472,18.933972,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976380657,26.4157293,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976386602,26.4157293,133.66,133.61,33.4839825]
["bitfinex","SOLUSD",1744976386603,26.4157293,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976389179,18.79181043,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976390167,7.4817573,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976390559,7.4817573,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976390760,7.4817573,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976393161,7.4817573,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976393361,7.4817573,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976396488,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976399581,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976400592,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976401299,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976402502,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976404394,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976407399,0.03,133.67,133.66,26.0]
["bitfinex","SOLUSD",1744976407602,0.03,133.67,133.65,20.84839975]
["bitfinex","SOLUSD",1744976407772,0.03,133.67,133.65,46.84839975]
["bitfinex","SOLUSD",1744976407970,0.03,133.67,133.65,20.84839975]
["bitfinex","SOLUSD",1744976408203,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976417815,19.10613357,133.67,133.64,26.0]
["bitfinex","SOLUSD",1744976419419,7.4816699,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976419633,13.63006965,133.66,133.62,32.14839975]
["bitfinex","SOLUSD",1744976420020,19.07613357,133.65,133.62,26.0]
["bitfinex","SOLUSD",1744976421226,25.22453332,133.65,133.62,26.0]
["bitfinex","SOLUSD",1744976421629,7.48278958,133.64,133.62,26.0]
["bitfinex","SOLUSD",1744976425619,7.48278958,133.64,133.62,32.14839975]
["bitfinex","SOLUSD",1744976425828,7.90885044,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976426035,7.90885044,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976428837,18.67964886,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976429039,18.67964886,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976429254,18.67964886,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976429623,18.67964886,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976430143,26.16083792,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976430643,18.67964886,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976431437,26.16081843,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976433942,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976434537,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976434839,0.03,133.67,133.65,26.0]
["bitfinex","SOLUSD",1744976436438,7.51111019,133.67,133.65,26.0]
["bitfinex","SOLUSD",1744976438628,7.51111019,133.67,133.65,32.14839975]
["bitfinex","SOLUSD",1744976439047,19.07613357,133.66,133.59,0.063]
["bitfinex","SOLUSD",1744976439349,25.22453332,133.66,133.61,32.14839975]
["bitfinex","SOLUSD",1744976440057,25.22453332,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976440542,7.4822297,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976442056,0.03,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976442356,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976445259,0.03,133.67,133.65,7.48221023]
["bitfinex","SOLUSD",1744976445432,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976450458,0.03,133.67,133.65,13.63060998]
["bitfinex","SOLUSD",1744976451062,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976455365,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976456160,0.31432314,133.67,133.64,26.0]
["bitfinex","SOLUSD",1744976457844,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976462057,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976462662,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976463363,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976463744,0.03,133.67,133.66,26.0]
["bitfinex","SOLUSD",1744976463945,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976472357,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976480982,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976481471,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976484786,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976485989,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976486398,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976487307,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976490299,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976495612,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976500702,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976502904,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976513218,0.03,133.67,133.66,39.63006965]
["bitfinex","SOLUSD",1744976514518,0.03,133.67,133.66,32.14839975]
["bitfinex","SOLUSD",1744976521105,0.03,133.67,133.65,7.48195779]
["bitfinex","SOLUSD",1744976521106,18.963972,133.67,133.63,14.68]
["bitfinex","SOLUSD",1744976521310,6.14839975,133.66,133.61,13.63266562]
["bitfinex","SOLUSD",1744976521505,24.94021018,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976522012,24.94021018,133.66,133.62,32.14839975]
["bitfinex","SOLUSD",1744976522322,7.4822297,133.65,133.62,32.14839975]
["bitfinex","SOLUSD",1744976522527,7.4822297,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976525935,25.22453332,133.64,133.59,14.743]
["bitfinex","SOLUSD",1744976526112,19.07613357,133.64,133.6,6.14839975]
["bitfinex","SOLUSD",1744976526427,19.07613357,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976526626,19.07613357,133.64,133.59,40.743]
["bitfinex","SOLUSD",1744976526837,19.07613357,133.64,133.61,6.14839975]
["bitfinex","SOLUSD",1744976527127,7.48334954,133.63,133.61,6.14839975]
["bitfinex","SOLUSD",1744976528233,18.67964886,133.67,133.62,6.14839975]
["bitfinex","SOLUSD",1744976528428,7.4816699,133.66,133.62,6.14839975]
["bitfinex","SOLUSD",1744976528735,0.28432314,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976529030,0.42648471,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976529231,7.90914182,133.65,133.62,6.14839975]
["bitfinex","SOLUSD",1744976529816,7.90914182,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976530524,0.42648471,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976531027,7.90884328,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976533006,7.48194502,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976533211,19.07613357,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976534610,26.55780347,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976541035,19.07613357,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976541346,26.55780347,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976541831,19.07613357,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976542131,0.03,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976542314,0.03,133.67,133.66,6.14839975]
["bitfinex","SOLUSD",1744976544732,0.03,133.67,133.66,13.63006965]
["bitfinex","SOLUSD",1744976551948,0.03,133.68,133.66,13.63006965]
["bitfinex","SOLUSD",1744976552249,0.03,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976553627,0.03,133.68,133.67,13.62950994]
["bitfinex","SOLUSD",1744976555550,0.03,133.68,133.65,18.70492535]
["bitfinex","SOLUSD",1744976555551,0.03,133.68,133.65,7.48177454]
["bitfinex","SOLUSD",1744976555750,0.03,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976557354,0.03,133.68,133.67,26.0]
["bitfinex","SOLUSD",1744976557529,0.03,133.68,133.67,32.14839975]
["bitfinex","SOLUSD",1744976570169,0.03,133.68,133.67,26.0]
["bitfinex","SOLUSD",1744976570464,0.03,133.68,133.67,32.14839975]
["bitfinex","SOLUSD",1744976584381,0.03,133.68,133.67,26.0]
["bitfinex","SOLUSD",1744976584568,0.03,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976584772,0.03,133.68,133.67,26.0]
["bitfinex","SOLUSD",1744976586786,7.51055056,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976586982,7.51055056,133.68,133.64,32.14839975]
["bitfinex","SOLUSD",1744976587166,7.51055056,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976590174,0.03,133.68,133.66,6.14839975]
["bitfinex","SOLUSD",1744976590981,0.03,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976591379,0.03,133.68,133.67,32.14839975]
["bitfinex","SOLUSD",1744976592199,0.03,133.68,133.67,39.62950994]
["bitfinex","SOLUSD",1744976615519,0.03,133.68,133.67,13.62950994]
["bitfinex","SOLUSD",1744976616012,0.03,133.69,133.68,32.14839975]
["bitfinex","SOLUSD",1744976616900,0.03,133.69,133.68,39.62895031]
["bitfinex","SOLUSD",1744976640324,19.07613357,133.68,133.62,0.063]
["bitfinex","SOLUSD",1744976640648,19.07613357,133.68,133.65,26.0]
["bitfinex","SOLUSD",1744976640946,18.933972,133.68,133.65,26.0]
["bitfinex","SOLUSD",1744976641331,18.933972,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976641535,26.41460476,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976642227,26.41460476,133.68,133.64,32.14839975]
["bitfinex","SOLUSD",1744976645550,26.41460476,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976647345,0.03,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976647565,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976647751,0.03,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976649759,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976651457,0.03,133.69,133.68,13.62895031]
["bitfinex","SOLUSD",1744976662162,0.03,133.69,133.67,26.0]
["bitfinex","SOLUSD",1744976662463,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976668965,0.03,133.69,133.68,13.62895031]
["bitfinex","SOLUSD",1744976671169,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976671980,0.03,133.69,133.67,32.14839975]
["bitfinex","SOLUSD",1744976672570,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976673270,0.03,133.69,133.68,13.62895031]
["bitfinex","SOLUSD",1744976681575,0.03,133.7,133.68,13.62895031]
["bitfinex","SOLUSD",1744976681773,0.03,133.7,133.69,6.14839975]
["bitfinex","SOLUSD",1744976683575,0.03,133.7,133.69,13.62839077]
["bitfinex","SOLUSD",1744976692194,0.03,133.7,133.69,39.62839077]
["bitfinex","SOLUSD",1744976692686,0.03,133.7,133.69,32.14839975]
["bitfinex","SOLUSD",1744976693194,0.03,133.7,133.69,39.62839077]
["bitfinex","SOLUSD",1744976701297,0.03,133.7,133.69,32.14839975]
["bitfinex","SOLUSD",1744976701885,0.03,133.7,133.65,14.66]
["bitfinex","SOLUSD",1744976701886,0.17216157,133.7,133.65,14.66]
["bitfinex","SOLUSD",1744976702091,0.17216157,133.7,133.65,20.80839975]
["bitfinex","SOLUSD",1744976702271,6.32056132,133.7,133.65,20.80839975]
["bitfinex","SOLUSD",1744976702786,26.41396302,133.69,133.65,20.80839975]
["bitfinex","SOLUSD",1744976703197,26.41396302,133.69,133.65,14.66]
["bitfinex","SOLUSD",1744976703489,26.41396302,133.69,133.65,20.80839975]
["bitfinex","SOLUSD",1744976704164,26.41396302,133.69,133.65,14.66]
["bitfinex","SOLUSD",1744976704365,26.41396302,133.69,133.65,20.80839975]
["bitfinex","SOLUSD",1744976706995,26.41396302,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976709887,7.6231227,133.68,133.64,26.0]
["bitfinex","SOLUSD",1744976710096,0.14216157,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744976710276,18.933972,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744976710481,18.933972,133.65,133.63,6.21139975]
["bitfinex","SOLUSD",1744976710796,0.28432314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744976711094,0.28432314,133.65,133.63,6.21139975]
["bitfinex","SOLUSD",1744976712807,18.933972,133.65,133.63,6.21139975]
["bitfinex","SOLUSD",1744976713183,7.76661567,133.65,133.63,6.21139975]
["bitfinex","SOLUSD",1744976719316,18.933972,133.65,133.63,6.21139975]
["bitfinex","SOLUSD",1744976722203,19.07613357,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976736031,19.07613357,133.65,133.63,0.259627]
["bitfinex","SOLUSD",1744976736328,19.07613357,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976744434,26.55836327,133.65,133.64,6.14839975]
["bitfinex","SOLUSD",1744976744641,26.55836327,133.65,133.63,6.40802675]
["bitfinex","SOLUSD",1744976749844,19.07613357,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976750150,32.7073229,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976750344,26.55892315,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976754355,32.7073229,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976755038,26.55892315,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976757351,32.7073229,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976757841,26.55892315,133.64,133.63,0.259627]
["bitfinex","SOLUSD",1744976758041,25.22453332,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976759439,32.70788286,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976765658,26.55948311,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976765860,32.70788286,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976768367,26.55948311,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976768666,26.41732154,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976769160,26.55948311,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976770257,26.55948311,133.63,133.62,6.21139975]
["bitfinex","SOLUSD",1744976770449,26.41732154,133.63,133.62,6.21139975]
["bitfinex","SOLUSD",1744976770964,26.55948311,133.63,133.62,6.21139975]
["bitfinex","SOLUSD",1744976772551,26.55948311,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744976793194,26.55948311,133.63,133.62,6.21139975]
["bitfinex","SOLUSD",1744976793679,26.1329984,133.63,133.62,6.21139975]
["bitfinex","SOLUSD",1744976793883,7.48301816,133.64,133.62,6.21139975]
["bitfinex","SOLUSD",1744976794091,26.55915173,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976794475,26.27482859,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976794682,26.55915173,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976796772,19.07613357,133.64,133.63,6.14839975]
["bitfinex","SOLUSD",1744976797300,7.48111019,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976797487,19.07613357,133.66,133.65,6.14839975]
["bitfinex","SOLUSD",1744976797704,18.933972,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976797997,0.14216157,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976798696,0.14216157,133.65,133.62,6.21139975]
["bitfinex","SOLUSD",1744976798876,0.14216157,133.65,133.62,0.063]
["bitfinex","SOLUSD",1744976799804,7.48278958,133.64,133.62,0.063]
["bitfinex","SOLUSD",1744976803901,7.48278958,133.64,133.62,6.21139975]
["bitfinex","SOLUSD",1744976805228,7.62464196,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976805503,7.48080112,133.68,133.64,6.14839975]
["bitfinex","SOLUSD",1744976805688,7.51021811,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976805886,0.42648471,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976806709,26.41452256,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976806883,26.55668413,133.68,133.67,6.14839975]
["bitfinex","SOLUSD",1744976807081,26.55668413,133.68,133.66,6.14839975]
["bitfinex","SOLUSD",1744976810091,26.55668413,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976812210,26.27307722,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976812401,0.28432314,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976812788,0.28432314,133.66,133.64,6.14839975]
["bitfinex","SOLUSD",1744976813894,7.48126679,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976814224,26.13046385,133.68,133.66,6.14839975]
["bitfinex","SOLUSD",1744976817115,26.13046385,133.68,133.65,6.14839975]
["bitfinex","SOLUSD",1744976818513,7.79457924,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976819415,7.79457924,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976819718,0.28432314,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976820414,7.4816699,133.66,133.62,6.21139975]
["bitfinex","SOLUSD",1744976821930,26.55858798,133.65,133.62,6.21139975]
["bitfinex","SOLUSD",1744976825714,26.55858798,133.65,133.63,6.14839975]
["bitfinex","SOLUSD",1744976829635,26.55858798,133.65,133.62,6.21139975]
["bitfinex","SOLUSD",1744976839039,7.48111019,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976839343,7.48111019,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976840310,7.48111019,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976841137,32.70661328,133.66,133.62,0.063]
["bitfinex","SOLUSD",1744976841318,26.55821353,133.66,133.62,6.21139975]
["bitfinex","SOLUSD",1744976851247,26.55821353,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976851429,0.03,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976851629,0.03,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976852024,0.45648471,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976852438,7.9366394,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976855154,7.9366394,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976856628,14.08503915,133.69,133.63,7.48286143]
["bitfinex","SOLUSD",1744976856829,14.08503915,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976861666,14.08503915,133.69,133.64,6.14839975]
["bitfinex","SOLUSD",1744976865043,6.14839975,133.67,133.62,13.69513116]
["bitfinex","SOLUSD",1744976865549,6.14839975,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976866644,7.4816699,133.66,133.63,6.14839975]
["bitfinex","SOLUSD",1744976874055,24.79804861,133.68,133.63,6.14839975]
["bitfinex","SOLUSD",1744976874243,7.48111019,133.67,133.65,6.14839975]
["bitfinex","SOLUSD",1744976875939,7.48111019,133.67,133.64,6.14839975]
["bitfinex","SOLUSD",1744976877360,7.48111019,133.67,133.63,6.14839975]
["bitfinex","SOLUSD",1744976879772,7.51016721,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976879966,0.03,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976880868,0.03,133.69,133.66,13.62976851]
["bitfinex","SOLUSD",1744976881054,0.03,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976881254,0.03,133.69,133.66,13.62976851]
["bitfinex","SOLUSD",1744976882079,0.03,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976882369,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976882543,0.03,133.69,133.68,26.0]
["bitfinex","SOLUSD",1744976886456,0.03,133.69,133.67,13.62947134]
["bitfinex","SOLUSD",1744976888781,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976890172,0.03,133.69,133.68,13.62895031]
["bitfinex","SOLUSD",1744976890767,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976890974,0.03,133.69,133.66,46.78839975]
["bitfinex","SOLUSD",1744976891876,0.03,133.69,133.66,39.62984203]
["bitfinex","SOLUSD",1744976892478,0.03,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976893454,0.03,133.69,133.66,39.62984203]
["bitfinex","SOLUSD",1744976897263,0.03,133.69,133.66,32.14839975]
["bitfinex","SOLUSD",1744976897483,6.17839975,133.69,133.66,26.0]
["bitfinex","SOLUSD",1744976897679,6.17839975,133.69,133.64,39.63101758]
["bitfinex","SOLUSD",1744976898172,6.17839975,133.69,133.65,6.14839975]
["bitfinex","SOLUSD",1744976898364,0.03,133.69,133.66,6.14839975]
["bitfinex","SOLUSD",1744976899678,0.03,133.69,133.66,13.62999569]
["bitfinex","SOLUSD",1744976902179,0.03,133.69,133.67,6.14839975]
["bitfinex","SOLUSD",1744976904680,0.03,133.69,133.68,6.14839975]
["bitfinex","SOLUSD",1744976909673,0.03,133.69,133.68,13.62895031]
["bitfinex","SOLUSD",1744976913281,0.03,133.7,133.68,38.64903402]
["bitfinex","SOLUSD",1744976913492,0.03,133.7,133.69,30.74199875]
["bitfinex","SOLUSD",1744976913674,0.03,133.71,133.69,30.74199875]
["bitfinex","SOLUSD",1744976913879,0.03,133.71,133.7,45.36199875]
["bitfinex","SOLUSD",1744976915685,0.03,133.71,133.7,52.84143031]
["bitfinex","SOLUSD",1744976916066,0.03,133.72,133.7,52.84143031]
["bitfinex","SOLUSD",1744976916270,0.03,133.72,133.71,6.14839975]
["bitfinex","SOLUSD",1744976917695,0.03,133.72,133.71,13.62727193]
["bitfinex","SOLUSD",1744976929624,0.03,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744976929931,0.03,133.77,133.73,32.14839975]
["bitfinex","SOLUSD",1744976930138,6.17839975,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744976930313,6.17839975,133.77,133.73,32.14839975]
["bitfinex","SOLUSD",1744976931726,13.65429064,133.77,133.73,32.14839975]
["bitfinex","SOLUSD",1744976932627,13.65429064,133.77,133.72,13.62635233]
["bitfinex","SOLUSD",1744976935338,0.03,133.77,133.73,6.14839975]
["bitfinex","SOLUSD",1744976938034,0.03,133.77,133.73,39.62615343]
["bitfinex","SOLUSD",1744976941603,0.03,133.77,133.73,13.62615343]
["bitfinex","SOLUSD",1744976943320,0.03,133.77,133.73,6.14839975]
["bitfinex","SOLUSD",1744976943527,0.03,133.77,133.73,32.14839975]
["bitfinex","SOLUSD",1744976943831,0.03,133.77,133.73,39.62615343]
["bitfinex","SOLUSD",1744976953242,0.03,133.77,133.73,13.62615343]
["bitfinex","SOLUSD",1744976957735,0.03,133.77,133.73,14.05263814]
["bitfinex","SOLUSD",1744976957943,0.03,133.77,133.74,26.14839975]
["bitfinex","SOLUSD",1744976958243,0.03,133.77,133.75,6.14839975]
["bitfinex","SOLUSD",1744976959355,0.03,133.77,133.75,13.62503526]
["bitfinex","SOLUSD",1744976960222,0.03,133.77,133.75,39.62503526]
["bitfinex","SOLUSD",1744976960440,0.03,133.77,133.75,6.14839975]
["bitfinex","SOLUSD",1744976960822,0.03,133.77,133.75,32.14839975]
["bitfinex","SOLUSD",1744976961251,0.03,133.77,133.75,26.0]
["bitfinex","SOLUSD",1744976961455,0.03,133.77,133.73,28.24610745]
["bitfinex","SOLUSD",1744976961767,0.03,133.77,133.75,26.0]
["bitfinex","SOLUSD",1744976962646,0.03,133.77,133.75,32.14839975]
["bitfinex","SOLUSD",1744976966657,6.14839975,133.79,133.75,32.14839975]
["bitfinex","SOLUSD",1744976968443,0.03,133.8,133.75,32.14839975]
["bitfinex","SOLUSD",1744976968644,7.47495888,133.78,133.75,32.14839975]
["bitfinex","SOLUSD",1744976975365,7.47440017,133.79,133.75,32.14839975]
["bitfinex","SOLUSD",1744976978960,6.14839975,133.79,133.75,32.14839975]
["bitfinex","SOLUSD",1744976979972,7.47495888,133.78,133.75,32.14839975]
["bitfinex","SOLUSD",1744976981654,7.47495888,133.78,133.75,26.0]
["bitfinex","SOLUSD",1744976984275,0.03,133.8,133.76,6.14839975]
["bitfinex","SOLUSD",1744976984473,6.14839975,133.79,133.76,26.0]
["bitfinex","SOLUSD",1744976984672,6.14839975,133.77,133.73,40.62]
["bitfinex","SOLUSD",1744976985244,7.47607655,133.76,133.73,40.62]
["bitfinex","SOLUSD",1744976985445,7.47607655,133.76,133.73,46.76839975]
["bitfinex","SOLUSD",1744976987978,7.47551767,133.77,133.73,46.76839975]
["bitfinex","SOLUSD",1744976991770,7.47551767,133.77,133.74,6.14839975]
["bitfinex","SOLUSD",1744976992376,7.47551767,133.77,133.73,46.76839975]
["bitfinex","SOLUSD",1744976997080,7.47521022,133.78,133.76,6.14839975]
["bitfinex","SOLUSD",1744976997580,7.47452992,133.79,133.76,6.14839975]
["bitfinex","SOLUSD",1744977004586,32.58651402,133.8,133.76,6.14839975]
["bitfinex","SOLUSD",1744977005681,26.43811427,133.8,133.76,6.14839975]
["bitfinex","SOLUSD",1744977008088,26.43811427,133.8,133.76,13.62434681]
["bitfinex","SOLUSD",1744977009179,0.03,133.8,133.78,6.14839975]
["bitfinex","SOLUSD",1744977009379,0.03,133.8,133.79,6.14839975]
["bitfinex","SOLUSD",1744977011980,0.03,133.8,133.79,13.62279992]
["bitfinex","SOLUSD",1744977013681,0.03,133.8,133.78,20.74839975]
["bitfinex","SOLUSD",1744977013885,0.03,133.8,133.79,6.14839975]
["bitfinex","SOLUSD",1744977015286,0.03,133.8,133.79,13.62279992]
["bitfinex","SOLUSD",1744977015684,0.03,133.8,133.79,39.62279992]
["bitfinex","SOLUSD",1744977019473,0.03,133.82,133.79,39.62279992]
["bitfinex","SOLUSD",1744977019690,0.03,133.82,133.81,32.14839975]
["bitfinex","SOLUSD",1744977020582,0.03,133.82,133.81,39.62168276]
["bitfinex","SOLUSD",1744977022584,0.03,133.84,133.81,58.30489029]
["bitfinex","SOLUSD",1744977022777,0.03,133.84,133.83,32.14839975]
["bitfinex","SOLUSD",1744977022974,0.03,133.84,133.83,46.74839975]
["bitfinex","SOLUSD",1744977023702,0.03,133.84,133.83,54.22056593]
["bitfinex","SOLUSD",1744977023887,0.03,133.85,133.83,52.81416493]
["bitfinex","SOLUSD",1744977024076,0.03,133.86,133.84,56.74199875]
["bitfinex","SOLUSD",1744977024389,0.03,133.86,133.85,6.14839975]
["bitfinex","SOLUSD",1744977025170,0.03,133.86,133.85,13.61944943]
["bitfinex","SOLUSD",1744977032572,0.03,133.86,133.83,22.07180133]
["bitfinex","SOLUSD",1744977032794,0.03,133.86,133.85,6.14839975]
["bitfinex","SOLUSD",1744977033800,0.03,133.86,133.85,13.61944943]
["bitfinex","SOLUSD",1744977034584,0.03,133.86,133.85,6.14839975]
["bitfinex","SOLUSD",1744977042096,0.03,133.86,133.85,13.61944943]
["bitfinex","SOLUSD",1744977051505,0.03,133.86,133.85,6.14839975]
["bitfinex","SOLUSD",1744977057220,0.03,133.86,133.85,13.61944943]
["bitfinex","SOLUSD",1744977072815,0.03,133.88,133.87,26.0]
["bitfinex","SOLUSD",1744977073014,0.03,133.88,133.87,32.14839975]
["bitfinex","SOLUSD",1744977075724,0.03,133.88,133.86,20.74839975]
["bitfinex","SOLUSD",1744977076353,0.03,133.88,133.86,14.6]
["bitfinex","SOLUSD",1744977076644,0.03,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977077019,0.03,133.88,133.82,14.6]
["bitfinex","SOLUSD",1744977077437,7.49937556,133.88,133.82,22.07272455]
["bitfinex","SOLUSD",1744977077644,7.49937556,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977078137,13.64777531,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977078340,6.14839975,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977078741,7.49937556,133.88,133.85,6.14839975]
["bitfinex","SOLUSD",1744977078929,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977079515,0.03,133.88,133.85,7.47049201]
["bitfinex","SOLUSD",1744977079720,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977080643,0.03,133.88,133.86,6.14839975]
["bitfinex","SOLUSD",1744977081252,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977081450,0.03,133.88,133.87,20.74839975]
["bitfinex","SOLUSD",1744977082744,0.03,133.88,133.87,28.21833326]
["bitfinex","SOLUSD",1744977084343,0.03,133.88,133.87,13.61833326]
["bitfinex","SOLUSD",1744977084752,0.03,133.88,133.86,22.07021134]
["bitfinex","SOLUSD",1744977084947,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977093054,0.03,133.88,133.86,22.07025001]
["bitfinex","SOLUSD",1744977093251,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977095051,6.17839975,133.88,133.81,22.13328301]
["bitfinex","SOLUSD",1744977095229,6.14839975,133.86,133.81,22.13328301]
["bitfinex","SOLUSD",1744977095553,6.14839975,133.85,133.81,20.80839975]
["bitfinex","SOLUSD",1744977095734,6.14839975,133.86,133.81,20.80839975]
["bitfinex","SOLUSD",1744977095938,6.14839975,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744977096133,6.14839975,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744977096834,13.6205659,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744977099754,6.14839975,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744977100132,18.933972,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744977101345,13.6205659,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744977101543,13.6205659,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977101743,7.47216615,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977101943,13.6205659,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977103161,7.47216615,133.84,133.81,6.14839975]
["bitfinex","SOLUSD",1744977103459,7.46993351,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977103657,18.64964886,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744977104461,26.12051068,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744977106156,7.75442786,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977106339,7.75442786,133.87,133.84,6.14839975]
["bitfinex","SOLUSD",1744977106760,7.75442786,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977108263,13.90282761,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977108443,13.61917815,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977109666,13.61917815,133.86,133.81,33.47302655]
["bitfinex","SOLUSD",1744977109973,13.61917815,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977110161,13.61917815,133.86,133.81,33.47302655]
["bitfinex","SOLUSD",1744977110345,13.61917815,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977112570,13.61917815,133.86,133.82,13.62108234]
["bitfinex","SOLUSD",1744977114365,13.61917815,133.86,133.81,33.4730274]
["bitfinex","SOLUSD",1744977114670,13.61917815,133.86,133.82,32.14839975]
["bitfinex","SOLUSD",1744977115076,26.40418033,133.87,133.82,32.14839975]
["bitfinex","SOLUSD",1744977115267,32.55258008,133.87,133.82,32.14839975]
["bitfinex","SOLUSD",1744977115874,32.55258008,133.87,133.82,26.0]
["bitfinex","SOLUSD",1744977116071,6.43272289,133.85,133.8,7.53671733]
["bitfinex","SOLUSD",1744977116455,7.47160789,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977116764,13.62000764,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977118378,6.14839975,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744977118754,18.933972,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744977118755,25.08237175,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744977119160,18.933972,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744977120478,26.40651911,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744977120664,7.47182746,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977126270,7.47182746,133.84,133.8,13.68515057]
["bitfinex","SOLUSD",1744977127292,7.47182746,133.84,133.8,6.21139975]
["bitfinex","SOLUSD",1744977127467,7.47182746,133.84,133.8,13.68518245]
["bitfinex","SOLUSD",1744977127672,26.40502168,133.85,133.81,6.14839975]
["bitfinex","SOLUSD",1744977127979,7.47104968,133.85,133.82,6.14839975]
["bitfinex","SOLUSD",1744977128383,7.47058113,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744977128580,7.47058113,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977128984,7.47058113,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744977129388,7.49950498,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977129979,6.14839975,133.87,133.83,6.14839975]
["bitfinex","SOLUSD",1744977130181,6.14839975,133.86,133.81,32.14839975]
["bitfinex","SOLUSD",1744977131292,6.14839975,133.86,133.81,39.62155432]
["bitfinex","SOLUSD",1744977131495,6.14839975,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977131726,25.08237175,133.87,133.82,6.14839975]
["bitfinex","SOLUSD",1744977131893,7.47049155,133.86,133.82,6.14839975]
["bitfinex","SOLUSD",1744977132593,7.47049155,133.86,133.83,6.14839975]
["bitfinex","SOLUSD",1744977137097,18.933972,133.87,133.84,6.14839975]
["bitfinex","SOLUSD",1744977137098,7.47008645,133.87,133.84,6.14839975]
["bitfinex","SOLUSD",1744977137286,26.14931191,133.88,133.85,6.14839975]
["bitfinex","SOLUSD",1744977138902,26.14931191,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977140682,26.14931191,133.88,133.83,7.47212914]
["bitfinex","SOLUSD",1744977141081,26.14931191,133.88,133.84,6.14839975]
["bitfinex","SOLUSD",1744977142608,26.14931191,133.88,133.85,6.14839975]
["bitfinex","SOLUSD",1744977156519,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977157316,0.03,133.88,133.86,6.14839975]
["bitfinex","SOLUSD",1744977157617,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977160822,0.03,133.88,133.87,13.61833326]
["bitfinex","SOLUSD",1744977162330,0.03,133.88,133.87,6.14839975]
["bitfinex","SOLUSD",1744977164508,0.03,133.88,133.87,13.61833326]
["bitfinex","SOLUSD",1744977165630,0.03,133.88,133.87,39.61833326]
["bitfinex","SOLUSD",1744977166916,0.03,133.9,133.87,58.29316705]
["bitfinex","SOLUSD",1744977167216,0.03,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744977167419,0.03,133.92,133.91,71.42199875]
["bitfinex","SOLUSD",1744977169634,0.03,133.92,133.91,78.88970093]
["bitfinex","SOLUSD",1744977176440,0.03,133.92,133.91,46.82839975]
["bitfinex","SOLUSD",1744977176748,0.03,133.92,133.91,54.29610193]
["bitfinex","SOLUSD",1744977176940,0.03,133.92,133.91,78.88970093]
["bitfinex","SOLUSD",1744977178836,0.03,133.92,133.91,54.29610193]
["bitfinex","SOLUSD",1744977179443,0.03,133.92,133.91,78.88970093]
["bitfinex","SOLUSD",1744977181847,0.03,133.93,133.91,78.88970093]
["bitfinex","SOLUSD",1744977182043,0.03,133.93,133.92,6.14839975]
["bitfinex","SOLUSD",1744977183130,0.03,133.93,133.92,13.61554431]
["bitfinex","SOLUSD",1744977183333,0.03,133.93,133.92,6.14839975]
["bitfinex","SOLUSD",1744977187336,0.03,133.93,133.92,13.61554431]
["bitfinex","SOLUSD",1744977190856,0.03,133.93,133.92,13.61554431]
["bitfinex","SOLUSD",1744977191965,0.03,133.93,133.92,6.14839975]
["bitfinex","SOLUSD",1744977192737,0.03,133.93,133.92,13.61554431]
["bitfinex","SOLUSD",1744977195037,0.03,133.93,133.91,48.1474928]
["bitfinex","SOLUSD",1744977195258,0.03,133.93,133.92,6.14839975]
["bitfinex","SOLUSD",1744977196660,0.03,133.93,133.91,48.1474928]
["bitfinex","SOLUSD",1744977196865,0.03,133.93,133.92,6.14839975]
["bitfinex","SOLUSD",1744977197758,0.03,133.93,133.92,13.61554431]
["bitfinex","SOLUSD",1744977205065,0.03,133.94,133.93,32.14839975]
["bitfinex","SOLUSD",1744977206067,0.03,133.94,133.93,39.61498677]
["bitfinex","SOLUSD",1744977206868,0.03,133.94,133.93,32.14839975]
["bitfinex","SOLUSD",1744977208568,0.03,133.94,133.93,39.61498677]
["bitfinex","SOLUSD",1744977221203,0.03,133.94,133.93,54.19498677]
["bitfinex","SOLUSD",1744977222198,0.03,133.94,133.93,46.72839975]
["bitfinex","SOLUSD",1744977223904,0.03,133.94,133.93,40.58]
["bitfinex","SOLUSD",1744977224075,0.03,133.94,133.93,46.72839975]
["bitfinex","SOLUSD",1744977225882,0.03,133.94,133.93,6.14839975]
["bitfinex","SOLUSD",1744977226081,0.03,133.94,133.91,32.14839975]
["bitfinex","SOLUSD",1744977226904,0.03,133.94,133.91,26.0]
["bitfinex","SOLUSD",1744977227081,0.03,133.94,133.92,6.14839975]
["bitfinex","SOLUSD",1744977227581,0.03,133.94,133.93,6.14839975]
["bitfinex","SOLUSD",1744977230994,0.03,133.94,133.91,33.46758439]
["bitfinex","SOLUSD",1744977231189,0.03,133.94,133.93,6.14839975]
["bitfinex","SOLUSD",1744977233019,0.03,133.94,133.93,13.61498677]
["bitfinex","SOLUSD",1744977233182,0.03,133.98,133.93,39.61498677]
["bitfinex","SOLUSD",1744977233380,0.03,133.98,133.97,6.14839975]
["bitfinex","SOLUSD",1744977234281,0.03,133.98,133.95,7.46492918]
["bitfinex","SOLUSD",1744977234483,0.03,133.98,133.97,6.14839975]
["bitfinex","SOLUSD",1744977235311,0.03,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977239706,0.03,133.98,133.94,14.6]
["bitfinex","SOLUSD",1744977239707,7.49380056,133.98,133.94,14.6]
["bitfinex","SOLUSD",1744977239913,7.49380056,133.98,133.94,20.74839975]
["bitfinex","SOLUSD",1744977240200,7.49380056,133.98,133.94,14.6]
["bitfinex","SOLUSD",1744977240413,7.49380056,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977241515,7.49380056,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977247410,0.03,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977248618,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977249909,7.49380056,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977250411,7.49380056,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977253586,7.49380056,133.98,133.93,22.04630852]
["bitfinex","SOLUSD",1744977253818,7.49380056,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977254822,7.49380056,133.98,133.93,22.04630852]
["bitfinex","SOLUSD",1744977254995,7.49380056,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977256432,7.49380056,133.98,133.93,20.72839975]
["bitfinex","SOLUSD",1744977256940,7.49380056,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977257131,7.49380056,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977261710,0.03,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977273217,0.03,133.98,133.94,7.46573011]
["bitfinex","SOLUSD",1744977273422,0.03,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977274447,7.49380056,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977274742,7.49380056,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977276043,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977283350,0.03,133.98,133.93,22.04628805]
["bitfinex","SOLUSD",1744977283554,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977290161,0.03,133.98,133.94,13.61411987]
["bitfinex","SOLUSD",1744977295862,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977300368,0.03,133.98,133.94,13.61411987]
["bitfinex","SOLUSD",1744977301383,0.03,133.98,133.93,28.19460075]
["bitfinex","SOLUSD",1744977301951,0.03,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977304758,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977309579,0.03,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977313274,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977317169,0.03,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977319983,25.11237175,133.98,133.93,14.58]
["bitfinex","SOLUSD",1744977320159,7.46435769,133.97,133.93,14.58]
["bitfinex","SOLUSD",1744977320356,7.46435769,133.97,133.93,20.72839975]
["bitfinex","SOLUSD",1744977320573,7.46435769,133.97,133.93,6.14839975]
["bitfinex","SOLUSD",1744977321881,7.46435769,133.97,133.94,6.14839975]
["bitfinex","SOLUSD",1744977331374,7.46435769,133.97,133.95,6.14839975]
["bitfinex","SOLUSD",1744977351602,7.49397665,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977355588,7.49397665,133.98,133.96,6.14839975]
["bitfinex","SOLUSD",1744977359090,7.49397665,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977360907,7.49397665,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977362811,7.49397665,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1744977363012,7.49397665,133.98,133.94,6.14839975]
["bitfinex","SOLUSD",1744977368749,0.03,133.98,133.95,6.14839975]
["bitfinex","SOLUSD",1744977369015,2.0430927,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744977369314,2.0430927,134.02,134.01,57.61006075]
["bitfinex","SOLUSD",1744977369497,2.0430927,134.02,134.01,46.72839975]
["bitfinex","SOLUSD",1744977370715,2.0430927,134.02,134.01,54.19052944]
["bitfinex","SOLUSD",1744977370912,2.0430927,134.02,134.01,46.72839975]
["bitfinex","SOLUSD",1744977371111,2.0430927,134.02,134.01,14.58]
["bitfinex","SOLUSD",1744977371795,2.0430927,134.02,134.01,20.72839975]
["bitfinex","SOLUSD",1744977372519,2.0430927,134.02,134.01,14.58]
["bitfinex","SOLUSD",1744977372811,2.0430927,134.02,133.99,32.14839975]
["bitfinex","SOLUSD",1744977372995,2.0430927,134.02,134.0,6.14839975]
["bitfinex","SOLUSD",1744977374920,2.0430927,134.02,134.0,13.61106092]
["bitfinex","SOLUSD",1744977376426,2.0430927,134.02,134.0,7.46266117]
["bitfinex","SOLUSD",1744977379619,2.0430927,134.02,134.0,13.61106092]
["bitfinex","SOLUSD",1744977380435,2.0430927,134.02,134.01,6.14839975]
["bitfinex","SOLUSD",1744977382619,2.0430927,134.02,134.01,13.61052944]
["bitfinex","SOLUSD",1744977383996,0.03,134.04,134.01,13.61052944]
["bitfinex","SOLUSD",1744977384311,0.03,134.04,134.02,20.72839975]
["bitfinex","SOLUSD",1744977384838,0.03,134.04,134.02,28.18997264]
["bitfinex","SOLUSD",1744977385921,0.03,134.04,134.03,32.14839975]
["bitfinex","SOLUSD",1744977387116,0.03,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977388208,0.03,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1744977389016,0.03,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977391427,0.03,134.04,134.02,46.72839975]
["bitfinex","SOLUSD",1744977392523,0.03,134.04,134.02,54.18984874]
["bitfinex","SOLUSD",1744977392726,0.03,134.04,134.03,6.14839975]
["bitfinex","SOLUSD",1744977393926,0.03,134.04,134.03,32.14839975]
["bitfinex","SOLUSD",1744977394311,1e-08,134.04,134.03,6.14839975]
["bitfinex","SOLUSD",1744977394506,1e-08,134.04,134.03,39.60941594]
["bitfinex","SOLUSD",1744977394714,1e-08,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977394909,1e-08,134.04,134.03,39.60941594]
["bitfinex","SOLUSD",1744977395125,1e-08,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977396626,1e-08,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1744977396938,1e-08,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977397530,1e-08,134.04,134.03,39.60941594]
["bitfinex","SOLUSD",1744977397737,1e-08,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977399110,6.14839976,134.04,133.97,18.66000323]
["bitfinex","SOLUSD",1744977399335,6.14839975,134.03,133.98,6.14839975]
["bitfinex","SOLUSD",1744977399736,13.89355223,134.04,133.99,6.14839975]
["bitfinex","SOLUSD",1744977399935,13.89355223,134.04,133.99,26.0]
["bitfinex","SOLUSD",1744977400140,13.89355223,134.04,133.99,32.14839975]
["bitfinex","SOLUSD",1744977400826,24.79804861,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744977401127,24.79804861,134.03,133.98,6.14839975]
["bitfinex","SOLUSD",1744977402246,24.79804861,134.03,133.98,32.14839975]
["bitfinex","SOLUSD",1744977403040,7.46157289,134.02,133.98,32.14839975]
["bitfinex","SOLUSD",1744977404125,7.46157289,134.02,133.99,6.14839975]
["bitfinex","SOLUSD",1744977405249,7.46115017,134.03,133.99,6.14839975]
["bitfinex","SOLUSD",1744977405439,7.46115017,134.03,134.0,6.14839975]
["bitfinex","SOLUSD",1744977410052,7.46115017,134.03,133.98,33.46373857]
["bitfinex","SOLUSD",1744977410252,7.46115017,134.03,134.0,6.14839975]
["bitfinex","SOLUSD",1744977410635,7.46115017,134.03,133.98,33.46373857]
["bitfinex","SOLUSD",1744977410842,7.46115017,134.03,133.99,6.14839975]
["bitfinex","SOLUSD",1744977417271,25.08237175,134.02,133.96,22.02441303]
["bitfinex","SOLUSD",1744977417432,25.08237175,134.02,133.97,6.14839975]
["bitfinex","SOLUSD",1744977418146,6.14839975,134.01,133.96,54.17281278]
["bitfinex","SOLUSD",1744977418540,7.46212969,134.01,133.97,6.14839975]
["bitfinex","SOLUSD",1744977422163,13.61021196,134.02,133.98,6.14839975]
["bitfinex","SOLUSD",1744977422342,7.46181221,134.02,133.98,6.14839975]
["bitfinex","SOLUSD",1744977424357,15.090294,134.0,133.98,6.14839975]
["bitfinex","SOLUSD",1744977426159,22.55322314,134.0,133.97,6.14839975]
["bitfinex","SOLUSD",1744977426464,15.090294,134.0,133.99,6.14839975]
["bitfinex","SOLUSD",1744977426847,15.090294,134.0,133.97,6.14839975]
["bitfinex","SOLUSD",1744977427867,15.090294,134.0,133.96,54.17328768]
["bitfinex","SOLUSD",1744977429372,15.090294,134.0,133.97,13.61238325]
["bitfinex","SOLUSD",1744977432060,15.090294,134.0,133.98,6.14839975]
["bitfinex","SOLUSD",1744977432967,15.090294,134.0,133.98,13.61206178]
["bitfinex","SOLUSD",1744977434269,15.090294,134.0,133.99,6.14839975]
["bitfinex","SOLUSD",1744977434867,15.090294,134.0,133.99,32.14839975]
["bitfinex","SOLUSD",1744977435059,15.090294,134.0,133.99,20.72839975]
["bitfinex","SOLUSD",1744977436171,15.090294,134.0,133.99,28.19164327]
["bitfinex","SOLUSD",1744977436359,1e-08,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744977436564,1e-08,134.04,134.03,6.14839975]
["bitfinex","SOLUSD",1744977438569,1e-08,134.04,134.03,13.60941594]
["bitfinex","SOLUSD",1744977445678,1e-08,134.04,134.03,33.60941594]
["bitfinex","SOLUSD",1744977445978,1e-08,134.04,134.03,34.03590065]
["bitfinex","SOLUSD",1744977446171,0.03,134.08,134.06,26.0]
["bitfinex","SOLUSD",1744977446494,0.03,134.08,134.07,20.70839975]
["bitfinex","SOLUSD",1744977447915,0.03,134.08,134.07,14.56]
["bitfinex","SOLUSD",1744977449612,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977449790,7.48823389,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977449990,7.48823389,134.08,134.04,20.70839975]
["bitfinex","SOLUSD",1744977450292,7.48823389,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977450815,7.48823389,134.08,134.04,20.70839975]
["bitfinex","SOLUSD",1744977451705,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977459286,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977461213,0.03,134.08,134.04,22.02023929]
["bitfinex","SOLUSD",1744977461412,0.03,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977462513,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977464609,0.03,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977467615,0.03,134.08,134.04,20.70839975]
["bitfinex","SOLUSD",1744977467796,6.17839975,134.08,134.04,14.56]
["bitfinex","SOLUSD",1744977469416,7.45879018,134.07,134.04,14.56]
["bitfinex","SOLUSD",1744977471107,7.45879018,134.07,134.03,6.14839975]
["bitfinex","SOLUSD",1744977471308,6.14839975,134.04,133.98,0.063]
["bitfinex","SOLUSD",1744977471618,19.07613357,134.06,133.98,0.063]
["bitfinex","SOLUSD",1744977471619,6.14839975,134.03,133.98,0.063]
["bitfinex","SOLUSD",1744977471809,6.14839975,134.04,133.99,6.14839975]
["bitfinex","SOLUSD",1744977472313,6.14839975,134.03,133.99,6.14839975]
["bitfinex","SOLUSD",1744977473722,7.46157289,134.02,133.99,6.14839975]
["bitfinex","SOLUSD",1744977475815,7.46024916,134.05,134.01,32.14839975]
["bitfinex","SOLUSD",1744977476020,18.64964886,134.07,134.03,6.14839975]
["bitfinex","SOLUSD",1744977476700,18.64964886,134.07,134.02,6.14839975]
["bitfinex","SOLUSD",1744977476901,18.67646177,134.08,134.02,6.14839975]
["bitfinex","SOLUSD",1744977477222,24.94021018,134.07,134.02,6.14839975]
["bitfinex","SOLUSD",1744977477604,6.14839975,134.06,134.02,6.14839975]
["bitfinex","SOLUSD",1744977479025,7.45988639,134.06,134.02,6.14839975]
["bitfinex","SOLUSD",1744977481222,7.45988639,134.06,134.03,6.14839975]
["bitfinex","SOLUSD",1744977485725,7.45988639,134.06,134.04,6.14839975]
["bitfinex","SOLUSD",1744977486028,7.45906381,134.07,134.04,6.14839975]
["bitfinex","SOLUSD",1744977486824,7.48847967,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977488613,6.43272289,134.07,134.03,6.14839975]
["bitfinex","SOLUSD",1744977489720,7.45934656,134.06,134.03,6.14839975]
["bitfinex","SOLUSD",1744977491408,7.45934656,134.06,134.04,6.14839975]
["bitfinex","SOLUSD",1744977491912,7.45907985,134.07,134.04,6.14839975]
["bitfinex","SOLUSD",1744977492130,0.03,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977493415,7.48849937,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977493615,7.48849937,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977494331,7.48849937,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977503747,13.63689912,134.08,134.03,6.14839975]
["bitfinex","SOLUSD",1744977503945,18.933972,134.07,134.03,6.14839975]
["bitfinex","SOLUSD",1744977504152,6.14839975,134.06,134.02,20.70839975]
["bitfinex","SOLUSD",1744977504346,6.14839975,134.06,134.02,6.14839975]
["bitfinex","SOLUSD",1744977504555,25.08237175,134.07,134.02,6.14839975]
["bitfinex","SOLUSD",1744977504863,18.933972,134.07,134.03,6.14839975]
["bitfinex","SOLUSD",1744977505858,7.45934656,134.06,134.03,6.14839975]
["bitfinex","SOLUSD",1744977509156,7.45934656,134.06,134.02,6.14839975]
["bitfinex","SOLUSD",1744977511037,7.45934656,134.06,134.03,6.14839975]
["bitfinex","SOLUSD",1744977515160,7.45934656,134.06,134.01,26.0]
["bitfinex","SOLUSD",1744977515344,7.45934656,134.06,134.02,6.14839975]
["bitfinex","SOLUSD",1744977516749,7.45899465,134.07,134.05,6.14839975]
["bitfinex","SOLUSD",1744977517959,7.48823389,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977518170,26.42220589,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977528753,26.42220589,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977530083,51.21619036,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977530292,51.21619036,134.08,134.03,6.14839975]
["bitfinex","SOLUSD",1744977534986,51.21619036,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977538389,51.21619036,134.08,134.02,7.4615621]
["bitfinex","SOLUSD",1744977538687,51.21619036,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977542066,45.06779061,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977548796,26.42220589,134.08,134.04,6.14839975]
["bitfinex","SOLUSD",1744977549099,7.48823389,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977549674,7.48823389,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977550084,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977554005,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977560512,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977567523,0.03,134.08,134.02,18.6534218]
["bitfinex","SOLUSD",1744977567831,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977568038,0.03,134.08,134.05,6.14839975]
["bitfinex","SOLUSD",1744977568329,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977568532,0.03,134.08,134.04,26.0]
["bitfinex","SOLUSD",1744977568533,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977568717,0.03,134.08,134.06,6.14839975]
["bitfinex","SOLUSD",1744977571330,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977578425,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977581941,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977582742,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977583439,0.03,134.08,134.07,39.60718993]
["bitfinex","SOLUSD",1744977584020,0.03,134.08,134.07,54.16718993]
["bitfinex","SOLUSD",1744977586626,0.03,134.08,134.07,40.56]
["bitfinex","SOLUSD",1744977586925,0.03,134.08,134.07,46.70839975]
["bitfinex","SOLUSD",1744977588746,0.03,134.08,134.07,32.14839975]
["bitfinex","SOLUSD",1744977593931,0.03,134.08,134.07,39.60718993]
["bitfinex","SOLUSD",1744977595154,0.03,134.08,134.07,18.07795893]
["bitfinex","SOLUSD",1744977595346,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977598350,0.03,134.08,134.07,28.16718993]
["bitfinex","SOLUSD",1744977606872,0.03,134.08,134.07,20.70839975]
["bitfinex","SOLUSD",1744977607560,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977607747,0.03,134.08,134.06,40.56]
["bitfinex","SOLUSD",1744977607945,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977609556,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977609935,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977610867,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977611055,0.03,134.08,134.07,6.14839975]
["bitfinex","SOLUSD",1744977616173,0.03,134.08,134.07,13.60718993]
["bitfinex","SOLUSD",1744977622553,0.03,134.1,134.09,32.14839975]
["bitfinex","SOLUSD",1744977623149,0.03,134.1,134.09,26.0]
["bitfinex","SOLUSD",1744977623459,0.03,134.1,134.09,32.14839975]
["bitfinex","SOLUSD",1744977624879,0.03,134.1,134.09,39.60607742]
["bitfinex","SOLUSD",1744977633081,0.03,134.11,134.09,60.03256213]
["bitfinex","SOLUSD",1744977633285,0.03,134.11,134.1,6.14839975]
["bitfinex","SOLUSD",1744977633669,0.03,134.12,134.1,6.14839975]
["bitfinex","SOLUSD",1744977633873,0.03,134.12,134.11,45.28199875]
["bitfinex","SOLUSD",1744977634268,0.03,134.14,134.13,26.0]
["bitfinex","SOLUSD",1744977634467,0.03,134.14,134.13,32.14839975]
["bitfinex","SOLUSD",1744977634863,0.03,134.14,134.13,39.60385341]
["bitfinex","SOLUSD",1744977635387,0.03,134.16,134.13,78.66897228]
["bitfinex","SOLUSD",1744977635561,0.03,134.16,134.15,32.14839975]
["bitfinex","SOLUSD",1744977636787,7.48378652,134.16,134.12,14.54]
["bitfinex","SOLUSD",1744977637083,7.48378652,134.16,134.13,6.14839975]
["bitfinex","SOLUSD",1744977637591,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977637796,0.03,134.16,134.12,40.54]
["bitfinex","SOLUSD",1744977637797,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977638400,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977640985,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977641689,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977641896,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977643084,0.03,134.16,134.14,13.60290817]
["bitfinex","SOLUSD",1744977644987,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977646994,0.03,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744977647873,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977648363,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977648573,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977652204,0.03,134.16,134.13,32.14839975]
["bitfinex","SOLUSD",1744977656401,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977656905,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977658689,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977660287,0.03,134.16,134.13,32.14839975]
["bitfinex","SOLUSD",1744977660483,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977661484,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977663412,0.03,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744977663580,0.03,134.16,134.13,32.14839975]
["bitfinex","SOLUSD",1744977663780,0.03,134.16,134.13,39.60367935]
["bitfinex","SOLUSD",1744977664399,0.03,134.16,134.14,6.14839975]
["bitfinex","SOLUSD",1744977666798,0.03,134.16,134.15,6.14839975]
["bitfinex","SOLUSD",1744977667698,0.03,134.16,134.15,13.6027419]
["bitfinex","SOLUSD",1744977669918,0.03,134.16,134.15,34.02922661]
["bitfinex","SOLUSD",1744977670215,0.03,134.18,134.17,26.0]
["bitfinex","SOLUSD",1744977670513,0.03,134.18,134.17,46.68839975]
["bitfinex","SOLUSD",1744977671515,0.03,134.18,134.17,54.14163072]
["bitfinex","SOLUSD",1744977674795,0.03,134.18,134.17,74.56811543]
["bitfinex","SOLUSD",1744977675000,0.03,134.18,134.17,99.16171443]
["bitfinex","SOLUSD",1744977675398,0.03,134.18,134.17,74.56811543]
["bitfinex","SOLUSD",1744977676590,0.03,134.18,134.17,80.71651518]
["bitfinex","SOLUSD",1744977676902,0.03,134.18,134.17,99.16171443]
["bitfinex","SOLUSD",1744977678014,0.03,134.2,134.18,0.42648471]
["bitfinex","SOLUSD",1744977678200,0.03,134.2,134.19,30.74199875]
["bitfinex","SOLUSD",1744977678928,0.03,134.2,134.19,51.16848346]
["bitfinex","SOLUSD",1744977679119,0.03,134.2,134.19,50.74199875]
["bitfinex","SOLUSD",1744977679422,0.03,134.2,134.19,6.14839975]
["bitfinex","SOLUSD",1744977680412,0.03,134.2,134.19,13.60051987]
["bitfinex","SOLUSD",1744977681620,0.03,134.2,134.19,38.19411887]
["bitfinex","SOLUSD",1744977684411,0.03,134.2,134.19,58.62060358]
["bitfinex","SOLUSD",1744977684617,0.03,134.22,134.21,26.0]
["bitfinex","SOLUSD",1744977684815,0.03,134.22,134.21,32.14839975]
["bitfinex","SOLUSD",1744977686500,0.03,134.22,134.21,39.59940936]
["bitfinex","SOLUSD",1744977686930,0.03,134.22,134.21,32.14839975]
["bitfinex","SOLUSD",1744977688308,0.03,134.22,134.21,39.59940936]
["bitfinex","SOLUSD",1744977689334,0.03,134.22,134.2,7.45132994]
["bitfinex","SOLUSD",1744977689511,0.03,134.22,134.21,32.14839975]
["bitfinex","SOLUSD",1744977690822,0.03,134.22,134.21,39.59940936]
["bitfinex","SOLUSD",1744977693428,6.17839975,134.22,134.16,232.16]
["bitfinex","SOLUSD",1744977693631,6.14839975,134.21,134.16,246.7]
["bitfinex","SOLUSD",1744977693938,6.14839975,134.18,134.16,14.54]
["bitfinex","SOLUSD",1744977694142,6.14839975,134.17,134.12,13.60413369]
["bitfinex","SOLUSD",1744977694320,6.14839975,134.16,134.12,14.54]
["bitfinex","SOLUSD",1744977694839,6.14839975,134.16,134.12,40.54]
["bitfinex","SOLUSD",1744977695140,6.14839975,134.17,134.13,6.14839975]
["bitfinex","SOLUSD",1744977695445,13.60196533,134.17,134.12,20.68839975]
["bitfinex","SOLUSD",1744977695624,6.14839975,134.16,134.12,20.68839975]
["bitfinex","SOLUSD",1744977695817,6.14839975,134.16,134.12,46.68839975]
["bitfinex","SOLUSD",1744977696239,6.14839975,134.16,134.12,54.14439517]
["bitfinex","SOLUSD",1744977697438,13.60196533,134.17,134.12,54.14439517]
["bitfinex","SOLUSD",1744977697642,13.60196533,134.17,134.13,6.14839975]
["bitfinex","SOLUSD",1744977697822,13.60133146,134.18,134.13,6.14839975]
["bitfinex","SOLUSD",1744977699239,13.60133146,134.18,134.13,13.60368093]
["bitfinex","SOLUSD",1744977700242,13.60133146,134.18,134.14,6.14839975]
["bitfinex","SOLUSD",1744977700834,13.60061503,134.19,134.15,6.14839975]
["bitfinex","SOLUSD",1744977701138,6.14839975,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977702048,13.60013771,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977702339,13.60013771,134.2,134.15,13.60248228]
["bitfinex","SOLUSD",1744977704539,13.60013771,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977704750,6.14839975,134.18,134.14,6.14839975]
["bitfinex","SOLUSD",1744977704950,24.79804861,134.19,134.14,6.14839975]
["bitfinex","SOLUSD",1744977706147,13.60013771,134.2,134.15,6.14839975]
["bitfinex","SOLUSD",1744977706535,13.60013771,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977708248,7.45173796,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977708460,13.60013771,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977710431,24.79804861,134.19,134.15,26.0]
["bitfinex","SOLUSD",1744977710835,24.79804861,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977711539,24.79804861,134.19,134.15,26.0]
["bitfinex","SOLUSD",1744977711740,24.79804861,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977712556,32.25065755,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977713241,32.25065755,134.19,134.15,26.0]
["bitfinex","SOLUSD",1744977714435,32.25065755,134.19,134.12,14.54]
["bitfinex","SOLUSD",1744977714436,6.14839975,134.17,134.12,14.54]
["bitfinex","SOLUSD",1744977714756,6.14839975,134.17,134.12,40.54]
["bitfinex","SOLUSD",1744977714940,6.14839975,134.17,134.13,6.14839975]
["bitfinex","SOLUSD",1744977715342,6.14839975,134.17,134.12,40.54]
["bitfinex","SOLUSD",1744977715542,13.60201952,134.17,134.13,6.14839975]
["bitfinex","SOLUSD",1744977715750,13.60130045,134.18,134.13,6.14839975]
["bitfinex","SOLUSD",1744977715929,13.60130045,134.18,134.14,6.14839975]
["bitfinex","SOLUSD",1744977716530,13.60094699,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977716748,7.45254724,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977717347,13.60022438,134.2,134.15,32.14839975]
["bitfinex","SOLUSD",1744977717748,13.60022438,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977717959,7.45182463,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977718553,7.45182463,134.2,134.15,6.23619596]
["bitfinex","SOLUSD",1744977718737,13.60022438,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977718938,13.60022438,134.2,134.15,12.38459571]
["bitfinex","SOLUSD",1744977719453,13.60022438,134.2,134.15,27.06459571]
["bitfinex","SOLUSD",1744977719861,13.60022438,134.2,134.15,20.91619596]
["bitfinex","SOLUSD",1744977720043,13.60022438,134.2,134.16,13.6021274]
["bitfinex","SOLUSD",1744977720758,13.60022438,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977722139,7.45182463,134.2,134.16,13.60197885]
["bitfinex","SOLUSD",1744977723164,7.45182463,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977723659,13.60022438,134.2,134.15,48.13404352]
["bitfinex","SOLUSD",1744977723860,6.14839975,134.19,134.15,46.82839975]
["bitfinex","SOLUSD",1744977724035,13.60022438,134.2,134.15,46.82839975]
["bitfinex","SOLUSD",1744977724347,13.60022438,134.2,134.15,54.28268014]
["bitfinex","SOLUSD",1744977724557,13.60022438,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977725271,13.60022438,134.2,134.15,54.28268014]
["bitfinex","SOLUSD",1744977729656,13.60022438,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977730253,0.03,134.22,134.18,6.14839975]
["bitfinex","SOLUSD",1744977730647,0.03,134.22,134.19,6.14839975]
["bitfinex","SOLUSD",1744977731551,7.48065704,134.22,134.19,6.14839975]
["bitfinex","SOLUSD",1744977732451,13.62905679,134.22,134.15,40.68]
["bitfinex","SOLUSD",1744977732943,13.62905679,134.22,134.17,6.14839975]
["bitfinex","SOLUSD",1744977733142,13.62905679,134.22,134.15,40.68]
["bitfinex","SOLUSD",1744977733367,13.62905679,134.22,134.17,6.14839975]
["bitfinex","SOLUSD",1744977733751,18.64964886,134.21,134.15,48.13426721]
["bitfinex","SOLUSD",1744977733966,24.79804861,134.21,134.16,6.14839975]
["bitfinex","SOLUSD",1744977734869,6.14839975,134.2,134.15,46.82839975]
["bitfinex","SOLUSD",1744977735985,32.25016873,134.19,134.15,46.82839975]
["bitfinex","SOLUSD",1744977736153,32.25016873,134.19,134.15,26.0]
["bitfinex","SOLUSD",1744977736750,32.25016873,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977736959,26.10176898,134.19,134.15,32.14839975]
["bitfinex","SOLUSD",1744977737151,13.59977491,134.21,134.16,6.14839975]
["bitfinex","SOLUSD",1744977737359,26.10102402,134.21,134.18,6.14839975]
["bitfinex","SOLUSD",1744977737557,26.10102402,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977737973,7.45212012,134.19,134.15,26.0]
["bitfinex","SOLUSD",1744977738178,6.14839975,134.18,134.13,20.78839975]
["bitfinex","SOLUSD",1744977738353,6.14839975,134.18,134.13,46.78839975]
["bitfinex","SOLUSD",1744977740375,7.45323097,134.17,134.13,46.78839975]
["bitfinex","SOLUSD",1744977740878,7.45323097,134.17,134.13,14.64]
["bitfinex","SOLUSD",1744977741174,7.45323097,134.17,134.14,6.14839975]
["bitfinex","SOLUSD",1744977743058,6.14839975,134.15,134.13,14.64]
["bitfinex","SOLUSD",1744977743466,6.14839975,134.16,134.13,14.64]
["bitfinex","SOLUSD",1744977744480,13.60271727,134.16,134.13,14.64]
["bitfinex","SOLUSD",1744977744983,7.45431752,134.16,134.13,14.64]
["bitfinex","SOLUSD",1744977745577,18.933972,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744977745785,6.14839975,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977746467,13.60385341,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744977749563,7.45545366,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744977749980,13.60385341,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744977755086,24.79804861,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977755580,18.64964886,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977756491,24.79804861,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977756989,32.53838129,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977760987,26.1056584,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744977762798,7.45569394,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744977765778,26.10483059,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744977767500,7.45463483,134.15,134.12,6.14839975]
["bitfinex","SOLUSD",1744977768583,26.10343538,134.16,134.12,6.14839975]
["bitfinex","SOLUSD",1744977769205,7.45267551,134.18,134.15,6.14839975]
["bitfinex","SOLUSD",1744977772006,6.95267551,134.18,134.15,6.14839975]
["bitfinex","SOLUSD",1744977774082,6.95267551,134.18,134.14,6.14839975]
["bitfinex","SOLUSD",1744977775604,6.95267551,134.18,134.15,6.14839975]
["bitfinex","SOLUSD",1744977778000,6.95267551,134.18,134.14,6.14839975]
["bitfinex","SOLUSD",1744977780005,7.45239693,134.19,134.16,6.14839975]
["bitfinex","SOLUSD",1744977780186,7.45239693,134.19,134.17,6.14839975]
["bitfinex","SOLUSD",1744977780388,26.10150461,134.2,134.17,6.14839975]
["bitfinex","SOLUSD",1744977780805,0.03,134.21,134.18,6.14839975]
["bitfinex","SOLUSD",1744977781026,0.03,134.21,134.2,6.14839975]
["bitfinex","SOLUSD",1744977782909,0.03,134.21,134.2,39.59996457]
["bitfinex","SOLUSD",1744977783310,0.03,134.21,134.2,54.27996457]
["bitfinex","SOLUSD",1744977787222,0.03,134.22,134.21,26.0]
["bitfinex","SOLUSD",1744977787429,0.03,134.24,134.21,26.14839975]
["bitfinex","SOLUSD",1744977787638,0.03,134.24,134.23,6.14839975]
["bitfinex","SOLUSD",1744977789430,0.03,134.24,134.23,13.59829917]
["bitfinex","SOLUSD",1744977792827,0.03,134.24,134.23,34.02478388]
["bitfinex","SOLUSD",1744977797038,0.03,134.25,134.23,34.02478388]
["bitfinex","SOLUSD",1744977797229,0.03,134.25,134.24,6.14839975]
["bitfinex","SOLUSD",1744977797820,0.03,134.25,134.24,6.57488446]
["bitfinex","SOLUSD",1744977798019,0.03,134.26,134.24,30.74199875]
["bitfinex","SOLUSD",1744977798227,0.03,134.26,134.25,20.80839975]
["bitfinex","SOLUSD",1744977799022,0.03,134.26,134.25,48.10878957]
["bitfinex","SOLUSD",1744977799338,0.03,134.26,134.25,54.25718932]
["bitfinex","SOLUSD",1744977799843,0.03,134.26,134.25,46.80839975]
["bitfinex","SOLUSD",1744977800028,0.03,134.26,134.25,54.25718932]
["bitfinex","SOLUSD",1744977800218,0.03,134.26,134.25,14.66]
["bitfinex","SOLUSD",1744977800747,0.03,134.26,134.23,32.14839975]
["bitfinex","SOLUSD",1744977801041,7.47823476,134.26,134.22,6.14839975]
["bitfinex","SOLUSD",1744977801249,7.47823476,134.26,134.22,32.14839975]
["bitfinex","SOLUSD",1744977801739,6.14839975,134.25,134.21,20.80839975]
["bitfinex","SOLUSD",1744977802243,6.14839975,134.25,134.23,26.0]
["bitfinex","SOLUSD",1744977802941,6.14839975,134.25,134.2,6.14839975]
["bitfinex","SOLUSD",1744977803130,6.14839975,134.22,134.19,14.66]
["bitfinex","SOLUSD",1744977805123,24.79804861,134.23,134.19,14.66]
["bitfinex","SOLUSD",1744977805339,18.64964886,134.23,134.19,14.66]
["bitfinex","SOLUSD",1744977805542,18.64964886,134.23,134.19,20.80839975]
["bitfinex","SOLUSD",1744977805730,18.64964886,134.23,134.19,14.66]
["bitfinex","SOLUSD",1744977806044,6.14839975,134.22,134.19,14.66]
["bitfinex","SOLUSD",1744977806431,6.14839975,134.2,134.15,40.66]
["bitfinex","SOLUSD",1744977806741,6.14839975,134.2,134.16,6.14839975]
["bitfinex","SOLUSD",1744977807135,6.14839975,134.19,134.15,20.80839975]
["bitfinex","SOLUSD",1744977807345,6.14839975,134.19,134.16,26.0]
["bitfinex","SOLUSD",1744977807848,6.14839975,134.18,134.16,26.0]
["bitfinex","SOLUSD",1744977809127,7.45206207,134.2,134.16,32.14839975]
["bitfinex","SOLUSD",1744977809729,7.45206207,134.2,134.17,6.14839975]
["bitfinex","SOLUSD",1744977809924,24.79804861,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977809925,7.45119453,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977810131,7.45070935,134.22,134.16,33.45365054]
["bitfinex","SOLUSD",1744977810455,13.5991091,134.22,134.18,6.14839975]
["bitfinex","SOLUSD",1744977812048,32.24813877,134.23,134.18,13.60083115]
["bitfinex","SOLUSD",1744977812225,32.24813877,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977815151,26.09973902,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977817156,26.09973902,134.23,134.18,7.4524314]
["bitfinex","SOLUSD",1744977817157,32.24813877,134.23,134.18,6.14839975]
["bitfinex","SOLUSD",1744977817358,6.14839975,134.22,134.18,6.14839975]
["bitfinex","SOLUSD",1744977817831,32.24813877,134.23,134.18,6.14839975]
["bitfinex","SOLUSD",1744977818352,6.43272289,134.22,134.18,6.14839975]
["bitfinex","SOLUSD",1744977818534,18.64964886,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977819036,26.10085432,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977819437,26.10085432,134.21,134.17,13.60155944]
["bitfinex","SOLUSD",1744977819638,26.10085432,134.21,134.18,6.14839975]
["bitfinex","SOLUSD",1744977824761,26.10085432,134.21,134.17,7.45315969]
["bitfinex","SOLUSD",1744977824960,26.10085432,134.21,134.17,6.14839975]
["bitfinex","SOLUSD",1744977828047,26.10085432,134.21,134.18,6.14839975]
["bitfinex","SOLUSD",1744977828566,0.14216157,134.25,134.19,6.14839975]
["bitfinex","SOLUSD",1744977828751,0.03,134.26,134.22,6.14839975]
["bitfinex","SOLUSD",1744977828949,26.09848588,134.25,134.22,6.14839975]
["bitfinex","SOLUSD",1744977829152,26.09848588,134.25,134.21,6.14839975]
["bitfinex","SOLUSD",1744977829351,26.09848588,134.25,134.19,40.7]
["bitfinex","SOLUSD",1744977829557,26.09848588,134.25,134.21,6.14839975]
["bitfinex","SOLUSD",1744977831267,26.09900162,134.24,134.21,6.14839975]
["bitfinex","SOLUSD",1744977831446,26.09900162,134.24,134.2,6.14839975]
["bitfinex","SOLUSD",1744977831871,0.42648471,134.23,134.19,46.84839975]
["bitfinex","SOLUSD",1744977832070,6.14839975,134.22,134.18,6.14839975]
["bitfinex","SOLUSD",1744977833273,7.45100961,134.21,134.18,6.14839975]
["bitfinex","SOLUSD",1744977834263,6.14839975,134.25,134.2,6.14839975]
["bitfinex","SOLUSD",1744977834448,0.42648471,134.24,134.21,6.14839975]
["bitfinex","SOLUSD",1744977835176,0.42648471,134.24,134.2,6.14839975]
["bitfinex","SOLUSD",1744977835374,7.44957561,134.24,134.21,6.14839975]
["bitfinex","SOLUSD",1744977835555,18.64964886,134.25,134.22,6.14839975]
["bitfinex","SOLUSD",1744977835951,6.14839975,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977836158,0.42648471,134.24,134.18,26.0]
["bitfinex","SOLUSD",1744977836464,6.14839975,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977836970,6.14839975,134.23,134.18,32.14839975]
["bitfinex","SOLUSD",1744977837399,6.14839975,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977837589,7.45045447,134.22,134.19,6.14839975]
["bitfinex","SOLUSD",1744977839368,7.45001096,134.23,134.2,6.14839975]
["bitfinex","SOLUSD",1744977841998,7.44954021,134.24,134.22,6.14839975]
["bitfinex","SOLUSD",1744977843002,26.09851767,134.25,134.23,6.14839975]
["bitfinex","SOLUSD",1744977844375,0.03,134.26,134.24,6.14839975]
["bitfinex","SOLUSD",1744977845202,0.03,134.26,134.25,6.14839975]
["bitfinex","SOLUSD",1744977846903,0.03,134.26,134.25,13.59718932]
["bitfinex","SOLUSD",1744977848387,0.03,134.26,134.25,6.14839975]
["bitfinex","SOLUSD",1744977849287,0.03,134.26,134.25,13.59718932]
["bitfinex","SOLUSD",1744977850394,0.03,134.26,134.25,6.14839975]
["bitfinex","SOLUSD",1744977851986,0.03,134.26,134.24,6.14839975]
["bitfinex","SOLUSD",1744977853790,0.03,134.26,134.22,40.7]
["bitfinex","SOLUSD",1744977853989,0.03,134.26,134.23,6.14839975]
["bitfinex","SOLUSD",1744977854708,0.03,134.26,134.22,40.7]
["bitfinex","SOLUSD",1744977854888,0.03,134.26,134.23,6.14839975]
["bitfinex","SOLUSD",1744977855084,18.67964886,134.26,134.23,6.14839975]
["bitfinex","SOLUSD",1744977855285,18.67964886,134.26,134.22,20.84839975]
["bitfinex","SOLUSD",1744977855495,6.57488446,134.25,134.22,14.7]
["bitfinex","SOLUSD",1744977855782,7.44989942,134.23,134.19,6.14839975]
["bitfinex","SOLUSD",1744977855984,24.79804861,134.22,134.18,14.66]
["bitfinex","SOLUSD",1744977856194,6.14839975,134.21,134.18,14.66]
["bitfinex","SOLUSD",1744977856401,6.14839975,134.21,134.17,26.0]
["bitfinex","SOLUSD",1744977856598,6.14839975,134.21,134.16,6.14839975]
["bitfinex","SOLUSD",1744977856796,24.79804861,134.22,134.17,6.14839975]
["bitfinex","SOLUSD",1744977857200,13.59940936,134.21,134.18,26.0]
["bitfinex","SOLUSD",1744977857588,13.59940936,134.21,134.16,32.14839975]
["bitfinex","SOLUSD",1744977857589,24.79804861,134.2,134.16,32.14839975]
["bitfinex","SOLUSD",1744977857799,18.64964886,134.2,134.17,6.14839975]
["bitfinex","SOLUSD",1744977858612,18.64964886,134.2,134.16,32.14839975]
["bitfinex","SOLUSD",1744977858825,18.64964886,134.2,134.17,6.14839975]
["bitfinex","SOLUSD",1744977859295,9.85282502,134.22,134.17,9.56850188]
["bitfinex","SOLUSD",1744977859493,19.07613357,134.22,134.18,9.56850188]
["bitfinex","SOLUSD",1744977860501,7.45100961,134.21,134.18,9.56850188]
["bitfinex","SOLUSD",1744977861009,9.56850188,134.24,134.19,9.56850188]
["bitfinex","SOLUSD",1744977861219,19.07613357,134.24,134.2,9.56850188]
["bitfinex","SOLUSD",1744977861718,18.64964886,134.23,134.2,9.56850188]
["bitfinex","SOLUSD",1744977862012,18.64964886,134.23,134.19,9.56850188]
["bitfinex","SOLUSD",1744977862189,7.45045447,134.22,134.2,9.56850188]
["bitfinex","SOLUSD",1744977863424,7.45045447,134.22,134.19,9.56850188]
["bitfinex","SOLUSD",1744977864521,7.45045447,134.22,134.16,26.0]
["bitfinex","SOLUSD",1744977864822,7.45045447,134.22,134.18,9.56850188]
["bitfinex","SOLUSD",1744977865119,7.45045447,134.22,134.16,26.0]
["bitfinex","SOLUSD",1744977865120,17.01895635,134.22,134.16,26.0]
["bitfinex","SOLUSD",1744977865292,17.01895635,134.22,134.18,9.56850188]
["bitfinex","SOLUSD",1744977865497,7.45045447,134.22,134.18,9.56850188]
["bitfinex","SOLUSD",1744977868530,7.45045447,134.22,134.19,9.56850188]
["bitfinex","SOLUSD",1744977868817,7.45010562,134.23,134.2,9.56850188]
["bitfinex","SOLUSD",1744977869529,7.45010562,134.23,134.21,9.56850188]
["bitfinex","SOLUSD",1744977870098,7.45010562,134.23,134.2,9.56850188]
["bitfinex","SOLUSD",1744977872031,7.45010562,134.23,134.21,9.56850188]
["bitfinex","SOLUSD",1744977875933,7.45010562,134.23,134.2,9.56850188]
["bitfinex","SOLUSD",1744977877717,7.4496279,134.24,134.22,9.56850188]
["bitfinex","SOLUSD",1744977877920,18.64964886,134.25,134.23,9.56850188]
["bitfinex","SOLUSD",1744977878322,0.31432314,134.26,134.23,9.56850188]
["bitfinex","SOLUSD",1744977878523,18.64964886,134.25,134.23,9.56850188]
["bitfinex","SOLUSD",1744977879333,7.44901495,134.25,134.24,9.56850188]
["bitfinex","SOLUSD",1744977879530,0.03,134.26,134.24,9.56850188]
["bitfinex","SOLUSD",1744977880339,7.47828896,134.26,134.24,9.56850188]
["bitfinex","SOLUSD",1744977881032,0.03,134.26,134.24,9.56850188]
["bitfinex","SOLUSD",1744977881218,0.03,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977885328,0.03,134.26,134.22,32.11734679]
["bitfinex","SOLUSD",1744977886320,18.67964886,134.26,134.23,6.11734679]
["bitfinex","SOLUSD",1744977887443,18.67964886,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977888647,26.12825893,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977890029,7.47861007,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977890232,7.47861007,134.26,134.25,6.11734679]
["bitfinex","SOLUSD",1744977890636,0.03,134.26,134.25,6.11734679]
["bitfinex","SOLUSD",1744977892349,0.03,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977892946,0.03,134.26,134.2,7.45156482]
["bitfinex","SOLUSD",1744977893251,0.03,134.26,134.23,6.11734679]
["bitfinex","SOLUSD",1744977894026,18.67964886,134.26,134.23,6.11734679]
["bitfinex","SOLUSD",1744977894227,24.79699565,134.26,134.22,6.11734679]
["bitfinex","SOLUSD",1744977894848,7.44878957,134.25,134.22,32.11734679]
["bitfinex","SOLUSD",1744977896050,7.47828717,134.26,134.23,6.11734679]
["bitfinex","SOLUSD",1744977896252,7.47828717,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977896849,0.03,134.26,134.24,6.11734679]
["bitfinex","SOLUSD",1744977899037,0.03,134.26,134.25,6.11734679]
["bitfinex","SOLUSD",1744977900956,0.03,134.26,134.25,39.56613636]
["bitfinex","SOLUSD",1744977901138,0.03,134.26,134.25,38.03552352]
["bitfinex","SOLUSD",1744977901335,0.03,134.26,134.25,39.56613636]
["bitfinex","SOLUSD",1744977901545,0.03,134.26,134.25,32.11734679]
["bitfinex","SOLUSD",1744977902056,0.03,134.26,134.25,39.56613636]
["bitfinex","SOLUSD",1744977902446,0.03,134.26,134.25,32.11734679]
["bitfinex","SOLUSD",1744977903554,0.03,134.26,134.25,39.56613636]
["bitfinex","SOLUSD",1744977909163,0.03,134.26,134.25,32.11734679]
["bitfinex","SOLUSD",1744977910266,0.03,134.26,134.23,14.64]
["bitfinex","SOLUSD",1744977910669,6.14734679,134.26,134.23,14.64]
["bitfinex","SOLUSD",1744977910961,18.67964886,134.26,134.22,32.11734679]
["bitfinex","SOLUSD",1744977911263,18.67964886,134.26,134.2,7.45130782]
["bitfinex","SOLUSD",1744977911264,7.44878957,134.25,134.21,6.11734679]
["bitfinex","SOLUSD",1744977911439,7.44878957,134.25,134.21,32.11734679]
["bitfinex","SOLUSD",1744977912266,18.64964886,134.24,134.21,32.11734679]
["bitfinex","SOLUSD",1744977912459,24.76699565,134.24,134.2,6.11734679]
["bitfinex","SOLUSD",1744977913368,7.44989942,134.23,134.2,6.11734679]
["bitfinex","SOLUSD",1744977913544,18.64964886,134.22,134.2,6.11734679]
["bitfinex","SOLUSD",1744977913750,24.76699565,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744977914467,0.42648471,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744977915671,7.45150723,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744977915876,26.10017985,134.22,134.19,6.18034679]
["bitfinex","SOLUSD",1744977916471,26.10017985,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744977916667,18.64964886,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744977918553,7.45110788,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744977918960,7.45110788,134.21,134.19,6.18034679]
["bitfinex","SOLUSD",1744977920075,18.64964886,134.21,134.19,6.18034679]
["bitfinex","SOLUSD",1744977921176,7.45104994,134.21,134.19,6.18034679]
["bitfinex","SOLUSD",1744977921348,7.45055863,134.22,134.19,6.18034679]
["bitfinex","SOLUSD",1744977921678,7.45055863,134.22,134.2,6.11734679]
["bitfinex","SOLUSD",1744977923055,7.45055863,134.22,134.19,6.18034679]
["bitfinex","SOLUSD",1744977926382,7.45055863,134.22,134.2,6.11734679]
["bitfinex","SOLUSD",1744977929971,7.45055863,134.22,134.19,6.18034679]
["bitfinex","SOLUSD",1744977934402,7.45055863,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744977935796,7.45055863,134.22,134.19,6.18034679]
["bitfinex","SOLUSD",1744977937088,7.45055863,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744977937298,25.19348036,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744977937593,25.19348036,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744977937780,32.64504518,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744977938779,32.64504518,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744977938981,58.64504518,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744977939392,19.07613357,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744977939572,25.19348036,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744977939771,32.64671133,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744977942577,58.64671133,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744977950708,19.07613357,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744977950911,0.42648471,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744977951212,25.19348036,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744977953310,32.64893402,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744977961401,19.07613357,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744977961722,25.19348036,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744977963094,32.6494899,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744977966526,45.07613357,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744977966826,51.19348036,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744977967198,73.27004586,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744977967424,44.64964886,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744977967729,51.19348036,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744977968427,19.07613357,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744977968622,25.19348036,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744977969006,25.19348036,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744977969209,25.19348036,134.07,134.05,0.063]
["bitfinex","SOLUSD",1744977969210,32.65227054,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1744977969408,25.19348036,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977971028,18.79181043,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977971224,26.25115699,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977971532,32.65282692,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977980037,26.10899542,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977980432,26.53548013,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977983048,32.65282692,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977986655,26.53548013,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977987949,32.65282692,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744977998562,51.19348036,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1744977998860,25.19348036,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744978000068,32.65393992,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744978005552,19.07613357,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978005853,25.19348036,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978007976,32.65449655,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978010782,26.11066505,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978011681,5.09235968,134.09,134.02,1e-08]
["bitfinex","SOLUSD",1744978011884,7.4565655,134.11,134.08,6.11734679]
["bitfinex","SOLUSD",1744978012185,7.4565655,134.11,134.09,6.11734679]
["bitfinex","SOLUSD",1744978012392,0.03,134.12,134.1,6.11734679]
["bitfinex","SOLUSD",1744978012568,0.03,134.12,134.06,7.45928394]
["bitfinex","SOLUSD",1744978012775,19.07613357,134.11,134.07,6.11734679]
["bitfinex","SOLUSD",1744978012979,6.14734679,134.12,134.07,6.11734679]
["bitfinex","SOLUSD",1744978013364,19.07613357,134.11,134.07,6.11734679]
["bitfinex","SOLUSD",1744978013695,25.19348036,134.11,134.07,6.11734679]
["bitfinex","SOLUSD",1744978013983,18.79181043,134.11,134.07,6.11734679]
["bitfinex","SOLUSD",1744978014297,0.28432314,134.1,134.07,6.11734679]
["bitfinex","SOLUSD",1744978014474,18.64964886,134.09,134.07,6.11734679]
["bitfinex","SOLUSD",1744978020890,0.31432314,134.12,134.08,6.11734679]
["bitfinex","SOLUSD",1744978021094,0.17216157,134.12,134.1,6.11734679]
["bitfinex","SOLUSD",1744978021320,0.03,134.12,134.1,6.11734679]
["bitfinex","SOLUSD",1744978021501,0.03,134.12,134.11,6.11734679]
["bitfinex","SOLUSD",1744978024186,0.03,134.12,134.08,14.58]
["bitfinex","SOLUSD",1744978024377,0.03,134.12,134.1,6.11734679]
["bitfinex","SOLUSD",1744978025615,7.48600954,134.12,134.1,6.11734679]
["bitfinex","SOLUSD",1744978027491,18.64964886,134.11,134.09,6.11734679]
["bitfinex","SOLUSD",1744978028182,18.64964886,134.11,134.08,32.11734679]
["bitfinex","SOLUSD",1744978029193,7.45712155,134.1,134.08,32.11734679]
["bitfinex","SOLUSD",1744978029585,7.45712155,134.1,134.09,6.11734679]
["bitfinex","SOLUSD",1744978029814,26.10677041,134.1,134.09,6.11734679]
["bitfinex","SOLUSD",1744978036119,26.10677041,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978036421,26.10677041,134.1,134.08,32.11734679]
["bitfinex","SOLUSD",1744978037127,18.64964886,134.09,134.02,14.56000001]
["bitfinex","SOLUSD",1744978037307,13.57446834,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978037308,7.45712155,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978037495,7.45712155,134.1,134.05,26.0]
["bitfinex","SOLUSD",1744978037700,7.45712155,134.1,134.07,6.11734679]
["bitfinex","SOLUSD",1744978037999,7.45712155,134.1,134.05,26.0]
["bitfinex","SOLUSD",1744978038201,7.45712155,134.1,134.06,6.11734679]
["bitfinex","SOLUSD",1744978038423,0.42648471,134.09,134.05,26.0]
["bitfinex","SOLUSD",1744978038599,0.42648471,134.09,134.06,6.11734679]
["bitfinex","SOLUSD",1744978039126,7.45823389,134.08,134.06,6.11734679]
["bitfinex","SOLUSD",1744978043625,26.10788275,134.08,134.07,6.11734679]
["bitfinex","SOLUSD",1744978043844,7.4565655,134.11,134.07,6.11734679]
["bitfinex","SOLUSD",1744978044127,0.42648471,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978045224,26.10732653,134.09,134.08,6.11734679]
["bitfinex","SOLUSD",1744978047229,18.64964886,134.09,134.08,6.11734679]
["bitfinex","SOLUSD",1744978047534,7.88385533,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978047535,7.45737062,134.1,134.08,6.11734679]
["bitfinex","SOLUSD",1744978047736,0.03,134.12,134.09,6.11734679]
["bitfinex","SOLUSD",1744978047910,0.03,134.12,134.11,6.11734679]
["bitfinex","SOLUSD",1744978051020,0.03,134.12,134.11,39.57391229]
["bitfinex","SOLUSD",1744978051229,0.03,134.12,134.11,32.11734679]
["bitfinex","SOLUSD",1744978051731,0.03,134.12,134.11,39.57391229]
["bitfinex","SOLUSD",1744978051915,0.03,134.12,134.11,32.11734679]
["bitfinex","SOLUSD",1744978055849,0.03,134.12,134.11,6.11734679]
["bitfinex","SOLUSD",1744978069853,19.10613357,134.12,134.02,232.38000001]
["bitfinex","SOLUSD",1744978070182,0.42648471,134.08,134.03,14.58]
["bitfinex","SOLUSD",1744978070382,7.45934656,134.06,134.03,20.69734679]
["bitfinex","SOLUSD",1744978070543,18.64964886,134.05,134.03,14.58]
["bitfinex","SOLUSD",1744978070961,18.64964886,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1744978071273,18.64964886,134.05,134.03,6.11734679]
["bitfinex","SOLUSD",1744978072474,7.46045956,134.04,134.03,6.11734679]
["bitfinex","SOLUSD",1744978072676,7.46045956,134.04,134.02,32.1173468]
["bitfinex","SOLUSD",1744978073142,7.46045956,134.04,134.02,6.1173468]
["bitfinex","SOLUSD",1744978073345,7.46045956,134.04,134.02,32.1173468]
["bitfinex","SOLUSD",1744978075764,7.45934656,134.06,134.03,6.11734679]
["bitfinex","SOLUSD",1744978076075,7.45934656,134.06,134.04,6.11734679]
["bitfinex","SOLUSD",1744978077348,7.45934656,134.06,134.05,6.11734679]
["bitfinex","SOLUSD",1744978077781,7.45934656,134.06,134.03,6.11734679]
["bitfinex","SOLUSD",1744978081001,18.64964886,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978081685,19.07613357,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978081885,14.00484769,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978084384,7.8875009,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978085295,7.46101619,134.03,134.02,6.1173468]
["bitfinex","SOLUSD",1744978086387,7.46045956,134.04,134.02,6.1173468]
["bitfinex","SOLUSD",1744978088115,7.46045956,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1744978088287,7.46045956,134.04,134.02,6.1173468]
["bitfinex","SOLUSD",1744978089992,7.46045956,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1744978090206,7.46045956,134.04,134.02,6.1173468]
["bitfinex","SOLUSD",1744978092731,7.46045956,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1744978095131,7.8875009,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978095340,26.53714976,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978096825,26.11066505,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978097733,26.53714976,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978099924,26.11066505,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978100129,26.11066505,134.03,134.02,6.1173468]
["bitfinex","SOLUSD",1744978101320,26.11066505,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978107152,26.53714976,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978107450,32.65449655,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978108849,26.53714976,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744978109326,19.07613357,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744978109529,25.19348036,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744978110639,32.65505325,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744978113434,0.42648471,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978113634,25.19348036,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978114447,32.65561005,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978115346,26.11177855,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978115648,26.53826326,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978117825,32.65561005,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744978119346,19.07613357,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978119528,25.19348036,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978120848,32.65616692,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978126262,26.53882013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978126838,26.39665856,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978127039,26.53882013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978129135,32.65616692,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744978138762,0.14216157,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978138971,25.19348036,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978139151,32.65672388,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978142059,32.23023917,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978142263,32.65672388,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978142573,32.37240074,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978142771,32.65672388,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744978144672,19.07613357,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1744978144883,51.19348036,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744978145059,25.19348036,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744978145682,25.19348036,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744978146683,32.65895255,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744978146880,19.07613357,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744978147183,0.42648471,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744978147359,25.19348036,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978147556,19.07613357,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978147759,25.19348036,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978148682,32.66062492,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978149976,0.42648471,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978150285,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978150460,18.64964886,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978150861,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978151663,50.78259714,133.94,133.89,6.11734679]
["bitfinex","SOLUSD",1744978151879,26.11623588,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978152066,26.11623588,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978154481,32.23358267,133.93,133.88,0.063]
["bitfinex","SOLUSD",1744978154682,18.64964886,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978154991,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978155171,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978158287,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978158863,7.46881768,133.89,133.88,6.18034679]
["bitfinex","SOLUSD",1744978159175,26.11814568,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978159494,26.11814568,133.9,133.89,6.11734679]
["bitfinex","SOLUSD",1744978159988,26.11814568,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978160687,26.11814568,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978160871,26.11814568,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978161668,26.11814568,133.9,133.89,6.11734679]
["bitfinex","SOLUSD",1744978162387,7.89362927,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978162688,18.64964886,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978164284,26.11773622,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978164978,7.46736196,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978170593,7.46628442,133.94,133.91,6.11734679]
["bitfinex","SOLUSD",1744978172373,0.03,133.97,133.93,6.11734679]
["bitfinex","SOLUSD",1744978172581,0.03,133.97,133.96,6.11734679]
["bitfinex","SOLUSD",1744978177882,0.03,133.97,133.96,13.58226168]
["bitfinex","SOLUSD",1744978181398,0.03,133.97,133.96,6.11734679]
["bitfinex","SOLUSD",1744978181814,0.03,133.97,133.92,20.0]
["bitfinex","SOLUSD",1744978181985,6.11734679,133.94,133.89,6.11734679]
["bitfinex","SOLUSD",1744978182301,18.64964886,133.93,133.88,0.063]
["bitfinex","SOLUSD",1744978182502,18.64964886,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978183519,7.46714456,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978189616,7.46714456,133.92,133.91,6.11734679]
["bitfinex","SOLUSD",1744978190684,18.66610187,133.94,133.91,6.11734679]
["bitfinex","SOLUSD",1744978190884,18.66610187,133.94,133.92,6.11734679]
["bitfinex","SOLUSD",1744978191486,18.64964886,133.93,133.88,14.643]
["bitfinex","SOLUSD",1744978191682,18.64964886,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978191890,24.76699565,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978192605,7.46714456,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978194507,7.46714456,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978200512,7.46658702,133.93,133.91,6.11734679]
["bitfinex","SOLUSD",1744978203417,26.13213143,133.94,133.91,6.11734679]
["bitfinex","SOLUSD",1744978206323,7.46602956,133.94,133.91,6.11734679]
["bitfinex","SOLUSD",1744978206911,25.19348036,133.93,133.88,14.643]
["bitfinex","SOLUSD",1744978207109,25.19348036,133.93,133.88,20.76034679]
["bitfinex","SOLUSD",1744978207815,25.19348036,133.93,133.88,6.18034679]
["bitfinex","SOLUSD",1744978208517,26.13500596,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978208699,32.25235275,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744978210418,18.64964886,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978210602,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978213030,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978215532,7.46825989,133.9,133.89,6.11734679]
["bitfinex","SOLUSD",1744978215934,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978216143,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978216328,7.46714456,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978216729,7.46714456,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978217735,26.12750343,133.96,133.91,6.11734679]
["bitfinex","SOLUSD",1744978217919,26.12750343,133.96,133.93,6.11734679]
["bitfinex","SOLUSD",1744978218313,7.46491489,133.96,133.93,6.11734679]
["bitfinex","SOLUSD",1744978219941,7.46491489,133.96,133.94,6.11734679]
["bitfinex","SOLUSD",1744978221039,18.67964886,133.97,133.94,6.11734679]
["bitfinex","SOLUSD",1744978221040,26.14420702,133.97,133.94,6.11734679]
["bitfinex","SOLUSD",1744978221934,26.14420702,133.97,133.95,6.11734679]
["bitfinex","SOLUSD",1744978223934,7.49445565,133.97,133.95,6.11734679]
["bitfinex","SOLUSD",1744978225439,7.49445565,133.97,133.96,6.11734679]
["bitfinex","SOLUSD",1744978225747,0.03,133.97,133.96,6.11734679]
["bitfinex","SOLUSD",1744978227336,0.03,133.97,133.96,20.81734679]
["bitfinex","SOLUSD",1744978227531,0.03,133.97,133.96,28.28226168]
["bitfinex","SOLUSD",1744978227850,0.03,133.97,133.96,54.28226168]
["bitfinex","SOLUSD",1744978230442,0.03,133.99,133.98,26.0]
["bitfinex","SOLUSD",1744978230623,0.03,133.99,133.98,56.58673395]
["bitfinex","SOLUSD",1744978231431,0.03,133.99,133.98,64.05053451]
["bitfinex","SOLUSD",1744978235550,0.03,133.99,133.98,32.11734679]
["bitfinex","SOLUSD",1744978238745,0.03,133.99,133.98,56.58673395]
["bitfinex","SOLUSD",1744978240456,0.03,133.99,133.98,64.05053451]
["bitfinex","SOLUSD",1744978245832,0.03,133.99,133.98,32.11734679]
["bitfinex","SOLUSD",1744978246032,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978246958,0.03,133.99,133.96,20.81734679]
["bitfinex","SOLUSD",1744978247559,0.03,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978248954,0.03,133.99,133.96,20.81734679]
["bitfinex","SOLUSD",1744978253463,18.67964886,133.99,133.96,20.81734679]
["bitfinex","SOLUSD",1744978254341,18.67964886,133.99,133.96,14.7]
["bitfinex","SOLUSD",1744978254842,18.67964886,133.99,133.96,20.81734679]
["bitfinex","SOLUSD",1744978255042,7.46380056,133.98,133.96,20.81734679]
["bitfinex","SOLUSD",1744978260274,7.49345511,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978260453,7.49345511,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978261050,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978276579,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978278964,0.03,133.99,133.98,13.58114735]
["bitfinex","SOLUSD",1744978280384,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978283985,0.03,133.99,133.96,40.7]
["bitfinex","SOLUSD",1744978284167,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978284687,0.03,133.99,133.96,40.7]
["bitfinex","SOLUSD",1744978284884,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978286085,0.03,133.99,133.96,14.7]
["bitfinex","SOLUSD",1744978286390,0.03,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978290385,0.03,133.99,133.96,14.7]
["bitfinex","SOLUSD",1744978290590,0.03,133.99,133.96,20.81734679]
["bitfinex","SOLUSD",1744978291408,24.79699565,133.99,133.96,14.7]
["bitfinex","SOLUSD",1744978293108,24.79699565,133.99,133.94,6.11734679]
["bitfinex","SOLUSD",1744978293496,7.46380056,133.98,133.95,6.11734679]
["bitfinex","SOLUSD",1744978295406,7.49324352,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978295992,7.49324352,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978296712,7.49324352,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978297514,0.03,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978299405,0.03,133.99,133.98,6.11734679]
["bitfinex","SOLUSD",1744978299711,0.03,133.99,133.97,6.11734679]
["bitfinex","SOLUSD",1744978300815,18.67964886,133.99,133.96,6.11734679]
["bitfinex","SOLUSD",1744978301110,18.67964886,133.99,133.95,6.11734679]
["bitfinex","SOLUSD",1744978301312,18.67964886,133.99,133.96,6.11734679]
["bitfinex","SOLUSD",1744978302005,7.46380056,133.98,133.96,6.11734679]
["bitfinex","SOLUSD",1744978306814,18.64964886,133.97,133.91,24.53238716]
["bitfinex","SOLUSD",1744978307005,24.76699565,133.97,133.92,6.11734679]
["bitfinex","SOLUSD",1744978307199,24.76699565,133.97,133.91,14.643]
["bitfinex","SOLUSD",1744978307390,24.76699565,133.97,133.92,6.11734679]
["bitfinex","SOLUSD",1744978307611,6.11734679,133.96,133.92,6.11734679]
["bitfinex","SOLUSD",1744978307914,24.76699565,133.97,133.92,6.11734679]
["bitfinex","SOLUSD",1744978308216,26.12720213,133.96,133.92,6.11734679]
["bitfinex","SOLUSD",1744978309817,26.12720213,133.96,133.93,6.11734679]
["bitfinex","SOLUSD",1744978317421,7.46491489,133.96,133.95,6.11734679]
["bitfinex","SOLUSD",1744978317618,26.1238004,133.98,133.95,6.11734679]
["bitfinex","SOLUSD",1744978323509,26.1238004,133.98,133.94,6.11734679]
["bitfinex","SOLUSD",1744978329239,25.19348036,133.97,133.91,14.643]
["bitfinex","SOLUSD",1744978329531,25.19348036,133.97,133.91,20.76034679]
["bitfinex","SOLUSD",1744978329532,6.11734679,133.96,133.91,20.76034679]
["bitfinex","SOLUSD",1744978330631,7.46547219,133.95,133.91,20.76034679]
["bitfinex","SOLUSD",1744978331018,26.12915266,133.95,133.91,20.76034679]
["bitfinex","SOLUSD",1744978331920,24.76699565,133.94,133.91,14.643]
["bitfinex","SOLUSD",1744978332236,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978332839,26.11679342,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978337840,26.54327813,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978338017,32.66062492,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744978341242,32.66062492,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744978342846,26.54327813,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744978343144,32.66062492,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744978344954,0.42648471,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978345140,25.19348036,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978346040,32.52013647,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978346348,26.54495125,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978349752,26.11846654,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978349962,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978351153,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978353150,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978353355,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978354433,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978357246,26.11846654,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978358757,26.54495125,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978358948,32.66229804,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978359839,32.52013647,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978360151,26.54495125,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978360452,32.66229804,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978360646,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978363555,14.01264918,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978364167,13.87048761,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978364356,14.01264918,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978365575,7.89530239,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978365778,14.01264918,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978368178,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978369482,7.46770218,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978369778,7.46770218,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978369972,7.46714456,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978374275,7.46714456,133.92,133.88,20.78034679]
["bitfinex","SOLUSD",1744978376398,7.46714456,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978377596,7.46714456,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978385705,7.46714456,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978392918,26.13500596,133.92,133.88,20.78034679]
["bitfinex","SOLUSD",1744978393095,18.64964886,133.91,133.88,14.663]
["bitfinex","SOLUSD",1744978394221,7.46825989,133.9,133.88,14.663]
["bitfinex","SOLUSD",1744978396007,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978398919,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978412733,7.46800868,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978412940,7.46800868,133.91,133.9,6.11734679]
["bitfinex","SOLUSD",1744978413816,26.11623588,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978417045,44.78270343,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978417341,18.64964886,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978417511,18.64964886,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978417711,24.76699565,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978417907,18.64964886,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978418239,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978424337,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978425357,7.46825989,133.9,133.89,6.11734679]
["bitfinex","SOLUSD",1744978427756,44.78465482,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978428464,44.78465482,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978431362,44.78465482,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744978431569,44.78465482,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978434277,44.78465482,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978435168,18.6678614,133.92,133.89,6.11734679]
["bitfinex","SOLUSD",1744978435369,18.6678614,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744978435666,18.6678614,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978436644,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978439951,7.46658702,133.93,133.91,6.11734679]
["bitfinex","SOLUSD",1744978442563,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978448373,7.46658702,133.93,133.88,14.663]
["bitfinex","SOLUSD",1744978448374,26.13305457,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978449073,26.13305457,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978452269,26.13305457,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978453985,32.25040136,133.93,133.88,14.663]
["bitfinex","SOLUSD",1744978454162,32.25040136,133.93,133.88,20.78034679]
["bitfinex","SOLUSD",1744978454984,7.46770218,133.91,133.88,14.663]
["bitfinex","SOLUSD",1744978456580,26.13695765,133.91,133.88,14.663]
["bitfinex","SOLUSD",1744978457182,26.13695765,133.91,133.88,20.78034679]
["bitfinex","SOLUSD",1744978457767,26.13695765,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978460373,7.46770218,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978462668,7.46770218,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978472476,7.46770218,133.91,133.9,6.11734679]
["bitfinex","SOLUSD",1744978472999,7.46742565,133.92,133.9,6.11734679]
["bitfinex","SOLUSD",1744978474098,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978485307,7.46770218,133.91,133.9,6.11734679]
["bitfinex","SOLUSD",1744978485491,7.46770218,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978487506,7.46770218,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978491414,7.46770218,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978491797,7.46770218,133.91,133.9,6.11734679]
["bitfinex","SOLUSD",1744978492006,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978497818,7.46658702,133.93,133.91,6.11734679]
["bitfinex","SOLUSD",1744978498022,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978501024,7.46658702,133.93,133.91,6.11734679]
["bitfinex","SOLUSD",1744978505505,7.46620962,133.94,133.92,6.11734679]
["bitfinex","SOLUSD",1744978505706,0.03,133.98,133.93,6.11734679]
["bitfinex","SOLUSD",1744978505707,7.49463843,133.97,133.93,6.11734679]
["bitfinex","SOLUSD",1744978505911,0.03,133.97,133.96,6.11734679]
["bitfinex","SOLUSD",1744978506921,0.03,133.97,133.96,28.16226168]
["bitfinex","SOLUSD",1744978507326,0.03,133.97,133.88,0.063]
["bitfinex","SOLUSD",1744978507525,6.11734679,133.96,133.91,6.11734679]
["bitfinex","SOLUSD",1744978507727,18.64964886,133.95,133.92,6.11734679]
["bitfinex","SOLUSD",1744978508025,7.46602956,133.94,133.92,6.11734679]
["bitfinex","SOLUSD",1744978510227,25.23480863,133.97,133.93,6.11734679]
["bitfinex","SOLUSD",1744978510228,7.46491489,133.96,133.93,6.11734679]
["bitfinex","SOLUSD",1744978510821,26.12720213,133.96,133.92,6.11734679]
["bitfinex","SOLUSD",1744978512333,18.64964886,133.95,133.92,6.11734679]
["bitfinex","SOLUSD",1744978512538,18.64964886,133.95,133.91,6.11734679]
["bitfinex","SOLUSD",1744978512913,24.76699565,133.95,133.9,6.11734679]
["bitfinex","SOLUSD",1744978513122,18.64964886,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978513839,0.42648471,133.94,133.9,6.11734679]
["bitfinex","SOLUSD",1744978514029,26.11623588,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978515550,26.11623588,133.93,133.89,14.58]
["bitfinex","SOLUSD",1744978515838,6.11734679,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978516036,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978516340,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978517241,7.46796061,133.91,133.89,6.11734679]
["bitfinex","SOLUSD",1744978517544,7.46796061,133.91,133.9,6.11734679]
["bitfinex","SOLUSD",1744978517730,7.46658702,133.93,133.9,6.11734679]
["bitfinex","SOLUSD",1744978520951,26.13305457,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978521529,32.25040136,133.93,133.88,6.18034679]
["bitfinex","SOLUSD",1744978521851,18.64964886,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978522227,7.46770218,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978522729,24.76699565,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978523045,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978524141,26.13695765,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978524333,7.46857333,133.9,133.89,6.11734679]
["bitfinex","SOLUSD",1744978524530,7.46857333,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978524531,7.46857333,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978525440,26.13524415,133.92,133.88,6.18034679]
["bitfinex","SOLUSD",1744978525646,18.64964886,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978529050,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978529852,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978532158,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978532653,26.11846654,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978534154,7.46825989,133.9,133.88,6.18034679]
["bitfinex","SOLUSD",1744978536541,26.11735104,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978536932,26.11735104,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978537145,44.78660651,133.91,133.88,6.18034679]
["bitfinex","SOLUSD",1744978541858,44.78660651,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978542061,50.9039533,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744978542433,6.11734679,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978543157,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978546878,7.46825989,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744978549154,19.07613357,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978549366,25.19348036,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744978549546,25.19348036,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978550857,32.66229804,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978551855,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978554461,37.33434921,133.93,133.88,1e-08]
["bitfinex","SOLUSD",1744978554462,37.32457449,133.96,133.88,6.1173468]
["bitfinex","SOLUSD",1744978554670,18.66694776,133.93,133.89,6.11734679]
["bitfinex","SOLUSD",1744978554865,24.78429455,133.93,133.88,6.1173468]
["bitfinex","SOLUSD",1744978555054,32.25088157,133.93,133.88,6.1173468]
["bitfinex","SOLUSD",1744978555259,6.11734679,133.92,133.88,6.1173468]
["bitfinex","SOLUSD",1744978555564,18.64964886,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1744978556679,0.42648471,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1744978557359,7.46825989,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1744978559166,13.58560668,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1744978559368,18.64964886,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978559567,26.11846654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978560270,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978560479,32.66229804,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978560681,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978562775,26.11846654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978563358,13.72832604,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1744978563561,0.42648471,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744978563783,32.66285592,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1744978563990,0.42648471,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744978564193,24.76699565,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978564791,18.64964886,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978565299,19.07613357,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978565785,26.54718325,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978565979,26.12069854,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978567381,7.47075634,133.86,133.84,6.18034679]
["bitfinex","SOLUSD",1744978567768,43.44043455,133.88,133.84,6.18034679]
["bitfinex","SOLUSD",1744978567769,26.11958237,133.87,133.84,6.18034679]
["bitfinex","SOLUSD",1744978568095,26.11958237,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744978568274,32.23692916,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744978569185,26.11958237,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744978571467,50.91176295,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744978571672,6.11734679,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744978571982,7.47104968,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978573989,7.47049155,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744978578476,7.47049155,133.86,133.84,6.18034679]
["bitfinex","SOLUSD",1744978578675,7.46937556,133.88,133.85,6.11734679]
["bitfinex","SOLUSD",1744978578883,7.46937556,133.88,133.86,6.11734679]
["bitfinex","SOLUSD",1744978579086,7.46937556,133.88,133.87,6.11734679]
["bitfinex","SOLUSD",1744978579287,7.46896078,133.89,133.87,6.11734679]
["bitfinex","SOLUSD",1744978579691,7.46896078,133.89,133.86,6.11734679]
["bitfinex","SOLUSD",1744978580798,7.46896078,133.89,133.87,6.11734679]
["bitfinex","SOLUSD",1744978581798,7.46896078,133.89,133.86,6.11734679]
["bitfinex","SOLUSD",1744978585502,13.58630757,133.89,133.85,6.11734679]
["bitfinex","SOLUSD",1744978585681,7.46896078,133.89,133.85,6.11734679]
["bitfinex","SOLUSD",1744978590825,7.46896078,133.89,133.86,6.11734679]
["bitfinex","SOLUSD",1744978591328,7.46896078,133.89,133.87,6.11734679]
["bitfinex","SOLUSD",1744978592226,7.46896078,133.89,133.86,6.11734679]
["bitfinex","SOLUSD",1744978592917,7.46896078,133.89,133.84,14.743]
["bitfinex","SOLUSD",1744978592918,6.11734679,133.87,133.84,14.743]
["bitfinex","SOLUSD",1744978593129,25.19348036,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744978593818,6.5438315,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744978594416,14.01543939,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744978597321,32.66508825,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744978597496,32.66508825,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744978597702,32.66564654,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744978603322,58.66564654,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744978605125,19.07613357,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744978605309,25.19348036,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744978605509,0.42648471,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744978605717,25.19348036,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744978606521,32.66843924,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744978608029,32.66843924,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1744978608030,19.07613357,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1744978608223,0.42648471,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744978608409,45.07613357,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744978608620,62.41563673,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744978609232,45.07613357,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744978609424,51.19348036,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744978609734,18.64964886,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978609933,24.76699565,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978610131,25.19348036,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978610514,32.67235254,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978611217,26.12852104,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978612436,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978615019,7.47775368,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744978615224,7.47775368,133.73,133.71,6.11734679]
["bitfinex","SOLUSD",1744978615436,7.47607655,133.76,133.72,6.11734679]
["bitfinex","SOLUSD",1744978615627,7.47607655,133.76,133.73,6.11734679]
["bitfinex","SOLUSD",1744978617021,7.47607655,133.76,133.74,6.11734679]
["bitfinex","SOLUSD",1744978617336,7.47495888,133.78,133.75,9.62988228]
["bitfinex","SOLUSD",1744978618335,7.47384155,133.8,133.77,9.62988228]
["bitfinex","SOLUSD",1744978618933,7.47384155,133.8,133.76,9.62988228]
["bitfinex","SOLUSD",1744978620035,18.64964886,133.79,133.75,9.62988228]
["bitfinex","SOLUSD",1744978620339,28.27953114,133.79,133.74,9.62988228]
["bitfinex","SOLUSD",1744978620717,7.47495888,133.78,133.74,9.62988228]
["bitfinex","SOLUSD",1744978621836,7.47495888,133.78,133.75,9.62988228]
["bitfinex","SOLUSD",1744978622411,28.27953114,133.79,133.77,9.62988228]
["bitfinex","SOLUSD",1744978622412,7.47468787,133.79,133.77,9.62988228]
["bitfinex","SOLUSD",1744978622837,7.47384155,133.8,133.77,9.62988228]
["bitfinex","SOLUSD",1744978623214,7.47384155,133.8,133.76,9.62988228]
["bitfinex","SOLUSD",1744978623615,18.64964886,133.79,133.75,9.62988228]
["bitfinex","SOLUSD",1744978624345,28.27953114,133.79,133.74,9.62988228]
["bitfinex","SOLUSD",1744978624545,18.64964886,133.77,133.73,9.62988228]
["bitfinex","SOLUSD",1744978625023,7.47607655,133.76,133.73,9.62988228]
["bitfinex","SOLUSD",1744978626723,7.47607655,133.76,133.72,40.88]
["bitfinex","SOLUSD",1744978627024,7.47607655,133.76,133.73,9.62988228]
["bitfinex","SOLUSD",1744978627733,7.47607655,133.76,133.72,40.88]
["bitfinex","SOLUSD",1744978627734,7.47607655,133.76,133.72,14.88]
["bitfinex","SOLUSD",1744978627932,7.47607655,133.76,133.72,24.50988228]
["bitfinex","SOLUSD",1744978628939,26.16626793,133.76,133.72,24.50988228]
["bitfinex","SOLUSD",1744978629344,18.64964886,133.73,133.7,9.69288228]
["bitfinex","SOLUSD",1744978629518,28.27953114,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744978629718,9.62988228,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744978631343,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978631541,26.12852104,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978632032,36.18488803,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744978632613,36.18488803,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744978633036,19.07613357,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744978633242,28.27953114,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978633639,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978637250,7.47775368,133.73,133.68,9.62988229]
["bitfinex","SOLUSD",1744978637437,18.64964886,133.72,133.68,9.62988229]
["bitfinex","SOLUSD",1744978637843,28.27953114,133.72,133.68,9.62988229]
["bitfinex","SOLUSD",1744978638450,7.47887218,133.71,133.68,9.62988229]
["bitfinex","SOLUSD",1744978638753,7.47887218,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744978638971,18.64964886,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744978641262,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978644262,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978645757,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978649750,7.47999102,133.69,133.68,9.62988229]
["bitfinex","SOLUSD",1744978650348,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978654955,26.12963988,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978660572,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744978660778,118.28138657,133.76,133.68,6.16911795]
["bitfinex","SOLUSD",1744978660953,7.47719455,133.74,133.7,6.16911794]
["bitfinex","SOLUSD",1744978661556,18.64964886,133.74,133.7,6.16911794]
["bitfinex","SOLUSD",1744978662058,24.8187668,133.74,133.7,6.16911794]
["bitfinex","SOLUSD",1744978662951,6.59560265,133.73,133.69,6.16911794]
["bitfinex","SOLUSD",1744978663182,6.45344108,133.73,133.69,6.16911794]
["bitfinex","SOLUSD",1744978663581,6.45344108,133.73,133.68,6.16911795]
["bitfinex","SOLUSD",1744978663882,7.47831289,133.72,133.69,6.16911794]
["bitfinex","SOLUSD",1744978665371,7.47831289,133.72,133.68,6.16911795]
["bitfinex","SOLUSD",1744978669084,7.47831289,133.72,133.69,6.16911794]
["bitfinex","SOLUSD",1744978672681,7.47741849,133.74,133.71,6.16911794]
["bitfinex","SOLUSD",1744978675381,7.47741849,133.74,133.7,6.16911794]
["bitfinex","SOLUSD",1744978676283,13.64653643,133.74,133.69,47.04911794]
["bitfinex","SOLUSD",1744978676485,6.16911794,133.73,133.69,40.88]
["bitfinex","SOLUSD",1744978676685,7.47831289,133.72,133.69,47.04911794]
["bitfinex","SOLUSD",1744978676893,7.47743635,133.74,133.71,6.16911794]
["bitfinex","SOLUSD",1744978677095,7.47743635,133.74,133.72,6.16911794]
["bitfinex","SOLUSD",1744978677469,7.50683445,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978677683,0.03,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978682002,0.03,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978685880,0.03,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978688197,0.03,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978689392,0.03,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978691801,0.00884894,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978695906,0.00884894,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978696085,0.00884894,133.75,133.74,13.64631249]
["bitfinex","SOLUSD",1744978697801,0.00884894,133.75,133.74,28.42631249]
["bitfinex","SOLUSD",1744978697976,0.00884894,133.75,133.74,20.94911794]
["bitfinex","SOLUSD",1744978698379,0.00884894,133.75,133.74,14.78]
["bitfinex","SOLUSD",1744978701400,0.00884894,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978702705,0.00884894,133.75,133.74,32.16911794]
["bitfinex","SOLUSD",1744978703402,0.00884894,133.75,133.74,39.64631249]
["bitfinex","SOLUSD",1744978704718,0.00884894,133.75,133.74,32.16911794]
["bitfinex","SOLUSD",1744978705012,0.00884894,133.75,133.74,39.64631249]
["bitfinex","SOLUSD",1744978709809,0.00884894,133.75,133.74,32.16911794]
["bitfinex","SOLUSD",1744978710208,0.00884894,133.75,133.74,39.64631249]
["bitfinex","SOLUSD",1744978713214,0.00884894,133.75,133.74,32.16911794]
["bitfinex","SOLUSD",1744978713596,0.00884894,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978715214,0.00884894,133.75,133.73,32.16911794]
["bitfinex","SOLUSD",1744978715616,0.00884894,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978725034,0.00884894,133.75,133.74,13.64631249]
["bitfinex","SOLUSD",1744978730146,0.00884894,133.75,133.71,22.25857545]
["bitfinex","SOLUSD",1744978730429,0.00884894,133.75,133.73,32.16911794]
["bitfinex","SOLUSD",1744978731030,0.00884894,133.75,133.74,6.16911794]
["bitfinex","SOLUSD",1744978739844,0.00884894,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744978740826,7.48548445,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744978741870,7.48548445,133.75,133.72,6.16911794]
["bitfinex","SOLUSD",1744978742034,7.48548445,133.75,133.72,32.16911794]
["bitfinex","SOLUSD",1744978743349,0.00884894,133.75,133.72,32.16911794]
["bitfinex","SOLUSD",1744978749454,0.00884894,133.75,133.73,6.16911794]
["bitfinex","SOLUSD",1744978762849,0.00884894,133.75,133.74,32.16911794]
["bitfinex","SOLUSD",1744978763744,0.03,133.78,133.74,32.16911794]
["bitfinex","SOLUSD",1744978764067,0.03,133.78,133.77,13.64463561]
["bitfinex","SOLUSD",1744978765461,0.03,133.78,133.77,38.32110737]
["bitfinex","SOLUSD",1744978765761,0.03,133.81,133.8,26.0]
["bitfinex","SOLUSD",1744978765946,0.03,133.81,133.8,32.16911794]
["bitfinex","SOLUSD",1744978768147,0.03,133.81,133.8,39.64295949]
["bitfinex","SOLUSD",1744978768479,0.03,133.81,133.8,32.16911794]
["bitfinex","SOLUSD",1744978775052,0.03,133.81,133.8,39.64295949]
["bitfinex","SOLUSD",1744978778274,0.03,133.83,133.8,58.32756337]
["bitfinex","SOLUSD",1744978778460,0.03,133.84,133.83,26.0]
["bitfinex","SOLUSD",1744978778661,0.03,133.84,133.83,32.16911794]
["bitfinex","SOLUSD",1744978779258,0.03,133.84,133.83,39.64128412]
["bitfinex","SOLUSD",1744978779559,0.03,133.84,133.83,32.16911794]
["bitfinex","SOLUSD",1744978779759,0.03,133.84,133.83,39.64128412]
["bitfinex","SOLUSD",1744978782171,0.03,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1744978782481,0.03,133.89,133.86,32.16911794]
["bitfinex","SOLUSD",1744978782673,0.03,133.89,133.86,46.76911794]
["bitfinex","SOLUSD",1744978783660,0.03,133.89,133.88,26.0]
["bitfinex","SOLUSD",1744978783860,0.03,133.89,133.88,32.16911794]
["bitfinex","SOLUSD",1744978786190,0.03,133.89,133.88,39.6384935]
["bitfinex","SOLUSD",1744978789389,0.03,133.89,133.88,39.78065507]
["bitfinex","SOLUSD",1744978796895,0.03,133.89,133.88,39.6384935]
["bitfinex","SOLUSD",1744978807705,0.03,133.89,133.88,54.2384935]
["bitfinex","SOLUSD",1744978812405,0.03,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744978812590,0.03,133.92,133.91,32.16911794]
["bitfinex","SOLUSD",1744978813503,0.03,133.92,133.91,39.63682012]
["bitfinex","SOLUSD",1744978813991,0.03,133.92,133.91,84.45545345]
["bitfinex","SOLUSD",1744978814194,0.03,133.95,133.91,121.91651935]
["bitfinex","SOLUSD",1744978814407,0.03,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1744978814704,0.03,133.95,133.94,6.16911794]
["bitfinex","SOLUSD",1744978814903,0.03,133.95,133.93,14.6]
["bitfinex","SOLUSD",1744978815111,6.19911794,133.95,133.91,14.6]
["bitfinex","SOLUSD",1744978815297,6.19911794,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744978815500,13.66513393,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744978819211,13.66513393,133.95,133.86,6.16911794]
["bitfinex","SOLUSD",1744978819212,18.64964886,133.92,133.86,6.16911794]
["bitfinex","SOLUSD",1744978819410,6.16911794,133.89,133.87,14.6]
["bitfinex","SOLUSD",1744978819603,6.16911794,133.89,133.87,40.6]
["bitfinex","SOLUSD",1744978819919,6.16911794,133.9,133.87,40.6]
["bitfinex","SOLUSD",1744978820594,7.46881768,133.89,133.87,40.6]
["bitfinex","SOLUSD",1744978824123,13.63793562,133.89,133.87,40.6]
["bitfinex","SOLUSD",1744978826399,7.46881768,133.89,133.87,40.6]
["bitfinex","SOLUSD",1744978827012,7.46881768,133.89,133.87,14.6]
["bitfinex","SOLUSD",1744978827515,7.46770218,133.91,133.87,14.6]
["bitfinex","SOLUSD",1744978827699,7.46770218,133.91,133.87,20.76911794]
["bitfinex","SOLUSD",1744978828317,13.63682012,133.91,133.87,14.6]
["bitfinex","SOLUSD",1744978837041,0.42648471,133.93,133.87,14.6]
["bitfinex","SOLUSD",1744978837042,7.46602956,133.94,133.9,32.16911794]
["bitfinex","SOLUSD",1744978837735,7.46602956,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744978837936,6.19911794,133.95,133.9,32.16911794]
["bitfinex","SOLUSD",1744978838309,6.19911794,133.95,133.91,6.16911794]
["bitfinex","SOLUSD",1744978838715,6.19911794,133.95,133.9,32.16911794]
["bitfinex","SOLUSD",1744978839929,6.16911794,133.94,133.9,32.16911794]
["bitfinex","SOLUSD",1744978840227,6.16911794,133.92,133.88,26.0]
["bitfinex","SOLUSD",1744978841032,6.16911794,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744978843132,13.63712692,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744978843635,7.46800898,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744978846115,7.46800898,133.91,133.88,32.16911794]
["bitfinex","SOLUSD",1744978848538,7.46800898,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744978850733,7.46800898,133.91,133.88,32.16911794]
["bitfinex","SOLUSD",1744978851217,13.63570496,133.93,133.88,39.63843794]
["bitfinex","SOLUSD",1744978851421,7.46658702,133.93,133.89,6.16911794]
["bitfinex","SOLUSD",1744978853636,13.63545044,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978853936,7.4663325,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978854138,7.49577501,133.95,133.91,6.16911794]
["bitfinex","SOLUSD",1744978855042,7.49577501,133.95,133.92,6.16911794]
["bitfinex","SOLUSD",1744978855337,13.66489295,133.95,133.9,6.16911794]
["bitfinex","SOLUSD",1744978855642,32.32857342,133.95,133.9,6.16911794]
["bitfinex","SOLUSD",1744978857540,6.16911794,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978859519,13.63567856,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978860748,7.46656062,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978862044,7.46656062,133.94,133.9,13.63727196]
["bitfinex","SOLUSD",1744978863043,32.28544115,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744978863227,32.28544115,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744978865620,32.28544115,133.93,133.89,32.16911794]
["bitfinex","SOLUSD",1744978866924,7.46629459,133.94,133.9,6.16911794]
["bitfinex","SOLUSD",1744978867126,13.6648452,133.95,133.91,6.16911794]
["bitfinex","SOLUSD",1744978867420,13.6648452,133.95,133.9,6.16911794]
["bitfinex","SOLUSD",1744978867623,7.49572726,133.95,133.9,6.16911794]
["bitfinex","SOLUSD",1744978867840,13.6648452,133.95,133.9,6.16911794]
["bitfinex","SOLUSD",1744978868627,13.6648452,133.95,133.9,13.63736208]
["bitfinex","SOLUSD",1744978868832,13.6648452,133.95,133.9,39.63736208]
["bitfinex","SOLUSD",1744978872049,0.03,133.95,133.91,6.16911794]
["bitfinex","SOLUSD",1744978872238,0.03,133.95,133.92,6.16911794]
["bitfinex","SOLUSD",1744978872438,0.03,133.95,133.93,6.16911794]
["bitfinex","SOLUSD",1744978872627,0.03,133.95,133.94,6.16911794]
["bitfinex","SOLUSD",1744978877250,0.03,133.95,133.94,13.6351475]
["bitfinex","SOLUSD",1744978882859,0.03,133.95,133.94,39.6351475]
["bitfinex","SOLUSD",1744978883056,0.03,133.95,133.94,39.77730907]
["bitfinex","SOLUSD",1744978884360,0.03,133.97,133.96,32.16911794]
["bitfinex","SOLUSD",1744978884734,0.03,133.97,133.96,32.31127951]
["bitfinex","SOLUSD",1744978886359,0.03,133.97,133.96,39.7761944]
["bitfinex","SOLUSD",1744978888260,0.03,133.99,133.96,64.45266616]
["bitfinex","SOLUSD",1744978888464,0.03,134.01,134.0,32.16911794]
["bitfinex","SOLUSD",1744978889238,0.03,134.03,134.0,32.31127951]
["bitfinex","SOLUSD",1744978889445,0.03,134.03,134.02,32.16911794]
["bitfinex","SOLUSD",1744978889748,0.03,134.03,134.02,46.76911794]
["bitfinex","SOLUSD",1744978890346,0.03,134.03,134.02,54.23069083]
["bitfinex","SOLUSD",1744978891474,0.03,134.04,134.02,54.3728524]
["bitfinex","SOLUSD",1744978891652,0.03,134.05,134.02,54.3728524]
["bitfinex","SOLUSD",1744978891653,0.03,134.05,134.03,50.98775127]
["bitfinex","SOLUSD",1744978891959,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978892350,0.03,134.05,134.04,13.6295775]
["bitfinex","SOLUSD",1744978892751,0.03,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1744978892951,0.03,134.05,134.04,13.6295775]
["bitfinex","SOLUSD",1744978893376,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978893663,0.03,134.05,134.04,32.16911794]
["bitfinex","SOLUSD",1744978895365,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744978895568,0.03,134.05,134.04,32.16911794]
["bitfinex","SOLUSD",1744978896154,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744978897663,0.03,134.05,134.04,32.16911794]
["bitfinex","SOLUSD",1744978899073,6.19911794,134.05,134.0,14.6]
["bitfinex","SOLUSD",1744978899278,6.19911794,134.05,134.0,20.76911794]
["bitfinex","SOLUSD",1744978899454,6.19911794,134.05,134.0,46.76911794]
["bitfinex","SOLUSD",1744978899857,6.19911794,134.05,134.0,40.6]
["bitfinex","SOLUSD",1744978900061,7.46045956,134.04,134.0,46.76911794]
["bitfinex","SOLUSD",1744978900253,7.49012325,134.05,134.02,6.16911794]
["bitfinex","SOLUSD",1744978900453,7.49012325,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978900871,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978901275,0.03,134.05,134.03,32.16911794]
["bitfinex","SOLUSD",1744978901468,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978902271,0.03,134.05,134.03,32.16911794]
["bitfinex","SOLUSD",1744978904665,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978908469,0.03,134.05,134.03,32.16911794]
["bitfinex","SOLUSD",1744978908666,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744978908868,0.03,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978909173,0.03,134.05,134.03,32.16911794]
["bitfinex","SOLUSD",1744978910990,0.03,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744978912477,0.03,134.05,134.03,32.16911794]
["bitfinex","SOLUSD",1744978917893,0.03,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744978918590,6.19911794,134.05,134.0,40.6]
["bitfinex","SOLUSD",1744978918897,6.19911794,134.05,134.0,46.76911794]
["bitfinex","SOLUSD",1744978920995,7.46045956,134.04,134.0,46.76911794]
["bitfinex","SOLUSD",1744978921196,7.46045956,134.04,134.01,6.16911794]
["bitfinex","SOLUSD",1744978922294,24.8187668,134.03,134.0,14.6]
["bitfinex","SOLUSD",1744978922497,6.16911794,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744978922700,18.64964886,134.03,133.97,0.063]
["bitfinex","SOLUSD",1744978922701,6.16911794,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744978922996,7.46268656,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744978923494,7.46268656,134.0,133.97,26.063]
["bitfinex","SOLUSD",1744978923679,7.46268656,134.0,133.98,6.16911794]
["bitfinex","SOLUSD",1744978924193,7.46241322,134.01,133.98,6.16911794]
["bitfinex","SOLUSD",1744978924798,7.46184466,134.02,133.99,6.16911794]
["bitfinex","SOLUSD",1744978925094,26.11174322,134.04,133.97,33.52695334]
["bitfinex","SOLUSD",1744978925278,32.28086116,134.04,133.99,6.16911794]
["bitfinex","SOLUSD",1744978925778,26.11174322,134.04,133.99,6.16911794]
["bitfinex","SOLUSD",1744978925998,6.16911794,134.03,133.99,6.16911794]
["bitfinex","SOLUSD",1744978927374,7.46157289,134.02,133.99,6.16911794]
["bitfinex","SOLUSD",1744978927580,7.46118478,134.03,134.0,6.16911794]
["bitfinex","SOLUSD",1744978930286,7.46118478,134.03,134.01,6.16911794]
["bitfinex","SOLUSD",1744978930997,0.03,134.05,134.02,6.16911794]
["bitfinex","SOLUSD",1744978931178,7.49013817,134.05,134.02,6.16911794]
["bitfinex","SOLUSD",1744978931383,7.49013817,134.05,134.01,20.78911794]
["bitfinex","SOLUSD",1744978931793,7.49013817,134.05,134.02,6.16911794]
["bitfinex","SOLUSD",1744978933296,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978936497,0.03,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744978936498,7.48990302,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744978936701,13.65902096,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744978936891,7.48990302,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744978937087,7.48990302,134.05,134.02,32.16911794]
["bitfinex","SOLUSD",1744978937302,7.48990302,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978937608,0.03,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978939610,6.16911794,134.04,134.01,14.62]
["bitfinex","SOLUSD",1744978941009,7.46101619,134.03,134.01,14.62]
["bitfinex","SOLUSD",1744978941212,7.46101619,134.03,133.99,6.16911794]
["bitfinex","SOLUSD",1744978941394,7.46101619,134.03,134.0,6.16911794]
["bitfinex","SOLUSD",1744978943512,7.46045956,134.04,134.0,6.16911794]
["bitfinex","SOLUSD",1744978943908,13.6295775,134.04,134.0,6.16911794]
["bitfinex","SOLUSD",1744978945003,13.6295775,134.04,133.99,6.16911794]
["bitfinex","SOLUSD",1744978945497,7.46045956,134.04,134.01,6.16911794]
["bitfinex","SOLUSD",1744978945701,7.49013992,134.05,134.02,6.16911794]
["bitfinex","SOLUSD",1744978946413,0.03,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978948502,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978951635,0.03,134.05,134.02,14.62]
["bitfinex","SOLUSD",1744978951836,0.03,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978952418,0.03,134.05,134.02,14.62]
["bitfinex","SOLUSD",1744978952619,0.03,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744978965840,0.03,134.05,134.03,20.82911794]
["bitfinex","SOLUSD",1744978970742,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744978977854,0.03,134.05,134.04,39.6295775]
["bitfinex","SOLUSD",1744978978026,0.03,134.1,134.06,46.0]
["bitfinex","SOLUSD",1744978978238,0.03,134.1,134.09,6.16911794]
["bitfinex","SOLUSD",1744978978551,0.03,134.1,134.09,20.82911794]
["bitfinex","SOLUSD",1744978979867,0.03,134.1,134.09,14.66]
["bitfinex","SOLUSD",1744978983058,0.03,134.1,134.09,20.82911794]
["bitfinex","SOLUSD",1744978995682,0.03,134.1,134.09,28.28679561]
["bitfinex","SOLUSD",1744978996045,0.03,134.1,134.09,28.42895718]
["bitfinex","SOLUSD",1744978997303,0.03,134.1,134.09,28.28679561]
["bitfinex","SOLUSD",1744978997582,0.03,134.1,134.09,28.42895718]
["bitfinex","SOLUSD",1744979002018,0.03,134.11,134.1,32.16911794]
["bitfinex","SOLUSD",1744979002976,0.03,134.11,134.1,39.62623949]
["bitfinex","SOLUSD",1744979008101,0.03,134.11,134.09,14.66]
["bitfinex","SOLUSD",1744979008313,0.03,134.11,134.1,6.16911794]
["bitfinex","SOLUSD",1744979009602,0.03,134.11,134.1,32.16911794]
["bitfinex","SOLUSD",1744979010827,0.03,134.11,134.09,14.66]
["bitfinex","SOLUSD",1744979011126,0.03,134.11,134.05,232.36]
["bitfinex","SOLUSD",1744979011127,6.16911794,134.1,134.05,232.36]
["bitfinex","SOLUSD",1744979011321,6.16911794,134.09,134.05,258.36]
["bitfinex","SOLUSD",1744979011629,6.16911794,134.07,134.04,14.58]
["bitfinex","SOLUSD",1744979011934,6.16911794,134.06,134.04,14.58]
["bitfinex","SOLUSD",1744979012431,13.62902096,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744979013310,7.45990302,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744979014227,7.45934656,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744979014425,13.6284645,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744979015630,7.45934656,134.06,134.03,32.16911794]
["bitfinex","SOLUSD",1744979016530,18.64964886,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744979016717,6.16911794,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744979016919,24.8187668,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744979017110,24.8187668,134.06,134.02,6.23211794]
["bitfinex","SOLUSD",1744979018214,24.8160934,134.07,134.02,6.23211794]
["bitfinex","SOLUSD",1744979019013,32.27488358,134.07,134.02,6.23211794]
["bitfinex","SOLUSD",1744979019220,6.16911794,134.06,134.02,6.23211794]
["bitfinex","SOLUSD",1744979020531,7.45990302,134.05,134.02,6.23211794]
["bitfinex","SOLUSD",1744979021024,7.45947281,134.06,134.02,6.23211794]
["bitfinex","SOLUSD",1744979022627,13.62859075,134.06,134.02,6.23211794]
["bitfinex","SOLUSD",1744979023028,7.45873316,134.08,134.04,6.16911794]
["bitfinex","SOLUSD",1744979023217,26.10838202,134.08,134.04,6.16911794]
["bitfinex","SOLUSD",1744979024021,0.03,134.11,134.06,32.16911794]
["bitfinex","SOLUSD",1744979024229,18.64964886,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979024529,13.62634039,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979025033,7.45722245,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979025235,26.10687131,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979030037,26.10687131,134.1,134.07,6.16911794]
["bitfinex","SOLUSD",1744979032350,26.10687131,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744979032637,26.10687131,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979036243,18.64964886,134.09,134.06,32.16911794]
["bitfinex","SOLUSD",1744979037452,7.45823389,134.08,134.06,26.0]
["bitfinex","SOLUSD",1744979037622,7.45823389,134.08,134.06,32.16911794]
["bitfinex","SOLUSD",1744979039953,26.10761339,134.09,134.06,32.16911794]
["bitfinex","SOLUSD",1744979041550,26.10761339,134.09,134.06,26.0]
["bitfinex","SOLUSD",1744979041738,26.10761339,134.09,134.06,32.16911794]
["bitfinex","SOLUSD",1744979042245,7.45712155,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979044460,7.45712155,134.1,134.07,6.16911794]
["bitfinex","SOLUSD",1744979046174,7.45712155,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744979046464,7.45712155,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979046633,7.45712155,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744979046835,7.45712155,134.1,134.06,32.16911794]
["bitfinex","SOLUSD",1744979049770,18.64964886,134.07,134.05,6.16911794]
["bitfinex","SOLUSD",1744979049939,6.16911794,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744979050367,24.8187668,134.07,134.02,6.23211794]
["bitfinex","SOLUSD",1744979050752,24.8187668,134.07,134.02,0.063]
["bitfinex","SOLUSD",1744979051063,6.16911794,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744979051950,7.46045956,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744979053638,7.46017573,134.05,134.02,6.23211794]
["bitfinex","SOLUSD",1744979056649,7.45879018,134.07,134.04,6.16911794]
["bitfinex","SOLUSD",1744979056957,26.10732653,134.09,134.06,6.16911794]
["bitfinex","SOLUSD",1744979058562,26.10732653,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979062362,26.10732653,134.09,134.06,6.16911794]
["bitfinex","SOLUSD",1744979062947,26.10732653,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979064067,44.75152072,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979064255,18.64964886,134.07,134.03,6.16911794]
["bitfinex","SOLUSD",1744979064570,7.45934656,134.06,134.02,32.23211794]
["bitfinex","SOLUSD",1744979064766,13.6284645,134.06,134.02,26.063]
["bitfinex","SOLUSD",1744979064957,24.8187668,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744979065971,18.79181043,134.1,134.04,6.16911794]
["bitfinex","SOLUSD",1744979066164,24.96092837,134.1,134.05,6.16911794]
["bitfinex","SOLUSD",1744979066471,77.06085379,134.1,134.05,6.16911794]
["bitfinex","SOLUSD",1744979066771,0.28432314,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979067149,44.89173585,134.1,134.06,6.16911794]
["bitfinex","SOLUSD",1744979067470,51.06085379,134.1,134.05,6.16911794]
["bitfinex","SOLUSD",1744979067649,6.16911794,134.09,134.04,6.16911794]
["bitfinex","SOLUSD",1744979068648,7.45823389,134.08,134.04,6.16911794]
["bitfinex","SOLUSD",1744979070376,7.45823389,134.08,134.05,6.16911794]
["bitfinex","SOLUSD",1744979070966,7.45823389,134.08,134.04,6.16911794]
["bitfinex","SOLUSD",1744979073070,7.45823389,134.08,134.05,6.16911794]
["bitfinex","SOLUSD",1744979073780,7.45767767,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979074466,7.45767767,134.09,134.06,6.16911794]
["bitfinex","SOLUSD",1744979074862,26.1070465,134.1,134.06,6.16911794]
["bitfinex","SOLUSD",1744979075060,26.1070465,134.1,134.07,6.16911794]
["bitfinex","SOLUSD",1744979075762,7.45739764,134.1,134.07,6.16911794]
["bitfinex","SOLUSD",1744979077885,0.03,134.11,134.09,6.16911794]
["bitfinex","SOLUSD",1744979078779,0.03,134.11,134.08,6.16911794]
["bitfinex","SOLUSD",1744979080481,24.8487668,134.11,134.07,32.16911794]
["bitfinex","SOLUSD",1744979081272,6.16911794,134.09,134.05,6.16911794]
["bitfinex","SOLUSD",1744979081468,6.16911794,134.09,134.04,20.98911794]
["bitfinex","SOLUSD",1744979082388,7.45823389,134.08,134.04,20.98911794]
["bitfinex","SOLUSD",1744979084483,26.10381861,134.08,134.04,20.98911794]
["bitfinex","SOLUSD",1744979086477,26.10381861,134.08,134.05,6.16911794]
["bitfinex","SOLUSD",1744979088191,26.10381861,134.08,134.04,14.82]
["bitfinex","SOLUSD",1744979088489,32.27293655,134.08,134.04,20.98911794]
["bitfinex","SOLUSD",1744979088673,6.16911794,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744979088873,6.16911794,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744979090885,7.46045956,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744979097090,6.16911794,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744979097091,7.46004756,134.05,134.03,6.16911794]
["bitfinex","SOLUSD",1744979099201,7.45934656,134.06,134.03,6.16911794]
["bitfinex","SOLUSD",1744979101870,7.45823389,134.08,134.05,6.16911794]
["bitfinex","SOLUSD",1744979102998,7.45823389,134.08,134.04,6.16911794]
["bitfinex","SOLUSD",1744979104402,26.10732653,134.09,134.04,6.16911794]
["bitfinex","SOLUSD",1744979104598,50.92063866,134.09,134.04,6.16911794]
["bitfinex","SOLUSD",1744979106898,50.92063866,134.09,134.02,7.52434282]
["bitfinex","SOLUSD",1744979107274,50.92063866,134.09,134.04,6.16911794]
["bitfinex","SOLUSD",1744979108285,7.45767767,134.09,134.05,32.16911794]
["bitfinex","SOLUSD",1744979108490,7.45767767,134.09,134.06,6.16911794]
["bitfinex","SOLUSD",1744979109085,7.45767767,134.09,134.05,32.16911794]
["bitfinex","SOLUSD",1744979109594,32.2709898,134.09,134.04,20.88911794]
["bitfinex","SOLUSD",1744979109798,18.64964886,134.08,134.04,20.88911794]
["bitfinex","SOLUSD",1744979110402,7.45879018,134.07,134.04,20.88911794]
["bitfinex","SOLUSD",1744979110577,13.62790812,134.07,134.04,14.72]
["bitfinex","SOLUSD",1744979110783,13.62790812,134.07,134.02,6.23211794]
["bitfinex","SOLUSD",1744979111302,6.16911794,134.06,134.02,6.23211794]
["bitfinex","SOLUSD",1744979112297,7.45990302,134.05,134.02,6.23211794]
["bitfinex","SOLUSD",1744979112498,18.64964886,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744979112699,24.8187668,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744979112899,25.24525151,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744979113092,24.8187668,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744979113398,25.24525151,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744979114105,25.10308994,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744979114402,32.7073812,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744979114698,0.42648471,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744979114875,6.59560265,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979115198,26.11745391,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744979115497,26.11745391,134.01,133.98,6.23211794]
["bitfinex","SOLUSD",1744979115881,26.11745391,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744979116175,32.28657185,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744979118603,13.63124763,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744979123896,7.46212969,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744979125684,7.46157289,134.02,133.98,6.23211794]
["bitfinex","SOLUSD",1744979125889,7.46157289,134.02,133.99,6.16911794]
["bitfinex","SOLUSD",1744979126293,7.46157289,134.02,133.98,6.23211794]
["bitfinex","SOLUSD",1744979135423,7.46157289,134.02,133.99,6.16911794]
["bitfinex","SOLUSD",1744979136004,7.46128963,134.03,134.01,6.16911794]
["bitfinex","SOLUSD",1744979137032,32.27866982,134.05,134.01,6.16911794]
["bitfinex","SOLUSD",1744979137523,18.64964886,134.03,134.0,26.0]
["bitfinex","SOLUSD",1744979137907,18.64964886,134.03,134.0,32.16911794]
["bitfinex","SOLUSD",1744979138838,7.46157289,134.02,134.0,32.16911794]
["bitfinex","SOLUSD",1744979144752,7.46157289,134.02,134.0,26.0]
["bitfinex","SOLUSD",1744979145129,7.46157289,134.02,133.99,6.16911794]
["bitfinex","SOLUSD",1744979150355,18.64964886,134.01,133.98,32.23211794]
["bitfinex","SOLUSD",1744979150941,18.64964886,134.01,133.98,26.063]
["bitfinex","SOLUSD",1744979151853,7.46268656,134.0,133.98,26.063]
["bitfinex","SOLUSD",1744979152848,7.46268656,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744979158764,24.8187668,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979159263,25.24525151,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979160461,32.70849503,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979164660,26.11289238,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979164857,7.46324352,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979166362,14.05884617,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744979167864,14.05884617,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744979168056,0.42648471,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979168249,6.59560265,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979169368,6.16911794,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744979169564,18.64964886,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744979170266,7.46435769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979175274,26.11400655,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979175474,26.54049126,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979176394,7.46435769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979183369,18.65579857,134.01,133.96,6.23211794]
["bitfinex","SOLUSD",1744979183567,18.65579857,134.01,133.97,6.16911794]
["bitfinex","SOLUSD",1744979183778,18.65579857,134.01,133.96,6.23211794]
["bitfinex","SOLUSD",1744979183974,24.82491651,134.01,133.96,6.23211794]
["bitfinex","SOLUSD",1744979184178,18.65579857,134.01,133.97,6.16911794]
["bitfinex","SOLUSD",1744979184379,18.65579857,134.01,133.98,6.16911794]
["bitfinex","SOLUSD",1744979184582,18.65579857,134.01,133.97,6.16911794]
["bitfinex","SOLUSD",1744979185686,26.11792826,134.01,133.97,6.16911794]
["bitfinex","SOLUSD",1744979186164,7.46212969,134.01,133.97,6.16911794]
["bitfinex","SOLUSD",1744979187967,7.46212969,134.01,133.98,6.16911794]
["bitfinex","SOLUSD",1744979188164,32.28657185,134.01,133.96,0.063]
["bitfinex","SOLUSD",1744979188387,24.8187668,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744979188895,18.64964886,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744979189202,24.8187668,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744979189496,18.64964886,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979189699,26.11400655,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744979191272,32.7096092,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744979193585,19.07613357,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1744979193792,24.8187668,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744979195989,18.64964886,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744979196294,0.42648471,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979196471,25.24525151,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979197083,25.10308994,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979197294,25.24525151,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979198191,32.71183853,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979202797,26.11623588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979203813,32.28535382,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979204018,26.11623588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979205679,32.28535382,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979206999,26.11623588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979208498,32.28535382,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979208791,32.71183853,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744979216199,19.07613357,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1744979216380,0.42648471,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744979216583,18.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744979217204,26.11846654,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744979225407,18.64964886,133.93,133.88,6.23211794]
["bitfinex","SOLUSD",1744979225599,18.64964886,133.93,133.9,6.16911794]
["bitfinex","SOLUSD",1744979226414,18.64964886,133.93,133.89,6.16911794]
["bitfinex","SOLUSD",1744979226713,18.64964886,133.93,133.9,6.16911794]
["bitfinex","SOLUSD",1744979227909,19.07613357,133.94,133.91,6.16911794]
["bitfinex","SOLUSD",1744979228092,18.79181043,133.94,133.91,6.16911794]
["bitfinex","SOLUSD",1744979229516,7.46678126,133.93,133.91,6.16911794]
["bitfinex","SOLUSD",1744979230212,26.11536892,133.95,133.92,6.16911794]
["bitfinex","SOLUSD",1744979233316,26.11536892,133.95,133.93,6.16911794]
["bitfinex","SOLUSD",1744979235017,26.11536892,133.95,133.92,6.16911794]
["bitfinex","SOLUSD",1744979236217,0.03,133.96,133.94,32.16911794]
["bitfinex","SOLUSD",1744979236519,0.03,133.96,133.95,6.16911794]
["bitfinex","SOLUSD",1744979237404,0.03,133.96,133.95,13.63459013]
["bitfinex","SOLUSD",1744979240724,0.03,133.99,133.95,13.63459013]
["bitfinex","SOLUSD",1744979241022,0.03,133.99,133.98,32.16911794]
["bitfinex","SOLUSD",1744979241824,0.03,133.99,133.98,39.6329185]
["bitfinex","SOLUSD",1744979243529,0.03,133.99,133.98,32.16911794]
["bitfinex","SOLUSD",1744979252246,0.03,133.99,133.98,26.0]
["bitfinex","SOLUSD",1744979252619,0.03,133.99,133.98,39.6329185]
["bitfinex","SOLUSD",1744979254355,0.03,133.99,133.98,32.16911794]
["bitfinex","SOLUSD",1744979256955,0.03,133.99,133.98,6.16911794]
["bitfinex","SOLUSD",1744979257550,0.03,133.99,133.97,14.64]
["bitfinex","SOLUSD",1744979257551,0.03,133.99,133.97,20.80911794]
["bitfinex","SOLUSD",1744979262053,0.03,133.99,133.98,6.16911794]
["bitfinex","SOLUSD",1744979266861,0.03,133.99,133.98,13.6329185]
["bitfinex","SOLUSD",1744979267059,0.03,133.99,133.98,6.16911794]
["bitfinex","SOLUSD",1744979271965,0.03,133.99,133.98,13.6329185]
["bitfinex","SOLUSD",1744979278558,0.03,133.99,133.98,6.16911794]
["bitfinex","SOLUSD",1744979294980,0.03,133.99,133.98,13.6329185]
["bitfinex","SOLUSD",1744979295761,0.03,133.99,133.98,6.16911794]
["bitfinex","SOLUSD",1744979296295,0.03,133.99,133.98,13.6329185]
["bitfinex","SOLUSD",1744979296662,0.03,133.99,133.98,39.6329185]
["bitfinex","SOLUSD",1744979296868,0.03,133.99,133.98,38.30939026]
["bitfinex","SOLUSD",1744979299484,0.03,133.99,133.98,38.45155183]
["bitfinex","SOLUSD",1744979299686,0.03,134.01,134.0,32.16911794]
["bitfinex","SOLUSD",1744979300764,0.03,134.01,134.0,39.6318045]
["bitfinex","SOLUSD",1744979301165,0.03,134.03,134.0,39.6318045]
["bitfinex","SOLUSD",1744979301387,0.03,134.03,134.02,32.16911794]
["bitfinex","SOLUSD",1744979302285,0.03,134.03,134.02,6.16911794]
["bitfinex","SOLUSD",1744979303584,0.03,134.03,134.02,13.63069083]
["bitfinex","SOLUSD",1744979309194,0.03,134.03,134.02,6.16911794]
["bitfinex","SOLUSD",1744979309379,0.03,134.03,134.01,14.6]
["bitfinex","SOLUSD",1744979309576,0.03,134.03,134.02,26.0]
["bitfinex","SOLUSD",1744979309889,0.03,134.03,134.01,20.76911794]
["bitfinex","SOLUSD",1744979319894,0.03,134.03,134.02,6.16911794]
["bitfinex","SOLUSD",1744979320101,0.03,134.03,134.02,32.16911794]
["bitfinex","SOLUSD",1744979320305,0.03,134.03,134.02,6.16911794]
["bitfinex","SOLUSD",1744979321120,0.03,134.04,134.02,6.16911794]
["bitfinex","SOLUSD",1744979321283,0.03,134.04,134.03,32.16911794]
["bitfinex","SOLUSD",1744979322100,0.03,134.04,134.03,39.63013413]
["bitfinex","SOLUSD",1744979322301,0.03,134.05,134.03,64.44876746]
["bitfinex","SOLUSD",1744979322605,0.03,134.05,134.04,30.8455897]
["bitfinex","SOLUSD",1744979324109,0.03,134.05,134.04,38.30604926]
["bitfinex","SOLUSD",1744979333916,0.03,134.05,134.04,13.6295775]
["bitfinex","SOLUSD",1744979342415,0.03,134.05,134.04,6.16911794]
["bitfinex","SOLUSD",1744979342789,0.03,134.05,134.04,13.6295775]
["bitfinex","SOLUSD",1744979343719,0.03,134.05,134.04,28.2095775]
["bitfinex","SOLUSD",1744979348125,0.03,134.05,134.04,54.2095775]
["bitfinex","SOLUSD",1744979355138,0.03,134.05,134.04,28.2095775]
["bitfinex","SOLUSD",1744979371029,0.03,134.05,134.04,48.35173907]
["bitfinex","SOLUSD",1744979371229,0.03,134.05,134.04,73.02821083]
["bitfinex","SOLUSD",1744979372825,0.03,134.11,134.04,73.02821083]
["bitfinex","SOLUSD",1744979372826,0.03,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744979373027,0.03,134.11,134.08,6.16911794]
["bitfinex","SOLUSD",1744979373538,0.03,134.11,134.08,26.31127951]
["bitfinex","SOLUSD",1744979374643,0.03,134.11,134.08,33.7695134]
["bitfinex","SOLUSD",1744979381057,0.03,134.11,134.08,13.62735183]
["bitfinex","SOLUSD",1744979381228,0.03,134.11,134.08,6.16911794]
["bitfinex","SOLUSD",1744979381435,0.03,134.11,134.08,32.16911794]
["bitfinex","SOLUSD",1744979383654,0.03,134.11,134.08,46.74911794]
["bitfinex","SOLUSD",1744979384459,0.03,134.11,134.08,40.58]
["bitfinex","SOLUSD",1744979384839,0.03,134.11,134.08,46.74911794]
["bitfinex","SOLUSD",1744979388037,0.03,134.11,134.08,54.20735183]
["bitfinex","SOLUSD",1744979390561,0.03,134.11,134.08,40.58]
["bitfinex","SOLUSD",1744979390756,0.03,134.11,134.08,46.74911794]
["bitfinex","SOLUSD",1744979390942,0.03,134.11,134.08,40.58]
["bitfinex","SOLUSD",1744979391253,0.03,134.11,134.08,46.74911794]
["bitfinex","SOLUSD",1744979391656,0.03,134.11,134.08,40.58]
["bitfinex","SOLUSD",1744979391954,0.03,134.11,134.08,46.74911794]
["bitfinex","SOLUSD",1744979395251,0.03,134.11,134.08,54.20735183]
["bitfinex","SOLUSD",1744979396866,0.03,134.11,134.08,48.3495134]
["bitfinex","SOLUSD",1744979399560,0.03,134.11,134.08,67.2834854]
["bitfinex","SOLUSD",1744979403653,0.03,134.11,134.1,46.14216157]
["bitfinex","SOLUSD",1744979403964,0.03,134.11,134.1,52.31127951]
["bitfinex","SOLUSD",1744979404753,0.03,134.11,134.1,59.76840106]
["bitfinex","SOLUSD",1744979405968,0.03,134.11,134.1,65.66890497]
["bitfinex","SOLUSD",1744979406569,0.03,134.11,134.1,59.76840106]
["bitfinex","SOLUSD",1744979407970,0.03,134.11,134.1,59.62623949]
["bitfinex","SOLUSD",1744979408147,0.03,134.11,134.1,59.76840106]
["bitfinex","SOLUSD",1744979410773,0.03,134.11,134.1,78.70237306]
["bitfinex","SOLUSD",1744979415175,0.03,134.11,134.1,103.37884482]
["bitfinex","SOLUSD",1744979415368,0.03,134.13,134.12,20.14216157]
["bitfinex","SOLUSD",1744979415569,0.03,134.13,134.12,50.98775127]
["bitfinex","SOLUSD",1744979416070,0.03,134.13,134.12,69.92172327]
["bitfinex","SOLUSD",1744979416274,0.03,134.14,134.13,6.31127951]
["bitfinex","SOLUSD",1744979416465,0.03,134.14,134.13,20.89127951]
["bitfinex","SOLUSD",1744979416775,0.03,134.15,134.14,20.14216157]
["bitfinex","SOLUSD",1744979416975,0.03,134.15,134.14,26.31127951]
["bitfinex","SOLUSD",1744979417177,0.03,134.15,134.14,33.76617737]
["bitfinex","SOLUSD",1744979417566,0.03,134.15,134.14,52.70014937]
["bitfinex","SOLUSD",1744979417953,0.03,134.15,134.14,34.05050051]
["bitfinex","SOLUSD",1744979418156,0.03,134.16,134.15,19.07613357]
["bitfinex","SOLUSD",1744979418462,0.03,134.19,134.16,20.14216157]
["bitfinex","SOLUSD",1744979418655,0.03,134.19,134.18,46.14216157]
["bitfinex","SOLUSD",1744979418851,0.03,134.19,134.18,91.56775127]
["bitfinex","SOLUSD",1744979419067,0.03,134.19,134.18,110.50172327]
["bitfinex","SOLUSD",1744979419261,0.03,134.19,134.18,117.95439878]
["bitfinex","SOLUSD",1744979419459,0.03,134.19,134.18,74.34395502]
["bitfinex","SOLUSD",1744979420366,0.03,134.19,134.18,99.30474992]
["bitfinex","SOLUSD",1744979420555,0.03,134.19,134.18,117.95439878]
["bitfinex","SOLUSD",1744979423071,0.03,134.19,134.18,74.34395502]
["bitfinex","SOLUSD",1744979426978,0.03,134.19,134.18,74.20179345]
["bitfinex","SOLUSD",1744979427171,0.03,134.19,134.18,74.34395502]
["bitfinex","SOLUSD",1744979429882,0.03,134.19,134.18,99.02042678]
["bitfinex","SOLUSD",1744979435988,0.03,134.19,134.18,117.95439878]
["bitfinex","SOLUSD",1744979438908,0.03,134.19,134.18,99.30474992]
["bitfinex","SOLUSD",1744979439194,0.03,134.19,134.18,117.95439878]
["bitfinex","SOLUSD",1744979439581,0.03,134.19,134.18,93.27792702]
["bitfinex","SOLUSD",1744979440279,0.03,134.19,134.18,117.95439878]
["bitfinex","SOLUSD",1744979441902,0.03,134.19,134.18,74.34395502]
["bitfinex","SOLUSD",1744979445494,0.03,134.23,134.18,117.95439878]
["bitfinex","SOLUSD",1744979445699,6.19911794,134.33,134.27,26.0]
["bitfinex","SOLUSD",1744979445882,7.44629246,134.3,134.27,46.76911794]
["bitfinex","SOLUSD",1744979446483,6.16911794,134.31,134.27,40.6]
["bitfinex","SOLUSD",1744979446689,7.44633726,134.3,134.27,40.6]
["bitfinex","SOLUSD",1744979447500,6.16911794,134.31,134.27,40.6]
["bitfinex","SOLUSD",1744979447808,7.44629082,134.3,134.27,40.6]
["bitfinex","SOLUSD",1744979448302,10.04885121,134.29,134.27,40.6]
["bitfinex","SOLUSD",1744979449305,2.6022362,134.29,134.27,46.76911794]
["bitfinex","SOLUSD",1744979449507,10.04892129,134.29,134.27,40.6]
["bitfinex","SOLUSD",1744979449890,2.6022362,134.29,134.27,46.76911794]
["bitfinex","SOLUSD",1744979451016,2.6022362,134.29,134.28,6.16911794]
["bitfinex","SOLUSD",1744979451803,2.6022362,134.29,134.27,46.76911794]
["bitfinex","SOLUSD",1744979452020,10.04902491,134.29,134.27,40.6]
["bitfinex","SOLUSD",1744979452223,16.21814285,134.29,134.27,40.6]
["bitfinex","SOLUSD",1744979452513,10.04902491,134.29,134.27,40.6]
["bitfinex","SOLUSD",1744979453617,2.6022362,134.29,134.27,46.76911794]
["bitfinex","SOLUSD",1744979455106,10.04884554,134.29,134.27,14.6]
["bitfinex","SOLUSD",1744979455312,24.8187668,134.28,134.23,14.62]
["bitfinex","SOLUSD",1744979455516,13.61796733,134.25,134.23,14.62]
["bitfinex","SOLUSD",1744979455706,7.44884939,134.25,134.23,14.62]
["bitfinex","SOLUSD",1744979456124,13.61763897,134.26,134.23,14.62]
["bitfinex","SOLUSD",1744979458123,7.44852103,134.26,134.23,14.62]
["bitfinex","SOLUSD",1744979458331,7.44852103,134.26,134.23,20.78911794]
["bitfinex","SOLUSD",1744979458622,7.4471254,134.28,134.24,6.16911794]
["bitfinex","SOLUSD",1744979458809,13.61624334,134.28,134.23,20.78911794]
["bitfinex","SOLUSD",1744979459124,6.16911794,134.27,134.23,14.62]
["bitfinex","SOLUSD",1744979459418,6.16911794,134.27,134.23,20.78911794]
["bitfinex","SOLUSD",1744979460130,7.44823476,134.26,134.23,20.78911794]
["bitfinex","SOLUSD",1744979460419,13.6173527,134.26,134.23,14.62]
["bitfinex","SOLUSD",1744979460623,32.23793962,134.26,134.23,14.62]
["bitfinex","SOLUSD",1744979462824,7.44823476,134.26,134.23,20.78911794]
["bitfinex","SOLUSD",1744979463115,2.6022362,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744979463321,2.6022362,134.29,134.28,57.92293354]
["bitfinex","SOLUSD",1744979464119,2.6022362,134.29,134.28,46.78911794]
["bitfinex","SOLUSD",1744979464310,2.6022362,134.29,134.28,40.62]
["bitfinex","SOLUSD",1744979464615,2.6022362,134.29,134.28,46.78911794]
["bitfinex","SOLUSD",1744979466016,10.04880705,134.29,134.27,6.16911794]
["bitfinex","SOLUSD",1744979466223,10.04880705,134.29,134.27,14.62]
["bitfinex","SOLUSD",1744979466529,2.6022362,134.29,134.28,6.16911794]
["bitfinex","SOLUSD",1744979467827,2.6022362,134.29,134.27,40.62]
["bitfinex","SOLUSD",1744979468128,8.77135414,134.29,134.27,40.62]
["bitfinex","SOLUSD",1744979468422,2.6022362,134.29,134.27,40.62]
["bitfinex","SOLUSD",1744979468601,2.6022362,134.29,134.27,46.78911794]
["bitfinex","SOLUSD",1744979469230,16.21806527,134.29,134.2,7.45156482]
["bitfinex","SOLUSD",1744979469404,16.21806527,134.29,134.24,6.16911794]
["bitfinex","SOLUSD",1744979469718,2.6022362,134.29,134.26,6.16911794]
["bitfinex","SOLUSD",1744979469930,10.04885701,134.29,134.26,46.78911794]
["bitfinex","SOLUSD",1744979470741,2.6022362,134.29,134.28,32.16911794]
["bitfinex","SOLUSD",1744979472137,10.04883046,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744979472519,2.6022362,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744979473731,2.6022362,134.29,134.28,32.16911794]
["bitfinex","SOLUSD",1744979476347,2.6022362,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744979476540,2.6022362,134.29,134.28,32.16911794]
["bitfinex","SOLUSD",1744979479432,2.6022362,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744979481150,2.6022362,134.29,134.28,32.16911794]
["bitfinex","SOLUSD",1744979483349,2.6022362,134.29,134.28,39.61624334]
["bitfinex","SOLUSD",1744979483646,2.6022362,134.29,134.28,13.61624334]
["bitfinex","SOLUSD",1744979484027,2.6022362,134.29,134.28,13.75840491]
["bitfinex","SOLUSD",1744979486251,2.6022362,134.29,134.28,14.04272805]
["bitfinex","SOLUSD",1744979486741,2.6022362,134.29,134.28,32.69237691]
["bitfinex","SOLUSD",1744979486932,0.03,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744979487136,0.03,134.32,134.31,41.02]
["bitfinex","SOLUSD",1744979488149,0.03,134.32,134.31,47.18911794]
["bitfinex","SOLUSD",1744979488647,0.03,134.32,134.31,54.63457993]
["bitfinex","SOLUSD",1744979490646,0.03,134.32,134.31,74.7767415]
["bitfinex","SOLUSD",1744979490844,0.03,134.33,134.31,118.38718526]
["bitfinex","SOLUSD",1744979491045,0.03,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1744979491353,0.03,134.35,134.34,6.16911794]
["bitfinex","SOLUSD",1744979491649,0.03,134.35,134.34,6.31127951]
["bitfinex","SOLUSD",1744979491832,0.03,134.35,134.34,6.59560265]
["bitfinex","SOLUSD",1744979492435,0.03,134.35,134.34,6.31127951]
["bitfinex","SOLUSD",1744979492656,0.03,134.35,134.34,13.75507882]
["bitfinex","SOLUSD",1744979493027,0.03,134.35,134.34,13.61291725]
["bitfinex","SOLUSD",1744979493232,0.03,134.35,134.34,14.03940196]
["bitfinex","SOLUSD",1744979493634,0.03,134.35,134.34,13.75507882]
["bitfinex","SOLUSD",1744979494137,0.03,134.35,134.34,6.16911794]
["bitfinex","SOLUSD",1744979494327,0.03,134.35,134.34,13.61291725]
["bitfinex","SOLUSD",1744979494749,0.03,134.35,134.31,42.46526836]
["bitfinex","SOLUSD",1744979495036,0.03,134.35,134.34,32.16911794]
["bitfinex","SOLUSD",1744979495239,0.03,134.35,134.33,6.16911794]
["bitfinex","SOLUSD",1744979495460,0.03,134.35,134.32,6.16911794]
["bitfinex","SOLUSD",1744979495756,0.03,134.35,134.34,26.0]
["bitfinex","SOLUSD",1744979496162,0.03,134.35,134.33,6.16911794]
["bitfinex","SOLUSD",1744979496335,0.03,134.35,134.34,6.16911794]
["bitfinex","SOLUSD",1744979496736,0.03,134.35,134.34,32.16911794]
["bitfinex","SOLUSD",1744979497154,0.03,134.35,134.34,26.0]
["bitfinex","SOLUSD",1744979501545,0.03,134.35,134.34,35.54382812]
["bitfinex","SOLUSD",1744979501764,7.44176226,134.38,134.34,26.0]
["bitfinex","SOLUSD",1744979501937,7.44176226,134.38,134.34,35.54382812]
["bitfinex","SOLUSD",1744979503360,7.44176226,134.38,134.35,9.54382812]
["bitfinex","SOLUSD",1744979503661,0.0001787,134.38,134.37,26.0]
["bitfinex","SOLUSD",1744979504045,0.0001787,134.38,134.37,35.54382812]
["bitfinex","SOLUSD",1744979504259,0.0001787,134.38,134.37,26.0]
["bitfinex","SOLUSD",1744979504569,0.0001787,134.38,134.37,35.54382812]
["bitfinex","SOLUSD",1744979504744,0.0001787,134.38,134.37,26.0]
["bitfinex","SOLUSD",1744979505150,0.0001787,134.38,134.37,35.54382812]
["bitfinex","SOLUSD",1744979507465,0.0001787,134.38,134.37,42.9859655]
["bitfinex","SOLUSD",1744979509276,0.0001787,134.38,134.37,35.54382812]
["bitfinex","SOLUSD",1744979509571,0.0001787,134.38,134.37,26.0]
["bitfinex","SOLUSD",1744979509756,0.0001787,134.38,134.37,35.54382812]
["bitfinex","SOLUSD",1744979512676,0.0001787,134.38,134.37,42.24175176]
["bitfinex","SOLUSD",1744979512976,0.0001787,134.38,134.37,62.38391333]
["bitfinex","SOLUSD",1744979513147,0.03,134.41,134.37,98.06269443]
["bitfinex","SOLUSD",1744979513351,0.03,134.43,134.4,65.08765624]
["bitfinex","SOLUSD",1744979513564,0.03,134.43,134.42,9.54382812]
["bitfinex","SOLUSD",1744979514488,0.03,134.43,134.41,15.18]
["bitfinex","SOLUSD",1744979514664,0.03,134.43,134.42,9.54382812]
["bitfinex","SOLUSD",1744979515161,0.03,134.43,134.42,36.66574505]
["bitfinex","SOLUSD",1744979515385,0.03,134.43,134.42,36.23926034]
["bitfinex","SOLUSD",1744979519013,0.03,134.43,134.42,36.38142191]
["bitfinex","SOLUSD",1744979519181,0.03,134.43,134.42,32.93476034]
["bitfinex","SOLUSD",1744979519962,0.03,134.43,134.42,33.21908348]
["bitfinex","SOLUSD",1744979520472,0.03,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744979520677,6.09716655,134.47,134.45,26.0]
["bitfinex","SOLUSD",1744979521176,6.09716655,134.48,134.45,26.0]
["bitfinex","SOLUSD",1744979521783,0.03,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744979521970,7.43660295,134.47,134.45,26.0]
["bitfinex","SOLUSD",1744979523072,7.43660295,134.47,134.44,6.09716655]
["bitfinex","SOLUSD",1744979523269,7.43660295,134.47,134.44,32.09716655]
["bitfinex","SOLUSD",1744979523567,7.43660295,134.47,134.45,6.09716655]
["bitfinex","SOLUSD",1744979523769,7.43660295,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744979523964,7.43660295,134.47,134.45,6.09716655]
["bitfinex","SOLUSD",1744979524376,0.03,134.49,134.45,6.09716655]
["bitfinex","SOLUSD",1744979524985,6.12716655,134.49,134.44,32.09716655]
["bitfinex","SOLUSD",1744979525362,0.03,134.49,134.45,6.09716655]
["bitfinex","SOLUSD",1744979525562,0.03,134.49,134.46,6.09716655]
["bitfinex","SOLUSD",1744979525763,0.03,134.49,134.45,6.09716655]
["bitfinex","SOLUSD",1744979525963,0.03,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744979525964,0.03,134.49,134.46,6.09716655]
["bitfinex","SOLUSD",1744979526386,0.03,134.49,134.45,6.09716655]
["bitfinex","SOLUSD",1744979526684,13.56266361,134.49,134.45,6.09716655]
["bitfinex","SOLUSD",1744979526882,6.09716655,134.46,134.41,15.18]
["bitfinex","SOLUSD",1744979527192,6.09716655,134.46,134.42,6.09716655]
["bitfinex","SOLUSD",1744979527368,6.09716655,134.48,134.43,6.09716655]
["bitfinex","SOLUSD",1744979527981,6.09716655,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744979528379,6.09716655,134.46,134.41,15.18]
["bitfinex","SOLUSD",1744979528688,13.53487573,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744979529076,7.43770918,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744979530394,7.43604997,134.48,134.43,32.09716655]
["bitfinex","SOLUSD",1744979530574,18.61919043,134.49,134.43,32.09716655]
["bitfinex","SOLUSD",1744979530575,7.46567927,134.49,134.46,6.09716655]
["bitfinex","SOLUSD",1744979530777,0.03,134.49,134.48,32.09716655]
["bitfinex","SOLUSD",1744979530983,0.03,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744979532784,7.46549706,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744979533175,9.55813406,134.49,134.46,15.18]
["bitfinex","SOLUSD",1744979533376,9.52813406,134.48,134.46,15.18]
["bitfinex","SOLUSD",1744979533780,9.55813406,134.49,134.46,15.18]
["bitfinex","SOLUSD",1744979534288,9.52813406,134.48,134.46,15.18]
["bitfinex","SOLUSD",1744979534796,7.43660295,134.47,134.46,15.18]
["bitfinex","SOLUSD",1744979535298,7.43625835,134.48,134.46,15.18]
["bitfinex","SOLUSD",1744979535480,7.43625835,134.48,134.46,24.70813406]
["bitfinex","SOLUSD",1744979535680,7.43625835,134.48,134.46,15.18]
["bitfinex","SOLUSD",1744979536499,7.46549706,134.49,134.46,15.18]
["bitfinex","SOLUSD",1744979537393,7.46549706,134.49,134.46,24.70813406]
["bitfinex","SOLUSD",1744979538301,7.46549706,134.49,134.46,15.18]
["bitfinex","SOLUSD",1744979538595,0.03,134.49,134.46,24.70813406]
["bitfinex","SOLUSD",1744979538802,0.03,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744979542302,0.03,134.52,134.48,55.67029563]
["bitfinex","SOLUSD",1744979542603,0.03,134.52,134.51,35.52813406]
["bitfinex","SOLUSD",1744979542792,0.03,134.52,134.51,51.06813406]
["bitfinex","SOLUSD",1744979543582,0.03,134.52,134.51,57.7590864]
["bitfinex","SOLUSD",1744979544290,0.03,134.52,134.51,51.06813406]
["bitfinex","SOLUSD",1744979546380,0.03,134.52,134.51,41.54]
["bitfinex","SOLUSD",1744979547403,0.03,134.52,134.51,51.06813406]
["bitfinex","SOLUSD",1744979547999,0.03,134.52,134.51,57.7590864]
["bitfinex","SOLUSD",1744979548398,0.03,134.52,134.51,57.90124797]
["bitfinex","SOLUSD",1744979548596,0.03,134.52,134.51,58.18557111]
["bitfinex","SOLUSD",1744979549292,0.03,134.52,134.51,51.21029563]
["bitfinex","SOLUSD",1744979549492,0.03,134.52,134.51,51.06813406]
["bitfinex","SOLUSD",1744979550193,0.03,134.52,134.51,48.37311391]
["bitfinex","SOLUSD",1744979550388,0.03,134.52,134.51,57.7590864]
["bitfinex","SOLUSD",1744979550809,0.03,134.52,134.51,69.00190507]
["bitfinex","SOLUSD",1744979551008,0.03,134.52,134.51,52.35633396]
["bitfinex","SOLUSD",1744979551187,0.03,134.52,134.51,48.23095234]
["bitfinex","SOLUSD",1744979551394,0.03,134.52,134.51,41.54]
["bitfinex","SOLUSD",1744979551614,0.03,134.52,134.51,51.06813406]
["bitfinex","SOLUSD",1744979552118,0.03,134.52,134.51,51.49461877]
["bitfinex","SOLUSD",1744979552300,0.03,134.55,134.53,20.0]
["bitfinex","SOLUSD",1744979552503,0.03,134.55,134.54,19.05626812]
["bitfinex","SOLUSD",1744979552707,0.03,134.55,134.54,19.19842969]
["bitfinex","SOLUSD",1744979553033,2.6022362,134.57,134.56,46.0]
["bitfinex","SOLUSD",1744979553319,2.6022362,134.57,134.53,32.6899279]
["bitfinex","SOLUSD",1744979553612,2.6022362,134.57,134.56,9.52813406]
["bitfinex","SOLUSD",1744979553792,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979555913,2.6022362,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979556117,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979557215,10.03331296,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979561217,10.03331296,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979561416,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979561925,10.03331296,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979564127,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979566228,2.6022362,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979566548,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979569235,2.6022362,134.57,134.56,32.41660017]
["bitfinex","SOLUSD",1744979569433,2.6022362,134.57,134.56,52.41660017]
["bitfinex","SOLUSD",1744979570639,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979570936,2.6022362,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979571128,10.03331296,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979572222,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979573646,2.6022362,134.57,134.56,32.41660017]
["bitfinex","SOLUSD",1744979573845,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979574440,2.6022362,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979574626,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979576845,2.6022362,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979577058,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979578047,10.03331296,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979578254,2.6022362,134.57,134.56,25.72813406]
["bitfinex","SOLUSD",1744979579942,2.6022362,134.57,134.56,52.41660017]
["bitfinex","SOLUSD",1744979580153,2.6022362,134.57,134.56,52.55876174]
["bitfinex","SOLUSD",1744979581134,2.6022362,134.57,134.56,49.11512927]
["bitfinex","SOLUSD",1744979583364,2.6022362,134.57,134.56,75.11512927]
["bitfinex","SOLUSD",1744979586964,2.6022362,134.57,134.56,68.28450159]
["bitfinex","SOLUSD",1744979587265,2.6022362,134.57,134.56,48.28450159]
["bitfinex","SOLUSD",1744979588545,2.1022362,134.57,134.56,48.28450159]
["bitfinex","SOLUSD",1744979591158,9.53331296,134.57,134.56,16.2]
["bitfinex","SOLUSD",1744979592565,34.19550645,134.57,134.52,22.14450159]
["bitfinex","SOLUSD",1744979593155,37.6289516,134.57,134.52,25.57794674]
["bitfinex","SOLUSD",1744979593453,9.51794674,134.56,134.52,25.57794674]
["bitfinex","SOLUSD",1744979593652,9.51794674,134.56,134.52,16.06]
["bitfinex","SOLUSD",1744979593859,28.11100486,134.57,134.49,0.063]
["bitfinex","SOLUSD",1744979593860,9.51794674,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744979594085,9.51794674,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979594766,9.51794674,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744979595151,7.43439149,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979596670,7.43439149,134.51,134.49,9.58094674]
["bitfinex","SOLUSD",1744979597045,26.01784633,134.53,134.49,9.58094674]
["bitfinex","SOLUSD",1744979597566,35.53579307,134.53,134.49,9.58094674]
["bitfinex","SOLUSD",1744979598565,9.51794674,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979598866,9.51794674,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744979599449,35.53579307,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744979599959,9.51794674,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979600144,9.51794674,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979600345,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979600546,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979601147,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979602066,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979602449,26.01784633,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744979602645,28.1675956,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979602845,9.51794674,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979604551,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979605671,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979607258,18.58456008,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744979607259,7.43439149,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979607559,7.43439149,134.51,134.49,9.58094674]
["bitfinex","SOLUSD",1744979607764,7.43439149,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979608475,7.43383883,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744979609478,7.43383883,134.52,134.49,9.58094674]
["bitfinex","SOLUSD",1744979610173,9.51794674,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979610875,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979612154,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979613979,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979614179,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979615757,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979615958,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979616589,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979616793,16.95289097,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979617277,13.53301007,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979617680,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979617881,13.53301007,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979621588,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979622795,7.43273375,134.54,134.49,6.16106584]
["bitfinex","SOLUSD",1744979623007,7.43273375,134.54,134.53,6.09806584]
["bitfinex","SOLUSD",1744979623600,2.1022362,134.57,134.53,6.09806584]
["bitfinex","SOLUSD",1744979623783,2.1022362,134.57,134.56,6.09806584]
["bitfinex","SOLUSD",1744979625289,2.1022362,134.57,134.56,9.51137531]
["bitfinex","SOLUSD",1744979625893,9.53331296,134.57,134.55,25.53137531]
["bitfinex","SOLUSD",1744979626906,2.1022362,134.57,134.55,25.53137531]
["bitfinex","SOLUSD",1744979627374,9.53351253,134.57,134.55,16.02]
["bitfinex","SOLUSD",1744979628899,19.04488784,134.57,134.55,16.02]
["bitfinex","SOLUSD",1744979629079,9.51137531,134.56,134.52,9.51137531]
["bitfinex","SOLUSD",1744979629394,9.51137531,134.55,134.51,25.53137531]
["bitfinex","SOLUSD",1744979629574,9.51137531,134.56,134.51,25.53137531]
["bitfinex","SOLUSD",1744979629979,9.51137531,134.56,134.52,9.51137531]
["bitfinex","SOLUSD",1744979630595,7.43218134,134.55,134.52,9.51137531]
["bitfinex","SOLUSD",1744979631298,7.43185575,134.56,134.54,9.51137531]
["bitfinex","SOLUSD",1744979632094,9.53355941,134.57,134.55,9.51137531]
["bitfinex","SOLUSD",1744979632293,2.1022362,134.57,134.56,25.53137531]
["bitfinex","SOLUSD",1744979633392,2.1022362,134.57,134.56,16.02]
["bitfinex","SOLUSD",1744979633595,2.1022362,134.57,134.56,25.53137531]
["bitfinex","SOLUSD",1744979645226,9.53331296,134.57,134.56,25.53137531]
["bitfinex","SOLUSD",1744979645428,9.53331296,134.57,134.56,16.02]
["bitfinex","SOLUSD",1744979648224,9.53331296,134.57,134.53,6.68989267]
["bitfinex","SOLUSD",1744979648225,34.20007859,134.57,134.52,15.8]
["bitfinex","SOLUSD",1744979648398,6.08907373,134.56,134.52,21.88907373]
["bitfinex","SOLUSD",1744979648814,34.20007859,134.57,134.52,21.88907373]
["bitfinex","SOLUSD",1744979649514,6.08907373,134.56,134.52,21.88907373]
["bitfinex","SOLUSD",1744979649808,6.08907373,134.56,134.52,15.8]
["bitfinex","SOLUSD",1744979650015,6.08907373,134.56,134.52,21.88907373]
["bitfinex","SOLUSD",1744979650915,6.08907373,134.56,134.52,15.8]
["bitfinex","SOLUSD",1744979651303,34.20007859,134.57,134.53,6.08907373]
["bitfinex","SOLUSD",1744979651496,34.20007859,134.57,134.52,21.88907373]
["bitfinex","SOLUSD",1744979651710,34.20007859,134.57,134.52,15.8]
["bitfinex","SOLUSD",1744979652000,34.20007859,134.57,134.52,21.88907373]
["bitfinex","SOLUSD",1744979652316,34.20007859,134.57,134.53,6.08907373]
["bitfinex","SOLUSD",1744979652507,28.11100486,134.57,134.53,6.08907373]
["bitfinex","SOLUSD",1744979653526,2.1022362,134.57,134.56,6.08907373]
["bitfinex","SOLUSD",1744979655200,2.1022362,134.57,134.56,9.51213853]
["bitfinex","SOLUSD",1744979658323,2.1022362,134.57,134.56,62.20060464]
["bitfinex","SOLUSD",1744979661225,2.1022362,134.57,134.56,55.51213853]
["bitfinex","SOLUSD",1744979661417,0.2234862,134.57,134.56,55.51213853]
["bitfinex","SOLUSD",1744979662028,0.2234862,134.57,134.56,62.20060464]
["bitfinex","SOLUSD",1744979664934,0.03,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744979665110,7.42879774,134.62,134.6,15.8]
["bitfinex","SOLUSD",1744979665310,7.42879774,134.62,134.61,9.51213853]
["bitfinex","SOLUSD",1744979665832,7.42879774,134.62,134.6,15.8]
["bitfinex","SOLUSD",1744979665833,7.42879774,134.62,134.6,25.31213853]
["bitfinex","SOLUSD",1744979666018,7.45776498,134.63,134.6,25.31213853]
["bitfinex","SOLUSD",1744979666517,7.45776498,134.63,134.61,9.51213853]
["bitfinex","SOLUSD",1744979667522,7.45776498,134.63,134.62,9.51213853]
["bitfinex","SOLUSD",1744979668117,7.45776498,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979668313,7.45776498,134.63,134.61,9.51213853]
["bitfinex","SOLUSD",1744979668533,7.45776498,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979668534,35.53931597,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979668912,26.02717744,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979669312,26.02717744,134.63,134.6,25.31213853]
["bitfinex","SOLUSD",1744979669538,26.02717744,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979669836,7.45776498,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979670034,7.45776498,134.63,134.62,9.51213853]
["bitfinex","SOLUSD",1744979670716,7.45776498,134.63,134.61,9.51213853]
["bitfinex","SOLUSD",1744979674331,7.45776498,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979674332,0.03,134.63,134.62,9.51213853]
["bitfinex","SOLUSD",1744979677121,0.03,134.63,134.62,6.08169108]
["bitfinex","SOLUSD",1744979678139,0.03,134.63,134.6,41.8]
["bitfinex","SOLUSD",1744979678332,0.03,134.63,134.6,47.88169108]
["bitfinex","SOLUSD",1744979678627,0.03,134.63,134.61,6.08169108]
["bitfinex","SOLUSD",1744979679230,0.03,134.63,134.6,21.88169108]
["bitfinex","SOLUSD",1744979679435,6.08169108,134.62,134.6,15.8]
["bitfinex","SOLUSD",1744979680043,6.11169108,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979680423,7.42831674,134.62,134.6,15.8]
["bitfinex","SOLUSD",1744979682450,7.45776498,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979683442,32.10886852,134.63,134.6,15.8]
["bitfinex","SOLUSD",1744979683837,6.08169108,134.62,134.6,15.8]
["bitfinex","SOLUSD",1744979684029,6.08169108,134.61,134.6,15.8]
["bitfinex","SOLUSD",1744979684231,6.08169108,134.61,134.56,15.88]
["bitfinex","SOLUSD",1744979684433,7.4299725,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979684632,7.4299725,134.59,134.56,21.96169108]
["bitfinex","SOLUSD",1744979685046,7.4299725,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979685245,7.4299725,134.59,134.56,21.96169108]
["bitfinex","SOLUSD",1744979685550,32.08659485,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979687748,26.00490377,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979689239,32.08659485,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979689750,26.00490377,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979690347,7.4299725,134.59,134.56,21.96169108]
["bitfinex","SOLUSD",1744979690750,26.00490377,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979690935,32.08659485,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979691550,6.08169108,134.58,134.56,15.88]
["bitfinex","SOLUSD",1744979691741,6.08169108,134.59,134.56,15.88]
["bitfinex","SOLUSD",1744979692055,6.08169108,134.57,134.52,41.943]
["bitfinex","SOLUSD",1744979692247,6.08169108,134.56,134.52,48.02469108]
["bitfinex","SOLUSD",1744979692551,6.08169108,134.57,134.52,48.02469108]
["bitfinex","SOLUSD",1744979692748,6.08169108,134.57,134.52,41.943]
["bitfinex","SOLUSD",1744979692927,6.08169108,134.58,134.53,6.08169108]
["bitfinex","SOLUSD",1744979693255,6.08169108,134.57,134.52,48.02469108]
["bitfinex","SOLUSD",1744979693432,7.43162901,134.56,134.53,6.08169108]
["bitfinex","SOLUSD",1744979693632,7.43162901,134.56,134.52,41.943]
["bitfinex","SOLUSD",1744979694051,7.43162901,134.56,134.53,6.08169108]
["bitfinex","SOLUSD",1744979694346,7.43162901,134.56,134.52,22.02469108]
["bitfinex","SOLUSD",1744979694347,26.01070154,134.56,134.52,22.02469108]
["bitfinex","SOLUSD",1744979695054,32.09239262,134.56,134.52,15.943]
["bitfinex","SOLUSD",1744979696469,6.08169108,134.55,134.52,15.943]
["bitfinex","SOLUSD",1744979697161,6.08169108,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744979697545,13.51497733,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744979697743,32.16462619,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744979697939,50.74784182,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744979698258,6.08169108,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744979699458,6.08169108,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744979699652,13.51663531,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744979700356,50.75364476,134.5,134.44,15.943]
["bitfinex","SOLUSD",1744979700560,6.08169108,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979700737,26.02230482,134.5,134.47,6.08169108]
["bitfinex","SOLUSD",1744979700941,7.43494423,134.5,134.47,6.08169108]
["bitfinex","SOLUSD",1744979701256,7.43494423,134.5,134.48,6.08169108]
["bitfinex","SOLUSD",1744979701561,18.58473829,134.52,134.49,6.08169108]
["bitfinex","SOLUSD",1744979701741,6.08169108,134.5,134.45,6.08169108]
["bitfinex","SOLUSD",1744979701944,18.64964886,134.51,134.44,15.943]
["bitfinex","SOLUSD",1744979702271,6.08169108,134.5,134.45,6.08169108]
["bitfinex","SOLUSD",1744979703169,6.08169108,134.49,134.45,6.08169108]
["bitfinex","SOLUSD",1744979703657,6.08169108,134.49,134.44,15.943]
["bitfinex","SOLUSD",1744979703658,13.51718814,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979703835,32.10593079,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979704036,6.08169108,134.47,134.44,15.943]
["bitfinex","SOLUSD",1744979704641,24.73133994,134.48,134.44,15.943]
["bitfinex","SOLUSD",1744979705346,32.10593079,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979705545,7.43439149,134.51,134.47,6.08169108]
["bitfinex","SOLUSD",1744979706556,13.51608257,134.51,134.47,6.08169108]
["bitfinex","SOLUSD",1744979707058,32.1020613,134.51,134.46,6.08169108]
["bitfinex","SOLUSD",1744979707462,32.1020613,134.51,134.45,26.0]
["bitfinex","SOLUSD",1744979707664,32.1020613,134.51,134.46,6.08169108]
["bitfinex","SOLUSD",1744979707845,6.08169108,134.5,134.45,32.08169108]
["bitfinex","SOLUSD",1744979708247,6.08169108,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979708571,6.08169108,134.48,134.44,22.02469108]
["bitfinex","SOLUSD",1744979708769,6.08169108,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979709075,6.08169108,134.49,134.44,15.943]
["bitfinex","SOLUSD",1744979709271,26.44685493,134.51,134.44,15.943]
["bitfinex","SOLUSD",1744979709272,26.02037022,134.51,134.45,6.08169108]
["bitfinex","SOLUSD",1744979709573,32.1020613,134.51,134.46,6.08169108]
["bitfinex","SOLUSD",1744979709746,6.08169108,134.5,134.45,6.08169108]
["bitfinex","SOLUSD",1744979710440,26.02037022,134.51,134.45,6.08169108]
["bitfinex","SOLUSD",1744979710640,32.1020613,134.51,134.46,6.08169108]
["bitfinex","SOLUSD",1744979711059,6.08169108,134.5,134.45,32.08169108]
["bitfinex","SOLUSD",1744979711270,6.08169108,134.48,134.44,15.943]
["bitfinex","SOLUSD",1744979711444,18.64964886,134.5,134.44,15.943]
["bitfinex","SOLUSD",1744979711644,6.08169108,134.49,134.45,6.08169108]
["bitfinex","SOLUSD",1744979712048,6.08169108,134.5,134.45,6.08169108]
["bitfinex","SOLUSD",1744979712249,7.43549706,134.49,134.45,6.08169108]
["bitfinex","SOLUSD",1744979712442,13.51718814,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979713053,6.08169108,134.48,134.44,22.02469108]
["bitfinex","SOLUSD",1744979713250,32.10593079,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979713565,6.08169108,134.48,134.44,22.02469108]
["bitfinex","SOLUSD",1744979713955,6.08169108,134.48,134.44,15.943]
["bitfinex","SOLUSD",1744979714269,37.23839151,134.49,134.44,15.943]
["bitfinex","SOLUSD",1744979714447,6.08169108,134.48,134.44,15.943]
["bitfinex","SOLUSD",1744979714653,6.08169108,134.48,134.44,22.02469108]
["bitfinex","SOLUSD",1744979715453,43.32008259,134.49,134.44,22.02469108]
["bitfinex","SOLUSD",1744979716159,6.08169108,134.48,134.44,22.02469108]
["bitfinex","SOLUSD",1744979716370,7.43660295,134.47,134.44,22.02469108]
["bitfinex","SOLUSD",1744979716761,7.43660295,134.47,134.44,15.943]
["bitfinex","SOLUSD",1744979716966,13.51829403,134.47,134.44,15.943]
["bitfinex","SOLUSD",1744979717966,7.43660295,134.47,134.44,22.02469108]
["bitfinex","SOLUSD",1744979718179,7.43660295,134.47,134.44,15.943]
["bitfinex","SOLUSD",1744979720472,7.43660295,134.47,134.44,22.02469108]
["bitfinex","SOLUSD",1744979721473,7.43660295,134.47,134.44,15.943]
["bitfinex","SOLUSD",1744979721684,24.73133994,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744979721976,6.08169108,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744979722272,24.73133994,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744979723169,13.51940026,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744979725375,32.16904912,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744979726681,26.08735804,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744979727271,7.43770918,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744979728564,7.43770918,134.45,134.44,6.14469108]
["bitfinex","SOLUSD",1744979729880,6.08169108,134.49,134.44,6.14469108]
["bitfinex","SOLUSD",1744979730059,13.51718814,134.49,134.44,6.14469108]
["bitfinex","SOLUSD",1744979730374,7.43549706,134.49,134.46,6.08169108]
["bitfinex","SOLUSD",1744979731165,7.43549706,134.49,134.47,6.08169108]
["bitfinex","SOLUSD",1744979731369,7.43549706,134.49,134.48,6.08169108]
["bitfinex","SOLUSD",1744979732078,24.73133994,134.52,134.48,6.08169108]
["bitfinex","SOLUSD",1744979732264,7.43439149,134.51,134.48,6.08169108]
["bitfinex","SOLUSD",1744979734373,7.43383883,134.52,134.48,6.08169108]
["bitfinex","SOLUSD",1744979734969,6.08169108,134.49,134.44,0.063]
["bitfinex","SOLUSD",1744979735272,6.08169108,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979736074,18.64964886,134.49,134.44,0.063]
["bitfinex","SOLUSD",1744979736371,6.08169108,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744979737277,9.53143836,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979737978,9.53143836,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744979738476,7.43660295,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979739476,26.02811034,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979739680,35.5595487,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979740266,26.02811034,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744979740585,26.02811034,134.47,134.44,9.59443836]
["bitfinex","SOLUSD",1744979742485,7.43660295,134.47,134.44,9.59443836]
["bitfinex","SOLUSD",1744979742781,44.67040703,134.51,134.46,9.53143836]
["bitfinex","SOLUSD",1744979742982,9.53143836,134.49,134.45,9.53143836]
["bitfinex","SOLUSD",1744979743792,9.53143836,134.5,134.46,35.53143836]
["bitfinex","SOLUSD",1744979744668,7.43549706,134.49,134.46,35.53143836]
["bitfinex","SOLUSD",1744979746285,7.43549706,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979746470,16.96693542,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979746670,35.55567807,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979747673,26.02423971,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979750672,7.43549706,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979752897,26.02423971,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979757898,35.55567807,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744979758089,9.53143836,134.48,134.44,41.663]
["bitfinex","SOLUSD",1744979758890,9.53143836,134.47,134.44,41.663]
["bitfinex","SOLUSD",1744979759296,6.10050994,134.47,134.44,41.663]
["bitfinex","SOLUSD",1744979760510,7.43715603,134.46,134.44,41.663]
["bitfinex","SOLUSD",1744979761188,7.43715603,134.46,134.44,47.76350994]
["bitfinex","SOLUSD",1744979762499,7.43549706,134.49,134.45,6.10050994]
["bitfinex","SOLUSD",1744979762682,7.43439149,134.51,134.48,6.10050994]
["bitfinex","SOLUSD",1744979762883,7.43439149,134.51,134.49,6.10050994]
["bitfinex","SOLUSD",1744979764800,7.43328625,134.53,134.49,6.10050994]
["bitfinex","SOLUSD",1744979765194,7.43328625,134.53,134.51,6.10050994]
["bitfinex","SOLUSD",1744979766208,18.58228385,134.54,134.51,6.10050994]
["bitfinex","SOLUSD",1744979767711,26.0150176,134.54,134.51,6.10050994]
["bitfinex","SOLUSD",1744979768008,26.0150176,134.54,134.49,15.6]
["bitfinex","SOLUSD",1744979768009,0.03,134.55,134.53,32.10050994]
["bitfinex","SOLUSD",1744979770330,0.03,134.55,134.54,6.10050994]
["bitfinex","SOLUSD",1744979770899,0.03,134.55,134.53,32.10050994]
["bitfinex","SOLUSD",1744979772395,0.03,134.55,134.54,6.10050994]
["bitfinex","SOLUSD",1744979772598,0.03,134.55,134.54,45.98471127]
["bitfinex","SOLUSD",1744979773501,0.03,134.55,134.54,71.98471127]
["bitfinex","SOLUSD",1744979774110,0.03,134.55,134.54,45.98471127]
["bitfinex","SOLUSD",1744979774624,0.03,134.55,134.54,52.95849479]
["bitfinex","SOLUSD",1744979776332,0.03,134.55,134.54,71.60814365]
["bitfinex","SOLUSD",1744979781809,0.03,134.56,134.55,39.07613357]
["bitfinex","SOLUSD",1744979782013,0.03,134.57,134.56,26.28432314]
["bitfinex","SOLUSD",1744979782216,0.03,134.57,134.56,32.38483308]
["bitfinex","SOLUSD",1744979782524,0.03,134.61,134.6,6.10050994]
["bitfinex","SOLUSD",1744979782716,0.03,134.61,134.6,21.42050994]
["bitfinex","SOLUSD",1744979782923,0.03,134.61,134.6,15.32]
["bitfinex","SOLUSD",1744979783421,0.03,134.61,134.6,21.42050994]
["bitfinex","SOLUSD",1744979784911,0.03,134.61,134.6,15.32]
["bitfinex","SOLUSD",1744979785624,0.03,134.61,134.6,21.42050994]
["bitfinex","SOLUSD",1744979786032,0.03,134.61,134.6,15.32]
["bitfinex","SOLUSD",1744979786914,0.03,134.61,134.57,6.10050994]
["bitfinex","SOLUSD",1744979787115,0.03,134.61,134.58,6.10050994]
["bitfinex","SOLUSD",1744979787319,0.03,134.61,134.59,6.10050994]
["bitfinex","SOLUSD",1744979787914,0.03,134.61,134.58,6.10050994]
["bitfinex","SOLUSD",1744979788810,0.03,134.61,134.59,6.10050994]
["bitfinex","SOLUSD",1744979789276,0.03,134.61,134.56,41.32]
["bitfinex","SOLUSD",1744979789399,0.03,134.61,134.57,6.10050994]
["bitfinex","SOLUSD",1744979789400,6.13050994,134.61,134.57,6.10050994]
["bitfinex","SOLUSD",1744979789829,0.03,134.61,134.57,6.10050994]
["bitfinex","SOLUSD",1744979790029,0.03,134.61,134.58,6.10050994]
["bitfinex","SOLUSD",1744979790824,0.03,134.61,134.59,6.10050994]
["bitfinex","SOLUSD",1744979792006,0.03,134.61,134.6,6.10050994]
["bitfinex","SOLUSD",1744979794840,0.03,134.61,134.6,26.24267151]
["bitfinex","SOLUSD",1744979795040,0.03,134.63,134.62,46.0]
["bitfinex","SOLUSD",1744979795345,0.03,134.63,134.62,67.56267151]
["bitfinex","SOLUSD",1744979796147,0.03,134.63,134.62,41.32]
["bitfinex","SOLUSD",1744979796337,0.03,134.63,134.62,47.42050994]
["bitfinex","SOLUSD",1744979797733,0.03,134.63,134.62,41.32]
["bitfinex","SOLUSD",1744979798040,0.03,134.63,134.62,15.32]
["bitfinex","SOLUSD",1744979798041,6.13050994,134.63,134.62,15.32]
["bitfinex","SOLUSD",1744979799141,7.45776498,134.63,134.62,15.32]
["bitfinex","SOLUSD",1744979800346,0.03,134.63,134.62,15.32]
["bitfinex","SOLUSD",1744979800842,0.03,134.63,134.62,24.82844706]
["bitfinex","SOLUSD",1744979802919,0.03,134.63,134.62,15.32]
["bitfinex","SOLUSD",1744979803617,9.53844706,134.63,134.58,15.24]
["bitfinex","SOLUSD",1744979803822,9.53844706,134.63,134.58,24.74844706]
["bitfinex","SOLUSD",1744979804038,9.53844706,134.63,134.59,9.50844706]
["bitfinex","SOLUSD",1744979804255,0.03,134.63,134.59,9.50844706]
["bitfinex","SOLUSD",1744979811345,9.53844706,134.63,134.58,24.74844706]
["bitfinex","SOLUSD",1744979811846,9.50844706,134.6,134.58,15.24]
["bitfinex","SOLUSD",1744979812437,26.00490377,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979813847,35.51335083,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979814035,26.00490377,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979814748,26.00490377,134.59,134.56,9.50844706]
["bitfinex","SOLUSD",1744979815248,26.00490377,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979818249,25.71008867,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979818931,35.21853573,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979819128,25.71008867,134.59,134.55,9.50844706]
["bitfinex","SOLUSD",1744979819739,26.00043552,134.62,134.57,9.50844706]
["bitfinex","SOLUSD",1744979819936,26.00043552,134.62,134.58,9.50844706]
["bitfinex","SOLUSD",1744979820343,26.00043552,134.62,134.54,77.43771983]
["bitfinex","SOLUSD",1744979820344,7.42831674,134.62,134.59,9.50844706]
["bitfinex","SOLUSD",1744979820544,7.42831674,134.62,134.61,9.50844706]
["bitfinex","SOLUSD",1744979821164,0.03,134.63,134.62,20.0]
["bitfinex","SOLUSD",1744979821334,0.03,134.63,134.62,29.7927702]
["bitfinex","SOLUSD",1744979822248,0.03,134.63,134.62,36.47825526]
["bitfinex","SOLUSD",1744979822751,0.03,134.63,134.62,62.47825526]
["bitfinex","SOLUSD",1744979825858,0.03,134.63,134.62,62.33609369]
["bitfinex","SOLUSD",1744979826151,0.03,134.63,134.62,42.19393212]
["bitfinex","SOLUSD",1744979826655,0.03,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744979826844,0.03,134.63,134.62,42.19393212]
["bitfinex","SOLUSD",1744979828255,0.03,134.63,134.59,15.26]
["bitfinex","SOLUSD",1744979828437,0.03,134.63,134.6,9.50844706]
["bitfinex","SOLUSD",1744979829045,0.03,134.63,134.61,9.50844706]
["bitfinex","SOLUSD",1744979829454,0.03,134.63,134.59,50.76844706]
["bitfinex","SOLUSD",1744979829657,0.03,134.63,134.61,9.50844706]
["bitfinex","SOLUSD",1744979829861,0.03,134.63,134.62,9.50844706]
["bitfinex","SOLUSD",1744979835059,0.03,134.63,134.62,16.19393212]
["bitfinex","SOLUSD",1744979835565,0.03,134.63,134.62,36.33609369]
["bitfinex","SOLUSD",1744979840370,0.03,134.63,134.62,36.19393212]
["bitfinex","SOLUSD",1744979840571,0.03,134.63,134.62,36.33609369]
["bitfinex","SOLUSD",1744979842454,0.03,134.63,134.62,9.50844706]
["bitfinex","SOLUSD",1744979843371,0.03,134.63,134.59,41.26]
["bitfinex","SOLUSD",1744979843958,0.03,134.63,134.61,9.50844706]
["bitfinex","SOLUSD",1744979846068,0.03,134.63,134.62,9.50844706]
["bitfinex","SOLUSD",1744979848267,0.03,134.63,134.62,35.65060863]
["bitfinex","SOLUSD",1744979848469,0.03,134.63,134.62,36.62041683]
["bitfinex","SOLUSD",1744979850055,0.03,134.63,134.62,9.50844706]
["bitfinex","SOLUSD",1744979850254,0.03,134.63,134.62,35.50844706]
["bitfinex","SOLUSD",1744979850666,0.03,134.63,134.62,9.50844706]
["bitfinex","SOLUSD",1744979851058,0.03,134.63,134.62,24.68844706]
["bitfinex","SOLUSD",1744979855878,0.03,134.63,134.62,51.51609369]
["bitfinex","SOLUSD",1744979856960,0.03,134.63,134.62,51.37393212]
["bitfinex","SOLUSD",1744979857164,0.03,134.63,134.62,51.51609369]
["bitfinex","SOLUSD",1744979860778,0.03,134.63,134.62,77.51609369]
["bitfinex","SOLUSD",1744979861173,0.03,134.63,134.62,74.08773527]
["bitfinex","SOLUSD",1744979866073,0.03,134.63,134.62,93.02170727]
["bitfinex","SOLUSD",1744979866262,2.5897623,134.64,134.63,6.36441178]
["bitfinex","SOLUSD",1744979867360,2.5897623,134.64,134.63,13.04940026]
["bitfinex","SOLUSD",1744979868268,2.5897623,134.64,134.63,31.84121069]
["bitfinex","SOLUSD",1744979868484,0.03,134.67,134.66,26.0]
["bitfinex","SOLUSD",1744979868688,0.03,134.67,134.66,32.08008864]
["bitfinex","SOLUSD",1744979868862,0.03,134.67,134.66,32.22225021]
["bitfinex","SOLUSD",1744979869677,0.03,134.67,134.66,38.90574939]
["bitfinex","SOLUSD",1744979870870,0.03,134.67,134.66,39.19007253]
["bitfinex","SOLUSD",1744979872386,0.03,134.67,134.66,57.83972139]
["bitfinex","SOLUSD",1744979872577,0.03,134.75,134.7,46.0]
["bitfinex","SOLUSD",1744979872773,0.03,134.75,134.73,6.08008864]
["bitfinex","SOLUSD",1744979872979,0.03,134.75,134.72,6.08008864]
["bitfinex","SOLUSD",1744979873183,0.03,134.75,134.74,6.08008864]
["bitfinex","SOLUSD",1744979873769,0.03,134.75,134.74,26.22225021]
["bitfinex","SOLUSD",1744979873964,0.03,134.75,134.74,26.08008864]
["bitfinex","SOLUSD",1744979874366,0.03,134.75,134.74,26.22225021]
["bitfinex","SOLUSD",1744979875393,0.03,134.75,134.74,26.08008864]
["bitfinex","SOLUSD",1744979876188,0.03,134.75,134.73,26.0]
["bitfinex","SOLUSD",1744979876493,0.03,134.75,134.73,6.08008864]
["bitfinex","SOLUSD",1744979876694,0.03,134.75,134.74,6.08008864]
["bitfinex","SOLUSD",1744979877195,0.03,134.75,134.74,9.48646328]
["bitfinex","SOLUSD",1744979879307,0.03,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744979879473,0.03,134.75,134.74,9.48646328]
["bitfinex","SOLUSD",1744979880593,0.03,134.75,134.74,35.48646328]
["bitfinex","SOLUSD",1744979883692,0.03,134.75,134.74,9.48646328]
["bitfinex","SOLUSD",1744979883873,0.03,134.75,134.73,9.48646328]
["bitfinex","SOLUSD",1744979884681,0.03,134.75,134.74,9.48646328]
["bitfinex","SOLUSD",1744979885400,0.03,134.75,134.73,9.48646328]
["bitfinex","SOLUSD",1744979885795,9.51646328,134.75,134.71,24.50646328]
["bitfinex","SOLUSD",1744979886004,9.48646328,134.73,134.69,24.48646328]
["bitfinex","SOLUSD",1744979886378,9.48646328,134.74,134.69,24.48646328]
["bitfinex","SOLUSD",1744979886584,9.48646328,134.74,134.7,9.48646328]
["bitfinex","SOLUSD",1744979887597,25.97788168,134.73,134.7,9.48646328]
["bitfinex","SOLUSD",1744979887899,9.48646328,134.72,134.69,15.0]
["bitfinex","SOLUSD",1744979888085,25.97788168,134.73,134.65,15.0]
["bitfinex","SOLUSD",1744979888086,9.48646328,134.7,134.65,15.0]
["bitfinex","SOLUSD",1744979888286,9.48646328,134.71,134.66,9.48646328]
["bitfinex","SOLUSD",1744979889201,63.08914123,134.73,134.65,24.48646328]
["bitfinex","SOLUSD",1744979889202,9.48646328,134.7,134.65,24.48646328]
["bitfinex","SOLUSD",1744979889397,9.48646328,134.69,134.65,24.48646328]
["bitfinex","SOLUSD",1744979889897,25.98752598,134.68,134.65,24.48646328]
["bitfinex","SOLUSD",1744979890382,25.98752598,134.68,134.66,9.48646328]
["bitfinex","SOLUSD",1744979890585,7.42500742,134.68,134.66,9.48646328]
["bitfinex","SOLUSD",1744979890794,7.42500742,134.68,134.67,9.48646328]
["bitfinex","SOLUSD",1744979891997,28.04365087,134.72,134.67,9.48646328]
["bitfinex","SOLUSD",1744979892881,7.42335387,134.71,134.68,9.48646328]
["bitfinex","SOLUSD",1744979895206,7.42335387,134.71,134.67,9.48646328]
["bitfinex","SOLUSD",1744979898009,16.90981715,134.71,134.67,9.48646328]
["bitfinex","SOLUSD",1744979898187,16.90981715,134.71,134.66,9.48646328]
["bitfinex","SOLUSD",1744979898810,16.90981715,134.71,134.67,9.48646328]
["bitfinex","SOLUSD",1744979899181,7.42335387,134.71,134.68,6.07851831]
["bitfinex","SOLUSD",1744979899388,7.42335387,134.71,134.69,6.07851831]
["bitfinex","SOLUSD",1744979900113,7.42225191,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979901109,25.97788168,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979903013,24.63414808,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979904296,24.63414808,134.73,134.68,32.07851831]
["bitfinex","SOLUSD",1744979904498,6.07851831,134.72,134.68,32.07851831]
["bitfinex","SOLUSD",1744979904712,24.63414808,134.73,134.68,26.0]
["bitfinex","SOLUSD",1744979905011,24.63414808,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979905511,32.05639999,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979906021,25.97788168,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979906223,32.05639999,134.73,134.69,6.07851831]
["bitfinex","SOLUSD",1744979906914,7.42225191,134.73,134.7,6.07851831]
["bitfinex","SOLUSD",1744979907917,24.66168402,134.75,134.7,6.07851831]
["bitfinex","SOLUSD",1744979908120,24.66168402,134.75,134.71,6.07851831]
["bitfinex","SOLUSD",1744979908121,18.58316571,134.75,134.71,6.07851831]
["bitfinex","SOLUSD",1744979908418,0.03,134.75,134.73,6.07851831]
["bitfinex","SOLUSD",1744979908922,0.03,134.75,134.69,41.76195346]
["bitfinex","SOLUSD",1744979908923,0.03,134.75,134.72,6.07851831]
["bitfinex","SOLUSD",1744979910218,6.10851831,134.75,134.71,6.07851831]
["bitfinex","SOLUSD",1744979910513,6.07851831,134.74,134.69,15.08]
["bitfinex","SOLUSD",1744979910720,6.07851831,134.74,134.69,21.15851831]
["bitfinex","SOLUSD",1744979911019,6.07851831,134.73,134.69,21.15851831]
["bitfinex","SOLUSD",1744979911198,6.07851831,134.74,134.69,21.15851831]
["bitfinex","SOLUSD",1744979911796,0.03,134.75,134.69,15.08]
["bitfinex","SOLUSD",1744979911797,6.07851831,134.73,134.69,15.08]
["bitfinex","SOLUSD",1744979912211,25.97980997,134.72,134.69,15.08]
["bitfinex","SOLUSD",1744979912801,7.42280285,134.72,134.69,21.15851831]
["bitfinex","SOLUSD",1744979913121,7.42253352,134.73,134.71,6.07851831]
["bitfinex","SOLUSD",1744979914212,7.45115027,134.75,134.72,6.07851831]
["bitfinex","SOLUSD",1744979914417,7.45115027,134.75,134.73,6.07851831]
["bitfinex","SOLUSD",1744979915017,7.45115027,134.75,134.72,6.07851831]
["bitfinex","SOLUSD",1744979915408,0.03,134.75,134.72,6.07851831]
["bitfinex","SOLUSD",1744979918626,0.03,134.75,134.69,35.08]
["bitfinex","SOLUSD",1744979918806,0.03,134.75,134.71,6.07851831]
["bitfinex","SOLUSD",1744979919318,6.07851831,134.74,134.69,21.15851831]
["bitfinex","SOLUSD",1744979919626,6.10851831,134.75,134.7,6.07851831]
["bitfinex","SOLUSD",1744979920006,6.07851831,134.74,134.7,6.07851831]
["bitfinex","SOLUSD",1744979920928,7.42225191,134.73,134.7,6.07851831]
["bitfinex","SOLUSD",1744979922321,13.50077022,134.73,134.69,15.08]
["bitfinex","SOLUSD",1744979922529,6.07851831,134.71,134.69,15.08]
["bitfinex","SOLUSD",1744979922729,6.07851831,134.7,134.66,26.0]
["bitfinex","SOLUSD",1744979922921,6.07851831,134.71,134.66,32.07851831]
["bitfinex","SOLUSD",1744979923124,7.42390497,134.7,134.66,32.07851831]
["bitfinex","SOLUSD",1744979923307,7.42390497,134.7,134.66,6.07851831]
["bitfinex","SOLUSD",1744979923507,7.42390497,134.7,134.67,6.07851831]
["bitfinex","SOLUSD",1744979923908,6.07851831,134.68,134.65,15.0]
["bitfinex","SOLUSD",1744979924117,6.07851831,134.66,134.61,15.0]
["bitfinex","SOLUSD",1744979924345,6.07851831,134.65,134.61,21.07851831]
["bitfinex","SOLUSD",1744979924633,6.07851831,134.67,134.62,6.07851831]
["bitfinex","SOLUSD",1744979924828,6.07851831,134.66,134.62,6.07851831]
["bitfinex","SOLUSD",1744979925308,7.42666171,134.65,134.62,6.07851831]
["bitfinex","SOLUSD",1744979927222,9.50469084,134.67,134.62,9.50469084]
["bitfinex","SOLUSD",1744979928332,18.64964886,134.68,134.62,9.50469084]
["bitfinex","SOLUSD",1744979928536,9.50469084,134.67,134.62,9.50469084]
["bitfinex","SOLUSD",1744979929734,25.9913857,134.66,134.62,9.50469084]
["bitfinex","SOLUSD",1744979930113,7.4261102,134.66,134.65,9.50469084]
["bitfinex","SOLUSD",1744979930335,7.4261102,134.66,134.61,51.19057053]
["bitfinex","SOLUSD",1744979930336,7.4261102,134.66,134.64,9.50469084]
["bitfinex","SOLUSD",1744979930533,7.4261102,134.66,134.65,9.50469084]
["bitfinex","SOLUSD",1744979931335,18.56275974,134.68,134.65,9.50469084]
["bitfinex","SOLUSD",1744979931336,25.98776716,134.68,134.65,9.50469084]
["bitfinex","SOLUSD",1744979932918,7.42500742,134.68,134.65,9.50469084]
["bitfinex","SOLUSD",1744979933441,35.49028738,134.69,134.65,9.50469084]
["bitfinex","SOLUSD",1744979933627,25.98559654,134.69,134.65,9.50469084]
["bitfinex","SOLUSD",1744979933938,25.98559654,134.69,134.66,9.50469084]
["bitfinex","SOLUSD",1744979935121,25.98559654,134.69,134.65,9.50469084]
["bitfinex","SOLUSD",1744979939619,35.49028738,134.69,134.65,9.50469084]
["bitfinex","SOLUSD",1744979940321,9.50469084,134.66,134.61,41.0]
["bitfinex","SOLUSD",1744979940642,9.50469084,134.65,134.61,15.0]
["bitfinex","SOLUSD",1744979941142,25.99524657,134.64,134.61,15.0]
["bitfinex","SOLUSD",1744979941641,25.99524657,134.64,134.61,24.50469084]
["bitfinex","SOLUSD",1744979946748,25.99524657,134.64,134.61,15.0]
["bitfinex","SOLUSD",1744979946941,25.99524657,134.64,134.61,24.50469084]
["bitfinex","SOLUSD",1744979947749,25.99524657,134.64,134.61,15.0]
["bitfinex","SOLUSD",1744979947931,25.99524657,134.64,134.61,24.50469084]
["bitfinex","SOLUSD",1744979948530,25.99524657,134.64,134.61,15.0]
["bitfinex","SOLUSD",1744979950439,25.99524657,134.64,134.61,21.0844952]
["bitfinex","SOLUSD",1744979950641,7.4272133,134.64,134.63,6.0844952]
["bitfinex","SOLUSD",1744979951055,25.98777009,134.68,134.63,6.0844952]
["bitfinex","SOLUSD",1744979951230,25.98777009,134.68,134.64,6.0844952]
["bitfinex","SOLUSD",1744979954948,7.42500742,134.68,134.66,6.0844952]
["bitfinex","SOLUSD",1744979955535,7.42500742,134.68,134.67,6.0844952]
["bitfinex","SOLUSD",1744979956756,25.98410256,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744979959154,25.98410256,134.7,134.66,14.9]
["bitfinex","SOLUSD",1744979959353,25.98410256,134.7,134.66,20.9844952]
["bitfinex","SOLUSD",1744979959958,25.98410256,134.7,134.66,14.9]
["bitfinex","SOLUSD",1744979960154,32.06859776,134.7,134.66,14.9]
["bitfinex","SOLUSD",1744979960359,6.0844952,134.68,134.66,14.9]
["bitfinex","SOLUSD",1744979960934,6.0844952,134.69,134.66,14.9]
["bitfinex","SOLUSD",1744979961635,6.0844952,134.68,134.66,14.9]
["bitfinex","SOLUSD",1744979963059,25.9894557,134.67,134.63,6.0844952]
["bitfinex","SOLUSD",1744979966653,25.9894557,134.67,134.62,14.9]
["bitfinex","SOLUSD",1744979966854,25.9894557,134.67,134.64,6.0844952]
["bitfinex","SOLUSD",1744979968161,6.0844952,134.66,134.62,20.9844952]
["bitfinex","SOLUSD",1744979968341,6.0844952,134.66,134.62,14.9]
["bitfinex","SOLUSD",1744979968545,6.0844952,134.65,134.62,14.9]
["bitfinex","SOLUSD",1744979969252,25.99396438,134.65,134.62,14.9]
["bitfinex","SOLUSD",1744979969646,32.07845958,134.65,134.62,14.9]
["bitfinex","SOLUSD",1744979973263,18.56730267,134.65,134.62,20.9844952]
["bitfinex","SOLUSD",1744979973656,18.56730267,134.65,134.63,6.0844952]
["bitfinex","SOLUSD",1744979974269,7.4261102,134.66,134.63,6.0844952]
["bitfinex","SOLUSD",1744979977551,25.9913857,134.66,134.62,20.9844952]
["bitfinex","SOLUSD",1744979977750,32.0758809,134.66,134.62,14.9]
["bitfinex","SOLUSD",1744979978553,32.0758809,134.66,134.6,26.063]
["bitfinex","SOLUSD",1744979978554,6.0844952,134.63,134.6,26.063]
["bitfinex","SOLUSD",1744979979152,6.0844952,134.64,134.6,26.063]
["bitfinex","SOLUSD",1744979979557,25.99717744,134.63,134.6,26.063]
["bitfinex","SOLUSD",1744979981655,32.08167264,134.63,134.6,26.063]
["bitfinex","SOLUSD",1744979982771,32.08167264,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744979983358,7.42886858,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744979992379,7.42831674,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744979997668,7.42831674,134.62,134.6,6.1474952]
["bitfinex","SOLUSD",1744979997886,7.42831674,134.62,134.61,6.0844952]
["bitfinex","SOLUSD",1744979999573,25.99380333,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744979999876,25.99380333,134.65,134.62,6.0844952]
["bitfinex","SOLUSD",1744980000079,7.42666171,134.65,134.63,6.0844952]
["bitfinex","SOLUSD",1744980005588,7.42666171,134.65,134.62,14.82]
["bitfinex","SOLUSD",1744980005777,25.99331599,134.65,134.62,14.82]
["bitfinex","SOLUSD",1744980006106,25.99331599,134.65,134.62,20.9044952]
["bitfinex","SOLUSD",1744980010498,25.99331599,134.65,134.62,14.82]
["bitfinex","SOLUSD",1744980010693,7.42666171,134.65,134.62,20.9044952]
["bitfinex","SOLUSD",1744980011196,7.42666171,134.65,134.62,14.82]
["bitfinex","SOLUSD",1744980011488,7.42666171,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744980011489,6.0844952,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980011696,6.0844952,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744980011908,7.42831674,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744980014080,32.08074346,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980014611,6.0844952,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744980015402,32.08074346,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980017394,7.4272133,134.64,134.62,6.0844952]
["bitfinex","SOLUSD",1744980017695,7.4272133,134.64,134.61,6.0844952]
["bitfinex","SOLUSD",1744980019701,7.42666171,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744980020204,7.42666171,134.65,134.62,6.0844952]
["bitfinex","SOLUSD",1744980021396,25.99331599,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744980021580,32.07781119,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744980021781,32.07781119,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744980023202,25.99331599,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744980036622,6.0844952,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744980037027,6.0844952,134.66,134.62,6.0844952]
["bitfinex","SOLUSD",1744980038621,7.42666171,134.65,134.62,6.0844952]
["bitfinex","SOLUSD",1744980040527,25.99331599,134.65,134.62,6.0844952]
["bitfinex","SOLUSD",1744980040931,25.99331599,134.65,134.61,6.0844952]
["bitfinex","SOLUSD",1744980042912,25.99331599,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744980042913,6.0844952,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980043431,44.64489543,134.64,134.6,6.1474952]
["bitfinex","SOLUSD",1744980043810,44.64489543,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980044007,25.99524657,134.64,134.6,6.1474952]
["bitfinex","SOLUSD",1744980046014,25.99524657,134.64,134.61,6.0844952]
["bitfinex","SOLUSD",1744980046735,25.99524657,134.64,134.62,6.0844952]
["bitfinex","SOLUSD",1744980046933,25.99524657,134.64,134.61,6.0844952]
["bitfinex","SOLUSD",1744980047516,32.07974177,134.64,134.6,6.1474952]
["bitfinex","SOLUSD",1744980047913,25.99524657,134.64,134.6,6.1474952]
["bitfinex","SOLUSD",1744980048517,32.07974177,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980051953,25.99524657,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980052142,25.99524657,134.64,134.6,6.1474952]
["bitfinex","SOLUSD",1744980052742,25.99524657,134.64,134.61,6.0844952]
["bitfinex","SOLUSD",1744980052938,7.4272133,134.64,134.62,6.0844952]
["bitfinex","SOLUSD",1744980053117,7.4272133,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744980053322,7.4272133,134.64,134.63,6.0844952]
["bitfinex","SOLUSD",1744980054040,7.4272133,134.64,134.62,6.0844952]
["bitfinex","SOLUSD",1744980055240,25.99184839,134.66,134.62,6.0844952]
["bitfinex","SOLUSD",1744980055447,7.4261102,134.66,134.65,6.0844952]
["bitfinex","SOLUSD",1744980055636,7.4261102,134.66,134.64,6.0844952]
["bitfinex","SOLUSD",1744980056535,7.4261102,134.66,134.63,6.0844952]
["bitfinex","SOLUSD",1744980057035,7.42555877,134.67,134.64,6.0844952]
["bitfinex","SOLUSD",1744980061235,25.98796793,134.68,134.64,6.0844952]
["bitfinex","SOLUSD",1744980062053,25.98796793,134.68,134.65,6.0844952]
["bitfinex","SOLUSD",1744980063456,0.03,134.74,134.67,6.0844952]
["bitfinex","SOLUSD",1744980063457,7.42225191,134.73,134.67,6.0844952]
["bitfinex","SOLUSD",1744980063751,6.0844952,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980063929,6.0844952,134.72,134.67,6.0844952]
["bitfinex","SOLUSD",1744980064462,32.0646976,134.72,134.67,6.0844952]
["bitfinex","SOLUSD",1744980064654,6.0844952,134.71,134.66,6.0844952]
["bitfinex","SOLUSD",1744980064966,6.0844952,134.7,134.66,6.0844952]
["bitfinex","SOLUSD",1744980065731,24.73414406,134.71,134.66,6.0844952]
["bitfinex","SOLUSD",1744980066334,24.73414406,134.71,134.65,14.74]
["bitfinex","SOLUSD",1744980066650,25.9836674,134.7,134.66,6.0844952]
["bitfinex","SOLUSD",1744980068352,25.9836674,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980068560,25.4836674,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980070154,25.4836674,134.7,134.66,6.0844952]
["bitfinex","SOLUSD",1744980076665,6.92390497,134.7,134.69,6.0844952]
["bitfinex","SOLUSD",1744980077657,18.58455638,134.74,134.69,6.0844952]
["bitfinex","SOLUSD",1744980077852,18.58455638,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980078555,18.58455638,134.74,134.71,6.0844952]
["bitfinex","SOLUSD",1744980078962,18.58455638,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980080467,26.00625743,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980083371,32.09075263,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980083564,32.09075263,134.74,134.69,6.0844952]
["bitfinex","SOLUSD",1744980084673,69.19925789,134.74,134.69,6.0844952]
["bitfinex","SOLUSD",1744980087876,6.0844952,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980088054,6.0844952,134.72,134.67,6.0844952]
["bitfinex","SOLUSD",1744980088251,6.0844952,134.7,134.65,14.74]
["bitfinex","SOLUSD",1744980088469,6.0844952,134.7,134.65,20.8244952]
["bitfinex","SOLUSD",1744980088662,25.9836674,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980089069,25.9836674,134.7,134.65,14.74]
["bitfinex","SOLUSD",1744980089277,25.9836674,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980089676,25.9836674,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744980090277,25.9836674,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980091358,18.55976243,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980092861,18.55976243,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744980095085,18.55976243,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980095281,25.97788168,134.73,134.69,6.0844952]
["bitfinex","SOLUSD",1744980095488,25.97788168,134.73,134.7,6.0844952]
["bitfinex","SOLUSD",1744980095665,25.97788168,134.73,134.71,6.0844952]
["bitfinex","SOLUSD",1744980095861,32.06237688,134.73,134.66,20.0]
["bitfinex","SOLUSD",1744980096072,32.06237688,134.73,134.68,6.0844952]
["bitfinex","SOLUSD",1744980096270,32.06237688,134.73,134.69,6.0844952]
["bitfinex","SOLUSD",1744980098783,25.97788168,134.73,134.69,6.0844952]
["bitfinex","SOLUSD",1744980100790,32.06237688,134.73,134.69,6.0844952]
["bitfinex","SOLUSD",1744980102887,6.0844952,134.7,134.65,14.74]
["bitfinex","SOLUSD",1744980103092,6.0844952,134.69,134.65,14.74]
["bitfinex","SOLUSD",1744980103393,6.0844952,134.67,134.65,14.74]
["bitfinex","SOLUSD",1744980104172,6.0844952,134.68,134.65,14.74]
["bitfinex","SOLUSD",1744980104893,7.42555877,134.67,134.65,14.74]
["bitfinex","SOLUSD",1744980106272,7.42555877,134.67,134.66,6.0844952]
["bitfinex","SOLUSD",1744980106868,18.55996854,134.7,134.66,6.0844952]
["bitfinex","SOLUSD",1744980107074,25.98387351,134.7,134.66,6.0844952]
["bitfinex","SOLUSD",1744980107275,25.98387351,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744980107798,25.98387351,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744980109295,32.06430517,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980114791,25.97980997,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980114992,25.97980997,134.72,134.69,6.0844952]
["bitfinex","SOLUSD",1744980115512,32.06430517,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980115884,32.06430517,134.72,134.66,26.0]
["bitfinex","SOLUSD",1744980115885,6.0844952,134.71,134.67,32.0844952]
["bitfinex","SOLUSD",1744980116414,7.42390497,134.7,134.67,32.0844952]
["bitfinex","SOLUSD",1744980117721,7.42390497,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744980118211,7.42335387,134.71,134.68,6.0844952]
["bitfinex","SOLUSD",1744980119546,25.98173854,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744980119822,32.06623374,134.71,134.67,32.0844952]
["bitfinex","SOLUSD",1744980120511,7.42335387,134.71,134.68,6.0844952]
["bitfinex","SOLUSD",1744980121425,7.42335387,134.71,134.69,6.0844952]
["bitfinex","SOLUSD",1744980122306,25.97835036,134.73,134.69,6.0844952]
["bitfinex","SOLUSD",1744980124342,25.97835036,134.73,134.7,6.0844952]
["bitfinex","SOLUSD",1744980126132,0.03,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980126302,0.03,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744980126504,0.03,134.74,134.73,6.0844952]
["bitfinex","SOLUSD",1744980127225,0.03,134.74,134.72,6.0844952]
["bitfinex","SOLUSD",1744980127925,0.03,134.74,134.73,6.0844952]
["bitfinex","SOLUSD",1744980128713,0.03,134.74,134.73,38.76452192]
["bitfinex","SOLUSD",1744980129122,0.03,134.74,134.73,32.0844952]
["bitfinex","SOLUSD",1744980129320,0.03,134.74,134.73,38.76452192]
["bitfinex","SOLUSD",1744980129513,0.03,134.74,134.73,32.0844952]
["bitfinex","SOLUSD",1744980130529,0.03,134.74,134.73,38.90668349]
["bitfinex","SOLUSD",1744980132321,0.03,134.74,134.73,32.0844952]
["bitfinex","SOLUSD",1744980132523,0.03,134.74,134.73,32.22665677]
["bitfinex","SOLUSD",1744980133144,0.03,134.74,134.73,38.90668349]
["bitfinex","SOLUSD",1744980136252,0.03,134.74,134.73,32.22665677]
["bitfinex","SOLUSD",1744980137948,0.03,134.74,134.73,38.90668349]
["bitfinex","SOLUSD",1744980138451,0.03,134.74,134.73,32.22665677]
["bitfinex","SOLUSD",1744980139343,0.03,134.74,134.73,26.0]
["bitfinex","SOLUSD",1744980139943,6.1144952,134.74,134.7,20.8244952]
["bitfinex","SOLUSD",1744980140127,13.50674711,134.73,134.7,14.74]
["bitfinex","SOLUSD",1744980140328,32.06237688,134.73,134.7,14.74]
["bitfinex","SOLUSD",1744980140843,6.0844952,134.72,134.7,14.74]
["bitfinex","SOLUSD",1744980141051,25.97788168,134.73,134.66,14.72]
["bitfinex","SOLUSD",1744980141052,6.0844952,134.71,134.66,14.72]
["bitfinex","SOLUSD",1744980141224,6.0844952,134.71,134.67,32.0844952]
["bitfinex","SOLUSD",1744980141426,6.0844952,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744980141626,6.0844952,134.7,134.67,26.0]
["bitfinex","SOLUSD",1744980142026,7.42445615,134.69,134.68,26.0]
["bitfinex","SOLUSD",1744980145550,25.98206457,134.71,134.68,32.0844952]
["bitfinex","SOLUSD",1744980145949,7.42335387,134.71,134.69,6.0844952]
["bitfinex","SOLUSD",1744980147349,0.03,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980147550,26.00595368,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980147857,32.09044888,134.74,134.7,6.0844952]
["bitfinex","SOLUSD",1744980148555,32.09044888,134.74,134.69,32.0844952]
["bitfinex","SOLUSD",1744980149960,6.0844952,134.73,134.69,32.0844952]
["bitfinex","SOLUSD",1744980151441,6.0844952,134.72,134.67,32.0844952]
["bitfinex","SOLUSD",1744980151641,6.0844952,134.73,134.68,6.0844952]
["bitfinex","SOLUSD",1744980151848,7.42280285,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980152041,13.50729805,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744980153055,0.03,134.74,134.69,6.0844952]
["bitfinex","SOLUSD",1744980153249,0.03,134.74,134.71,6.0844952]
["bitfinex","SOLUSD",1744980155053,0.03,134.74,134.73,32.0844952]
["bitfinex","SOLUSD",1744980155359,0.03,134.74,134.73,32.22665677]
["bitfinex","SOLUSD",1744980156252,0.03,134.74,134.73,32.0844952]
["bitfinex","SOLUSD",1744980160243,0.03,134.74,134.73,38.76452192]
["bitfinex","SOLUSD",1744980160762,0.03,134.74,134.73,58.90668349]
["bitfinex","SOLUSD",1744980163164,0.03,134.74,134.73,77.84065549]
["bitfinex","SOLUSD",1744980168174,0.03,134.74,134.73,58.90668349]
["bitfinex","SOLUSD",1744980168561,0.03,134.74,134.73,77.84065549]
["bitfinex","SOLUSD",1744980168770,0.03,134.75,134.74,18.933972]
["bitfinex","SOLUSD",1744980168971,0.03,134.75,134.74,49.356448]
["bitfinex","SOLUSD",1744980169877,0.03,134.75,134.74,56.03597894]
["bitfinex","SOLUSD",1744980170272,0.03,134.76,134.75,46.14216157]
["bitfinex","SOLUSD",1744980170572,0.03,134.76,134.75,50.56463757]
["bitfinex","SOLUSD",1744980171552,0.03,134.76,134.75,57.24367282]
["bitfinex","SOLUSD",1744980172273,0.03,134.76,134.75,76.17764482]
["bitfinex","SOLUSD",1744980172464,0.03,134.76,134.75,57.24367282]
["bitfinex","SOLUSD",1744980173154,0.03,134.76,134.75,57.10151125]
["bitfinex","SOLUSD",1744980173352,0.03,134.76,134.75,57.24367282]
["bitfinex","SOLUSD",1744980174178,0.03,134.76,134.75,71.96367282]
["bitfinex","SOLUSD",1744980176757,0.03,134.76,134.75,65.142476]
["bitfinex","SOLUSD",1744980176962,0.03,134.76,134.75,71.82151125]
["bitfinex","SOLUSD",1744980183588,0.03,134.76,134.75,34.72]
["bitfinex","SOLUSD",1744980183788,0.03,134.76,134.75,46.8044952]
["bitfinex","SOLUSD",1744980183993,0.03,134.76,134.75,20.8044952]
["bitfinex","SOLUSD",1744980184195,0.03,134.76,134.75,27.48353045]
["bitfinex","SOLUSD",1744980184384,0.03,134.76,134.75,77.82151125]
["bitfinex","SOLUSD",1744980185007,0.03,134.76,134.75,53.48353045]
["bitfinex","SOLUSD",1744980185501,0.03,134.76,134.75,40.72]
["bitfinex","SOLUSD",1744980185689,0.03,134.76,134.75,46.8044952]
["bitfinex","SOLUSD",1744980186495,0.03,134.76,134.75,27.48353045]
["bitfinex","SOLUSD",1744980187005,0.03,134.76,134.75,90.89764482]
["bitfinex","SOLUSD",1744980189408,0.03,134.76,134.75,47.48353045]
["bitfinex","SOLUSD",1744980189588,0.03,134.76,134.75,40.8044952]
["bitfinex","SOLUSD",1744980190105,0.03,134.76,134.75,65.142476]
["bitfinex","SOLUSD",1744980190599,0.03,134.76,134.75,71.82151125]
["bitfinex","SOLUSD",1744980194113,0.03,134.76,134.75,14.72]
["bitfinex","SOLUSD",1744980194605,0.03,134.76,134.72,46.0]
["bitfinex","SOLUSD",1744980194808,0.03,134.76,134.73,20.8044952]
["bitfinex","SOLUSD",1744980194987,0.03,134.76,134.73,14.72]
["bitfinex","SOLUSD",1744980195410,0.03,134.76,134.75,6.0844952]
["bitfinex","SOLUSD",1744980208814,0.03,134.76,134.75,51.96367282]
["bitfinex","SOLUSD",1744980209827,0.03,134.76,134.75,27.48353045]
["bitfinex","SOLUSD",1744980210025,0.03,134.76,134.75,51.96367282]
["bitfinex","SOLUSD",1744980210324,0.03,134.76,134.75,27.62569202]
["bitfinex","SOLUSD",1744980213725,0.03,134.77,134.76,20.0]
["bitfinex","SOLUSD",1744980214022,0.03,134.78,134.76,52.22665677]
["bitfinex","SOLUSD",1744980214214,0.03,134.78,134.77,6.0844952]
["bitfinex","SOLUSD",1744980214917,0.03,134.78,134.77,6.22665677]
["bitfinex","SOLUSD",1744980215718,0.03,134.78,134.77,12.90470084]
["bitfinex","SOLUSD",1744980221932,0.03,134.78,134.77,31.83867284]
["bitfinex","SOLUSD",1744980223314,24.62361273,134.85,134.77,31.83867284]
["bitfinex","SOLUSD",1744980223315,18.53682402,134.87,134.81,46.0]
["bitfinex","SOLUSD",1744980223634,7.41591658,134.85,134.81,66.94665677]
["bitfinex","SOLUSD",1744980224334,7.415738,134.85,134.81,66.94665677]
["bitfinex","SOLUSD",1744980225235,25.95137136,134.87,134.81,66.94665677]
["bitfinex","SOLUSD",1744980227740,6.0844952,134.85,134.81,14.72]
["bitfinex","SOLUSD",1744980228344,6.0844952,134.85,134.81,20.8044952]
["bitfinex","SOLUSD",1744980229028,6.0844952,134.85,134.81,14.72]
["bitfinex","SOLUSD",1744980229234,25.9566894,134.84,134.81,20.8044952]
["bitfinex","SOLUSD",1744980230148,25.9566894,134.84,134.81,14.72]
["bitfinex","SOLUSD",1744980233046,25.9566894,134.84,134.81,20.8044952]
["bitfinex","SOLUSD",1744980234041,25.9566894,134.84,134.81,14.72]
["bitfinex","SOLUSD",1744980234420,32.0411846,134.84,134.81,14.72]
["bitfinex","SOLUSD",1744980238052,32.0411846,134.84,134.79,6.0844952]
["bitfinex","SOLUSD",1744980238554,32.0411846,134.84,134.78,40.72]
["bitfinex","SOLUSD",1744980238555,6.0844952,134.83,134.78,26.0]
["bitfinex","SOLUSD",1744980238744,6.0844952,134.83,134.78,32.0844952]
["bitfinex","SOLUSD",1744980240064,6.1144952,134.82,134.77,20.8044952]
["bitfinex","SOLUSD",1744980240442,7.41784734,134.81,134.77,20.8044952]
["bitfinex","SOLUSD",1744980240642,25.96246569,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980240864,25.96246569,134.81,134.77,20.8044952]
["bitfinex","SOLUSD",1744980241858,25.96246569,134.81,134.77,14.72]
["bitfinex","SOLUSD",1744980241859,32.04696089,134.81,134.77,14.72]
["bitfinex","SOLUSD",1744980242054,6.0844952,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980242563,25.96631797,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980242770,32.05081317,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980243444,25.96631797,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980243647,25.96631797,134.79,134.76,6.0844952]
["bitfinex","SOLUSD",1744980243980,32.05081317,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980244266,6.0844952,134.78,134.74,6.0844952]
["bitfinex","SOLUSD",1744980244647,25.96631797,134.79,134.74,6.0844952]
["bitfinex","SOLUSD",1744980244848,6.0844952,134.78,134.74,6.0844952]
["bitfinex","SOLUSD",1744980245253,25.9701714,134.77,134.74,6.0844952]
["bitfinex","SOLUSD",1744980246766,32.05081317,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980248665,32.05081317,134.79,134.74,6.0844952]
["bitfinex","SOLUSD",1744980252646,25.96631797,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744980252851,25.96631797,134.79,134.76,6.0844952]
["bitfinex","SOLUSD",1744980253070,25.96631797,134.79,134.77,6.0844952]
["bitfinex","SOLUSD",1744980254374,18.54736998,134.79,134.77,6.0844952]
["bitfinex","SOLUSD",1744980254557,7.41839762,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980255152,7.41839762,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980256465,18.54480957,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980259281,25.96265691,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980265870,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980266389,7.41784734,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980266773,7.44729713,134.82,134.78,6.0844952]
["bitfinex","SOLUSD",1744980268497,6.0844952,134.79,134.73,20.8674952]
["bitfinex","SOLUSD",1744980268794,6.0844952,134.78,134.73,20.8674952]
["bitfinex","SOLUSD",1744980268978,7.42004897,134.77,134.74,6.0844952]
["bitfinex","SOLUSD",1744980269167,7.42004897,134.77,134.73,14.783]
["bitfinex","SOLUSD",1744980269370,7.42004897,134.77,134.74,6.0844952]
["bitfinex","SOLUSD",1744980270093,7.42004897,134.77,134.73,14.783]
["bitfinex","SOLUSD",1744980270094,25.9701714,134.77,134.73,14.783]
["bitfinex","SOLUSD",1744980270311,32.0546666,134.77,134.73,20.8674952]
["bitfinex","SOLUSD",1744980270602,7.42004897,134.77,134.75,6.0844952]
["bitfinex","SOLUSD",1744980271780,7.42004897,134.77,134.74,6.0844952]
["bitfinex","SOLUSD",1744980273008,25.96824454,134.78,134.74,6.0844952]
["bitfinex","SOLUSD",1744980273989,25.96824454,134.78,134.73,14.783]
["bitfinex","SOLUSD",1744980274195,25.96824454,134.78,134.74,6.0844952]
["bitfinex","SOLUSD",1744980278208,25.96824454,134.78,134.75,6.0844952]
["bitfinex","SOLUSD",1744980279304,25.96439168,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980280108,25.96439168,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980280497,18.54599406,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980283710,25.96439168,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980287009,24.63048926,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980288421,32.04888688,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980288798,32.04888688,134.8,134.73,14.783]
["bitfinex","SOLUSD",1744980288988,6.0844952,134.79,134.73,14.783]
["bitfinex","SOLUSD",1744980289190,25.96439168,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980289700,25.96439168,134.8,134.73,21.46299792]
["bitfinex","SOLUSD",1744980290093,25.96439168,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980294916,6.0844952,134.81,134.76,6.0844952]
["bitfinex","SOLUSD",1744980294917,7.41784734,134.81,134.76,6.0844952]
["bitfinex","SOLUSD",1744980295121,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980295416,7.41784734,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980295620,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980295822,7.41784734,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980296019,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980297227,7.44729713,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980297724,7.44729713,134.82,134.78,6.0844952]
["bitfinex","SOLUSD",1744980297921,7.44729713,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980300225,0.03,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980301526,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980306937,0.03,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980308829,0.03,134.82,134.78,26.0]
["bitfinex","SOLUSD",1744980309034,0.03,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980315049,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980315253,0.03,134.82,134.77,14.72]
["bitfinex","SOLUSD",1744980315449,0.03,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980315653,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980315851,0.03,134.82,134.77,14.72]
["bitfinex","SOLUSD",1744980315852,0.03,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980320157,0.03,134.82,134.81,20.7844952]
["bitfinex","SOLUSD",1744980333147,0.03,134.82,134.81,46.53669137]
["bitfinex","SOLUSD",1744980333345,0.03,134.82,134.81,20.92665677]
["bitfinex","SOLUSD",1744980333749,0.03,134.82,134.81,14.7]
["bitfinex","SOLUSD",1744980334049,0.03,134.82,134.81,46.7844952]
["bitfinex","SOLUSD",1744980335657,0.03,134.82,134.81,53.60271937]
["bitfinex","SOLUSD",1744980338476,0.03,134.82,134.81,46.53669137]
["bitfinex","SOLUSD",1744980341982,0.03,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744980342162,0.03,134.85,134.84,32.0844952]
["bitfinex","SOLUSD",1744980344486,0.03,134.85,134.84,26.0]
["bitfinex","SOLUSD",1744980345289,0.03,134.85,134.82,6.0844952]
["bitfinex","SOLUSD",1744980348270,0.03,134.85,134.83,6.0844952]
["bitfinex","SOLUSD",1744980350691,0.03,134.85,134.84,6.0844952]
["bitfinex","SOLUSD",1744980352187,0.03,134.85,134.83,20.7844952]
["bitfinex","SOLUSD",1744980353285,0.03,134.85,134.84,6.0844952]
["bitfinex","SOLUSD",1744980358589,0.03,134.87,134.86,46.14216157]
["bitfinex","SOLUSD",1744980358794,0.03,134.87,134.86,45.16062877]
["bitfinex","SOLUSD",1744980359285,0.03,134.87,134.86,26.22665677]
["bitfinex","SOLUSD",1744980359494,0.03,134.87,134.86,52.0844952]
["bitfinex","SOLUSD",1744980359790,0.03,134.87,134.86,52.22665677]
["bitfinex","SOLUSD",1744980360094,0.03,134.87,134.86,45.16062877]
["bitfinex","SOLUSD",1744980360487,0.03,134.87,134.86,51.83421619]
["bitfinex","SOLUSD",1744980360690,0.03,134.87,134.86,55.52952909]
["bitfinex","SOLUSD",1744980361293,0.03,134.88,134.87,19.07613357]
["bitfinex","SOLUSD",1744980361601,0.03,134.88,134.87,49.49860957]
["bitfinex","SOLUSD",1744980361767,0.03,134.9,134.89,46.14216157]
["bitfinex","SOLUSD",1744980362091,0.03,134.9,134.89,91.26463757]
["bitfinex","SOLUSD",1744980362499,0.03,134.9,134.89,116.12936796]
["bitfinex","SOLUSD",1744980362789,0.03,134.9,134.89,110.19860957]
["bitfinex","SOLUSD",1744980363520,0.03,134.9,134.89,116.12936796]
["bitfinex","SOLUSD",1744980364189,0.03,134.9,134.89,66.92665677]
["bitfinex","SOLUSD",1744980364576,0.03,134.9,134.89,85.86062877]
["bitfinex","SOLUSD",1744980364984,0.03,134.9,134.89,91.79138716]
["bitfinex","SOLUSD",1744980365176,0.03,134.9,134.89,116.12936796]
["bitfinex","SOLUSD",1744980368280,37.0238501,135.05,134.95,20.0]
["bitfinex","SOLUSD",1744980368482,6.0844952,135.03,134.98,6.0844952]
["bitfinex","SOLUSD",1744980368782,18.51719925,135.01,134.98,6.0844952]
["bitfinex","SOLUSD",1744980368980,24.60169445,135.01,134.97,20.7844952]
["bitfinex","SOLUSD",1744980369194,24.60169445,135.01,134.96,6.0844952]
["bitfinex","SOLUSD",1744980369393,7.40631017,135.02,134.98,6.0844952]
["bitfinex","SOLUSD",1744980369592,13.49080537,135.02,134.98,6.0844952]
["bitfinex","SOLUSD",1744980370193,25.92208561,135.02,134.98,14.7]
["bitfinex","SOLUSD",1744980370408,6.0844952,135.01,134.95,26.0]
["bitfinex","SOLUSD",1744980370597,7.4074074,135.0,134.97,6.0844952]
["bitfinex","SOLUSD",1744980371098,7.4074074,135.0,134.98,6.0844952]
["bitfinex","SOLUSD",1744980371620,7.4074074,135.0,134.97,6.0844952]
["bitfinex","SOLUSD",1744980371782,7.4074074,135.0,134.96,20.7844952]
["bitfinex","SOLUSD",1744980371982,7.4074074,135.0,134.96,14.7]
["bitfinex","SOLUSD",1744980372210,7.4074074,135.0,134.96,20.7844952]
["bitfinex","SOLUSD",1744980372508,6.0844952,134.98,134.96,14.7]
["bitfinex","SOLUSD",1744980372713,13.49354906,134.97,134.96,14.7]
["bitfinex","SOLUSD",1744980373009,32.01618371,134.97,134.92,14.7]
["bitfinex","SOLUSD",1744980373219,6.0844952,134.94,134.92,14.7]
["bitfinex","SOLUSD",1744980373712,6.0844952,134.95,134.92,14.7]
["bitfinex","SOLUSD",1744980374010,7.41070105,134.94,134.92,14.7]
["bitfinex","SOLUSD",1744980374819,7.41070105,134.94,134.92,20.7844952]
["bitfinex","SOLUSD",1744980375214,7.40960284,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980375419,7.40960284,134.96,134.94,6.0844952]
["bitfinex","SOLUSD",1744980375896,7.40960284,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980376120,7.40905386,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980376501,7.40905386,134.97,134.94,6.0844952]
["bitfinex","SOLUSD",1744980378424,7.40905386,134.97,134.93,32.0844952]
["bitfinex","SOLUSD",1744980382026,7.40905386,134.97,134.94,6.0844952]
["bitfinex","SOLUSD",1744980383424,0.03,134.99,134.95,6.0844952]
["bitfinex","SOLUSD",1744980383606,6.1144952,134.99,134.95,6.0844952]
["bitfinex","SOLUSD",1744980384246,6.0844952,134.98,134.94,6.0844952]
["bitfinex","SOLUSD",1744980384546,7.40850496,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980385528,32.01426256,134.98,134.93,32.0844952]
["bitfinex","SOLUSD",1744980385718,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980386537,6.0844952,134.98,134.93,6.0844952]
["bitfinex","SOLUSD",1744980387415,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980388938,7.40960284,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980389539,7.40960284,134.96,134.94,6.0844952]
["bitfinex","SOLUSD",1744980391034,7.40905386,134.97,134.94,6.0844952]
["bitfinex","SOLUSD",1744980392538,32.01618371,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980392743,32.01618371,134.97,134.94,14.72]
["bitfinex","SOLUSD",1744980394218,6.0844952,134.95,134.91,46.8044952]
["bitfinex","SOLUSD",1744980394619,6.0844952,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980395731,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980396833,25.93553167,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980397138,32.02002687,134.95,134.91,46.8044952]
["bitfinex","SOLUSD",1744980399047,32.02002687,134.95,134.91,40.72]
["bitfinex","SOLUSD",1744980399227,6.0844952,134.93,134.91,14.72]
["bitfinex","SOLUSD",1744980399433,6.0844952,134.92,134.91,14.72]
["bitfinex","SOLUSD",1744980400121,7.41179958,134.92,134.91,14.72]
["bitfinex","SOLUSD",1744980400324,7.41179958,134.92,134.88,20.8674952]
["bitfinex","SOLUSD",1744980400534,7.41179958,134.92,134.89,6.0844952]
["bitfinex","SOLUSD",1744980400737,7.41179958,134.92,134.88,14.783]
["bitfinex","SOLUSD",1744980401052,32.02579374,134.92,134.88,20.8674952]
["bitfinex","SOLUSD",1744980401221,32.02579374,134.92,134.88,14.783]
["bitfinex","SOLUSD",1744980401539,32.02579374,134.92,134.88,20.8674952]
["bitfinex","SOLUSD",1744980408527,32.02579374,134.92,134.88,14.783]
["bitfinex","SOLUSD",1744980408719,32.02579374,134.92,134.88,20.8674952]
["bitfinex","SOLUSD",1744980410224,32.02579374,134.92,134.88,14.783]
["bitfinex","SOLUSD",1744980413849,6.0844952,134.91,134.88,14.783]
["bitfinex","SOLUSD",1744980414844,7.41289844,134.9,134.88,14.783]
["bitfinex","SOLUSD",1744980415048,7.41289844,134.9,134.88,20.8674952]
["bitfinex","SOLUSD",1744980415348,7.41289844,134.9,134.88,14.783]
["bitfinex","SOLUSD",1744980417045,7.41234897,134.91,134.88,14.783]
["bitfinex","SOLUSD",1744980417533,7.41234897,134.91,134.88,20.8674952]
["bitfinex","SOLUSD",1744980419752,25.9432214,134.91,134.88,14.783]
["bitfinex","SOLUSD",1744980422041,7.41234897,134.91,134.88,20.8674952]
["bitfinex","SOLUSD",1744980422447,32.0277166,134.91,134.88,14.783]
["bitfinex","SOLUSD",1744980422646,6.0844952,134.9,134.88,0.063]
["bitfinex","SOLUSD",1744980422948,6.0844952,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744980424049,7.41344799,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744980424452,13.49794319,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744980424839,6.0844952,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744980426160,13.49904254,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744980426862,13.49904254,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980429047,13.92552725,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980429558,13.78336568,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980430348,13.92552725,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980431759,13.49904254,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980431942,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980432342,6.0844952,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744980433151,25.9432214,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744980433449,6.0844952,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744980434359,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744980434557,13.49849282,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744980434857,6.0844952,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980435657,13.49849282,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744980436964,6.0844952,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980438966,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980439638,32.1486914,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980439843,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980440244,7.41344799,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744980440459,7.41344799,134.89,134.86,32.08449521]
["bitfinex","SOLUSD",1744980441167,7.41289844,134.9,134.86,32.08449521]
["bitfinex","SOLUSD",1744980441360,7.41289844,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744980441559,13.49739364,134.9,134.86,32.08449521]
["bitfinex","SOLUSD",1744980441768,63.05123102,134.95,134.86,32.08449521]
["bitfinex","SOLUSD",1744980441769,7.4101519,134.95,134.89,32.0844952]
["bitfinex","SOLUSD",1744980441948,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980443551,7.4101519,134.95,134.93,6.0844952]
["bitfinex","SOLUSD",1744980443963,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980447381,25.93168851,134.97,134.92,6.0844952]
["bitfinex","SOLUSD",1744980447689,6.0844952,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980449876,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980450075,7.4101519,134.95,134.9,14.7]
["bitfinex","SOLUSD",1744980450076,13.4946471,134.95,134.9,14.7]
["bitfinex","SOLUSD",1744980450276,13.4946471,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980452497,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980453013,6.0844952,134.94,134.9,14.7]
["bitfinex","SOLUSD",1744980453305,6.0844952,134.94,134.9,20.7844952]
["bitfinex","SOLUSD",1744980454187,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980456395,7.4101519,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980456700,6.0844952,134.94,134.9,20.7844952]
["bitfinex","SOLUSD",1744980457013,6.0844952,134.93,134.92,26.0]
["bitfinex","SOLUSD",1744980457329,6.0844952,134.94,134.92,26.0]
["bitfinex","SOLUSD",1744980458273,7.41125027,134.93,134.92,26.0]
["bitfinex","SOLUSD",1744980458679,7.41125027,134.93,134.91,6.0844952]
["bitfinex","SOLUSD",1744980458880,7.41125027,134.93,134.92,6.0844952]
["bitfinex","SOLUSD",1744980459381,0.14216157,134.98,134.92,32.0844952]
["bitfinex","SOLUSD",1744980459382,18.66449996,134.98,134.92,32.0844952]
["bitfinex","SOLUSD",1744980459611,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980460495,6.0844952,134.97,134.92,6.0844952]
["bitfinex","SOLUSD",1744980461491,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980461898,32.01533855,134.98,134.93,6.0844952]
["bitfinex","SOLUSD",1744980464707,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980467108,7.40960284,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980467422,7.40960284,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744980467620,7.40960284,134.96,134.93,32.0844952]
["bitfinex","SOLUSD",1744980468821,7.40960284,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744980469124,7.40960284,134.96,134.93,32.0844952]
["bitfinex","SOLUSD",1744980469911,7.40960284,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744980470112,7.40960284,134.96,134.93,32.0844952]
["bitfinex","SOLUSD",1744980472420,25.93360995,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980473302,25.93360995,134.96,134.9,40.7]
["bitfinex","SOLUSD",1744980473620,6.0844952,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980473915,32.01810515,134.96,134.91,6.0844952]
["bitfinex","SOLUSD",1744980475718,25.93360995,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980475911,7.40960284,134.96,134.95,6.0844952]
["bitfinex","SOLUSD",1744980476804,18.52155672,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980477624,6.0844952,134.97,134.93,14.68]
["bitfinex","SOLUSD",1744980479222,7.40960284,134.96,134.93,14.68]
["bitfinex","SOLUSD",1744980480024,25.93360995,134.96,134.93,14.68]
["bitfinex","SOLUSD",1744980482315,25.93360995,134.96,134.92,32.0844952]
["bitfinex","SOLUSD",1744980485527,18.52400711,134.96,134.92,32.0844952]
["bitfinex","SOLUSD",1744980487935,18.52400711,134.96,134.94,6.0844952]
["bitfinex","SOLUSD",1744980488517,7.40905386,134.97,134.94,6.0844952]
["bitfinex","SOLUSD",1744980488717,7.40905386,134.97,134.95,6.0844952]
["bitfinex","SOLUSD",1744980490041,18.52159897,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980491856,25.93010393,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980493133,6.0844952,134.97,134.92,26.0]
["bitfinex","SOLUSD",1744980493338,6.0844952,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744980493639,6.0844952,134.97,134.92,32.0844952]
["bitfinex","SOLUSD",1744980493838,7.40960284,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980495042,7.40960284,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744980495043,7.40960284,134.96,134.95,6.0844952]
["bitfinex","SOLUSD",1744980495232,0.03,134.99,134.95,6.0844952]
["bitfinex","SOLUSD",1744980495433,0.03,134.99,134.96,6.0844952]
["bitfinex","SOLUSD",1744980495833,0.17216157,134.99,134.96,6.0844952]
["bitfinex","SOLUSD",1744980496028,7.40850496,134.98,134.96,6.0844952]
["bitfinex","SOLUSD",1744980498844,7.40850496,134.98,134.95,32.0844952]
["bitfinex","SOLUSD",1744980503550,7.40850496,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980504246,7.40850496,134.98,134.94,20.7644952]
["bitfinex","SOLUSD",1744980504747,7.40850496,134.98,134.94,14.68]
["bitfinex","SOLUSD",1744980504946,7.40850496,134.98,134.94,20.7644952]
["bitfinex","SOLUSD",1744980505747,7.40850496,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980506728,7.40850496,134.98,134.94,14.68]
["bitfinex","SOLUSD",1744980506929,7.40850496,134.98,134.94,20.7644952]
["bitfinex","SOLUSD",1744980507454,0.28432314,134.97,134.94,14.68]
["bitfinex","SOLUSD",1744980507634,25.92976736,134.98,134.94,20.7644952]
["bitfinex","SOLUSD",1744980511034,25.92976736,134.98,134.94,14.68]
["bitfinex","SOLUSD",1744980511234,25.92976736,134.98,134.94,6.0844952]
["bitfinex","SOLUSD",1744980515359,0.28432314,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980515534,25.92976736,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980515736,7.40850496,134.98,134.96,6.0844952]
["bitfinex","SOLUSD",1744980515936,7.43795614,134.99,134.96,6.0844952]
["bitfinex","SOLUSD",1744980517069,25.9578465,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744980517381,25.9578465,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980519343,32.0423417,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744980520544,25.9578465,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980522779,25.9578465,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744980522979,7.40905386,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980523661,13.49354906,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980523874,7.40905386,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980531780,25.93168851,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980531987,6.36881834,134.96,134.87,20.0]
["bitfinex","SOLUSD",1744980532290,6.36881834,134.96,134.89,6.0844952]
["bitfinex","SOLUSD",1744980532291,7.41179958,134.92,134.89,6.0844952]
["bitfinex","SOLUSD",1744980532495,0.28432314,134.91,134.88,14.68]
["bitfinex","SOLUSD",1744980532694,6.36881834,134.91,134.87,6.0844952]
["bitfinex","SOLUSD",1744980533180,6.36881834,134.91,134.86,6.08449521]
["bitfinex","SOLUSD",1744980533380,6.36881834,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744980533595,6.0844952,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744980533773,6.0844952,134.9,134.86,6.08449521]
["bitfinex","SOLUSD",1744980533967,25.94514454,134.9,134.86,6.08449521]
["bitfinex","SOLUSD",1744980535680,25.94514454,134.9,134.88,6.0844952]
["bitfinex","SOLUSD",1744980535994,25.94514454,134.9,134.89,6.0844952]
["bitfinex","SOLUSD",1744980536571,7.41289844,134.9,134.89,6.0844952]
["bitfinex","SOLUSD",1744980537199,0.14216157,134.94,134.89,6.0844952]
["bitfinex","SOLUSD",1744980537375,0.14216157,134.94,134.87,32.67306265]
["bitfinex","SOLUSD",1744980537376,0.14216157,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980537774,25.93360995,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980538475,0.28432314,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980539088,0.28432314,134.95,134.9,26.0]
["bitfinex","SOLUSD",1744980539273,0.28432314,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980539993,7.41070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980540184,0.28432314,134.93,134.89,20.7644952]
["bitfinex","SOLUSD",1744980540385,0.28432314,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980540595,0.28432314,134.93,134.89,14.68]
["bitfinex","SOLUSD",1744980540778,0.28432314,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980541889,0.28432314,134.93,134.89,20.7644952]
["bitfinex","SOLUSD",1744980542306,25.94129854,134.92,134.89,20.7644952]
["bitfinex","SOLUSD",1744980543316,0.28432314,134.91,134.89,20.7644952]
["bitfinex","SOLUSD",1744980544604,7.41289844,134.9,134.89,20.7644952]
["bitfinex","SOLUSD",1744980544803,7.41289844,134.9,134.89,6.0844952]
["bitfinex","SOLUSD",1744980546504,37.17641763,134.94,134.89,6.0844952]
["bitfinex","SOLUSD",1744980546708,7.41125027,134.93,134.92,6.0844952]
["bitfinex","SOLUSD",1744980547208,7.41125027,134.93,134.91,6.0844952]
["bitfinex","SOLUSD",1744980547709,7.41125027,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980548003,0.28432314,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980548906,25.93745368,134.94,134.91,6.0844952]
["bitfinex","SOLUSD",1744980550099,25.93745368,134.94,134.88,26.0]
["bitfinex","SOLUSD",1744980550304,25.93745368,134.94,134.91,6.0844952]
["bitfinex","SOLUSD",1744980551014,6.36881834,134.93,134.88,32.0844952]
["bitfinex","SOLUSD",1744980551313,0.28432314,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980551813,0.28432314,134.93,134.9,32.0844952]
["bitfinex","SOLUSD",1744980553414,7.41179958,134.92,134.9,6.0844952]
["bitfinex","SOLUSD",1744980553584,6.91179958,134.92,134.9,6.0844952]
["bitfinex","SOLUSD",1744980554935,6.91179958,134.92,134.89,6.0844952]
["bitfinex","SOLUSD",1744980556613,6.91179958,134.92,134.9,32.0844952]
["bitfinex","SOLUSD",1744980557819,18.52904842,134.93,134.9,32.0844952]
["bitfinex","SOLUSD",1744980558590,7.41070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980559126,7.41070105,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980559319,7.41070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980560923,7.41044535,134.95,134.93,6.0844952]
["bitfinex","SOLUSD",1744980562125,7.41044535,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980562435,25.93582512,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980563935,25.93582512,134.95,134.89,24.3379808]
["bitfinex","SOLUSD",1744980564126,32.02032032,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980565340,25.93582512,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980565633,32.02032032,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980566615,25.93582512,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980567520,26.22014826,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980567722,25.93582512,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980568633,25.93582512,134.95,134.93,6.0844952]
["bitfinex","SOLUSD",1744980568933,25.93582512,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744980569429,18.52537977,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744980569734,7.69392598,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980570033,0.28432314,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980570214,0.28432314,134.95,134.91,32.0844952]
["bitfinex","SOLUSD",1744980571246,7.41070105,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980571617,25.43745368,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980572020,6.91070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980572517,6.91070105,134.94,134.92,32.0844952]
["bitfinex","SOLUSD",1744980573742,6.91070105,134.94,134.92,26.0]
["bitfinex","SOLUSD",1744980573945,6.91070105,134.94,134.87,14.68]
["bitfinex","SOLUSD",1744980573946,0.28432314,134.93,134.87,14.68]
["bitfinex","SOLUSD",1744980574257,0.28432314,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980574417,0.28432314,134.93,134.89,32.0844952]
["bitfinex","SOLUSD",1744980574713,0.28432314,134.93,134.9,26.0]
["bitfinex","SOLUSD",1744980575440,7.41179958,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744980575627,7.41179958,134.92,134.91,6.0844952]
["bitfinex","SOLUSD",1744980576017,7.41179958,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744980576439,7.41179958,134.92,134.9,32.0844952]
["bitfinex","SOLUSD",1744980577927,25.93745368,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980579966,7.41070105,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980580938,7.41070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980581743,25.93016077,134.98,134.93,6.0844952]
["bitfinex","SOLUSD",1744980581933,6.0844952,134.97,134.93,6.0844952]
["bitfinex","SOLUSD",1744980582135,0.28432314,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980582340,24.87630563,134.96,134.91,26.0]
["bitfinex","SOLUSD",1744980582548,0.14216157,134.95,134.91,32.0844952]
["bitfinex","SOLUSD",1744980582751,0.14216157,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980584045,0.14216157,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980584356,7.69475251,134.95,134.92,32.0844952]
["bitfinex","SOLUSD",1744980586444,7.69475251,134.95,134.93,6.0844952]
["bitfinex","SOLUSD",1744980589051,7.69475251,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980589552,7.69475251,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980589749,0.28432314,134.96,134.93,6.0844952]
["bitfinex","SOLUSD",1744980589959,0.28432314,134.96,134.92,32.0844952]
["bitfinex","SOLUSD",1744980590254,7.4101519,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980590443,7.4101519,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980590635,7.4101519,134.95,134.93,26.0]
["bitfinex","SOLUSD",1744980591232,7.4101519,134.95,134.86,36.68350957]
["bitfinex","SOLUSD",1744980591434,0.28432314,134.94,134.9,6.0844952]
["bitfinex","SOLUSD",1744980591634,7.69447504,134.95,134.94,26.0]
["bitfinex","SOLUSD",1744980592652,7.69447504,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744980593845,7.69447504,134.95,134.9,26.0]
["bitfinex","SOLUSD",1744980594045,7.69447504,134.95,134.91,6.0844952]
["bitfinex","SOLUSD",1744980594451,7.69447504,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744980594654,7.69447504,134.95,134.91,32.0844952]
["bitfinex","SOLUSD",1744980595245,7.69447504,134.95,134.91,26.0]
["bitfinex","SOLUSD",1744980595442,7.69447504,134.95,134.92,6.0844952]
["bitfinex","SOLUSD",1744980595734,7.4101519,134.95,134.92,32.0844952]
["bitfinex","SOLUSD",1744980596052,7.4101519,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744980596234,7.4101519,134.95,134.92,32.0844952]
["bitfinex","SOLUSD",1744980597256,7.69392598,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980597441,7.69392598,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744980599341,7.69392598,134.96,134.9,6.67152937]
["bitfinex","SOLUSD",1744980599652,7.69392598,134.96,134.93,26.0]
["bitfinex","SOLUSD",1744980599853,26.34357484,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980600046,0.28432314,134.94,134.87,14.68]
["bitfinex","SOLUSD",1744980600246,0.28432314,134.94,134.9,6.0844952]
["bitfinex","SOLUSD",1744980600647,0.28432314,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744980600848,0.28432314,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980601051,0.28432314,134.94,134.9,26.0]
["bitfinex","SOLUSD",1744980601361,0.28432314,134.92,134.87,14.68]
["bitfinex","SOLUSD",1744980601664,7.41125027,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980602139,7.41125027,134.93,134.91,6.0844952]
["bitfinex","SOLUSD",1744980602345,7.41125027,134.93,134.86,26.67338915]
["bitfinex","SOLUSD",1744980602549,7.41125027,134.93,134.89,6.0844952]
["bitfinex","SOLUSD",1744980602864,25.93937596,134.93,134.89,26.0]
["bitfinex","SOLUSD",1744980603162,0.28432314,134.92,134.89,26.0]
["bitfinex","SOLUSD",1744980603374,7.41234897,134.91,134.89,26.0]
["bitfinex","SOLUSD",1744980604461,7.41234897,134.91,134.89,32.0844952]
["bitfinex","SOLUSD",1744980604762,7.41234897,134.91,134.9,6.0844952]
["bitfinex","SOLUSD",1744980605546,7.41070105,134.94,134.9,6.0844952]
["bitfinex","SOLUSD",1744980605765,7.41070105,134.94,134.91,6.0844952]
["bitfinex","SOLUSD",1744980607765,7.41070105,134.94,134.92,32.0844952]
["bitfinex","SOLUSD",1744980609468,7.4101519,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744980609667,7.4101519,134.95,134.92,32.0844952]
["bitfinex","SOLUSD",1744980609869,7.40850496,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744980610070,24.73414406,134.97,134.92,6.0844952]
["bitfinex","SOLUSD",1744980610272,24.73414406,134.97,134.92,32.0844952]
["bitfinex","SOLUSD",1744980610273,0.28432314,134.96,134.92,32.0844952]
["bitfinex","SOLUSD",1744980610452,6.36881834,134.96,134.92,32.0844952]
["bitfinex","SOLUSD",1744980611371,7.4101519,134.95,134.92,32.0844952]
["bitfinex","SOLUSD",1744980611763,13.4946471,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744980611958,7.40983776,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980612369,13.7786561,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980612576,13.7786561,134.96,134.92,26.0]
["bitfinex","SOLUSD",1744980612754,6.0844952,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744980613465,7.41070105,134.94,134.93,26.0]
["bitfinex","SOLUSD",1744980614084,7.41070105,134.94,134.9,6.0844952]
["bitfinex","SOLUSD",1744980614766,7.41070105,134.94,134.91,26.0]
["bitfinex","SOLUSD",1744980615644,7.41070105,134.94,134.91,32.0844952]
["bitfinex","SOLUSD",1744980615845,7.41070105,134.94,134.92,6.0844952]
["bitfinex","SOLUSD",1744980617771,7.40960284,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980621174,0.28432314,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744980621353,7.6928281,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744980621554,13.7773233,134.98,134.97,26.0]
["bitfinex","SOLUSD",1744980622262,13.7773233,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744980622453,7.6928281,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744980622656,13.7773233,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744980623474,7.40850496,134.98,134.96,26.0]
["bitfinex","SOLUSD",1744980624979,7.40850496,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980625171,7.40850496,134.98,134.95,32.0844952]
["bitfinex","SOLUSD",1744980625471,7.43812461,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744980625657,13.52261981,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980625980,7.43812461,134.99,134.96,6.0844952]
["bitfinex","SOLUSD",1744980627354,13.52261981,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980628872,7.43812461,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980629059,13.52261981,134.99,134.95,32.0844952]
["bitfinex","SOLUSD",1744980630769,7.43812461,134.99,134.96,32.0844952]
["bitfinex","SOLUSD",1744980631670,7.43812461,134.99,134.96,26.0]
["bitfinex","SOLUSD",1744980631876,7.43812461,134.99,134.96,32.0844952]
["bitfinex","SOLUSD",1744980632583,13.52261981,134.99,134.96,26.0]
["bitfinex","SOLUSD",1744980634779,7.43812461,134.99,134.96,32.0844952]
["bitfinex","SOLUSD",1744980635378,7.43812461,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744980635979,13.52261981,134.99,134.96,26.0]
["bitfinex","SOLUSD",1744980636668,0.03,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744980637182,6.1144952,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744980638561,0.03,134.99,134.98,26.0]
["bitfinex","SOLUSD",1744980638962,6.39881834,134.99,134.92,20.0]
["bitfinex","SOLUSD",1744980639167,6.39881834,134.99,134.94,6.0844952]
["bitfinex","SOLUSD",1744980639361,6.39881834,134.99,134.95,26.0]
["bitfinex","SOLUSD",1744980639761,6.39881834,134.99,134.94,26.0]
["bitfinex","SOLUSD",1744980640081,6.0844952,134.98,134.94,32.0844952]
["bitfinex","SOLUSD",1744980640771,7.40850496,134.98,134.95,6.0844952]
["bitfinex","SOLUSD",1744980641573,7.40850496,134.98,134.95,32.0844952]
["bitfinex","SOLUSD",1744980641773,7.40850496,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980642586,32.01426256,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980642762,6.0844952,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980643385,25.92976736,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980643564,32.01426256,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980643987,25.92976736,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980644185,32.01426256,134.98,134.95,26.0]
["bitfinex","SOLUSD",1744980645281,32.01426256,134.98,134.93,6.0844952]
["bitfinex","SOLUSD",1744980645282,6.0844952,134.96,134.92,6.0844952]
["bitfinex","SOLUSD",1744980645464,6.0844952,134.96,134.94,26.0]
["bitfinex","SOLUSD",1744980645662,6.36881834,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980645864,6.0844952,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980646079,0.28432314,134.97,134.95,26.0]
["bitfinex","SOLUSD",1744980646269,6.0844952,134.96,134.95,26.0]
["bitfinex","SOLUSD",1744980646679,0.28432314,134.95,134.89,6.0844952]
["bitfinex","SOLUSD",1744980646876,6.0844952,134.93,134.89,6.0844952]
["bitfinex","SOLUSD",1744980647070,6.0844952,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744980647279,7.41234897,134.91,134.89,6.0844952]
["bitfinex","SOLUSD",1744980647887,7.41234897,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744980648090,7.41234897,134.91,134.88,6.0844952]
["bitfinex","SOLUSD",1744980648667,7.41234897,134.91,134.9,26.0]
["bitfinex","SOLUSD",1744980648879,7.41234897,134.91,134.88,6.0844952]
["bitfinex","SOLUSD",1744980649188,7.41234897,134.91,134.89,6.0844952]
["bitfinex","SOLUSD",1744980650286,6.0844952,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744980650473,6.0844952,134.92,134.87,6.0844952]
["bitfinex","SOLUSD",1744980650670,6.0844952,134.91,134.88,26.0]
["bitfinex","SOLUSD",1744980650999,6.0844952,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744980651672,24.6133446,134.93,134.91,26.0]
["bitfinex","SOLUSD",1744980651873,6.0844952,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744980652695,13.49574547,134.93,134.89,26.0]
["bitfinex","SOLUSD",1744980653193,6.0844952,134.92,134.89,26.0]
["bitfinex","SOLUSD",1744980653873,7.41234897,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744980654097,6.0844952,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744980654295,6.0844952,134.9,134.86,6.08449521]
["bitfinex","SOLUSD",1744980654796,6.0844952,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744980655291,13.49739364,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744980656193,7.41289844,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744980657289,13.49739364,134.9,134.87,26.0]
["bitfinex","SOLUSD",1744980657491,7.41289844,134.9,134.87,32.0844952]
["bitfinex","SOLUSD",1744980658782,18.64964886,134.93,134.89,6.0844952]
["bitfinex","SOLUSD",1744980658783,7.41255922,134.91,134.89,6.0844952]
["bitfinex","SOLUSD",1744980659384,7.41255922,134.91,134.88,32.0844952]
["bitfinex","SOLUSD",1744980659810,7.41179958,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744980660496,13.49629478,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744980660697,13.49629478,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744980660904,13.49629478,134.92,134.88,32.0844952]
["bitfinex","SOLUSD",1744980661296,32.02579374,134.92,134.87,6.0844952]
["bitfinex","SOLUSD",1744980661498,25.94129854,134.92,134.87,6.0844952]
["bitfinex","SOLUSD",1744980661716,6.36881834,134.91,134.87,32.0844952]
["bitfinex","SOLUSD",1744980661889,7.41289844,134.9,134.87,32.0844952]
["bitfinex","SOLUSD",1744980662806,7.41262575,134.91,134.89,32.0844952]
["bitfinex","SOLUSD",1744980663684,7.41262575,134.91,134.9,6.0844952]
["bitfinex","SOLUSD",1744980664303,7.41125027,134.93,134.89,32.0844952]
["bitfinex","SOLUSD",1744980664500,7.41125027,134.93,134.9,6.0844952]
["bitfinex","SOLUSD",1744980665208,7.41125027,134.93,134.89,6.0844952]
["bitfinex","SOLUSD",1744980665697,13.49574547,134.93,134.89,6.0844952]
["bitfinex","SOLUSD",1744980666803,0.28432314,134.92,134.86,1e-08]
["bitfinex","SOLUSD",1744980667013,6.0844952,134.91,134.87,6.0844952]
["bitfinex","SOLUSD",1744980667209,6.0844952,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744980667410,6.0844952,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744980667586,25.0184672,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980668093,0.28432314,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980668287,6.36881834,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980669491,13.78336568,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980670706,7.69887048,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980671409,13.78336568,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980671712,7.69887048,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980672005,13.78336568,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980672399,32.43301454,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744980672801,18.64964886,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744980673003,24.73414406,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744980673203,25.0184672,134.86,134.83,0.063]
["bitfinex","SOLUSD",1744980673513,6.36881834,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744980674404,13.78501531,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744980674799,0.28432314,134.83,134.82,0.063]
["bitfinex","SOLUSD",1744980675108,6.36881834,134.83,134.82,0.063]
["bitfinex","SOLUSD",1744980675309,6.36881834,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980675310,25.16062877,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980676712,32.57737578,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980677016,32.43521421,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980677322,47.33737578,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980677499,32.43521421,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980677700,31.93521421,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980677912,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980678302,13.50124221,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744980679705,6.51097991,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1744980681332,6.51097991,134.81,134.78,1e-08]
["bitfinex","SOLUSD",1744980681333,0.14216157,134.8,134.78,1e-08]
["bitfinex","SOLUSD",1744980681524,25.0184672,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744980681831,32.43741519,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744980683417,32.57957676,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744980684630,18.933972,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744980684834,6.36881834,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744980685131,13.50344319,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744980685333,6.0844952,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744980685511,6.36881834,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744980685913,25.16062877,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980686121,6.0844952,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980686427,32.33513631,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980687318,6.0844952,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980687506,25.0184672,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980687829,32.05081317,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980688419,25.0184672,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980688836,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980691037,32.43851617,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980691233,13.78886731,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980691924,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980694539,13.50454417,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980695541,13.78886731,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980695925,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980697137,7.42004897,134.77,134.76,6.08449521]
["bitfinex","SOLUSD",1744980698051,25.96631797,134.79,134.76,6.08449521]
["bitfinex","SOLUSD",1744980698547,25.96631797,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980698548,6.0844952,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980699141,32.05081317,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980700722,25.0184672,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980701126,18.933972,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980701551,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980702640,7.42004897,134.77,134.76,6.08449521]
["bitfinex","SOLUSD",1744980703745,25.96631797,134.79,134.76,6.08449521]
["bitfinex","SOLUSD",1744980704645,25.96631797,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980704839,32.05081317,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980705445,25.96631797,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980707156,32.05081317,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980708933,25.96631797,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980709130,25.96631797,134.79,134.76,6.08449521]
["bitfinex","SOLUSD",1744980710749,32.05081317,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980711053,25.0184672,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980711650,25.0184672,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980712568,26.10847954,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744980712726,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744980714855,7.41949844,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1744980715862,32.05273974,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980717335,24.3379808,134.82,134.75,1e-08]
["bitfinex","SOLUSD",1744980717336,44.50378281,134.82,134.75,1e-08]
["bitfinex","SOLUSD",1744980717639,18.64964886,134.8,134.75,32.08449521]
["bitfinex","SOLUSD",1744980717957,6.0844952,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980718345,6.0844952,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980718554,0.28432314,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980719057,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980719556,13.50454417,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980721156,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980724851,7.42004897,134.77,134.76,6.0844952]
["bitfinex","SOLUSD",1744980725058,7.42004897,134.77,134.75,6.08449521]
["bitfinex","SOLUSD",1744980725652,18.54936643,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980728673,18.54936643,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980729077,18.54936643,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980729257,18.54936643,134.78,134.76,6.0844952]
["bitfinex","SOLUSD",1744980729863,18.54936643,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980730962,18.54936643,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980731474,24.63386163,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980732247,18.933972,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980732448,18.933972,134.77,134.75,26.00000001]
["bitfinex","SOLUSD",1744980732670,25.96886487,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980734864,25.96886487,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980735077,25.96886487,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980743466,25.96886487,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980744072,25.96886487,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980744278,25.96886487,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980745983,25.96886487,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980745984,7.42059958,134.76,134.75,26.00000001]
["bitfinex","SOLUSD",1744980746276,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744980746486,7.42059958,134.76,134.75,26.00000001]
["bitfinex","SOLUSD",1744980746655,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744980747983,25.96886487,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980750099,25.96886487,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980750402,25.96886487,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980751864,25.96886487,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980752486,25.96886487,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980752689,25.96886487,134.78,134.76,6.0844952]
["bitfinex","SOLUSD",1744980754091,44.89836368,134.8,134.75,6.08449521]
["bitfinex","SOLUSD",1744980755291,50.98285888,134.8,134.75,6.08449521]
["bitfinex","SOLUSD",1744980758799,32.33321002,134.8,134.75,6.08449521]
["bitfinex","SOLUSD",1744980759091,32.33321002,134.8,134.75,32.08449521]
["bitfinex","SOLUSD",1744980760893,32.33321002,134.8,134.75,26.00000001]
["bitfinex","SOLUSD",1744980761086,25.96439168,134.8,134.76,32.0844952]
["bitfinex","SOLUSD",1744980762377,25.96439168,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744980763502,7.41839762,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744980763997,7.41839762,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980764193,7.41839762,134.8,134.79,32.0844952]
["bitfinex","SOLUSD",1744980764783,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744980765397,25.96099631,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744980765600,7.41729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980771296,7.41674701,134.83,134.8,32.0844952]
["bitfinex","SOLUSD",1744980774489,7.44619697,134.84,134.8,32.0844952]
["bitfinex","SOLUSD",1744980775491,7.44619697,134.84,134.82,26.0]
["bitfinex","SOLUSD",1744980776088,7.44619697,134.84,134.82,32.0844952]
["bitfinex","SOLUSD",1744980776621,0.03,134.84,134.82,26.0]
["bitfinex","SOLUSD",1744980780137,0.03,134.84,134.82,32.0844952]
["bitfinex","SOLUSD",1744980780295,0.03,134.84,134.83,26.0]
["bitfinex","SOLUSD",1744980783025,0.03,134.84,134.83,32.0844952]
["bitfinex","SOLUSD",1744980784045,6.39881834,134.84,134.8,6.0844952]
["bitfinex","SOLUSD",1744980784324,0.31432314,134.84,134.8,26.0]
["bitfinex","SOLUSD",1744980784534,6.0844952,134.82,134.77,14.7]
["bitfinex","SOLUSD",1744980784825,6.0844952,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980785031,0.42648471,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980785239,6.0844952,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980785437,18.933972,134.77,134.76,26.0]
["bitfinex","SOLUSD",1744980785812,0.28432314,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980786137,0.28432314,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980786314,0.28432314,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980786515,0.28432314,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980787034,7.42004897,134.77,134.76,26.0]
["bitfinex","SOLUSD",1744980787337,0.14216157,134.8,134.76,32.0844952]
["bitfinex","SOLUSD",1744980787338,18.933972,134.8,134.76,32.0844952]
["bitfinex","SOLUSD",1744980787519,18.933972,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980788935,32.04714194,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980789119,7.41839762,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744980790215,25.96439168,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744980790946,25.96439168,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744980791235,18.54599406,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744980791847,18.54599406,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980793240,25.96439168,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980796430,25.96439168,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980797437,7.41949844,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744980799646,25.96631797,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744980801730,25.96631797,134.79,134.76,32.0844952]
["bitfinex","SOLUSD",1744980802926,32.05081317,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744980803424,25.0184672,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980803625,6.0844952,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980803824,25.0184672,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980804039,18.933972,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980804832,25.0184672,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980805042,32.43906678,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980806152,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980807631,32.43906678,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980809544,32.58122835,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980810638,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980811324,32.58122835,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980813050,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980813249,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980813939,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980815654,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980817154,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980818354,32.58122835,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980819354,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980821153,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980821356,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980822343,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980823964,7.70492272,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980824269,26.35457158,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980825766,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980825982,7.41784734,134.81,134.75,30.42247601]
["bitfinex","SOLUSD",1744980826267,7.41784734,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980826642,18.933972,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980827169,18.79181043,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980827676,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980829369,7.41784734,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980833069,32.04696089,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980835969,7.41784734,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980836450,13.50234254,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980836975,13.50234254,134.81,134.76,26.0]
["bitfinex","SOLUSD",1744980837178,13.50234254,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980838652,7.70217048,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744980838857,26.35181934,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744980840371,7.70217048,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744980840576,7.70217048,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980842353,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980842555,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980842881,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980843576,7.44729713,134.82,134.8,32.0844952]
["bitfinex","SOLUSD",1744980843763,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980844164,7.44729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980844363,7.44729713,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980845377,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980845759,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980848180,0.03,134.82,134.81,62.35675387]
["bitfinex","SOLUSD",1744980848762,0.03,134.82,134.8,14.7]
["bitfinex","SOLUSD",1744980848970,18.67964886,134.82,134.78,6.0844952]
["bitfinex","SOLUSD",1744980849177,18.67964886,134.82,134.78,32.0844952]
["bitfinex","SOLUSD",1744980849370,7.73162027,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980849576,7.44729713,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980851680,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980851983,0.03,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980856175,0.03,134.82,134.78,14.7]
["bitfinex","SOLUSD",1744980856378,0.03,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980856584,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980857585,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980858368,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980858569,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980861800,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980862179,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980866878,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980870298,0.03,134.82,134.78,14.7]
["bitfinex","SOLUSD",1744980870498,0.03,134.82,134.78,20.7844952]
["bitfinex","SOLUSD",1744980870700,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980871312,0.03,134.82,134.78,20.7844952]
["bitfinex","SOLUSD",1744980871605,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980871815,7.44729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744980873411,7.44729713,134.82,134.75,1e-08]
["bitfinex","SOLUSD",1744980873412,18.933972,134.81,134.75,1e-08]
["bitfinex","SOLUSD",1744980873617,6.0844952,134.79,134.75,1e-08]
["bitfinex","SOLUSD",1744980873787,6.0844952,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744980873985,6.0844952,134.8,134.75,1e-08]
["bitfinex","SOLUSD",1744980874192,6.0844952,134.79,134.75,1e-08]
["bitfinex","SOLUSD",1744980874391,6.0844952,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744980874919,0.14216157,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744980875220,18.933972,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744980875520,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744980875716,7.41949844,134.78,134.77,6.0844952]
["bitfinex","SOLUSD",1744980876819,0.42648471,134.81,134.77,32.0844952]
["bitfinex","SOLUSD",1744980876820,7.41784734,134.81,134.77,32.0844952]
["bitfinex","SOLUSD",1744980877000,7.41784734,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744980877200,7.41784734,134.81,134.77,26.0]
["bitfinex","SOLUSD",1744980877201,25.96246569,134.81,134.77,32.0844952]
["bitfinex","SOLUSD",1744980877410,25.96246569,134.81,134.78,6.0844952]
["bitfinex","SOLUSD",1744980877796,25.96246569,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744980877797,7.41784734,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744980878319,7.41784734,134.81,134.8,32.0844952]
["bitfinex","SOLUSD",1744980878516,7.41784734,134.81,134.8,6.0844952]
["bitfinex","SOLUSD",1744980879619,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980879822,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744980883506,0.03,134.82,134.78,14.72]
["bitfinex","SOLUSD",1744980883711,0.03,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980883922,0.03,134.82,134.79,32.0844952]
["bitfinex","SOLUSD",1744980884728,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980884931,7.44729713,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980885927,7.44729713,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980886322,7.44729713,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980887135,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980887439,0.03,134.82,134.79,32.0844952]
["bitfinex","SOLUSD",1744980888937,6.0844952,134.81,134.75,1e-08]
["bitfinex","SOLUSD",1744980889143,7.41839762,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980889448,25.96439168,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980889820,25.96439168,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744980890018,25.96439168,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980890742,25.96439168,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744980891118,18.54599406,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744980891629,18.54599406,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744980893438,25.96439168,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744980895639,25.96439168,134.8,134.75,1e-08]
["bitfinex","SOLUSD",1744980895640,25.0184672,134.79,134.75,32.08449521]
["bitfinex","SOLUSD",1744980895844,18.933972,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980896030,25.0184672,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980897147,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980901845,7.42059958,134.76,134.75,26.00000001]
["bitfinex","SOLUSD",1744980902061,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744980903245,18.5493686,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980903850,26.06859685,134.79,134.75,32.08449521]
["bitfinex","SOLUSD",1744980904358,44.61596683,134.79,134.75,32.08449521]
["bitfinex","SOLUSD",1744980904539,50.70046203,134.79,134.75,32.08449521]
["bitfinex","SOLUSD",1744980904738,50.70046203,134.79,134.75,26.00000001]
["bitfinex","SOLUSD",1744980905055,6.51097991,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980905848,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744980907054,7.41949844,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980907649,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744980909363,7.41949844,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980909657,19.07613357,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980910155,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980910456,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980911132,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980918436,7.42059958,134.76,134.75,26.00000001]
["bitfinex","SOLUSD",1744980918641,7.70492272,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980919649,13.93157949,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980920044,7.84708429,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980920261,32.58122835,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980920461,26.49673315,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980920658,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980922375,32.43906678,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980923359,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980925447,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980925654,7.41949844,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980926167,7.41949844,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980927753,7.41949844,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980928274,7.41949844,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980928465,7.41949844,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980931054,18.933972,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744980931256,32.58122835,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980931467,26.35457158,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980931668,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980932775,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980933653,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980938458,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980938973,25.96824454,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744980939172,25.96824454,134.78,134.76,6.0844952]
["bitfinex","SOLUSD",1744980940798,7.41784734,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744980941082,18.64964886,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980941284,24.73414406,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980942383,7.41894799,134.79,134.76,6.0844952]
["bitfinex","SOLUSD",1744980942680,18.64964886,134.78,134.75,26.00000001]
["bitfinex","SOLUSD",1744980943360,18.64964886,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980944284,7.42004897,134.77,134.75,32.08449521]
["bitfinex","SOLUSD",1744980944781,0.28432314,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744980944989,26.35236962,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980946789,26.35236962,134.8,134.76,32.0844952]
["bitfinex","SOLUSD",1744980947185,26.35236962,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980947186,26.06804648,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980947690,26.06804648,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980948195,7.41839762,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744980948876,7.41784734,134.81,134.79,26.0]
["bitfinex","SOLUSD",1744980949281,18.64964886,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980949679,18.64964886,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744980950280,0.03,134.82,134.79,6.0844952]
["bitfinex","SOLUSD",1744980950475,7.44754307,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744980950870,7.44754307,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980951870,0.03,134.82,134.8,6.0844952]
["bitfinex","SOLUSD",1744980956494,0.03,134.82,134.8,32.0844952]
["bitfinex","SOLUSD",1744980956672,0.03,134.82,134.8,26.0]
["bitfinex","SOLUSD",1744980956872,0.03,134.82,134.8,32.0844952]
["bitfinex","SOLUSD",1744980957175,18.64964886,134.8,134.75,1e-08]
["bitfinex","SOLUSD",1744980957487,24.73414406,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980959898,32.15474364,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980961072,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980961804,32.15474364,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980963604,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980963790,32.15474364,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980966602,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744980968198,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980968806,18.64964886,134.77,134.75,6.08449521]
["bitfinex","SOLUSD",1744980970390,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744980971295,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744980973703,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744980975403,25.96885156,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744980975906,25.96885156,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744980977999,18.64964886,134.77,134.75,6.08449521]
["bitfinex","SOLUSD",1744980979299,7.41949844,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744980979501,26.06859685,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744980980317,26.06859685,134.79,134.77,6.0844952]
["bitfinex","SOLUSD",1744980981494,7.41839762,134.8,134.78,32.0844952]
["bitfinex","SOLUSD",1744980983014,7.41839762,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744980983587,7.41839762,134.8,134.78,32.0844952]
["bitfinex","SOLUSD",1744980983908,25.96439168,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980984799,25.96439168,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744980985110,25.96439168,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980986708,18.64964886,134.79,134.76,6.0844952]
["bitfinex","SOLUSD",1744980987916,7.41949844,134.78,134.76,6.0844952]
["bitfinex","SOLUSD",1744980988222,7.41949844,134.78,134.77,6.0844952]
["bitfinex","SOLUSD",1744980990017,18.64964886,134.78,134.77,6.0844952]
["bitfinex","SOLUSD",1744980990601,18.64964886,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744980992394,26.0691473,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744980992925,7.41839762,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980993102,18.64964886,134.79,134.77,6.0844952]
["bitfinex","SOLUSD",1744980994728,7.41949844,134.78,134.77,6.0844952]
["bitfinex","SOLUSD",1744980995400,7.41949844,134.78,134.76,32.0844952]
["bitfinex","SOLUSD",1744980996404,26.06825154,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744980997311,26.06825154,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744980998517,26.06825154,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744980998822,26.06825154,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981000935,26.06825154,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744981001241,26.06825154,134.8,134.75,26.00000001]
["bitfinex","SOLUSD",1744981001723,26.06825154,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981003422,26.06825154,134.8,134.75,26.00000001]
["bitfinex","SOLUSD",1744981003635,26.06825154,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981004232,26.06825154,134.8,134.75,26.00000001]
["bitfinex","SOLUSD",1744981004407,26.06825154,134.8,134.75,1e-08]
["bitfinex","SOLUSD",1744981004607,26.06825154,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981006226,6.0844952,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744981006529,18.64964886,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744981007726,18.64964886,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744981008529,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744981009413,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744981009613,7.42059958,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744981010231,18.64964886,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744981010407,7.42004897,134.77,134.75,6.08449521]
["bitfinex","SOLUSD",1744981010608,18.64964886,134.76,134.75,6.08449521]
["bitfinex","SOLUSD",1744981010926,7.42004897,134.77,134.75,6.08449521]
["bitfinex","SOLUSD",1744981011130,18.64964886,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981011808,26.06804648,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981012504,50.69853574,134.8,134.75,6.08449521]
["bitfinex","SOLUSD",1744981013423,50.69853574,134.8,134.75,1e-08]
["bitfinex","SOLUSD",1744981013628,18.64964886,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744981014513,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744981015212,13.50454417,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744981015622,7.42004897,134.77,134.75,26.00000001]
["bitfinex","SOLUSD",1744981016426,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1744981019808,7.42004897,134.77,134.76,6.0844952]
["bitfinex","SOLUSD",1744981023136,18.64964886,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981024834,18.64964886,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744981025428,26.0691473,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744981025632,7.41949844,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744981026320,18.64964886,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744981026636,7.41839762,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744981027335,18.64964886,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744981027635,18.64964886,134.8,134.78,6.0844952]
["bitfinex","SOLUSD",1744981027853,18.64964886,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744981028142,18.64964886,134.8,134.77,32.0844952]
["bitfinex","SOLUSD",1744981029343,7.41894799,134.79,134.78,6.0844952]
["bitfinex","SOLUSD",1744981030136,7.41812814,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981030347,7.41812814,134.81,134.79,32.0844952]
["bitfinex","SOLUSD",1744981031319,7.44729713,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744981032535,7.44729713,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744981032536,0.03,134.82,134.81,6.0844952]
["bitfinex","SOLUSD",1744981032742,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744981034940,0.03,134.82,134.81,26.0]
["bitfinex","SOLUSD",1744981035138,0.03,134.82,134.81,32.0844952]
["bitfinex","SOLUSD",1744981041855,0.03,134.82,134.75,39.30014238]
["bitfinex","SOLUSD",1744981041856,25.0484672,134.82,134.75,14.82000001]
["bitfinex","SOLUSD",1744981042054,18.64964886,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744981042355,18.64964886,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981042555,18.64964886,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981042865,6.0844952,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744981042866,18.64964886,134.81,134.77,6.0844952]
["bitfinex","SOLUSD",1744981043154,26.06804648,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981043454,26.06804648,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744981044256,26.06804648,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981044555,18.64964886,134.79,134.75,1e-08]
["bitfinex","SOLUSD",1744981044755,6.0844952,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1744981044958,24.73414406,134.79,134.75,6.08449521]
["bitfinex","SOLUSD",1744981045559,26.0691473,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981046458,26.0691473,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744981046966,18.64964886,134.78,134.77,32.0844952]
["bitfinex","SOLUSD",1744981047142,7.4191764,134.79,134.77,32.0844952]
["bitfinex","SOLUSD",1744981047342,7.4191764,134.79,134.78,6.0844952]
["bitfinex","SOLUSD",1744981047843,18.64964886,134.79,134.78,6.0844952]
["bitfinex","SOLUSD",1744981049465,7.41784734,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981049667,26.0674962,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981051361,26.0674962,134.81,134.79,6.0844952]
["bitfinex","SOLUSD",1744981051664,26.0674962,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981052969,18.64964886,134.81,134.8,32.0844952]
["bitfinex","SOLUSD",1744981054361,7.44746015,134.82,134.8,32.0844952]
["bitfinex","SOLUSD",1744981054565,18.64964886,134.81,134.8,32.0844952]
["bitfinex","SOLUSD",1744981055443,18.64964886,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981056665,26.0674962,134.81,134.8,26.0]
["bitfinex","SOLUSD",1744981059361,26.0674962,134.81,134.76,14.82]
["bitfinex","SOLUSD",1744981059662,18.64964886,134.8,134.76,20.9044952]
["bitfinex","SOLUSD",1744981059961,18.64964886,134.8,134.76,6.0844952]
["bitfinex","SOLUSD",1744981060257,18.64964886,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981061771,18.64964886,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744981061972,18.64964886,134.78,134.76,32.0844952]
["bitfinex","SOLUSD",1744981062874,7.42004897,134.77,134.76,32.0844952]
["bitfinex","SOLUSD",1744981064172,44.61404054,134.8,134.76,32.0844952]
["bitfinex","SOLUSD",1744981067958,44.61404054,134.8,134.77,6.0844952]
["bitfinex","SOLUSD",1744981077081,50.69853574,134.8,134.75,26.00000001]
["bitfinex","SOLUSD",1744981077254,18.64964886,134.78,134.75,6.08449521]
["bitfinex","SOLUSD",1744981077451,18.64964886,134.78,134.75,32.08449521]
["bitfinex","SOLUSD",1744981078584,18.64964886,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744981079681,7.42059958,134.76,134.75,32.08449521]
["bitfinex","SOLUSD",1744981079980,7.42059958,134.76,134.75,26.00000001]
["bitfinex","SOLUSD",1744981080181,7.42059958,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744981088784,26.07024844,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1744981091080,18.64964886,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981091285,18.64964886,134.75,134.74,6.0844952]
["bitfinex","SOLUSD",1744981092489,26.07079913,134.75,134.74,6.0844952]
["bitfinex","SOLUSD",1744981094103,26.07079913,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981096490,18.64964886,134.79,134.74,6.0844952]
["bitfinex","SOLUSD",1744981096802,18.64964886,134.79,134.75,6.0844952]
["bitfinex","SOLUSD",1744981098381,6.0844952,134.79,134.74,32.0844952]
["bitfinex","SOLUSD",1744981098586,18.64964886,134.77,134.74,32.0844952]
["bitfinex","SOLUSD",1744981100506,7.42059958,134.76,134.74,32.0844952]
["bitfinex","SOLUSD",1744981101606,18.64964886,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744981102897,7.42115027,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744981104108,26.06969783,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744981104609,26.06969783,134.77,134.74,32.0844952]
["bitfinex","SOLUSD",1744981106315,44.61982026,134.77,134.74,32.0844952]
["bitfinex","SOLUSD",1744981109318,44.61982026,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744981111301,44.61982026,134.77,134.73,6.1474952]
["bitfinex","SOLUSD",1744981113819,0.28432314,134.76,134.73,0.063]
["bitfinex","SOLUSD",1744981115806,18.64964886,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744981118020,7.42170105,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744981118823,7.42170105,134.74,134.73,6.1474952]
["bitfinex","SOLUSD",1744981119317,7.42170105,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744981120121,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981123932,7.42115027,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981124119,26.07134991,134.74,134.73,6.1474952]
["bitfinex","SOLUSD",1744981128428,26.07134991,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744981146946,26.07134991,134.74,134.73,6.1474952]
["bitfinex","SOLUSD",1744981146947,7.42170105,134.74,134.73,6.1474952]
["bitfinex","SOLUSD",1744981147539,7.42115027,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981147749,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981148859,7.42115027,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981151854,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981156449,7.42115027,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981160162,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981165066,7.42170105,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744981167475,7.42170105,134.74,134.73,6.1474952]
["bitfinex","SOLUSD",1744981169178,7.42115027,134.75,134.73,6.1474952]
["bitfinex","SOLUSD",1744981169348,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981204901,13.50564547,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981205094,7.42115027,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744981205413,18.64964886,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744981205801,7.42170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744981209994,13.50564547,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981210717,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981210903,13.50564547,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981214310,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981219115,13.50564547,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981219419,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981220017,7.42115027,134.75,134.74,32.0844952]
["bitfinex","SOLUSD",1744981220393,7.42115027,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744981221697,26.07024844,134.76,134.74,26.0]
["bitfinex","SOLUSD",1744981223415,44.6217474,134.76,134.73,6.08449521]
["bitfinex","SOLUSD",1744981224219,44.6217474,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744981224424,44.6217474,134.76,134.73,6.08449521]
["bitfinex","SOLUSD",1744981229923,44.6217474,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744981230217,44.6217474,134.76,134.73,6.08449521]
["bitfinex","SOLUSD",1744981234533,50.7062426,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744981235139,44.6217474,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1744981236530,6.36881834,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981236920,0.28432314,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744981238240,7.42170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744981244744,7.42170105,134.74,134.69,0.063]
["bitfinex","SOLUSD",1744981244745,0.42648471,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744981245048,24.87630563,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744981245222,18.933972,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744981245410,0.28432314,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744981245614,0.42648471,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744981246553,7.85094086,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744981247039,13.93543606,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744981247427,13.93543606,134.69,134.67,1e-08]
["bitfinex","SOLUSD",1744981249846,24.87630563,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744981250026,0.14216157,134.66,134.63,6.0844952]
["bitfinex","SOLUSD",1744981250213,7.42666171,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744981250531,26.07631057,134.65,134.64,6.0844952]
["bitfinex","SOLUSD",1744981254635,26.07631057,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744981254844,26.07631057,134.65,134.64,6.0844952]
["bitfinex","SOLUSD",1744981255037,18.64964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744981255244,18.64964886,134.64,134.63,6.0844952]
["bitfinex","SOLUSD",1744981255433,18.64964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744981255944,18.933972,134.64,134.63,6.0844952]
["bitfinex","SOLUSD",1744981256142,7.42666171,134.65,134.63,6.0844952]
["bitfinex","SOLUSD",1744981256441,7.42666171,134.65,134.64,32.0844952]
["bitfinex","SOLUSD",1744981257830,18.56127823,134.69,134.64,32.0844952]
["bitfinex","SOLUSD",1744981258141,18.64964886,134.68,134.64,26.0]
["bitfinex","SOLUSD",1744981258740,26.07465628,134.68,134.62,26.063]
["bitfinex","SOLUSD",1744981259132,26.07465628,134.68,134.67,6.0844952]
["bitfinex","SOLUSD",1744981260347,7.42390497,134.7,134.67,6.0844952]
["bitfinex","SOLUSD",1744981260569,7.42390497,134.7,134.69,6.0844952]
["bitfinex","SOLUSD",1744981261626,25.98190418,134.71,134.69,6.0844952]
["bitfinex","SOLUSD",1744981261830,25.98190418,134.71,134.7,6.0844952]
["bitfinex","SOLUSD",1744981263249,7.42335387,134.71,134.7,6.0844952]
["bitfinex","SOLUSD",1744981263747,18.55590859,134.73,134.7,6.0844952]
["bitfinex","SOLUSD",1744981263946,18.55590859,134.73,134.72,6.0844952]
["bitfinex","SOLUSD",1744981264457,7.42170105,134.74,134.72,6.0844952]
["bitfinex","SOLUSD",1744981264636,7.42170105,134.74,134.73,6.0844952]
["bitfinex","SOLUSD",1744981267647,7.42170105,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744981267837,18.64964886,134.75,134.72,6.0844952]
["bitfinex","SOLUSD",1744981268037,24.73414406,134.75,134.7,6.0844952]
["bitfinex","SOLUSD",1744981268241,18.64964886,134.73,134.69,14.7]
["bitfinex","SOLUSD",1744981268443,18.933972,134.75,134.71,6.0844952]
["bitfinex","SOLUSD",1744981268736,18.933972,134.75,134.69,14.7]
["bitfinex","SOLUSD",1744981268929,18.933972,134.75,134.71,6.0844952]
["bitfinex","SOLUSD",1744981269435,7.45059958,134.76,134.74,6.0844952]
["bitfinex","SOLUSD",1744981269756,7.45059958,134.76,134.7,20.0]
["bitfinex","SOLUSD",1744981269757,7.45059958,134.76,134.75,6.0844952]
["bitfinex","SOLUSD",1744981269956,0.03,134.76,134.75,6.0844952]
["bitfinex","SOLUSD",1744981270452,0.03,134.76,134.74,26.0]
["bitfinex","SOLUSD",1744981270756,0.03,134.76,134.74,6.0844952]
["bitfinex","SOLUSD",1744981272336,0.03,134.76,134.73,32.0844952]
["bitfinex","SOLUSD",1744981273559,0.03,134.76,134.74,6.0844952]
["bitfinex","SOLUSD",1744981274345,7.45059958,134.76,134.74,6.0844952]
["bitfinex","SOLUSD",1744981275759,7.45059958,134.76,134.74,26.0]
["bitfinex","SOLUSD",1744981276853,24.73414406,134.75,134.71,14.7]
["bitfinex","SOLUSD",1744981277245,6.0844952,134.74,134.71,26.0]
["bitfinex","SOLUSD",1744981277548,6.0844952,134.73,134.68,6.0844952]
["bitfinex","SOLUSD",1744981277750,18.64964886,134.75,134.68,6.0844952]
["bitfinex","SOLUSD",1744981277751,6.0844952,134.72,134.68,6.0844952]
["bitfinex","SOLUSD",1744981277963,6.0844952,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744981278556,18.64964886,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744981279261,7.42335387,134.71,134.7,26.0]
["bitfinex","SOLUSD",1744981281358,18.64964886,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744981283077,7.42335387,134.71,134.7,26.0]
["bitfinex","SOLUSD",1744981286651,32.15749793,134.71,134.7,26.0]
["bitfinex","SOLUSD",1744981286834,18.64964886,134.7,134.65,6.0844952]
["bitfinex","SOLUSD",1744981287040,6.0844952,134.69,134.65,6.0844952]
["bitfinex","SOLUSD",1744981287239,24.73414406,134.69,134.68,26.0]
["bitfinex","SOLUSD",1744981287440,18.64964886,134.69,134.68,26.0]
["bitfinex","SOLUSD",1744981287860,18.64964886,134.69,134.66,32.0844952]
["bitfinex","SOLUSD",1744981288062,18.64964886,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744981288541,7.42445615,134.69,134.68,6.0844952]
["bitfinex","SOLUSD",1744981290063,7.42418573,134.7,134.68,6.0844952]
["bitfinex","SOLUSD",1744981290267,7.42418573,134.7,134.69,6.0844952]
["bitfinex","SOLUSD",1744981291066,7.42335387,134.71,134.69,6.0844952]
["bitfinex","SOLUSD",1744981294284,7.42225191,134.73,134.7,6.0844952]
["bitfinex","SOLUSD",1744981294452,7.42225191,134.73,134.71,6.0844952]
["bitfinex","SOLUSD",1744981295347,18.64964886,134.74,134.72,6.0844952]
["bitfinex","SOLUSD",1744981295547,7.42115027,134.75,134.72,6.0844952]
["bitfinex","SOLUSD",1744981295748,0.03,134.76,134.73,32.0844952]
["bitfinex","SOLUSD",1744981295970,0.03,134.8,134.79,20.14216157]
["bitfinex","SOLUSD",1744981296270,0.03,134.8,134.79,63.04218065]
["bitfinex","SOLUSD",1744981297050,0.03,134.8,134.79,68.23544424]
["bitfinex","SOLUSD",1744981298967,0.03,134.8,134.79,48.09328267]
["bitfinex","SOLUSD",1744981299174,0.03,134.8,134.79,51.48460545]
["bitfinex","SOLUSD",1744981299478,0.03,134.8,134.79,24.17581798]
["bitfinex","SOLUSD",1744981299670,0.03,134.8,134.79,50.17581798]
["bitfinex","SOLUSD",1744981299882,0.03,134.8,134.79,40.7]
["bitfinex","SOLUSD",1744981300052,0.03,134.8,134.79,50.17581798]
["bitfinex","SOLUSD",1744981301574,0.03,134.8,134.79,40.7]
["bitfinex","SOLUSD",1744981301873,0.03,134.8,134.79,50.17581798]
["bitfinex","SOLUSD",1744981303664,0.03,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981305348,35.57386446,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744981305559,35.57386446,134.8,134.77,14.7]
["bitfinex","SOLUSD",1744981305768,9.47581798,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981306276,28.12546684,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744981306772,28.12546684,134.79,134.78,26.0]
["bitfinex","SOLUSD",1744981306957,28.12546684,134.79,134.73,246.1]
["bitfinex","SOLUSD",1744981307165,28.12546684,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981307476,35.54496528,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981308056,26.06881478,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744981308466,7.41916592,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744981310268,16.8949839,134.79,134.77,26.0]
["bitfinex","SOLUSD",1744981310990,9.47581798,134.78,134.77,26.0]
["bitfinex","SOLUSD",1744981311482,9.47581798,134.78,134.73,255.57581798]
["bitfinex","SOLUSD",1744981311483,28.12546684,134.78,134.73,246.1]
["bitfinex","SOLUSD",1744981311682,18.64964886,134.78,134.74,26.0]
["bitfinex","SOLUSD",1744981311885,9.47581798,134.76,134.75,26.0]
["bitfinex","SOLUSD",1744981312085,9.47581798,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744981312264,7.42059958,134.76,134.75,26.0]
["bitfinex","SOLUSD",1744981312464,7.4202572,134.77,134.75,26.0]
["bitfinex","SOLUSD",1744981313185,7.41939916,134.79,134.75,35.47581798]
["bitfinex","SOLUSD",1744981313481,7.41939916,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744981317480,16.89521714,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744981317681,9.47581798,134.78,134.76,26.0]
["bitfinex","SOLUSD",1744981319284,7.42004897,134.77,134.73,275.57581798]
["bitfinex","SOLUSD",1744981319583,7.42004897,134.77,134.73,301.57581798]
["bitfinex","SOLUSD",1744981319769,7.42004897,134.77,134.73,307.51361385]
["bitfinex","SOLUSD",1744981320891,7.41949844,134.78,134.73,292.1]
["bitfinex","SOLUSD",1744981321094,7.41949844,134.78,134.73,301.57581798]
["bitfinex","SOLUSD",1744981323275,6.07059721,134.78,134.73,40.76]
["bitfinex","SOLUSD",1744981323593,6.07059721,134.77,134.73,40.76]
["bitfinex","SOLUSD",1744981324695,7.42059958,134.76,134.75,26.0]
["bitfinex","SOLUSD",1744981327289,7.42059958,134.76,134.73,20.83059721]
["bitfinex","SOLUSD",1744981327495,7.42059958,134.76,134.74,26.0]
["bitfinex","SOLUSD",1744981329793,26.06969783,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744981333500,7.42004897,134.77,134.75,6.07059721]
["bitfinex","SOLUSD",1744981333702,7.42004897,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744981333901,13.49064618,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744981334279,24.72024607,134.76,134.73,14.76]
["bitfinex","SOLUSD",1744981335202,13.49174748,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744981336101,32.04462317,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744981336405,25.97402596,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744981337084,25.97402596,134.75,134.72,32.07059721]
["bitfinex","SOLUSD",1744981341004,18.64964886,134.74,134.72,26.0]
["bitfinex","SOLUSD",1744981342285,7.42225191,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744981343806,18.64964886,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744981345291,24.72024607,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744981345494,24.72024607,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981345797,32.14359994,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981346196,26.07300273,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981346515,32.14359994,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981347317,7.42335387,134.71,134.7,6.13359721]
["bitfinex","SOLUSD",1744981347493,7.42335387,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981347691,7.42335387,134.71,134.7,6.13359721]
["bitfinex","SOLUSD",1744981348725,26.07268772,134.72,134.7,6.13359721]
["bitfinex","SOLUSD",1744981349019,6.07059721,134.75,134.71,6.07059721]
["bitfinex","SOLUSD",1744981349020,18.64964886,134.75,134.71,6.07059721]
["bitfinex","SOLUSD",1744981349220,26.07079913,134.75,134.73,6.07059721]
["bitfinex","SOLUSD",1744981349809,26.07079913,134.75,134.72,6.07059721]
["bitfinex","SOLUSD",1744981350325,26.07079913,134.75,134.7,0.063]
["bitfinex","SOLUSD",1744981350326,50.69427203,134.75,134.7,0.063]
["bitfinex","SOLUSD",1744981350498,50.69427203,134.75,134.7,6.13359721]
["bitfinex","SOLUSD",1744981351218,54.11479297,134.75,134.7,9.55411815]
["bitfinex","SOLUSD",1744981351418,44.62367482,134.75,134.7,9.55411815]
["bitfinex","SOLUSD",1744981351627,54.11479297,134.75,134.7,9.55411815]
["bitfinex","SOLUSD",1744981352125,28.14076701,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744981353134,26.07300273,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981361022,25.97851074,134.73,134.7,0.063]
["bitfinex","SOLUSD",1744981361231,18.64964886,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744981364934,26.07300273,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981373340,7.42335387,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981374347,7.42335387,134.71,134.7,6.13957593]
["bitfinex","SOLUSD",1744981375234,25.97851074,134.73,134.7,6.13957593]
["bitfinex","SOLUSD",1744981376154,25.97851074,134.73,134.7,0.063]
["bitfinex","SOLUSD",1744981379153,32.05508667,134.73,134.7,0.063]
["bitfinex","SOLUSD",1744981380852,18.64964886,134.72,134.7,0.063]
["bitfinex","SOLUSD",1744981381649,7.42335387,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981382752,32.14957866,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744981384161,50.99228647,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744981384451,18.64964886,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744981384960,25.98173854,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981386632,25.98173854,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744981386833,25.98173854,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981387835,25.98173854,134.71,134.67,6.13957593]
["bitfinex","SOLUSD",1744981388448,25.98173854,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981390054,7.42335387,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981390257,7.42335387,134.71,134.69,6.07657593]
["bitfinex","SOLUSD",1744981392668,7.42335387,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981394963,7.42335387,134.71,134.69,6.07657593]
["bitfinex","SOLUSD",1744981397764,18.64964886,134.7,134.67,0.063]
["bitfinex","SOLUSD",1744981398856,7.42445615,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744981400262,18.64964886,134.68,134.67,0.063]
["bitfinex","SOLUSD",1744981401067,26.07465628,134.68,134.67,0.063]
["bitfinex","SOLUSD",1744981402460,26.35897942,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744981402667,25.01054793,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981404568,26.35953077,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981404772,32.57826827,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981408771,26.50169234,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981411675,26.07520763,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981411974,26.07520763,134.67,134.66,6.07657594]
["bitfinex","SOLUSD",1744981412552,7.42555877,134.67,134.66,6.07657594]
["bitfinex","SOLUSD",1744981412854,26.07465628,134.68,134.66,6.07657594]
["bitfinex","SOLUSD",1744981413062,26.07465628,134.68,134.67,6.07657593]
["bitfinex","SOLUSD",1744981414056,7.42500742,134.68,134.67,6.07657593]
["bitfinex","SOLUSD",1744981415073,7.42390497,134.7,134.67,6.07657593]
["bitfinex","SOLUSD",1744981415281,7.42390497,134.7,134.69,6.07657593]
["bitfinex","SOLUSD",1744981415282,26.07355383,134.7,134.69,6.07657593]
["bitfinex","SOLUSD",1744981415652,7.42390497,134.7,134.69,6.07657593]
["bitfinex","SOLUSD",1744981417056,37.20819651,134.71,134.69,6.07657593]
["bitfinex","SOLUSD",1744981419373,44.63155038,134.71,134.69,6.07657593]
["bitfinex","SOLUSD",1744981422182,44.63155038,134.71,134.68,6.07657593]
["bitfinex","SOLUSD",1744981425702,44.63155038,134.71,134.67,6.07657593]
["bitfinex","SOLUSD",1744981427789,24.72622479,134.7,134.66,1e-08]
["bitfinex","SOLUSD",1744981429693,25.98559654,134.69,134.66,1e-08]
["bitfinex","SOLUSD",1744981430882,18.64964886,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744981432096,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981436092,26.2173692,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981436406,32.4361067,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981437368,26.35953077,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981441802,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981442006,7.42555877,134.67,134.66,6.07657594]
["bitfinex","SOLUSD",1744981442702,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981442888,7.42555877,134.67,134.66,6.07657594]
["bitfinex","SOLUSD",1744981443597,25.98559654,134.69,134.66,6.07657594]
["bitfinex","SOLUSD",1744981445707,7.42555877,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981446409,26.07520763,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744981452210,18.64964886,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744981453311,18.64964886,134.66,134.64,6.07657594]
["bitfinex","SOLUSD",1744981454415,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981455920,26.07575906,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744981463929,19.07613357,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981464226,25.1527095,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981465521,32.57937121,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981467923,32.43720964,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981468098,32.57937121,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981469320,26.36063371,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744981469524,7.42639244,134.66,134.64,6.07657594]
["bitfinex","SOLUSD",1744981469730,7.42639244,134.66,134.65,6.07657593]
["bitfinex","SOLUSD",1744981470405,7.42555877,134.67,134.65,6.07657593]
["bitfinex","SOLUSD",1744981472812,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744981473016,7.42555877,134.67,134.64,6.07657594]
["bitfinex","SOLUSD",1744981473323,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744981473515,7.42555877,134.67,134.64,6.07657594]
["bitfinex","SOLUSD",1744981474937,44.64964886,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744981475107,44.64964886,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744981475301,18.933972,134.59,134.53,6.07657593]
["bitfinex","SOLUSD",1744981475621,18.933972,134.59,134.55,6.13957593]
["bitfinex","SOLUSD",1744981475828,25.1527095,134.59,134.55,0.063]
["bitfinex","SOLUSD",1744981476027,18.64964886,134.6,134.55,6.13957593]
["bitfinex","SOLUSD",1744981476329,24.72622479,134.6,134.55,6.13957593]
["bitfinex","SOLUSD",1744981476532,6.07657593,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744981477018,32.15730155,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744981477219,18.933972,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744981477621,0.28432314,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744981477826,27.23948119,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744981479235,34.6711102,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744981479922,53.25018273,134.56,134.52,0.063]
["bitfinex","SOLUSD",1744981480231,26.95515805,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744981480713,26.95999017,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744981481336,34.39327642,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744981482131,34.39327642,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744981482132,60.39327642,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744981483814,61.39327642,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744981484236,60.39327642,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744981485018,8.40133775,134.52,134.43,20.0]
["bitfinex","SOLUSD",1744981485227,8.31034131,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744981485443,8.31034131,134.45,134.41,20.0]
["bitfinex","SOLUSD",1744981485648,8.31034131,134.44,134.42,26.0]
["bitfinex","SOLUSD",1744981487241,20.43780079,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744981487432,20.43780079,134.45,134.42,25.5]
["bitfinex","SOLUSD",1744981488237,12.99983305,134.44,134.42,25.5]
["bitfinex","SOLUSD",1744981488441,12.99983305,134.43,134.4,14.7]
["bitfinex","SOLUSD",1744981488640,12.99983305,134.41,134.37,20.0]
["bitfinex","SOLUSD",1744981489217,12.99983305,134.4,134.37,20.0]
["bitfinex","SOLUSD",1744981489636,26.0322407,134.45,134.38,13.14199462]
["bitfinex","SOLUSD",1744981489839,12.99983305,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1744981490024,7.43770918,134.45,134.4,12.99983305]
["bitfinex","SOLUSD",1744981490225,20.43754223,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1744981490420,20.43754223,134.45,134.4,13.14199462]
["bitfinex","SOLUSD",1744981490624,12.99983305,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744981491234,7.43830408,134.44,134.4,6.09443008]
["bitfinex","SOLUSD",1744981491424,12.99983305,134.49,134.43,32.99983305]
["bitfinex","SOLUSD",1744981491624,12.99983305,134.49,134.44,12.99983305]
["bitfinex","SOLUSD",1744981491824,31.58853788,134.5,134.44,12.99983305]
["bitfinex","SOLUSD",1744981492133,7.43549706,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981492744,20.43533011,134.49,134.44,12.99983305]
["bitfinex","SOLUSD",1744981493937,12.99983305,134.48,134.43,20.0]
["bitfinex","SOLUSD",1744981494325,7.43549706,134.49,134.43,32.99983305]
["bitfinex","SOLUSD",1744981494642,12.99983305,134.48,134.43,32.99983305]
["bitfinex","SOLUSD",1744981495756,20.436436,134.47,134.43,20.0]
["bitfinex","SOLUSD",1744981496135,18.58414291,134.53,134.46,12.99983305]
["bitfinex","SOLUSD",1744981496445,7.43328625,134.53,134.49,12.99983305]
["bitfinex","SOLUSD",1744981496649,7.43328625,134.53,134.5,12.99983305]
["bitfinex","SOLUSD",1744981496850,7.43328625,134.53,134.51,12.99983305]
["bitfinex","SOLUSD",1744981497043,15.88,134.6,134.52,12.99983305]
["bitfinex","SOLUSD",1744981497360,12.99983305,134.56,134.51,12.99983305]
["bitfinex","SOLUSD",1744981497742,37.14460414,134.61,134.53,12.99983305]
["bitfinex","SOLUSD",1744981497952,12.99983305,134.58,134.54,12.99983305]
["bitfinex","SOLUSD",1744981498255,12.99983305,134.56,134.52,14.88]
["bitfinex","SOLUSD",1744981499060,12.99983305,134.56,134.52,27.87983305]
["bitfinex","SOLUSD",1744981499358,12.99983305,134.55,134.51,12.99983305]
["bitfinex","SOLUSD",1744981499732,7.43328625,134.53,134.5,14.88]
["bitfinex","SOLUSD",1744981499932,7.4299725,134.59,134.52,12.99983305]
["bitfinex","SOLUSD",1744981500132,7.4299725,134.59,134.5,20.82791651]
["bitfinex","SOLUSD",1744981500133,12.99983305,134.58,134.53,12.99983305]
["bitfinex","SOLUSD",1744981500454,20.42980555,134.59,134.55,12.99983305]
["bitfinex","SOLUSD",1744981500656,7.4299725,134.59,134.56,12.99983305]
["bitfinex","SOLUSD",1744981500960,7.4299725,134.59,134.57,12.99983305]
["bitfinex","SOLUSD",1744981501153,7.4299725,134.59,134.55,14.88]
["bitfinex","SOLUSD",1744981501154,7.42886858,134.61,134.58,12.99983305]
["bitfinex","SOLUSD",1744981501539,20.42870163,134.61,134.56,13.14199462]
["bitfinex","SOLUSD",1744981502038,20.42870163,134.61,134.56,33.14199462]
["bitfinex","SOLUSD",1744981503563,25.9972571,134.63,134.56,33.14199462]
["bitfinex","SOLUSD",1744981503764,12.99983305,134.62,134.57,12.99983305]
["bitfinex","SOLUSD",1744981504144,25.9972571,134.63,134.57,12.99983305]
["bitfinex","SOLUSD",1744981504459,12.99983305,134.62,134.58,12.99983305]
["bitfinex","SOLUSD",1744981505362,25.9972571,134.63,134.58,12.99983305]
["bitfinex","SOLUSD",1744981505363,7.42776498,134.63,134.6,12.99983305]
["bitfinex","SOLUSD",1744981505661,7.4272133,134.64,134.6,12.99983305]
["bitfinex","SOLUSD",1744981505958,20.42704635,134.64,134.6,12.99983305]
["bitfinex","SOLUSD",1744981506154,20.42704635,134.64,134.59,12.99983305]
["bitfinex","SOLUSD",1744981506862,7.42831674,134.62,134.59,12.99983305]
["bitfinex","SOLUSD",1744981507040,12.99983305,134.61,134.57,12.99983305]
["bitfinex","SOLUSD",1744981507362,12.99983305,134.6,134.56,47.87983305]
["bitfinex","SOLUSD",1744981507561,12.99983305,134.61,134.56,47.87983305]
["bitfinex","SOLUSD",1744981508845,7.43052459,134.58,134.55,40.88]
["bitfinex","SOLUSD",1744981509347,7.43052459,134.58,134.55,53.87983305]
["bitfinex","SOLUSD",1744981511247,26.00490377,134.59,134.54,20.0]
["bitfinex","SOLUSD",1744981511468,12.99983305,134.56,134.51,82.9]
["bitfinex","SOLUSD",1744981511637,12.99983305,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744981511962,12.99983305,134.56,134.52,32.99983305]
["bitfinex","SOLUSD",1744981512353,12.99983305,134.57,134.52,20.0]
["bitfinex","SOLUSD",1744981512549,12.99983305,134.56,134.52,12.99983305]
["bitfinex","SOLUSD",1744981512750,12.99983305,134.56,134.51,38.99983305]
["bitfinex","SOLUSD",1744981512964,12.99983305,134.55,134.51,38.99983305]
["bitfinex","SOLUSD",1744981513258,20.4325668,134.54,134.5,14.86]
["bitfinex","SOLUSD",1744981515057,20.4325668,134.54,134.49,12.99983305]
["bitfinex","SOLUSD",1744981515454,12.99983305,134.53,134.48,47.85983305]
["bitfinex","SOLUSD",1744981516562,12.99983305,134.53,134.49,12.99983305]
["bitfinex","SOLUSD",1744981517562,7.43383883,134.52,134.49,12.99983305]
["bitfinex","SOLUSD",1744981518258,18.5793976,134.56,134.5,12.99983305]
["bitfinex","SOLUSD",1744981518461,18.5793976,134.56,134.51,12.99983305]
["bitfinex","SOLUSD",1744981518762,31.57923065,134.56,134.51,12.99983305]
["bitfinex","SOLUSD",1744981518963,18.5793976,134.56,134.51,12.99983305]
["bitfinex","SOLUSD",1744981519464,26.01102661,134.56,134.51,12.99983305]
["bitfinex","SOLUSD",1744981519773,26.01102661,134.56,134.52,12.99983305]
["bitfinex","SOLUSD",1744981521268,26.01102661,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1744981521476,26.01456814,134.54,134.49,12.99983305]
["bitfinex","SOLUSD",1744981521774,26.01456814,134.54,134.48,47.85983305]
["bitfinex","SOLUSD",1744981522160,7.43273375,134.54,134.5,12.99983305]
["bitfinex","SOLUSD",1744981522753,7.43273375,134.54,134.51,12.99983305]
["bitfinex","SOLUSD",1744981523473,20.4325668,134.54,134.48,48.00199462]
["bitfinex","SOLUSD",1744981523674,12.99983305,134.53,134.48,48.00199462]
["bitfinex","SOLUSD",1744981524266,39.01440119,134.54,134.48,48.00199462]
["bitfinex","SOLUSD",1744981524774,12.99983305,134.5,134.46,128.9]
["bitfinex","SOLUSD",1744981524978,12.99983305,134.51,134.46,141.89983305]
["bitfinex","SOLUSD",1744981525166,18.64964886,134.53,134.47,12.99983305]
["bitfinex","SOLUSD",1744981525372,7.43439149,134.51,134.47,12.99983305]
["bitfinex","SOLUSD",1744981525674,7.43439149,134.51,134.46,128.9]
["bitfinex","SOLUSD",1744981525974,7.43439149,134.51,134.47,12.99983305]
["bitfinex","SOLUSD",1744981526571,26.02037022,134.51,134.47,12.99983305]
["bitfinex","SOLUSD",1744981526770,39.02020327,134.51,134.46,141.89983305]
["bitfinex","SOLUSD",1744981526963,39.02020327,134.51,134.46,128.9]
["bitfinex","SOLUSD",1744981527163,12.99983305,134.5,134.44,266.78]
["bitfinex","SOLUSD",1744981527351,18.64964886,134.5,134.45,12.99983305]
["bitfinex","SOLUSD",1744981527552,20.43533011,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981527883,39.02407276,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981529079,39.02407276,134.49,134.44,266.78]
["bitfinex","SOLUSD",1744981529279,39.02407276,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981529475,39.01633493,134.53,134.46,20.0]
["bitfinex","SOLUSD",1744981529673,18.64964886,134.52,134.48,12.99983305]
["bitfinex","SOLUSD",1744981529981,39.01633493,134.53,134.48,12.99983305]
["bitfinex","SOLUSD",1744981531670,12.99983305,134.51,134.46,20.0]
["bitfinex","SOLUSD",1744981531871,12.99983305,134.51,134.47,12.99983305]
["bitfinex","SOLUSD",1744981532073,12.99983305,134.51,134.46,32.99983305]
["bitfinex","SOLUSD",1744981532376,7.43328625,134.53,134.48,12.99983305]
["bitfinex","SOLUSD",1744981532571,7.43315892,134.54,134.5,12.99983305]
["bitfinex","SOLUSD",1744981532773,7.43315892,134.54,134.52,12.99983305]
["bitfinex","SOLUSD",1744981532980,7.4299725,134.59,134.54,20.0]
["bitfinex","SOLUSD",1744981533160,7.4299725,134.59,134.57,12.99983305]
["bitfinex","SOLUSD",1744981533360,7.4299725,134.59,134.56,12.99983305]
["bitfinex","SOLUSD",1744981533580,12.99983305,134.57,134.54,15.06]
["bitfinex","SOLUSD",1744981534189,12.99983305,134.56,134.52,35.06]
["bitfinex","SOLUSD",1744981534487,12.99983305,134.56,134.52,48.05983305]
["bitfinex","SOLUSD",1744981535491,7.43218134,134.55,134.52,48.05983305]
["bitfinex","SOLUSD",1744981535993,7.43052459,134.58,134.53,12.99983305]
["bitfinex","SOLUSD",1744981536164,7.43052459,134.58,134.52,41.00696101]
["bitfinex","SOLUSD",1744981536365,20.43035764,134.58,134.54,12.99983305]
["bitfinex","SOLUSD",1744981537783,7.43052459,134.58,134.54,12.99983305]
["bitfinex","SOLUSD",1744981538086,39.00473682,134.59,134.54,12.99983305]
["bitfinex","SOLUSD",1744981538306,38.99983305,134.58,134.52,35.06]
["bitfinex","SOLUSD",1744981538484,38.99983305,134.58,134.53,12.99983305]
["bitfinex","SOLUSD",1744981538888,12.99983305,134.58,134.53,12.99983305]
["bitfinex","SOLUSD",1744981540490,7.43107676,134.57,134.53,12.99983305]
["bitfinex","SOLUSD",1744981543681,39.00860171,134.57,134.52,35.06]
["bitfinex","SOLUSD",1744981543993,12.99983305,134.55,134.5,12.99983305]
["bitfinex","SOLUSD",1744981544291,12.99983305,134.54,134.5,15.06]
["bitfinex","SOLUSD",1744981544888,7.43328625,134.53,134.5,15.06]
["bitfinex","SOLUSD",1744981545480,7.43328625,134.53,134.5,28.05983305]
["bitfinex","SOLUSD",1744981545676,26.01650188,134.53,134.47,33.14199462]
["bitfinex","SOLUSD",1744981545887,26.01650188,134.53,134.5,12.99983305]
["bitfinex","SOLUSD",1744981546283,12.99983305,134.52,134.45,117.96]
["bitfinex","SOLUSD",1744981546496,12.99983305,134.51,134.46,12.99983305]
["bitfinex","SOLUSD",1744981546693,12.99983305,134.5,134.45,35.06]
["bitfinex","SOLUSD",1744981546897,7.43439149,134.51,134.48,12.99983305]
["bitfinex","SOLUSD",1744981547785,7.43439149,134.51,134.49,12.99983305]
["bitfinex","SOLUSD",1744981548995,39.02020327,134.51,134.46,12.99983305]
["bitfinex","SOLUSD",1744981549203,12.99983305,134.49,134.41,20.0]
["bitfinex","SOLUSD",1744981549504,18.64964886,134.49,134.42,12.99983305]
["bitfinex","SOLUSD",1744981549806,18.64964886,134.49,134.43,12.99983305]
["bitfinex","SOLUSD",1744981549979,18.64964886,134.49,134.44,12.99983305]
["bitfinex","SOLUSD",1744981550180,31.64948191,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981550382,31.64948191,134.47,134.41,20.0]
["bitfinex","SOLUSD",1744981550588,31.64948191,134.47,134.42,12.99983305]
["bitfinex","SOLUSD",1744981550995,20.43698908,134.46,134.42,12.99983305]
["bitfinex","SOLUSD",1744981551297,26.0300461,134.46,134.41,12.99983305]
["bitfinex","SOLUSD",1744981551494,18.58947824,134.49,134.44,12.99983305]
["bitfinex","SOLUSD",1744981551697,18.58947824,134.49,134.4,44.95214013]
["bitfinex","SOLUSD",1744981551698,7.43604997,134.48,134.46,12.99983305]
["bitfinex","SOLUSD",1744981552404,7.43604997,134.48,134.45,12.99983305]
["bitfinex","SOLUSD",1744981552612,7.43604997,134.48,134.43,15.16]
["bitfinex","SOLUSD",1744981552613,7.43604997,134.48,134.46,12.99983305]
["bitfinex","SOLUSD",1744981552904,7.43604997,134.48,134.45,12.99983305]
["bitfinex","SOLUSD",1744981553203,7.43549706,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981553703,20.43533011,134.49,134.44,12.99983305]
["bitfinex","SOLUSD",1744981554088,31.64948191,134.48,134.44,12.99983305]
["bitfinex","SOLUSD",1744981554405,31.64948191,134.48,134.43,28.15983305]
["bitfinex","SOLUSD",1744981554707,31.64948191,134.48,134.43,15.16]
["bitfinex","SOLUSD",1744981554899,31.64948191,134.48,134.43,28.15983305]
["bitfinex","SOLUSD",1744981555198,7.43660295,134.47,134.44,12.99983305]
["bitfinex","SOLUSD",1744981555406,18.64964886,134.48,134.44,12.99983305]
["bitfinex","SOLUSD",1744981555407,7.43629507,134.48,134.44,12.99983305]
["bitfinex","SOLUSD",1744981556106,12.99983305,134.46,134.4,46.0]
["bitfinex","SOLUSD",1744981556409,7.43629507,134.48,134.4,46.0]
["bitfinex","SOLUSD",1744981556608,12.99983305,134.47,134.43,12.99983305]
["bitfinex","SOLUSD",1744981556983,12.99983305,134.46,134.4,26.0]
["bitfinex","SOLUSD",1744981557202,12.99983305,134.44,134.39,15.82]
["bitfinex","SOLUSD",1744981557406,12.99983305,134.44,134.4,12.99983305]
["bitfinex","SOLUSD",1744981557726,31.64948191,134.43,134.39,15.82]
["bitfinex","SOLUSD",1744981557901,12.99983305,134.44,134.39,28.81983305]
["bitfinex","SOLUSD",1744981558210,31.64948191,134.45,134.4,12.99983305]
["bitfinex","SOLUSD",1744981558903,31.64948191,134.45,134.41,12.99983305]
["bitfinex","SOLUSD",1744981559109,18.64964886,134.45,134.41,12.99983305]
["bitfinex","SOLUSD",1744981559312,7.43826242,134.44,134.39,15.82]
["bitfinex","SOLUSD",1744981559604,7.43826242,134.44,134.41,12.99983305]
["bitfinex","SOLUSD",1744981560213,7.43779346,134.45,134.42,12.99983305]
["bitfinex","SOLUSD",1744981561104,7.22595716,134.45,134.42,12.99983305]
["bitfinex","SOLUSD",1744981561296,7.43715603,134.46,134.42,12.99983305]
["bitfinex","SOLUSD",1744981561492,7.43715603,134.46,134.43,12.99983305]
["bitfinex","SOLUSD",1744981562087,18.59009303,134.49,134.45,12.99983305]
["bitfinex","SOLUSD",1744981562293,18.64964886,134.46,134.39,35.82]
["bitfinex","SOLUSD",1744981562495,26.0,134.46,134.39,35.82]
["bitfinex","SOLUSD",1744981562791,12.99983305,134.45,134.4,12.99983305]
["bitfinex","SOLUSD",1744981563107,44.64964886,134.46,134.4,12.99983305]
["bitfinex","SOLUSD",1744981563108,12.99983305,134.44,134.4,12.99983305]
["bitfinex","SOLUSD",1744981563307,7.43936914,134.42,134.39,28.81983305]
["bitfinex","SOLUSD",1744981563608,7.43936914,134.42,134.39,15.82]
["bitfinex","SOLUSD",1744981563811,7.43936914,134.42,134.39,28.81983305]
["bitfinex","SOLUSD",1744981564018,7.43936914,134.42,134.36,0.063]
["bitfinex","SOLUSD",1744981564190,12.99983305,134.41,134.37,12.99983305]
["bitfinex","SOLUSD",1744981564392,12.99983305,134.41,134.36,0.063]
["bitfinex","SOLUSD",1744981564590,18.64964886,134.41,134.37,12.99983305]
["bitfinex","SOLUSD",1744981565111,18.64964886,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981565503,7.44047619,134.4,134.37,20.81453594]
["bitfinex","SOLUSD",1744981565705,46.8562026,134.4,134.36,0.063]
["bitfinex","SOLUSD",1744981565910,46.8562026,134.4,134.36,20.87753594]
["bitfinex","SOLUSD",1744981566212,7.44047619,134.4,134.37,20.81453594]
["bitfinex","SOLUSD",1744981566428,7.44047619,134.4,134.36,0.063]
["bitfinex","SOLUSD",1744981566590,7.44047619,134.4,134.36,20.87753594]
["bitfinex","SOLUSD",1744981566790,18.64964886,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744981567094,39.4641848,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744981567415,18.64964886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744981568519,18.64964886,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744981568826,0.14216157,134.44,134.36,20.87753594]
["bitfinex","SOLUSD",1744981569004,20.81453594,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981569404,18.64964886,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744981569714,26.28432314,134.43,134.36,0.063]
["bitfinex","SOLUSD",1744981569907,18.64964886,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744981570107,18.64964886,134.39,134.36,20.87753594]
["bitfinex","SOLUSD",1744981570320,18.64964886,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981570514,20.81453594,134.42,134.38,20.81453594]
["bitfinex","SOLUSD",1744981571323,20.81453594,134.42,134.37,20.81453594]
["bitfinex","SOLUSD",1744981571509,20.81453594,134.43,134.38,20.81453594]
["bitfinex","SOLUSD",1744981571707,20.81453594,134.42,134.38,20.81453594]
["bitfinex","SOLUSD",1744981571910,18.64964886,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981572129,39.4641848,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981572936,18.64964886,134.41,134.37,20.81453594]
["bitfinex","SOLUSD",1744981573235,18.64964886,134.42,134.38,20.81453594]
["bitfinex","SOLUSD",1744981575714,39.4641848,134.42,134.38,20.81453594]
["bitfinex","SOLUSD",1744981575930,18.64964886,134.42,134.38,20.81453594]
["bitfinex","SOLUSD",1744981576133,18.64964886,134.44,134.41,20.81453594]
["bitfinex","SOLUSD",1744981576310,18.64964886,134.45,134.41,20.81453594]
["bitfinex","SOLUSD",1744981576510,18.64964886,134.45,134.42,20.81453594]
["bitfinex","SOLUSD",1744981576722,18.64964886,134.48,134.44,20.81453594]
["bitfinex","SOLUSD",1744981577122,20.81453594,134.47,134.4,15.82]
["bitfinex","SOLUSD",1744981577442,18.64964886,134.46,134.43,20.81453594]
["bitfinex","SOLUSD",1744981577735,18.64964886,134.46,134.42,20.81453594]
["bitfinex","SOLUSD",1744981577949,0.28432314,134.5,134.44,20.81453594]
["bitfinex","SOLUSD",1744981578234,18.64964886,134.47,134.43,20.81453594]
["bitfinex","SOLUSD",1744981578420,39.4641848,134.47,134.43,20.81453594]
["bitfinex","SOLUSD",1744981578824,18.64964886,134.47,134.43,20.81453594]
["bitfinex","SOLUSD",1744981579028,39.4641848,134.47,134.43,20.81453594]
["bitfinex","SOLUSD",1744981579733,26.0,134.46,134.39,20.0]
["bitfinex","SOLUSD",1744981579925,26.0,134.46,134.42,20.81453594]
["bitfinex","SOLUSD",1744981580131,26.0,134.46,134.43,20.81453594]
["bitfinex","SOLUSD",1744981580319,20.81453594,134.49,134.44,20.81453594]
["bitfinex","SOLUSD",1744981580640,18.64964886,134.51,134.47,20.81453594]
["bitfinex","SOLUSD",1744981580844,65.4641848,134.51,134.47,20.81453594]
["bitfinex","SOLUSD",1744981581035,44.64964886,134.51,134.46,20.81453594]
["bitfinex","SOLUSD",1744981581243,20.81453594,134.5,134.43,20.0]
["bitfinex","SOLUSD",1744981581429,46.81453594,134.5,134.45,20.81453594]
["bitfinex","SOLUSD",1744981582112,46.81453594,134.5,134.46,20.81453594]
["bitfinex","SOLUSD",1744981582316,18.64964886,134.51,134.47,20.81453594]
["bitfinex","SOLUSD",1744981582513,18.64964886,134.56,134.49,20.81453594]
["bitfinex","SOLUSD",1744981582729,18.64964886,134.54,134.5,20.81453594]
["bitfinex","SOLUSD",1744981583026,18.64964886,134.56,134.45,20.0]
["bitfinex","SOLUSD",1744981583233,20.81453594,134.52,134.48,20.81453594]
["bitfinex","SOLUSD",1744981583545,20.81453594,134.54,134.5,20.81453594]
["bitfinex","SOLUSD",1744981583712,18.64964886,134.54,134.5,20.81453594]
["bitfinex","SOLUSD",1744981584839,18.64964886,134.57,134.53,20.81453594]
["bitfinex","SOLUSD",1744981585016,0.03,134.59,134.55,20.81453594]
["bitfinex","SOLUSD",1744981585415,46.84453594,134.59,134.55,20.81453594]
["bitfinex","SOLUSD",1744981585810,18.64964886,134.58,134.55,20.81453594]
["bitfinex","SOLUSD",1744981588427,39.4641848,134.58,134.51,20.0]
["bitfinex","SOLUSD",1744981588741,20.81453594,134.55,134.51,20.81453594]
["bitfinex","SOLUSD",1744981589130,12.98269046,134.55,134.5,15.82]
["bitfinex","SOLUSD",1744981589440,12.98269046,134.55,134.51,12.98269046]
["bitfinex","SOLUSD",1744981590230,12.98269046,134.55,134.5,28.80269046]
["bitfinex","SOLUSD",1744981590736,7.43107676,134.57,134.54,12.98269046]
["bitfinex","SOLUSD",1744981591240,7.43107676,134.57,134.54,20.76403689]
["bitfinex","SOLUSD",1744981592929,7.43107676,134.57,134.5,35.82]
["bitfinex","SOLUSD",1744981593135,7.43107676,134.57,134.54,20.76403689]
["bitfinex","SOLUSD",1744981593945,28.19511365,134.57,134.5,35.82]
["bitfinex","SOLUSD",1744981594426,28.19511365,134.57,134.53,20.76403689]
["bitfinex","SOLUSD",1744981594620,44.64964886,134.56,134.5,15.82]
["bitfinex","SOLUSD",1744981594821,20.76403689,134.55,134.5,15.82]
["bitfinex","SOLUSD",1744981595040,20.76403689,134.55,134.51,20.76403689]
["bitfinex","SOLUSD",1744981595439,20.76403689,134.55,134.5,15.82]
["bitfinex","SOLUSD",1744981595440,26.0,134.56,134.53,20.76403689]
["bitfinex","SOLUSD",1744981595637,26.0,134.56,134.54,20.76403689]
["bitfinex","SOLUSD",1744981595844,7.43107676,134.57,134.55,20.76403689]
["bitfinex","SOLUSD",1744981596223,7.43066307,134.58,134.55,20.76403689]
["bitfinex","SOLUSD",1744981600550,7.43066307,134.58,134.56,20.76403689]
["bitfinex","SOLUSD",1744981600749,7.4601674,134.59,134.57,20.76403689]
["bitfinex","SOLUSD",1744981601251,0.03,134.59,134.58,20.76403689]
["bitfinex","SOLUSD",1744981602361,0.03,134.59,134.56,20.76403689]
["bitfinex","SOLUSD",1744981602362,7.4599725,134.59,134.56,20.76403689]
["bitfinex","SOLUSD",1744981604260,7.4599725,134.59,134.55,15.76]
["bitfinex","SOLUSD",1744981604457,7.4599725,134.59,134.56,20.76403689]
["bitfinex","SOLUSD",1744981605342,26.03490377,134.59,134.55,36.52403689]
["bitfinex","SOLUSD",1744981605551,46.79894066,134.59,134.55,36.52403689]
["bitfinex","SOLUSD",1744981606156,26.03490377,134.59,134.55,36.52403689]
["bitfinex","SOLUSD",1744981606665,26.03490377,134.59,134.55,20.76403689]
["bitfinex","SOLUSD",1744981607258,26.03490377,134.59,134.56,20.76403689]
["bitfinex","SOLUSD",1744981607467,7.4599725,134.59,134.57,20.76403689]
["bitfinex","SOLUSD",1744981609171,7.4599725,134.59,134.58,20.76403689]
["bitfinex","SOLUSD",1744981609544,0.03,134.6,134.58,56.66619846]
["bitfinex","SOLUSD",1744981609760,0.03,134.6,134.59,41.52807378]
["bitfinex","SOLUSD",1744981609958,0.03,134.62,134.59,41.52807378]
["bitfinex","SOLUSD",1744981610146,0.03,134.62,134.61,41.52807378]
["bitfinex","SOLUSD",1744981612159,0.03,134.62,134.61,49.2412655]
["bitfinex","SOLUSD",1744981612365,0.03,134.62,134.61,69.38342707]
["bitfinex","SOLUSD",1744981612655,0.03,134.62,134.61,61.67023535]
["bitfinex","SOLUSD",1744981613238,0.03,134.62,134.59,20.0]
["bitfinex","SOLUSD",1744981613443,18.67964886,134.62,134.55,20.0]
["bitfinex","SOLUSD",1744981613644,18.67964886,134.62,134.59,12.95672096]
["bitfinex","SOLUSD",1744981613844,18.67964886,134.62,134.58,12.95672096]
["bitfinex","SOLUSD",1744981614066,18.67964886,134.62,134.59,12.95672096]
["bitfinex","SOLUSD",1744981614741,18.67964886,134.62,134.58,12.95672096]
["bitfinex","SOLUSD",1744981614942,18.67964886,134.62,134.59,12.95672096]
["bitfinex","SOLUSD",1744981615644,0.03,134.62,134.6,12.95672096]
["bitfinex","SOLUSD",1744981616159,7.45848352,134.62,134.6,12.95672096]
["bitfinex","SOLUSD",1744981616960,7.45848352,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1744981617143,7.45848352,134.62,134.58,12.95672096]
["bitfinex","SOLUSD",1744981617780,7.45848352,134.62,134.59,12.95672096]
["bitfinex","SOLUSD",1744981618767,0.03,134.62,134.61,12.95672096]
["bitfinex","SOLUSD",1744981621157,0.03,134.62,134.59,28.49672096]
["bitfinex","SOLUSD",1744981621455,0.03,134.62,134.59,12.95672096]
["bitfinex","SOLUSD",1744981622053,0.03,134.62,134.56,20.0]
["bitfinex","SOLUSD",1744981622258,7.42886858,134.61,134.57,12.95672096]
["bitfinex","SOLUSD",1744981623173,31.60636982,134.6,134.53,35.54]
["bitfinex","SOLUSD",1744981623390,12.95672096,134.58,134.52,15.54]
["bitfinex","SOLUSD",1744981623547,12.95672096,134.58,134.53,12.95672096]
["bitfinex","SOLUSD",1744981623950,18.64964886,134.56,134.49,27.43528423]
["bitfinex","SOLUSD",1744981624167,7.43218134,134.55,134.52,12.95672096]
["bitfinex","SOLUSD",1744981624359,20.3889023,134.55,134.5,12.95672096]
["bitfinex","SOLUSD",1744981624685,7.43218134,134.55,134.51,12.95672096]
["bitfinex","SOLUSD",1744981624891,7.43218134,134.55,134.52,12.95672096]
["bitfinex","SOLUSD",1744981625589,7.43218134,134.55,134.51,12.95672096]
["bitfinex","SOLUSD",1744981625788,44.57531505,134.59,134.54,12.95672096]
["bitfinex","SOLUSD",1744981625959,7.43052459,134.58,134.57,12.95672096]
["bitfinex","SOLUSD",1744981626691,7.42886858,134.61,134.57,12.95672096]
["bitfinex","SOLUSD",1744981626879,7.42886858,134.61,134.6,12.95672096]
["bitfinex","SOLUSD",1744981627880,0.03,134.62,134.6,12.95672096]
["bitfinex","SOLUSD",1744981628781,0.03,134.62,134.61,12.95672096]
["bitfinex","SOLUSD",1744981629290,0.03,134.62,134.61,20.74327415]
["bitfinex","SOLUSD",1744981630915,52.1079656,134.62,134.6,20.74327415]
["bitfinex","SOLUSD",1744981631084,52.1079656,134.62,134.57,15.54]
["bitfinex","SOLUSD",1744981631557,52.1079656,134.62,134.58,20.74327415]
["bitfinex","SOLUSD",1744981631962,70.67875745,134.62,134.59,20.74327415]
["bitfinex","SOLUSD",1744981632592,70.67875745,134.62,134.57,15.54]
["bitfinex","SOLUSD",1744981632783,70.67875745,134.62,134.59,20.74327415]
["bitfinex","SOLUSD",1744981633188,70.67875745,134.62,134.57,15.54]
["bitfinex","SOLUSD",1744981633390,70.67875745,134.62,134.59,20.74327415]
["bitfinex","SOLUSD",1744981634173,70.67875745,134.62,134.57,36.28327415]
["bitfinex","SOLUSD",1744981634174,91.4220316,134.62,134.57,36.28327415]
["bitfinex","SOLUSD",1744981636298,91.4220316,134.62,134.57,15.54]
["bitfinex","SOLUSD",1744981636479,91.4220316,134.62,134.58,20.74327415]
["bitfinex","SOLUSD",1744981636799,91.4220316,134.62,134.57,36.28327415]
["bitfinex","SOLUSD",1744981637807,91.4220316,134.62,134.57,20.74327415]
["bitfinex","SOLUSD",1744981638703,91.4220316,134.62,134.58,20.74327415]
["bitfinex","SOLUSD",1744981641700,91.4220316,134.62,134.54,20.80627415]
["bitfinex","SOLUSD",1744981641909,91.4220316,134.62,134.57,20.74327415]
["bitfinex","SOLUSD",1744981643798,20.74327415,134.61,134.54,0.063]
["bitfinex","SOLUSD",1744981643982,20.74327415,134.59,134.54,20.80627415]
["bitfinex","SOLUSD",1744981644583,18.64964886,134.59,134.54,0.063]
["bitfinex","SOLUSD",1744981644790,39.39292301,134.59,134.55,20.74327415]
["bitfinex","SOLUSD",1744981645189,18.64964886,134.59,134.55,20.74327415]
["bitfinex","SOLUSD",1744981645385,65.39292301,134.59,134.54,0.063]
["bitfinex","SOLUSD",1744981645600,65.39292301,134.59,134.55,20.74327415]
["bitfinex","SOLUSD",1744981646809,65.39292301,134.59,134.54,20.80627415]
["bitfinex","SOLUSD",1744981646989,18.64964886,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744981647193,39.39292301,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981649308,31.63450314,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981649609,18.64964886,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981651513,18.64964886,134.55,134.54,13.04785428]
["bitfinex","SOLUSD",1744981652288,18.64964886,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981652827,7.32415511,134.61,134.54,13.04785428]
["bitfinex","SOLUSD",1744981652991,18.64964886,134.6,134.56,12.98485428]
["bitfinex","SOLUSD",1744981653197,31.63450314,134.6,134.55,12.98485428]
["bitfinex","SOLUSD",1744981653420,18.64964886,134.58,134.55,12.98485428]
["bitfinex","SOLUSD",1744981658013,18.64964886,134.58,134.54,13.04785428]
["bitfinex","SOLUSD",1744981658999,31.63450314,134.58,134.54,13.04785428]
["bitfinex","SOLUSD",1744981660016,18.64964886,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744981662025,18.64964886,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744981662318,1.45648471,134.62,134.57,12.98485428]
["bitfinex","SOLUSD",1744981662319,0.03,134.62,134.57,12.98485428]
["bitfinex","SOLUSD",1744981662507,0.03,134.62,134.6,12.98485428]
["bitfinex","SOLUSD",1744981662811,0.03,134.62,134.59,12.98485428]
["bitfinex","SOLUSD",1744981663115,26.0,134.58,134.56,12.98485428]
["bitfinex","SOLUSD",1744981663317,18.64964886,134.59,134.55,12.98485428]
["bitfinex","SOLUSD",1744981663516,18.64964886,134.59,134.54,0.063]
["bitfinex","SOLUSD",1744981663517,44.64964886,134.61,134.57,12.98485428]
["bitfinex","SOLUSD",1744981663896,44.64964886,134.61,134.54,13.04785428]
["bitfinex","SOLUSD",1744981663897,0.03,134.62,134.55,7.43218134]
["bitfinex","SOLUSD",1744981664198,0.03,134.62,134.58,12.98485428]
["bitfinex","SOLUSD",1744981664805,18.64964886,134.61,134.55,15.38]
["bitfinex","SOLUSD",1744981665022,18.64964886,134.61,134.57,12.98485428]
["bitfinex","SOLUSD",1744981665955,7.4294205,134.6,134.57,12.98485428]
["bitfinex","SOLUSD",1744981669225,7.4294205,134.6,134.58,12.98485428]
["bitfinex","SOLUSD",1744981670119,7.4294205,134.6,134.57,12.98485428]
["bitfinex","SOLUSD",1744981671604,7.4294205,134.6,134.56,12.98485428]
["bitfinex","SOLUSD",1744981673224,7.4294205,134.6,134.57,12.98485428]
["bitfinex","SOLUSD",1744981676926,0.03,134.62,134.59,12.98485428]
["bitfinex","SOLUSD",1744981677112,0.03,134.62,134.6,12.98485428]
["bitfinex","SOLUSD",1744981677428,7.45854116,134.62,134.58,11.98485428]
["bitfinex","SOLUSD",1744981677727,20.44339544,134.62,134.58,11.98485428]
["bitfinex","SOLUSD",1744981679323,18.64964886,134.61,134.55,15.38]
["bitfinex","SOLUSD",1744981679527,18.64964886,134.61,134.57,12.98485428]
["bitfinex","SOLUSD",1744981679528,31.63450314,134.61,134.57,12.98485428]
["bitfinex","SOLUSD",1744981679709,31.63450314,134.61,134.56,12.98485428]
["bitfinex","SOLUSD",1744981679910,12.98485428,134.6,134.56,12.98485428]
["bitfinex","SOLUSD",1744981681933,7.4299725,134.59,134.56,12.98485428]
["bitfinex","SOLUSD",1744981682326,7.4299725,134.59,134.57,12.98485428]
["bitfinex","SOLUSD",1744981682825,44.64964886,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981683012,57.63450314,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981683207,52.96204599,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981684018,60.39422733,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981685134,65.06790575,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744981687547,65.49439046,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981687721,78.48046601,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981688037,65.49439046,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981688543,65.35222889,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981688742,65.49439046,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981690344,65.06790575,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981690545,39.06790575,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981691041,65.06790575,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981692045,26.0818302,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981695345,7.43218134,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981696042,39.06790575,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981699051,39.49439046,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981704354,39.35222889,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981704553,39.49439046,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981705148,34.82180602,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744981706458,26.96313997,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744981708536,34.3969788,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744981713861,26.08348769,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744981715461,7.43356661,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744981716350,7.43356661,134.53,134.51,8.37649111]
["bitfinex","SOLUSD",1744981721258,7.43356661,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744981724679,15.74705772,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744981727582,7.43356661,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744981729591,7.43356661,134.53,134.51,8.37649111]
["bitfinex","SOLUSD",1744981730364,8.43300536,134.54,134.51,8.37649111]
["bitfinex","SOLUSD",1744981732597,0.99999999,134.54,134.53,8.31349111]
["bitfinex","SOLUSD",1744981733278,0.99999999,134.54,134.53,28.45565268]
["bitfinex","SOLUSD",1744981734285,0.99999999,134.54,134.53,8.31349111]
["bitfinex","SOLUSD",1744981736465,0.99999999,134.54,134.53,36.17326207]
["bitfinex","SOLUSD",1744981738693,0.99999999,134.54,134.53,69.42722651]
["bitfinex","SOLUSD",1744981741689,0.99999999,134.54,134.53,36.17326207]
["bitfinex","SOLUSD",1744981743689,0.99999999,134.54,134.53,8.31349111]
["bitfinex","SOLUSD",1744981744484,0.99999999,134.54,134.52,8.31349111]
["bitfinex","SOLUSD",1744981744685,16.74622485,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744981745198,8.31349111,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744981745894,8.31349111,134.53,134.49,7.37649112]
["bitfinex","SOLUSD",1744981746295,34.32805925,134.54,134.49,7.37649112]
["bitfinex","SOLUSD",1744981747994,15.74622486,134.54,134.5,8.31349111]
["bitfinex","SOLUSD",1744981748184,7.43273375,134.54,134.51,8.31349111]
["bitfinex","SOLUSD",1744981754291,7.43221893,134.55,134.53,8.31349111]
["bitfinex","SOLUSD",1744981754494,7.43186406,134.56,134.5,20.0]
["bitfinex","SOLUSD",1744981754695,15.74535517,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981755383,7.43186406,134.56,134.53,8.31349111]
["bitfinex","SOLUSD",1744981757997,7.43186406,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981759705,7.43186406,134.56,134.53,8.31349111]
["bitfinex","SOLUSD",1744981762205,7.43186406,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981764293,8.31349111,134.54,134.5,8.31349111]
["bitfinex","SOLUSD",1744981764815,8.31349111,134.54,134.48,14.983]
["bitfinex","SOLUSD",1744981765110,8.31349111,134.54,134.49,8.31349111]
["bitfinex","SOLUSD",1744981765308,8.31349111,134.54,134.48,14.983]
["bitfinex","SOLUSD",1744981765508,8.31349111,134.54,134.49,8.31349111]
["bitfinex","SOLUSD",1744981765812,7.43328625,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981767100,26.01650188,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981767703,26.01650188,134.53,134.5,8.31349111]
["bitfinex","SOLUSD",1744981768102,18.57811607,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981768291,18.57811607,134.57,134.54,8.31349111]
["bitfinex","SOLUSD",1744981770604,18.57811607,134.57,134.55,8.31349111]
["bitfinex","SOLUSD",1744981770805,0.45648471,134.61,134.56,8.31349111]
["bitfinex","SOLUSD",1744981770806,0.03,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981771113,18.64964886,134.59,134.56,8.31349111]
["bitfinex","SOLUSD",1744981772426,18.64964886,134.59,134.53,14.92]
["bitfinex","SOLUSD",1744981772427,0.03,134.6,134.58,8.31349111]
["bitfinex","SOLUSD",1744981773030,0.03,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981774719,52.99313997,134.6,134.53,14.92]
["bitfinex","SOLUSD",1744981774897,52.99313997,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981775414,44.67964886,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981776027,26.99313997,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981776331,26.99313997,134.6,134.55,8.31349111]
["bitfinex","SOLUSD",1744981776332,52.99313997,134.6,134.55,8.31349111]
["bitfinex","SOLUSD",1744981777227,52.99313997,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981780031,44.67964886,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981781209,18.67964886,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981784705,18.67964886,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981785533,18.67964886,134.6,134.53,14.92]
["bitfinex","SOLUSD",1744981786052,18.67964886,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981786528,18.64964886,134.56,134.49,20.0]
["bitfinex","SOLUSD",1744981786722,8.31349111,134.55,134.5,8.31349111]
["bitfinex","SOLUSD",1744981786899,26.96313997,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981787103,18.64964886,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981787333,7.43162901,134.56,134.53,8.31349111]
["bitfinex","SOLUSD",1744981787932,7.43162901,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981788125,15.74512012,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981788832,7.43162901,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981789913,7.43162901,134.56,134.55,8.31349111]
["bitfinex","SOLUSD",1744981791048,18.64964886,134.58,134.55,8.31349111]
["bitfinex","SOLUSD",1744981791334,18.64964886,134.58,134.54,8.31349111]
["bitfinex","SOLUSD",1744981792526,8.31349111,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744981792723,8.31349111,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981792930,15.74456787,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981797367,7.43107676,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981797654,15.74456787,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981800753,15.74456787,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981802746,15.74456787,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981804029,15.74456787,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981805738,7.43107676,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981805946,18.575164,134.59,134.55,8.31349111]
["bitfinex","SOLUSD",1744981805947,7.4299725,134.59,134.55,8.31349111]
["bitfinex","SOLUSD",1744981806634,15.74346361,134.59,134.55,8.31349111]
["bitfinex","SOLUSD",1744981807259,8.34349111,134.6,134.55,8.31349111]
["bitfinex","SOLUSD",1744981807434,0.03,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981807636,0.03,134.6,134.58,8.31349111]
["bitfinex","SOLUSD",1744981808859,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981811075,0.03,134.6,134.59,15.74346361]
["bitfinex","SOLUSD",1744981811362,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981813079,0.03,134.6,134.59,15.74346361]
["bitfinex","SOLUSD",1744981814374,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981815764,0.03,134.6,134.58,15.74379111]
["bitfinex","SOLUSD",1744981815967,0.03,134.6,134.56,14.8]
["bitfinex","SOLUSD",1744981816140,0.03,134.6,134.56,23.11349111]
["bitfinex","SOLUSD",1744981816341,15.77291161,134.6,134.56,30.5449327]
["bitfinex","SOLUSD",1744981816541,7.4594205,134.6,134.56,30.5449327]
["bitfinex","SOLUSD",1744981817240,15.77291161,134.6,134.55,26.0]
["bitfinex","SOLUSD",1744981817448,8.31349111,134.59,134.55,49.09349111]
["bitfinex","SOLUSD",1744981818251,7.43052459,134.58,134.55,49.09349111]
["bitfinex","SOLUSD",1744981818570,8.31349111,134.56,134.52,231.6]
["bitfinex","SOLUSD",1744981818864,8.31349111,134.55,134.52,231.6]
["bitfinex","SOLUSD",1744981819549,15.7458379,134.55,134.52,231.6]
["bitfinex","SOLUSD",1744981822169,15.74512012,134.56,134.52,231.6]
["bitfinex","SOLUSD",1744981823467,15.74512012,134.56,134.51,56.52759799]
["bitfinex","SOLUSD",1744981826464,15.74512012,134.56,134.51,49.09349111]
["bitfinex","SOLUSD",1744981828771,15.74512012,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981829970,15.74512012,134.56,134.51,49.09349111]
["bitfinex","SOLUSD",1744981831088,15.74512012,134.56,134.51,56.5278367]
["bitfinex","SOLUSD",1744981831252,15.74512012,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981833173,18.64964886,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744981833346,8.31349111,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744981833546,26.96313997,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744981833777,26.96313997,134.52,134.48,8.37649111]
["bitfinex","SOLUSD",1744981833960,18.64964886,134.52,134.48,8.37649111]
["bitfinex","SOLUSD",1744981835349,26.0837823,134.52,134.48,8.37649111]
["bitfinex","SOLUSD",1744981835865,8.31349111,134.53,134.5,8.31349111]
["bitfinex","SOLUSD",1744981835866,7.43331526,134.53,134.5,8.31349111]
["bitfinex","SOLUSD",1744981839272,15.74680637,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981844076,7.43295811,134.54,134.49,15.74895542]
["bitfinex","SOLUSD",1744981844277,32.77691616,134.58,134.52,8.31349111]
["bitfinex","SOLUSD",1744981844278,6.63475459,134.58,134.52,8.31349111]
["bitfinex","SOLUSD",1744981844460,6.63475459,134.58,134.53,8.31349111]
["bitfinex","SOLUSD",1744981844461,18.64964886,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981844965,26.96313997,134.57,134.53,8.31349111]
["bitfinex","SOLUSD",1744981845180,44.65501949,134.59,134.52,8.31349111]
["bitfinex","SOLUSD",1744981845482,8.31349111,134.57,134.52,8.31349111]
["bitfinex","SOLUSD",1744981846583,7.43162901,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981847078,7.43131718,134.57,134.54,8.31349111]
["bitfinex","SOLUSD",1744981849482,7.43131718,134.57,134.53,15.74674122]
["bitfinex","SOLUSD",1744981849984,8.31349111,134.57,134.53,15.74674122]
["bitfinex","SOLUSD",1744981850987,7.43130505,134.57,134.54,8.31349111]
["bitfinex","SOLUSD",1744981851881,7.43069076,134.58,134.55,8.31349111]
["bitfinex","SOLUSD",1744981852482,7.43069076,134.58,134.53,7.43325011]
["bitfinex","SOLUSD",1744981852483,15.74418187,134.58,134.54,8.31349111]
["bitfinex","SOLUSD",1744981861198,8.31349111,134.58,134.54,15.74614705]
["bitfinex","SOLUSD",1744981861378,7.43019473,134.59,134.54,15.74614705]
["bitfinex","SOLUSD",1744981861379,0.03,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981861692,15.773186,134.6,134.56,15.74500285]
["bitfinex","SOLUSD",1744981861894,7.45969489,134.6,134.56,15.74500285]
["bitfinex","SOLUSD",1744981863203,7.45969489,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981863371,0.03,134.6,134.57,8.31349111]
["bitfinex","SOLUSD",1744981863581,0.03,134.6,134.58,8.31349111]
["bitfinex","SOLUSD",1744981876487,0.03,134.6,134.58,15.74389614]
["bitfinex","SOLUSD",1744981877805,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981878315,0.03,134.6,134.59,15.74346361]
["bitfinex","SOLUSD",1744981879011,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981880611,0.03,134.6,134.58,8.31349111]
["bitfinex","SOLUSD",1744981882308,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981885111,0.03,134.6,134.59,15.74346361]
["bitfinex","SOLUSD",1744981885813,0.03,134.6,134.59,35.88562518]
["bitfinex","SOLUSD",1744981886003,0.03,134.6,134.59,28.31349111]
["bitfinex","SOLUSD",1744981886208,0.03,134.6,134.59,35.88562518]
["bitfinex","SOLUSD",1744981891315,0.03,134.6,134.59,50.66562518]
["bitfinex","SOLUSD",1744981891615,0.03,134.6,134.59,43.09349111]
["bitfinex","SOLUSD",1744981896307,0.03,134.6,134.59,28.31349111]
["bitfinex","SOLUSD",1744981897089,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981900820,0.03,134.6,134.58,23.09349111]
["bitfinex","SOLUSD",1744981902799,0.03,134.6,134.59,8.31349111]
["bitfinex","SOLUSD",1744981908825,0.03,134.6,134.55,68.21194289]
["bitfinex","SOLUSD",1744981909129,0.03,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981909425,0.03,134.6,134.55,68.21194289]
["bitfinex","SOLUSD",1744981909601,0.03,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981911434,18.67964886,134.6,134.56,8.31349111]
["bitfinex","SOLUSD",1744981911814,8.31349111,134.58,134.52,27.4335702]
["bitfinex","SOLUSD",1744981912011,8.31349111,134.58,134.54,8.31349111]
["bitfinex","SOLUSD",1744981912209,8.31349111,134.58,134.53,23.09349111]
["bitfinex","SOLUSD",1744981912412,18.64964886,134.56,134.52,8.31349111]
["bitfinex","SOLUSD",1744981912641,18.64964886,134.56,134.51,231.58]
["bitfinex","SOLUSD",1744981912642,8.31349111,134.55,134.51,231.58]
["bitfinex","SOLUSD",1744981912830,8.31349111,134.53,134.5,14.78]
["bitfinex","SOLUSD",1744981913213,7.43383883,134.52,134.5,14.78]
["bitfinex","SOLUSD",1744981914636,15.74732994,134.52,134.5,14.78]
["bitfinex","SOLUSD",1744981914834,26.96313997,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744981915041,8.31349111,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744981916022,7.43549706,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981917238,34.39863703,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981918424,26.08514592,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981918624,34.39863703,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981919350,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744981920237,26.08404035,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744981920733,8.31349111,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744981920935,26.96313997,134.55,134.5,8.31349111]
["bitfinex","SOLUSD",1744981921159,26.96313997,134.55,134.51,8.31349111]
["bitfinex","SOLUSD",1744981921440,34.39532131,134.55,134.51,8.31349111]
["bitfinex","SOLUSD",1744981921816,26.0818302,134.55,134.48,22.27885455]
["bitfinex","SOLUSD",1744981922124,34.39532131,134.55,134.51,8.31349111]
["bitfinex","SOLUSD",1744981922520,26.0818302,134.55,134.51,8.31349111]
["bitfinex","SOLUSD",1744981922729,34.39532131,134.55,134.51,8.31349111]
["bitfinex","SOLUSD",1744981923659,34.39532131,134.55,134.5,8.31349111]
["bitfinex","SOLUSD",1744981923831,8.31349111,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981924649,8.31349111,134.53,134.48,23.15649111]
["bitfinex","SOLUSD",1744981925458,7.43383883,134.52,134.48,14.843]
["bitfinex","SOLUSD",1744981925644,15.74732994,134.52,134.48,8.37649111]
["bitfinex","SOLUSD",1744981927466,7.43352962,134.53,134.5,8.31349111]
["bitfinex","SOLUSD",1744981928637,7.43352962,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981929145,15.74702073,134.53,134.48,8.37649111]
["bitfinex","SOLUSD",1744981929352,8.31349111,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744981929867,18.64964886,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981930159,26.96313997,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744981930661,0.28432314,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981930969,34.39974292,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744981932247,26.08625181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744981933141,7.5771058,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744981933344,26.96313997,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981935245,34.39889812,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981935445,44.72825696,134.51,134.46,0.063]
["bitfinex","SOLUSD",1744981935446,15.74856571,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744981935746,15.74753281,134.52,134.48,8.31349111]
["bitfinex","SOLUSD",1744981935950,7.4333455,134.53,134.49,8.31349111]
["bitfinex","SOLUSD",1744981936967,26.96313997,134.56,134.51,8.31349111]
["bitfinex","SOLUSD",1744981937466,26.08127787,134.56,134.53,8.31349111]
["bitfinex","SOLUSD",1744981937659,7.43162901,134.56,134.53,8.31349111]
["bitfinex","SOLUSD",1744981939257,7.43162901,134.56,134.52,12.97954446]
["bitfinex","SOLUSD",1744981939653,7.43162901,134.56,134.53,12.97954446]
["bitfinex","SOLUSD",1744981941066,18.64964886,134.58,134.54,12.97954446]
["bitfinex","SOLUSD",1744981941242,18.64964886,134.58,134.55,12.97954446]
["bitfinex","SOLUSD",1744981941964,20.40974799,134.59,134.55,12.97954446]
["bitfinex","SOLUSD",1744981942171,7.43020353,134.59,134.55,12.97954446]
["bitfinex","SOLUSD",1744981942543,26.10920923,134.6,134.56,12.97954446]
["bitfinex","SOLUSD",1744981942744,0.03,134.6,134.57,12.97954446]
["bitfinex","SOLUSD",1744981943052,7.45952203,134.6,134.57,12.97954446]
["bitfinex","SOLUSD",1744981943562,0.03,134.6,134.57,12.97954446]
["bitfinex","SOLUSD",1744981945860,18.64964886,134.57,134.5,14.78]
["bitfinex","SOLUSD",1744981946062,12.97954446,134.55,134.51,12.97954446]
["bitfinex","SOLUSD",1744981946560,31.62919332,134.57,134.5,14.78]
["bitfinex","SOLUSD",1744981946861,12.97954446,134.54,134.5,14.78]
["bitfinex","SOLUSD",1744981947071,31.62919332,134.55,134.5,27.75954446]
["bitfinex","SOLUSD",1744981947365,31.62919332,134.55,134.51,12.97954446]
["bitfinex","SOLUSD",1744981947567,7.43273375,134.54,134.51,12.97954446]
["bitfinex","SOLUSD",1744981949867,7.43243942,134.55,134.52,12.97954446]
["bitfinex","SOLUSD",1744981950868,7.43243942,134.55,134.5,14.78]
["bitfinex","SOLUSD",1744981951061,20.41198388,134.55,134.51,12.97954446]
["bitfinex","SOLUSD",1744981951680,20.41198388,134.55,134.5,14.78]
["bitfinex","SOLUSD",1744981951857,20.41198388,134.55,134.51,12.97954446]
["bitfinex","SOLUSD",1744981952671,7.43243942,134.55,134.51,12.97954446]
["bitfinex","SOLUSD",1744981956484,39.06163274,134.55,134.5,27.75954446]
["bitfinex","SOLUSD",1744981957484,12.97954446,134.54,134.5,27.75954446]
["bitfinex","SOLUSD",1744981960690,39.06163274,134.55,134.5,27.75954446]
["bitfinex","SOLUSD",1744981960886,39.06163274,134.55,134.48,26.0]
["bitfinex","SOLUSD",1744981960887,12.97954446,134.53,134.48,26.0]
["bitfinex","SOLUSD",1744981961090,12.97954446,134.53,134.49,14.78]
["bitfinex","SOLUSD",1744981961395,8.31163875,134.53,134.49,23.09163875]
["bitfinex","SOLUSD",1744981961893,8.31163875,134.53,134.49,14.78]
["bitfinex","SOLUSD",1744981962598,8.31163875,134.52,134.49,14.78]
["bitfinex","SOLUSD",1744981962796,7.43439149,134.51,134.49,14.78]
["bitfinex","SOLUSD",1744981963805,15.74603024,134.51,134.46,23.15463875]
["bitfinex","SOLUSD",1744981963970,15.74603024,134.51,134.46,14.843]
["bitfinex","SOLUSD",1744981964268,15.74603024,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981965298,7.43439149,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981965480,15.74603024,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981965997,7.43439149,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981966233,15.74603024,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981968196,8.31163875,134.52,134.48,8.31163875]
["bitfinex","SOLUSD",1744981968389,7.43328625,134.53,134.49,8.31163875]
["bitfinex","SOLUSD",1744981968697,15.744925,134.53,134.49,8.31163875]
["bitfinex","SOLUSD",1744981973106,8.31163875,134.52,134.48,8.31163875]
["bitfinex","SOLUSD",1744981973983,18.64964886,134.51,134.47,8.31163875]
["bitfinex","SOLUSD",1744981974185,8.31163875,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981975082,7.43627057,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981976810,37.30859284,134.53,134.46,8.37463875]
["bitfinex","SOLUSD",1744981976811,18.58335504,134.53,134.46,8.37463875]
["bitfinex","SOLUSD",1744981977108,34.39512644,134.52,134.47,8.31163875]
["bitfinex","SOLUSD",1744981977480,8.31163875,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981977915,0.28432314,134.51,134.46,0.063]
["bitfinex","SOLUSD",1744981978086,8.31163875,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981978412,8.31163875,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981979214,15.74805104,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981981231,20.43330196,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981982192,7.43641229,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981983210,20.43261359,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981983421,7.43572392,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981983715,20.43261359,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981984117,7.43572392,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981984594,20.43261359,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744981984923,12.99688967,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981985422,7.436533,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981985625,20.43342267,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981986228,12.99688967,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744981986822,20.43342267,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981988715,7.436533,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744981990136,32.07302324,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744981990427,31.64653853,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744981991407,32.07302324,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744981991611,45.06991291,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744981991804,44.92775134,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744981992112,26.22896646,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744981992311,39.22585613,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744981995202,26.08680489,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744981995719,39.08369456,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744981996405,39.3680177,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744982002011,39.51017927,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744982003027,65.51017927,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744982003328,34.83948079,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744982004032,18.64964886,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982004226,34.8411405,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982008522,34.8411405,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982012544,34.41465579,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982012720,60.55681736,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982012915,60.69897893,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982013115,60.8411405,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982013842,26.0884646,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982014814,34.41465579,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982016256,34.69897893,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982016624,34.8411405,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744982027847,18.64964886,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982028034,26.0,134.25,134.15,46.11042399]
["bitfinex","SOLUSD",1744982028234,26.0,134.21,134.15,46.11042399]
["bitfinex","SOLUSD",1744982028442,19.07613357,134.2,134.15,46.11042399]
["bitfinex","SOLUSD",1744982028768,27.26016319,134.2,134.15,46.11042399]
["bitfinex","SOLUSD",1744982029053,27.26016319,134.2,134.15,54.43661518]
["bitfinex","SOLUSD",1744982029260,32.12818818,134.2,134.15,46.11042399]
["bitfinex","SOLUSD",1744982029637,31.98602661,134.2,134.15,59.1624786]
["bitfinex","SOLUSD",1744982029838,18.64964886,134.2,134.16,13.05205461]
["bitfinex","SOLUSD",1744982030051,13.05205461,134.22,134.17,36.1072666]
["bitfinex","SOLUSD",1744982030265,18.64964886,134.22,134.17,36.1072666]
["bitfinex","SOLUSD",1744982030448,31.70170347,134.22,134.17,36.1072666]
["bitfinex","SOLUSD",1744982031265,31.70170347,134.22,134.17,13.05205461]
["bitfinex","SOLUSD",1744982031767,13.05205461,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982031947,13.05205461,134.21,134.16,13.05205461]
["bitfinex","SOLUSD",1744982032562,18.64964886,134.22,134.16,13.05205461]
["bitfinex","SOLUSD",1744982032750,13.05205461,134.19,134.15,14.8]
["bitfinex","SOLUSD",1744982032949,13.05205461,134.19,134.14,13.05205461]
["bitfinex","SOLUSD",1744982033262,13.05205461,134.19,134.14,27.85205461]
["bitfinex","SOLUSD",1744982033457,13.05205461,134.2,134.16,13.05205461]
["bitfinex","SOLUSD",1744982033643,18.64964886,134.2,134.16,13.05205461]
["bitfinex","SOLUSD",1744982034355,0.28432314,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982034661,18.64964886,134.2,134.17,13.05205461]
["bitfinex","SOLUSD",1744982036361,13.05205461,134.22,134.17,13.05205461]
["bitfinex","SOLUSD",1744982036562,18.64964886,134.21,134.18,13.05205461]
["bitfinex","SOLUSD",1744982036865,18.64964886,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982037164,18.64964886,134.21,134.15,7.45428101]
["bitfinex","SOLUSD",1744982037473,31.70170347,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982037767,18.64964886,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982038440,31.70170347,134.21,134.17,13.05205461]
["bitfinex","SOLUSD",1744982039255,26.10026532,134.22,134.16,13.05205461]
["bitfinex","SOLUSD",1744982039565,13.33637775,134.21,134.16,13.05205461]
["bitfinex","SOLUSD",1744982039941,13.33637775,134.21,134.16,12.66605461]
["bitfinex","SOLUSD",1744982040769,13.05205461,134.2,134.16,12.66605461]
["bitfinex","SOLUSD",1744982041258,18.64964886,134.17,134.14,14.82]
["bitfinex","SOLUSD",1744982041765,18.64964886,134.19,134.14,22.27486856]
["bitfinex","SOLUSD",1744982041951,18.64964886,134.19,134.15,13.05205461]
["bitfinex","SOLUSD",1744982042260,18.64964886,134.2,134.17,13.05205461]
["bitfinex","SOLUSD",1744982042645,13.05205461,134.21,134.14,22.27486856]
["bitfinex","SOLUSD",1744982042965,18.64964886,134.26,134.2,13.05205461]
["bitfinex","SOLUSD",1744982043136,18.64964886,134.23,134.2,13.05205461]
["bitfinex","SOLUSD",1744982045568,22.28,134.35,134.25,26.0]
["bitfinex","SOLUSD",1744982045764,22.28,134.35,134.3,13.05205461]
["bitfinex","SOLUSD",1744982045765,7.44324525,134.35,134.3,13.05205461]
["bitfinex","SOLUSD",1744982046076,7.44324525,134.35,134.29,13.05205461]
["bitfinex","SOLUSD",1744982046286,18.64964886,134.32,134.28,13.05205461]
["bitfinex","SOLUSD",1744982046481,13.05205461,134.33,134.28,13.05205461]
["bitfinex","SOLUSD",1744982046645,13.05205461,134.33,134.29,13.05205461]
["bitfinex","SOLUSD",1744982047472,18.64964886,134.32,134.29,13.05205461]
["bitfinex","SOLUSD",1744982051774,18.64964886,134.32,134.28,13.05205461]
["bitfinex","SOLUSD",1744982051976,31.70170347,134.32,134.28,15.1]
["bitfinex","SOLUSD",1744982052279,13.05205461,134.31,134.28,15.1]
["bitfinex","SOLUSD",1744982052580,18.933972,134.32,134.28,28.15205461]
["bitfinex","SOLUSD",1744982052772,18.933972,134.32,134.29,13.05205461]
["bitfinex","SOLUSD",1744982052974,0.28432314,134.32,134.29,13.05205461]
["bitfinex","SOLUSD",1744982053482,0.28432314,134.32,134.28,28.15205461]
["bitfinex","SOLUSD",1744982054060,13.33637775,134.32,134.28,15.1]
["bitfinex","SOLUSD",1744982054887,13.33637775,134.32,134.27,13.05205461]
["bitfinex","SOLUSD",1744982055192,18.64964886,134.31,134.28,13.05205461]
["bitfinex","SOLUSD",1744982057686,0.28432314,134.33,134.29,13.05205461]
["bitfinex","SOLUSD",1744982057888,0.28432314,134.33,134.3,13.05205461]
["bitfinex","SOLUSD",1744982058090,13.33637775,134.33,134.29,13.05205461]
["bitfinex","SOLUSD",1744982058389,31.70170347,134.31,134.27,28.15205461]
["bitfinex","SOLUSD",1744982058578,31.70170347,134.31,134.27,13.05205461]
["bitfinex","SOLUSD",1744982059489,18.64964886,134.29,134.26,13.05205461]
["bitfinex","SOLUSD",1744982059696,18.64964886,134.29,134.25,15.1]
["bitfinex","SOLUSD",1744982059897,0.28432314,134.3,134.26,13.05205461]
["bitfinex","SOLUSD",1744982060482,0.28432314,134.3,134.27,13.05205461]
["bitfinex","SOLUSD",1744982060893,18.64964886,134.31,134.27,13.05205461]
["bitfinex","SOLUSD",1744982061672,13.05205461,134.28,134.22,26.0]
["bitfinex","SOLUSD",1744982061873,18.64964886,134.27,134.23,13.05205461]
["bitfinex","SOLUSD",1744982062080,0.28432314,134.28,134.24,13.05205461]
["bitfinex","SOLUSD",1744982062472,31.70170347,134.29,134.24,13.05205461]
["bitfinex","SOLUSD",1744982062792,0.28432314,134.28,134.24,13.05205461]
["bitfinex","SOLUSD",1744982063596,18.64964886,134.28,134.25,13.05205461]
["bitfinex","SOLUSD",1744982063773,18.933972,134.31,134.27,13.05205461]
["bitfinex","SOLUSD",1744982064099,18.64964886,134.31,134.27,28.15205461]
["bitfinex","SOLUSD",1744982065295,39.14728154,134.31,134.27,13.05205461]
["bitfinex","SOLUSD",1744982065502,18.64964886,134.29,134.26,15.1]
["bitfinex","SOLUSD",1744982065678,18.64964886,134.29,134.26,28.15205461]
["bitfinex","SOLUSD",1744982067196,0.28432314,134.3,134.26,28.15205461]
["bitfinex","SOLUSD",1744982068391,26.09522693,134.31,134.28,13.05205461]
["bitfinex","SOLUSD",1744982068392,18.64964886,134.31,134.28,13.05205461]
["bitfinex","SOLUSD",1744982068784,18.64964886,134.31,134.27,7.44751653]
["bitfinex","SOLUSD",1744982068785,18.64964886,134.31,134.27,13.05205461]
["bitfinex","SOLUSD",1744982070499,18.64964886,134.31,134.27,20.49971465]
["bitfinex","SOLUSD",1744982070701,18.64964886,134.31,134.28,13.05205461]
["bitfinex","SOLUSD",1744982072582,18.64964886,134.31,134.27,20.49971465]
["bitfinex","SOLUSD",1744982072888,39.57168988,134.35,134.3,13.05205461]
["bitfinex","SOLUSD",1744982073090,18.64964886,134.33,134.29,13.05205461]
["bitfinex","SOLUSD",1744982073292,31.70170347,134.33,134.29,28.15205461]
["bitfinex","SOLUSD",1744982073600,18.64964886,134.33,134.29,28.15205461]
["bitfinex","SOLUSD",1744982073786,18.64964886,134.33,134.3,13.05205461]
["bitfinex","SOLUSD",1744982074997,0.03,134.37,134.32,13.05205461]
["bitfinex","SOLUSD",1744982075210,13.08205461,134.37,134.33,13.05205461]
["bitfinex","SOLUSD",1744982075392,0.03,134.37,134.33,13.05205461]
["bitfinex","SOLUSD",1744982075714,0.31432314,134.37,134.33,13.05205461]
["bitfinex","SOLUSD",1744982075917,0.03,134.37,134.33,13.05205461]
["bitfinex","SOLUSD",1744982076313,18.64964886,134.36,134.33,13.05205461]
["bitfinex","SOLUSD",1744982077115,18.64964886,134.36,134.34,13.05205461]
["bitfinex","SOLUSD",1744982077614,18.64964886,134.36,134.33,13.05205461]
["bitfinex","SOLUSD",1744982078306,0.03,134.37,134.34,13.05205461]
["bitfinex","SOLUSD",1744982078513,18.67964886,134.37,134.34,13.05205461]
["bitfinex","SOLUSD",1744982078888,18.67964886,134.37,134.33,13.05205461]
["bitfinex","SOLUSD",1744982080912,18.67964886,134.37,134.34,13.05205461]
["bitfinex","SOLUSD",1744982084216,18.67964886,134.37,134.29,33.71524319]
["bitfinex","SOLUSD",1744982084217,39.17396124,134.37,134.33,28.07205461]
["bitfinex","SOLUSD",1744982084795,26.12190663,134.37,134.33,28.07205461]
["bitfinex","SOLUSD",1744982087696,26.12190663,134.37,134.35,13.05205461]
["bitfinex","SOLUSD",1744982087697,0.03,134.37,134.35,13.05205461]
["bitfinex","SOLUSD",1744982092703,0.03,134.37,134.36,13.05205461]
["bitfinex","SOLUSD",1744982093224,0.03,134.37,134.36,8.32832453]
["bitfinex","SOLUSD",1744982095106,0.03,134.37,134.35,8.32832453]
["bitfinex","SOLUSD",1744982096338,0.03,134.37,134.36,8.32832453]
["bitfinex","SOLUSD",1744982099336,0.03,134.37,134.36,15.7710158]
["bitfinex","SOLUSD",1744982100631,0.03,134.37,134.35,7.44296764]
["bitfinex","SOLUSD",1744982100936,0.03,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1744982101243,0.03,134.37,134.33,15.02]
["bitfinex","SOLUSD",1744982101416,0.03,134.37,134.34,8.32832453]
["bitfinex","SOLUSD",1744982102349,0.31432314,134.37,134.33,8.32832453]
["bitfinex","SOLUSD",1744982102642,18.64964886,134.36,134.32,23.34832453]
["bitfinex","SOLUSD",1744982103246,0.31432314,134.37,134.33,8.32832453]
["bitfinex","SOLUSD",1744982103451,0.03,134.37,134.35,8.32832453]
["bitfinex","SOLUSD",1744982103747,0.03,134.37,134.34,8.32832453]
["bitfinex","SOLUSD",1744982104845,8.32832453,134.35,134.26,232.04]
["bitfinex","SOLUSD",1744982105028,18.933972,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982105230,18.933972,134.34,134.27,48.46768004]
["bitfinex","SOLUSD",1744982105432,18.933972,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982106025,18.933972,134.34,134.3,15.7742803]
["bitfinex","SOLUSD",1744982106529,18.933972,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982107031,27.26229653,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982107235,18.933972,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982107846,18.933972,134.34,134.3,15.77433509]
["bitfinex","SOLUSD",1744982108029,18.64964886,134.34,134.3,8.32832453]
["bitfinex","SOLUSD",1744982109749,18.64964886,134.34,134.31,8.32832453]
["bitfinex","SOLUSD",1744982111444,18.64964886,134.34,134.31,15.77374654]
["bitfinex","SOLUSD",1744982111640,0.03,134.37,134.33,8.32832453]
["bitfinex","SOLUSD",1744982111948,0.03,134.37,134.36,8.32832453]
["bitfinex","SOLUSD",1744982112853,0.03,134.37,134.36,15.7710158]
["bitfinex","SOLUSD",1744982114654,0.03,134.43,134.36,60.51990556]
["bitfinex","SOLUSD",1744982114833,0.03,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744982115028,0.03,134.43,134.42,8.32832453]
["bitfinex","SOLUSD",1744982115435,0.03,134.43,134.38,26.04554248]
["bitfinex","SOLUSD",1744982115647,0.03,134.43,134.41,8.32832453]
["bitfinex","SOLUSD",1744982115832,18.67964886,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744982116028,18.67964886,134.43,134.4,8.32832453]
["bitfinex","SOLUSD",1744982116231,18.64964886,134.41,134.37,7.44197291]
["bitfinex","SOLUSD",1744982116440,18.64964886,134.41,134.38,8.32832453]
["bitfinex","SOLUSD",1744982116645,8.32832453,134.41,134.37,7.44197291]
["bitfinex","SOLUSD",1744982116836,18.64964886,134.4,134.37,8.32832453]
["bitfinex","SOLUSD",1744982117157,13.01250989,134.4,134.36,27.91250989]
["bitfinex","SOLUSD",1744982117351,18.64964886,134.37,134.34,13.01250989]
["bitfinex","SOLUSD",1744982117539,18.64964886,134.37,134.32,14.9]
["bitfinex","SOLUSD",1744982117847,13.01250989,134.37,134.33,13.01250989]
["bitfinex","SOLUSD",1744982118053,18.64964886,134.37,134.34,13.01250989]
["bitfinex","SOLUSD",1744982119053,18.64964886,134.37,134.34,20.45626717]
["bitfinex","SOLUSD",1744982121048,7.44106814,134.39,134.35,13.01250989]
["bitfinex","SOLUSD",1744982121049,0.28432314,134.39,134.35,13.01250989]
["bitfinex","SOLUSD",1744982121257,13.29683303,134.39,134.35,13.01250989]
["bitfinex","SOLUSD",1744982121652,2.77509808,134.38,134.35,13.01250989]
["bitfinex","SOLUSD",1744982122438,13.29683303,134.39,134.35,20.45567241]
["bitfinex","SOLUSD",1744982122657,0.28432314,134.39,134.35,20.45567241]
["bitfinex","SOLUSD",1744982124161,0.03,134.43,134.37,13.01250989]
["bitfinex","SOLUSD",1744982124456,0.03,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982124641,2.77438879,134.42,134.4,13.01250989]
["bitfinex","SOLUSD",1744982125840,0.03,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982126560,0.03,134.43,134.4,20.45285407]
["bitfinex","SOLUSD",1744982127266,0.03,134.43,134.42,13.01250989]
["bitfinex","SOLUSD",1744982128159,0.03,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982128363,13.04250989,134.43,134.39,20.45319776]
["bitfinex","SOLUSD",1744982128961,0.03,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982131160,0.03,134.43,134.4,20.45289847]
["bitfinex","SOLUSD",1744982131383,0.03,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982133067,0.03,134.43,134.39,13.01250989]
["bitfinex","SOLUSD",1744982133869,13.04250989,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744982134066,13.04250989,134.43,134.39,13.01250989]
["bitfinex","SOLUSD",1744982134450,18.64964886,134.42,134.39,13.01250989]
["bitfinex","SOLUSD",1744982134672,31.66215875,134.42,134.38,20.45409345]
["bitfinex","SOLUSD",1744982135263,13.04250989,134.43,134.39,13.01250989]
["bitfinex","SOLUSD",1744982136372,18.64964886,134.42,134.39,13.01250989]
["bitfinex","SOLUSD",1744982137569,18.64964886,134.42,134.39,20.45340005]
["bitfinex","SOLUSD",1744982140272,18.67964886,134.43,134.4,13.01250989]
["bitfinex","SOLUSD",1744982141274,18.67964886,134.43,134.4,8.32312384]
["bitfinex","SOLUSD",1744982141478,18.67964886,134.43,134.4,15.76358826]
["bitfinex","SOLUSD",1744982143878,18.67964886,134.43,134.4,8.32312384]
["bitfinex","SOLUSD",1744982144676,18.67964886,134.43,134.4,15.76355967]
["bitfinex","SOLUSD",1744982146483,18.67964886,134.43,134.41,8.32312384]
["bitfinex","SOLUSD",1744982147273,0.03,134.43,134.41,8.32312384]
["bitfinex","SOLUSD",1744982147686,0.03,134.43,134.4,15.76355967]
["bitfinex","SOLUSD",1744982149369,0.03,134.43,134.4,7.44043583]
["bitfinex","SOLUSD",1744982150787,8.32312384,134.41,134.38,7.44144517]
["bitfinex","SOLUSD",1744982152780,8.32312384,134.42,134.38,7.44144517]
["bitfinex","SOLUSD",1744982152986,27.0027727,134.43,134.39,8.32312384]
["bitfinex","SOLUSD",1744982153181,0.31432314,134.43,134.39,8.32312384]
["bitfinex","SOLUSD",1744982153380,0.03,134.43,134.4,8.32312384]
["bitfinex","SOLUSD",1744982154487,0.03,134.43,134.4,15.76319262]
["bitfinex","SOLUSD",1744982157386,0.03,134.43,134.42,8.32312384]
["bitfinex","SOLUSD",1744982159490,0.03,134.43,134.42,15.76249298]
["bitfinex","SOLUSD",1744982160484,0.03,134.43,134.41,15.76277904]
["bitfinex","SOLUSD",1744982160694,0.03,134.43,134.4,8.32312384]
["bitfinex","SOLUSD",1744982160888,0.03,134.43,134.39,8.32312384]
["bitfinex","SOLUSD",1744982160889,27.0027727,134.43,134.39,8.32312384]
["bitfinex","SOLUSD",1744982161410,18.67964886,134.43,134.4,8.32312384]
["bitfinex","SOLUSD",1744982161793,18.67964886,134.43,134.4,15.76330951]
["bitfinex","SOLUSD",1744982164588,0.03,134.43,134.4,15.76330951]
["bitfinex","SOLUSD",1744982164793,0.03,134.43,134.41,8.32312384]
["bitfinex","SOLUSD",1744982165496,0.03,134.43,134.4,15.76330951]
["bitfinex","SOLUSD",1744982166795,0.03,134.43,134.39,8.32312384]
["bitfinex","SOLUSD",1744982166985,8.35312384,134.43,134.39,15.76412316]
["bitfinex","SOLUSD",1744982167493,8.32312384,134.42,134.37,22.26166814]
["bitfinex","SOLUSD",1744982167678,8.32312384,134.38,134.33,231.86]
["bitfinex","SOLUSD",1744982167992,8.32312384,134.37,134.33,8.32312384]
["bitfinex","SOLUSD",1744982168876,8.32312384,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1744982169405,8.32312384,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1744982169973,2.78030017,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1744982170195,11.10342401,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1744982170600,8.32312384,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1744982171901,26.9727727,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1744982172399,26.9727727,134.38,134.34,8.32312384]
["bitfinex","SOLUSD",1744982174303,26.9727727,134.38,134.34,15.76685007]
["bitfinex","SOLUSD",1744982176477,18.64964886,134.38,134.35,8.32312384]
["bitfinex","SOLUSD",1744982176686,18.64964886,134.39,134.35,8.32312384]
["bitfinex","SOLUSD",1744982177397,18.64964886,134.39,134.36,8.32312384]
["bitfinex","SOLUSD",1744982177595,0.14216157,134.42,134.36,8.32312384]
["bitfinex","SOLUSD",1744982177896,18.64964886,134.4,134.37,8.32312384]
["bitfinex","SOLUSD",1744982178407,26.9727727,134.4,134.37,7.44200908]
["bitfinex","SOLUSD",1744982178592,26.9727727,134.4,134.36,15.76553155]
["bitfinex","SOLUSD",1744982178980,8.32312384,134.39,134.35,15.76618004]
["bitfinex","SOLUSD",1744982179204,34.41338873,134.4,134.35,15.76618004]
["bitfinex","SOLUSD",1744982179585,26.9727727,134.4,134.35,15.76618004]
["bitfinex","SOLUSD",1744982180304,7.44019492,134.41,134.37,8.32312384]
["bitfinex","SOLUSD",1744982180305,8.32312384,134.41,134.37,8.32312384]
["bitfinex","SOLUSD",1744982180510,0.14216157,134.32,134.28,0.063]
["bitfinex","SOLUSD",1744982180793,18.64964886,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982180998,18.79181043,134.3,134.28,0.063]
["bitfinex","SOLUSD",1744982181303,8.46528541,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982181698,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982182002,8.32312384,134.3,134.28,0.063]
["bitfinex","SOLUSD",1744982182182,5.5420726,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982182906,13.86519644,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982183096,8.32312384,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982183292,13.03362459,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982183941,13.17578616,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982184203,39.27200587,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982184703,39.55632901,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982185002,45.08107841,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982185198,47.84346958,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982186703,45.08107841,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982187606,39.55632901,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982188499,39.27200587,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982189406,31.68327345,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982189714,13.03362459,134.32,134.28,0.063]
["bitfinex","SOLUSD",1744982189908,39.12894147,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982190205,13.03362459,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982190385,26.09531688,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982190586,31.68327345,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982192094,39.12886588,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982192297,18.64964886,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982192699,31.68327345,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982194321,13.03362459,134.3,134.28,0.063]
["bitfinex","SOLUSD",1744982195116,13.03362459,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744982196096,13.03362459,134.3,134.28,0.063]
["bitfinex","SOLUSD",1744982196904,80.9,134.34,134.28,13.09662459]
["bitfinex","SOLUSD",1744982197105,13.03362459,134.33,134.29,13.03362459]
["bitfinex","SOLUSD",1744982197824,13.03362459,134.32,134.28,13.09662459]
["bitfinex","SOLUSD",1744982198000,13.03362459,134.31,134.28,0.063]
["bitfinex","SOLUSD",1744982198199,13.03362459,134.33,134.28,13.09662459]
["bitfinex","SOLUSD",1744982198415,57.68327345,134.34,134.29,13.03362459]
["bitfinex","SOLUSD",1744982198601,31.68327345,134.34,134.29,13.03362459]
["bitfinex","SOLUSD",1744982199816,13.03362459,134.34,134.3,0.28432314]
["bitfinex","SOLUSD",1744982200021,18.64964886,134.35,134.31,20.47908658]
["bitfinex","SOLUSD",1744982200315,31.68327345,134.36,134.31,20.47908658]
["bitfinex","SOLUSD",1744982200316,13.03362459,134.36,134.31,20.47908658]
["bitfinex","SOLUSD",1744982200625,31.68327345,134.36,134.31,20.47908658]
["bitfinex","SOLUSD",1744982201116,31.68327345,134.36,134.32,13.03362459]
["bitfinex","SOLUSD",1744982201425,0.03,134.37,134.33,13.31794773]
["bitfinex","SOLUSD",1744982201794,0.03,134.37,134.34,13.03362459]
["bitfinex","SOLUSD",1744982201998,0.03,134.37,134.33,13.31794773]
["bitfinex","SOLUSD",1744982202223,13.06362459,134.37,134.33,13.31794773]
["bitfinex","SOLUSD",1744982203520,13.06362459,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1744982204330,0.03,134.37,134.36,13.03362459]
["bitfinex","SOLUSD",1744982204817,0.03,134.37,134.35,13.31794773]
["bitfinex","SOLUSD",1744982205193,0.03,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1744982205698,0.03,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1744982207610,0.03,134.37,134.36,20.47631586]
["bitfinex","SOLUSD",1744982208624,0.03,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1744982208804,13.06362459,134.37,134.34,7.72793467]
["bitfinex","SOLUSD",1744982210012,0.03,134.37,134.34,20.76155926]
["bitfinex","SOLUSD",1744982211732,0.03,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1744982213838,0.03,134.37,134.36,20.760639]
["bitfinex","SOLUSD",1744982219935,1e-08,134.37,134.36,40.90280057]
["bitfinex","SOLUSD",1744982220437,1e-08,134.37,134.36,59.55244943]
["bitfinex","SOLUSD",1744982222323,0.03,134.43,134.42,13.31794773]
["bitfinex","SOLUSD",1744982222523,0.03,134.43,134.42,28.51794773]
["bitfinex","SOLUSD",1744982223845,0.03,134.43,134.42,35.95731687]
["bitfinex","SOLUSD",1744982224749,0.03,134.43,134.42,82.09947844]
["bitfinex","SOLUSD",1744982227151,0.03,134.45,134.44,26.14216157]
["bitfinex","SOLUSD",1744982227333,0.03,134.45,134.44,46.42648471]
["bitfinex","SOLUSD",1744982227652,0.03,134.45,134.44,59.4601093]
["bitfinex","SOLUSD",1744982228154,1e-08,134.45,134.44,78.10975816]
["bitfinex","SOLUSD",1744982228331,0.03,134.47,134.45,0.28432314]
["bitfinex","SOLUSD",1744982228648,0.03,134.47,134.46,20.89726533]
["bitfinex","SOLUSD",1744982228829,0.03,134.47,134.46,40.89726533]
["bitfinex","SOLUSD",1744982229157,0.03,134.47,134.46,20.75510376]
["bitfinex","SOLUSD",1744982229626,0.03,134.47,134.46,20.61294219]
["bitfinex","SOLUSD",1744982229827,0.03,134.47,134.46,20.75510376]
["bitfinex","SOLUSD",1744982231351,0.03,134.47,134.46,0.28432314]
["bitfinex","SOLUSD",1744982231551,0.03,134.47,134.41,22.63992262]
["bitfinex","SOLUSD",1744982231552,13.06362459,134.47,134.41,22.63992262]
["bitfinex","SOLUSD",1744982231731,13.03362459,134.45,134.41,22.63992262]
["bitfinex","SOLUSD",1744982231931,13.03362459,134.46,134.41,35.67354721]
["bitfinex","SOLUSD",1744982232535,20.47094905,134.46,134.41,35.67354721]
["bitfinex","SOLUSD",1744982232844,13.03362459,134.46,134.41,35.67354721]
["bitfinex","SOLUSD",1744982233056,13.03362459,134.46,134.42,13.03362459]
["bitfinex","SOLUSD",1744982233843,20.47094624,134.46,134.41,35.67354721]
["bitfinex","SOLUSD",1744982234050,13.03362459,134.46,134.41,35.67354721]
["bitfinex","SOLUSD",1744982234554,13.03362459,134.45,134.41,22.63992262]
["bitfinex","SOLUSD",1744982234749,7.43725407,134.46,134.41,15.2]
["bitfinex","SOLUSD",1744982234750,13.03362459,134.44,134.41,15.2]
["bitfinex","SOLUSD",1744982234947,13.03362459,134.42,134.36,15.06]
["bitfinex","SOLUSD",1744982235146,13.03362459,134.4,134.36,54.09362459]
["bitfinex","SOLUSD",1744982235343,13.03362459,134.4,134.36,15.06]
["bitfinex","SOLUSD",1744982235538,13.03362459,134.4,134.36,28.09362459]
["bitfinex","SOLUSD",1744982235841,13.03362459,134.4,134.36,54.09362459]
["bitfinex","SOLUSD",1744982236041,13.03362459,134.4,134.38,0.28432314]
["bitfinex","SOLUSD",1744982236729,13.03362459,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1744982237458,13.03362459,134.41,134.38,7.72585935]
["bitfinex","SOLUSD",1744982238855,13.03362459,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1744982239243,13.03362459,134.41,134.38,7.72580231]
["bitfinex","SOLUSD",1744982239859,13.03362459,134.44,134.4,0.28432314]
["bitfinex","SOLUSD",1744982240155,13.03362459,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1744982242260,13.03362459,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1744982242454,13.03362459,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1744982242652,31.85543502,134.47,134.38,0.14216157]
["bitfinex","SOLUSD",1744982242653,13.03362459,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744982243857,13.03362459,134.41,134.38,7.58365436]
["bitfinex","SOLUSD",1744982244459,13.03362459,134.42,134.38,7.58365436]
["bitfinex","SOLUSD",1744982244761,31.65524059,134.47,134.4,0.14216157]
["bitfinex","SOLUSD",1744982244945,13.03362459,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744982245855,13.03362459,134.44,134.4,7.58223867]
["bitfinex","SOLUSD",1744982246162,13.03362459,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1744982246562,13.03362459,134.45,134.41,0.14216157]
["bitfinex","SOLUSD",1744982247366,13.03362459,134.45,134.41,7.58189417]
["bitfinex","SOLUSD",1744982247970,13.03362459,134.44,134.41,7.58189417]
["bitfinex","SOLUSD",1744982250070,13.03362459,134.43,134.41,7.58189417]
["bitfinex","SOLUSD",1744982250274,13.03362459,134.42,134.4,0.28432314]
["bitfinex","SOLUSD",1744982250867,13.03362459,134.42,134.39,7.4407205]
["bitfinex","SOLUSD",1744982251169,7.43834208,134.44,134.39,7.4407205]
["bitfinex","SOLUSD",1744982251490,50.44694574,134.47,134.4,0.28432314]
["bitfinex","SOLUSD",1744982251491,13.03362459,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1744982251651,7.4378258,134.45,134.4,0.28432314]
["bitfinex","SOLUSD",1744982251851,13.03362459,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1744982252252,13.03362459,134.43,134.4,7.72458488]
["bitfinex","SOLUSD",1744982254378,13.03362459,134.42,134.4,0.28432314]
["bitfinex","SOLUSD",1744982254956,13.03362459,134.42,134.4,7.72474906]
["bitfinex","SOLUSD",1744982255176,13.03362459,134.43,134.4,7.72474906]
["bitfinex","SOLUSD",1744982256771,31.85543502,134.47,134.4,7.72474906]
["bitfinex","SOLUSD",1744982256976,31.85543502,134.47,134.4,20.75837365]
["bitfinex","SOLUSD",1744982256977,13.03362459,134.45,134.4,20.75837365]
["bitfinex","SOLUSD",1744982257378,13.03362459,134.45,134.41,13.03362459]
["bitfinex","SOLUSD",1744982257875,13.03362459,134.45,134.42,7.72369228]
["bitfinex","SOLUSD",1744982258269,7.46670977,134.47,134.42,7.72369228]
["bitfinex","SOLUSD",1744982258578,13.03362459,134.45,134.42,7.72369228]
["bitfinex","SOLUSD",1744982258873,13.03362459,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1744982259882,13.03362459,134.44,134.41,7.72399747]
["bitfinex","SOLUSD",1744982260674,13.03362459,134.45,134.41,20.75762206]
["bitfinex","SOLUSD",1744982260877,13.06362459,134.47,134.43,13.03362459]
["bitfinex","SOLUSD",1744982261086,13.06362459,134.47,134.44,0.28432314]
["bitfinex","SOLUSD",1744982261593,0.03,134.47,134.44,13.31794773]
["bitfinex","SOLUSD",1744982261768,0.03,134.47,134.45,13.03362459]
["bitfinex","SOLUSD",1744982261974,0.03,134.47,134.46,20.75510376]
["bitfinex","SOLUSD",1744982263381,0.03,134.47,134.46,35.69510376]
["bitfinex","SOLUSD",1744982265484,0.03,134.49,134.47,20.28432314]
["bitfinex","SOLUSD",1744982265659,0.03,134.49,134.48,13.31794773]
["bitfinex","SOLUSD",1744982266393,0.03,134.51,134.49,20.28432314]
["bitfinex","SOLUSD",1744982266689,0.03,134.51,134.5,13.31794773]
["bitfinex","SOLUSD",1744982268888,0.03,134.51,134.5,20.89505353]
["bitfinex","SOLUSD",1744982270174,0.03,134.51,134.5,39.54470239]
["bitfinex","SOLUSD",1744982271592,0.03,134.52,134.51,20.42648471]
["bitfinex","SOLUSD",1744982271792,0.03,134.52,134.51,48.3801093]
["bitfinex","SOLUSD",1744982272790,0.03,134.52,134.51,35.34648471]
["bitfinex","SOLUSD",1744982272987,0.03,134.52,134.51,27.95362459]
["bitfinex","SOLUSD",1744982273387,0.03,134.52,134.51,28.09578616]
["bitfinex","SOLUSD",1744982273777,0.03,134.52,134.51,35.67233922]
["bitfinex","SOLUSD",1744982277193,0.03,134.52,134.51,22.35439149]
["bitfinex","SOLUSD",1744982277580,0.03,134.52,134.51,22.63871463]
["bitfinex","SOLUSD",1744982278090,0.03,134.52,134.51,15.20432314]
["bitfinex","SOLUSD",1744982278693,0.03,134.52,134.51,22.63871463]
["bitfinex","SOLUSD",1744982279386,0.03,134.52,134.51,15.20432314]
["bitfinex","SOLUSD",1744982280394,0.03,134.52,134.51,22.63871463]
["bitfinex","SOLUSD",1744982280778,0.03,134.52,134.51,15.20432314]
["bitfinex","SOLUSD",1744982280992,0.03,134.52,134.51,14.92]
["bitfinex","SOLUSD",1744982282080,0.03,134.52,134.51,35.67233922]
["bitfinex","SOLUSD",1744982284884,0.03,134.52,134.51,61.67233922]
["bitfinex","SOLUSD",1744982285301,0.03,134.53,134.52,0.28432314]
["bitfinex","SOLUSD",1744982285495,0.03,134.53,134.52,13.31794773]
["bitfinex","SOLUSD",1744982286506,0.03,134.53,134.52,20.75178656]
["bitfinex","SOLUSD",1744982289811,0.03,134.53,134.52,7.71816197]
["bitfinex","SOLUSD",1744982290016,0.03,134.53,134.52,20.75178656]
["bitfinex","SOLUSD",1744982290716,0.03,134.53,134.51,48.35427635]
["bitfinex","SOLUSD",1744982290896,0.03,134.53,134.5,7.43469675]
["bitfinex","SOLUSD",1744982291215,0.03,134.53,134.51,0.28432314]
["bitfinex","SOLUSD",1744982291886,0.03,134.53,134.51,7.5765232]
["bitfinex","SOLUSD",1744982295425,0.03,134.53,134.52,7.71816197]
["bitfinex","SOLUSD",1744982295919,0.03,134.53,134.52,20.75178656]
["bitfinex","SOLUSD",1744982297812,0.03,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1744982298108,1e-08,134.54,134.53,66.96975816]
["bitfinex","SOLUSD",1744982299408,1e-08,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1744982299717,1e-08,134.55,134.54,26.49373389]
["bitfinex","SOLUSD",1744982301424,1e-08,134.55,134.54,33.92646764]
["bitfinex","SOLUSD",1744982301721,0.03,134.57,134.56,64.64964886]
["bitfinex","SOLUSD",1744982301890,0.03,134.57,134.56,77.96759659]
["bitfinex","SOLUSD",1744982303810,0.03,134.57,134.56,85.3992256]
["bitfinex","SOLUSD",1744982304034,0.03,134.58,134.57,18.933972]
["bitfinex","SOLUSD",1744982304194,0.03,134.58,134.57,31.96759659]
["bitfinex","SOLUSD",1744982305614,0.03,134.58,134.57,13.31794773]
["bitfinex","SOLUSD",1744982305813,0.03,134.58,134.57,13.17578616]
["bitfinex","SOLUSD",1744982306014,0.03,134.58,134.57,20.60686292]
["bitfinex","SOLUSD",1744982306213,0.03,134.58,134.57,20.74902449]
["bitfinex","SOLUSD",1744982315235,0.03,134.58,134.57,16.01480677]
["bitfinex","SOLUSD",1744982315627,0.03,134.58,134.57,7.7153999]
["bitfinex","SOLUSD",1744982315831,0.03,134.58,134.57,16.01480677]
["bitfinex","SOLUSD",1744982319532,0.03,134.58,134.57,7.57323833]
["bitfinex","SOLUSD",1744982319928,0.03,134.58,134.57,7.7153999]
["bitfinex","SOLUSD",1744982321936,0.03,134.58,134.57,16.01480677]
["bitfinex","SOLUSD",1744982332740,0.03,134.58,134.57,7.7153999]
["bitfinex","SOLUSD",1744982332951,0.03,134.58,134.56,22.23142948]
["bitfinex","SOLUSD",1744982333623,0.03,134.58,134.57,8.58373001]
["bitfinex","SOLUSD",1744982335150,0.03,134.58,134.57,7.7153999]
["bitfinex","SOLUSD",1744982343848,0.03,134.58,134.57,16.01480677]
["bitfinex","SOLUSD",1744982344026,0.03,134.6,134.57,143.7066172]
["bitfinex","SOLUSD",1744982344229,0.03,134.62,134.61,0.28432314]
["bitfinex","SOLUSD",1744982344427,0.03,134.62,134.61,56.58135749]
["bitfinex","SOLUSD",1744982344746,0.03,134.62,134.61,23.38373001]
["bitfinex","SOLUSD",1744982345755,0.03,134.62,134.61,30.81259859]
["bitfinex","SOLUSD",1744982348158,1e-08,134.62,134.61,30.81259859]
["bitfinex","SOLUSD",1744982348364,1e-08,134.63,134.62,20.42648471]
["bitfinex","SOLUSD",1744982348534,1e-08,134.63,134.62,28.72589158]
["bitfinex","SOLUSD",1744982350057,1e-08,134.63,134.62,36.15420832]
["bitfinex","SOLUSD",1744982351136,1e-08,134.63,134.62,62.15420832]
["bitfinex","SOLUSD",1744982351335,8.29940687,134.7,134.64,26.0]
["bitfinex","SOLUSD",1744982351543,33.45297565,134.72,134.64,34.58373001]
["bitfinex","SOLUSD",1744982351743,8.29940687,134.7,134.64,34.58373001]
["bitfinex","SOLUSD",1744982352363,8.29940687,134.7,134.64,42.01094331]
["bitfinex","SOLUSD",1744982352541,8.29940687,134.71,134.64,42.01094331]
["bitfinex","SOLUSD",1744982353257,33.45297565,134.72,134.65,0.28432314]
["bitfinex","SOLUSD",1744982353258,26.03,134.72,134.65,0.28432314]
["bitfinex","SOLUSD",1744982353560,8.29940687,134.71,134.67,8.29940687]
["bitfinex","SOLUSD",1744982353746,34.32940687,134.72,134.67,8.29940687]
["bitfinex","SOLUSD",1744982354150,26.03,134.72,134.67,8.29940687]
["bitfinex","SOLUSD",1744982354369,34.32940687,134.72,134.67,8.29940687]
["bitfinex","SOLUSD",1744982354751,34.32940687,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1744982355151,8.32940687,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1744982355948,8.29940687,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1744982356473,8.29940687,134.69,134.66,22.22586468]
["bitfinex","SOLUSD",1744982356674,8.29940687,134.68,134.66,22.22586468]
["bitfinex","SOLUSD",1744982356967,8.29940687,134.68,134.66,14.8]
["bitfinex","SOLUSD",1744982357141,8.29940687,134.67,134.62,33.37044873]
["bitfinex","SOLUSD",1744982357337,8.29940687,134.64,134.62,14.8]
["bitfinex","SOLUSD",1744982357751,8.29940687,134.65,134.62,14.8]
["bitfinex","SOLUSD",1744982357961,8.29940687,134.67,134.62,23.09940687]
["bitfinex","SOLUSD",1744982358163,8.29940687,134.67,134.63,8.29940687]
["bitfinex","SOLUSD",1744982358960,8.29940687,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1744982359466,8.29940687,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1744982360548,8.29940687,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1744982362866,8.29940687,134.67,134.63,7.71208812]
["bitfinex","SOLUSD",1744982364377,8.29940687,134.65,134.62,22.22804166]
["bitfinex","SOLUSD",1744982366366,8.29940687,134.66,134.62,22.22804166]
["bitfinex","SOLUSD",1744982370365,8.29940687,134.66,134.62,30.52744853]
["bitfinex","SOLUSD",1744982370567,8.29940687,134.67,134.63,8.29940687]
["bitfinex","SOLUSD",1744982370866,8.29940687,134.68,134.63,8.29940687]
["bitfinex","SOLUSD",1744982371454,8.29940687,134.67,134.63,8.29940687]
["bitfinex","SOLUSD",1744982371952,8.29940687,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1744982373973,8.29940687,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1744982374674,8.29940687,134.67,134.63,7.71208812]
["bitfinex","SOLUSD",1744982374856,8.29940687,134.67,134.63,16.01149499]
["bitfinex","SOLUSD",1744982376674,26.2157154,134.7,134.63,16.01149499]
["bitfinex","SOLUSD",1744982376854,8.29940687,134.67,134.63,16.01149499]
["bitfinex","SOLUSD",1744982384061,8.29940687,134.65,134.62,14.8]
["bitfinex","SOLUSD",1744982384260,8.29940687,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1744982384572,8.29940687,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1744982384756,18.79181043,134.66,134.6,8.29940687]
["bitfinex","SOLUSD",1744982384961,8.29940687,134.65,134.6,8.29940687]
["bitfinex","SOLUSD",1744982385667,8.29940687,134.65,134.61,8.29940687]
["bitfinex","SOLUSD",1744982385869,2.77039056,134.64,134.61,8.29940687]
["bitfinex","SOLUSD",1744982386063,2.77039056,134.64,134.61,15.72811715]
["bitfinex","SOLUSD",1744982387077,2.77039056,134.64,134.61,7.42871028]
["bitfinex","SOLUSD",1744982387266,8.29940687,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1744982387466,8.29940687,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1744982388178,8.29940687,134.63,134.58,15.72993146]
["bitfinex","SOLUSD",1744982388479,8.29940687,134.63,134.59,8.29940687]
["bitfinex","SOLUSD",1744982389479,8.29940687,134.63,134.59,15.7290134]
["bitfinex","SOLUSD",1744982389867,8.29940687,134.63,134.59,7.42960653]
["bitfinex","SOLUSD",1744982391375,8.29940687,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1744982391585,8.29940687,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1744982391877,8.29940687,134.64,134.6,7.71345504]
["bitfinex","SOLUSD",1744982393081,8.29940687,134.63,134.6,7.71345504]
["bitfinex","SOLUSD",1744982397273,8.29940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744982398188,8.29940687,134.6,134.57,7.49390029]
["bitfinex","SOLUSD",1744982401791,8.29940687,134.61,134.57,7.49390029]
["bitfinex","SOLUSD",1744982401979,7.42858388,134.62,134.57,7.49390029]
["bitfinex","SOLUSD",1744982401980,15.72799075,134.62,134.57,15.79330716]
["bitfinex","SOLUSD",1744982402188,8.29940687,134.63,134.58,8.58373001]
["bitfinex","SOLUSD",1744982402490,8.29940687,134.63,134.59,8.29940687]
["bitfinex","SOLUSD",1744982402690,15.72624279,134.65,134.6,8.29940687]
["bitfinex","SOLUSD",1744982403193,2.76941149,134.64,134.6,8.29940687]
["bitfinex","SOLUSD",1744982403374,11.06881836,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1744982404490,8.29940687,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1744982407498,8.29940687,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1744982407801,8.29940687,134.65,134.61,15.72827545]
["bitfinex","SOLUSD",1744982408296,2.76914889,134.64,134.61,15.72827545]
["bitfinex","SOLUSD",1744982409297,2.76914889,134.65,134.61,15.72827545]
["bitfinex","SOLUSD",1744982409800,8.29940687,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1744982410500,7.426255,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1744982410501,15.72566187,134.66,134.61,15.72827545]
["bitfinex","SOLUSD",1744982411000,8.29940687,134.65,134.61,15.72827545]
["bitfinex","SOLUSD",1744982411603,8.29940687,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1744982413891,7.426255,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1744982413892,8.29940687,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1744982414405,8.29940687,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1744982414605,8.29940687,134.65,134.61,15.72827545]
["bitfinex","SOLUSD",1744982419901,8.29940687,134.66,134.61,15.72827545]
["bitfinex","SOLUSD",1744982420098,33.4252865,134.68,134.62,8.29940687]
["bitfinex","SOLUSD",1744982420301,0.03,134.71,134.65,8.29940687]
["bitfinex","SOLUSD",1744982420602,8.29940687,134.7,134.66,8.29940687]
["bitfinex","SOLUSD",1744982421299,15.72341643,134.7,134.66,15.7254339]
["bitfinex","SOLUSD",1744982421478,8.29940687,134.7,134.66,15.7254339]
["bitfinex","SOLUSD",1744982421683,2.76960164,134.69,134.66,15.7254339]
["bitfinex","SOLUSD",1744982424006,2.76960164,134.7,134.66,15.7254339]
["bitfinex","SOLUSD",1744982424202,2.76960164,134.7,134.67,8.29940687]
["bitfinex","SOLUSD",1744982425506,2.76960164,134.7,134.68,8.29940687]
["bitfinex","SOLUSD",1744982425708,0.03,134.71,134.68,8.29940687]
["bitfinex","SOLUSD",1744982425902,0.03,134.71,134.68,15.72420502]
["bitfinex","SOLUSD",1744982427894,8.32940687,134.71,134.68,7.42479815]
["bitfinex","SOLUSD",1744982428295,0.03,134.71,134.7,8.58373001]
["bitfinex","SOLUSD",1744982429813,0.03,134.71,134.7,16.00763498]
["bitfinex","SOLUSD",1744982430318,0.03,134.71,134.69,7.42422901]
["bitfinex","SOLUSD",1744982430514,8.32940687,134.71,134.67,8.29940687]
["bitfinex","SOLUSD",1744982431013,8.32940687,134.71,134.66,0.28432314]
["bitfinex","SOLUSD",1744982431014,8.32940687,134.71,134.66,0.14216157]
["bitfinex","SOLUSD",1744982431320,8.29940687,134.7,134.66,8.29940687]
["bitfinex","SOLUSD",1744982431520,8.29940687,134.7,134.66,15.72551707]
["bitfinex","SOLUSD",1744982431722,15.72331451,134.7,134.66,15.72551707]
["bitfinex","SOLUSD",1744982431923,15.72331451,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1744982432226,15.75300555,134.71,134.66,15.72551707]
["bitfinex","SOLUSD",1744982435828,15.75300555,134.71,134.67,15.72474929]
["bitfinex","SOLUSD",1744982438128,8.32940687,134.71,134.67,15.72474929]
["bitfinex","SOLUSD",1744982438817,0.03,134.71,134.67,15.72474929]
["bitfinex","SOLUSD",1744982443536,8.32940687,134.71,134.67,15.72474929]
["bitfinex","SOLUSD",1744982444230,8.29940687,134.69,134.66,7.4258455]
["bitfinex","SOLUSD",1744982444536,8.29940687,134.68,134.63,26.0]
["bitfinex","SOLUSD",1744982444734,8.29940687,134.65,134.61,8.29940687]
["bitfinex","SOLUSD",1744982445029,8.29940687,134.65,134.61,8.58373001]
["bitfinex","SOLUSD",1744982445233,8.29940687,134.66,134.62,8.29940687]
["bitfinex","SOLUSD",1744982445933,8.29940687,134.65,134.62,7.42793435]
["bitfinex","SOLUSD",1744982446242,8.29940687,134.66,134.62,7.42793435]
["bitfinex","SOLUSD",1744982447233,8.29940687,134.65,134.61,7.71300691]
["bitfinex","SOLUSD",1744982447440,8.29940687,134.65,134.61,16.01241378]
["bitfinex","SOLUSD",1744982449133,8.29940687,134.65,134.61,7.71300691]
["bitfinex","SOLUSD",1744982449732,7.42625597,134.66,134.61,7.71300691]
["bitfinex","SOLUSD",1744982449936,7.42583631,134.67,134.61,16.01241378]
["bitfinex","SOLUSD",1744982450126,8.29940687,134.66,134.61,16.01241378]
["bitfinex","SOLUSD",1744982451335,18.79181043,134.7,134.64,8.29940687]
["bitfinex","SOLUSD",1744982451536,8.29940687,134.68,134.64,8.29940687]
["bitfinex","SOLUSD",1744982452440,8.29940687,134.68,134.64,15.72623602]
["bitfinex","SOLUSD",1744982453434,8.29940687,134.69,134.65,8.58373001]
["bitfinex","SOLUSD",1744982453624,26.03,134.71,134.65,8.58373001]
["bitfinex","SOLUSD",1744982453625,8.29940687,134.7,134.66,8.29940687]
["bitfinex","SOLUSD",1744982453821,8.29940687,134.7,134.65,8.58373001]
["bitfinex","SOLUSD",1744982454022,33.45367814,134.71,134.65,8.58373001]
["bitfinex","SOLUSD",1744982454023,8.29940687,134.69,134.65,8.58373001]
["bitfinex","SOLUSD",1744982454533,8.29940687,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1744982460539,8.29940687,134.7,134.66,15.72551707]
["bitfinex","SOLUSD",1744982461541,15.72336343,134.7,134.66,15.72551707]
["bitfinex","SOLUSD",1744982461742,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982462636,8.29940687,134.67,134.64,22.20714014]
["bitfinex","SOLUSD",1744982462835,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982463141,15.72505686,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982464246,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982464748,8.29940687,134.67,134.64,22.20712045]
["bitfinex","SOLUSD",1744982464937,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982465139,8.29940687,134.67,134.64,22.20712255]
["bitfinex","SOLUSD",1744982465728,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982465934,7.42530013,134.68,134.64,14.78]
["bitfinex","SOLUSD",1744982466247,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982468536,15.72498511,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982469552,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982470153,15.72498256,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982471552,8.29940687,134.67,134.64,22.20705886]
["bitfinex","SOLUSD",1744982471749,8.29940687,134.68,134.64,30.50646573]
["bitfinex","SOLUSD",1744982471951,15.72353595,134.7,134.66,8.29940687]
["bitfinex","SOLUSD",1744982472267,2.76801527,134.69,134.66,8.29940687]
["bitfinex","SOLUSD",1744982473150,15.72401525,134.69,134.65,16.01033681]
["bitfinex","SOLUSD",1744982474852,8.29940687,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982475059,8.29940687,134.66,134.64,14.78]
["bitfinex","SOLUSD",1744982475959,15.72513581,134.67,134.64,14.78]
["bitfinex","SOLUSD",1744982476669,8.29940687,134.66,134.64,14.78]
["bitfinex","SOLUSD",1744982478143,8.29940687,134.65,134.6,33.42913605]
["bitfinex","SOLUSD",1744982478349,8.29940687,134.63,134.6,33.42913605]
["bitfinex","SOLUSD",1744982478750,8.29940687,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744982480446,8.29940687,134.63,134.59,23.14240687]
["bitfinex","SOLUSD",1744982481563,8.29940687,134.63,134.6,7.42939207]
["bitfinex","SOLUSD",1744982482064,15.7266521,134.64,134.6,7.42939207]
["bitfinex","SOLUSD",1744982485472,8.29940687,134.64,134.6,15.72879894]
["bitfinex","SOLUSD",1744982490268,15.72665119,134.64,134.6,15.72879894]
["bitfinex","SOLUSD",1744982490470,15.72665119,134.64,134.6,7.42939207]
["bitfinex","SOLUSD",1744982490967,15.72665119,134.64,134.59,23.14240687]
["bitfinex","SOLUSD",1744982490968,8.29940687,134.61,134.59,14.843]
["bitfinex","SOLUSD",1744982491172,8.29940687,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982492053,8.29940687,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744982492454,15.72771719,134.63,134.59,0.063]
["bitfinex","SOLUSD",1744982492670,8.29940687,134.63,134.59,8.36240687]
["bitfinex","SOLUSD",1744982493168,8.29940687,134.62,134.59,0.063]
["bitfinex","SOLUSD",1744982500781,8.29940687,134.62,134.59,0.34732314]
["bitfinex","SOLUSD",1744982502183,8.29940687,134.62,134.59,7.77676502]
["bitfinex","SOLUSD",1744982504678,8.29940687,134.63,134.59,7.77676502]
["bitfinex","SOLUSD",1744982506186,8.29940687,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744982506388,8.29940687,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982508384,8.29940687,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744982509091,8.29940687,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982509969,7.42863429,134.62,134.59,0.063]
["bitfinex","SOLUSD",1744982510170,8.29940687,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982510778,7.42915842,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744982510976,8.29940687,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982512071,15.72882737,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982512283,60.5206378,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982512671,63.29097595,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744982513283,18.79181043,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744982513466,27.0912173,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744982513671,34.5211898,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744982513971,37.29152795,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744982516191,8.29940687,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744982516778,11.06974502,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744982517477,11.06974502,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744982517478,26.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744982517796,37.06974502,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744982518109,81.87032411,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982518288,8.29940687,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982519085,15.73214062,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982519909,8.29940687,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982523508,0.14216157,134.58,134.53,0.063]
["bitfinex","SOLUSD",1744982523714,8.29940687,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982524521,8.29940687,134.55,134.53,0.063]
["bitfinex","SOLUSD",1744982524812,8.29940687,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982526115,7.43129452,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982526286,15.73070139,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982526486,8.29940687,134.57,134.53,8.36240687]
["bitfinex","SOLUSD",1744982527558,8.29940687,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982528217,7.57295597,134.58,134.53,0.063]
["bitfinex","SOLUSD",1744982528518,8.29940687,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744982528691,8.29940687,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744982529097,8.29940687,134.58,134.53,8.36240687]
["bitfinex","SOLUSD",1744982530202,8.29940687,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1744982531522,8.29940687,134.55,134.53,0.063]
["bitfinex","SOLUSD",1744982531687,8.29940687,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982532190,15.73214062,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982538917,67.72157853,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982540810,34.52395105,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982542306,67.72157853,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982543215,34.52395105,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982544400,67.72157853,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744982544600,44.79181043,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982544915,53.0912173,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982547116,60.52505613,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982552821,63.28583156,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982553830,60.52505613,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982555825,63.29050546,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982558833,2.76544933,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744982559028,2.76544933,134.52,134.51,8.36240687]
["bitfinex","SOLUSD",1744982559246,2.76544933,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744982559628,11.0648562,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744982560230,11.0648562,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982560529,8.29940687,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982561335,7.43226394,134.55,134.51,7.49739149]
["bitfinex","SOLUSD",1744982561336,26.22343944,134.56,134.51,7.49739149]
["bitfinex","SOLUSD",1744982561523,8.29940687,134.55,134.51,15.79679836]
["bitfinex","SOLUSD",1744982561841,8.29940687,134.55,134.51,7.49739149]
["bitfinex","SOLUSD",1744982562223,2.77077413,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982563042,11.070181,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982563646,8.29940687,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982565548,8.29940687,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744982566641,8.29940687,134.54,134.51,7.49739149]
["bitfinex","SOLUSD",1744982570747,7.4322335,134.55,134.51,7.49739149]
["bitfinex","SOLUSD",1744982570748,8.29940687,134.55,134.51,15.79679836]
["bitfinex","SOLUSD",1744982572149,8.29940687,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982573551,15.7310853,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982574451,8.29940687,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982575053,15.73113363,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982575350,8.29940687,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982577153,15.7311091,134.56,134.51,15.79679836]
["bitfinex","SOLUSD",1744982578549,8.29940687,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744982578749,8.29940687,134.54,134.51,7.49735834]
["bitfinex","SOLUSD",1744982579050,8.29940687,134.55,134.51,7.49735834]
["bitfinex","SOLUSD",1744982579863,8.29940687,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744982580036,8.29940687,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744982585430,0.14216157,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982585756,44.64964886,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744982585757,27.0912173,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982585938,11.07034141,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982587456,18.50583847,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982589148,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982591363,18.50364831,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982592761,18.64580988,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982595969,37.29545874,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982596164,11.06815125,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982596787,18.50364831,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982596965,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982600547,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982601879,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982611396,73.41284396,134.54,134.48,0.063]
["bitfinex","SOLUSD",1744982611693,8.29940687,134.52,134.48,8.36240687]
["bitfinex","SOLUSD",1744982612196,18.58216903,134.54,134.48,0.063]
["bitfinex","SOLUSD",1744982612367,8.29940687,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744982612567,8.29940687,134.52,134.48,7.49904997]
["bitfinex","SOLUSD",1744982613592,15.73329003,134.52,134.48,7.49904997]
["bitfinex","SOLUSD",1744982614589,8.29940687,134.52,134.48,15.79845684]
["bitfinex","SOLUSD",1744982614887,7.43293389,134.54,134.49,8.29940687]
["bitfinex","SOLUSD",1744982615075,15.73234076,134.54,134.5,8.29940687]
["bitfinex","SOLUSD",1744982615265,7.43293389,134.54,134.5,8.29940687]
["bitfinex","SOLUSD",1744982615467,15.73234076,134.54,134.5,8.29940687]
["bitfinex","SOLUSD",1744982616685,0.03,134.55,134.53,8.29940687]
["bitfinex","SOLUSD",1744982619091,0.03,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1744982619886,0.03,134.55,134.53,15.73244454]
["bitfinex","SOLUSD",1744982626601,0.03,134.55,134.53,0.28432314]
["bitfinex","SOLUSD",1744982627578,0.03,134.55,134.53,8.58373001]
["bitfinex","SOLUSD",1744982627978,0.03,134.55,134.53,0.28432314]
["bitfinex","SOLUSD",1744982630403,0.03,134.55,134.53,7.71733609]
["bitfinex","SOLUSD",1744982630584,0.03,134.55,134.53,16.01674296]
["bitfinex","SOLUSD",1744982632305,0.03,134.55,134.54,8.58373001]
["bitfinex","SOLUSD",1744982632502,0.03,134.55,134.54,16.01646376]
["bitfinex","SOLUSD",1744982633601,0.03,134.55,134.54,0.28432314]
["bitfinex","SOLUSD",1744982633787,0.03,134.55,134.54,7.71705689]
["bitfinex","SOLUSD",1744982637403,0.03,134.55,134.54,16.01646376]
["bitfinex","SOLUSD",1744982637908,0.03,134.55,134.54,7.71705689]
["bitfinex","SOLUSD",1744982646611,0.03,134.55,134.52,14.78]
["bitfinex","SOLUSD",1744982646817,8.32940687,134.55,134.52,14.78]
["bitfinex","SOLUSD",1744982647023,8.29940687,134.53,134.49,8.29940687]
["bitfinex","SOLUSD",1744982647311,8.29940687,134.51,134.48,14.843]
["bitfinex","SOLUSD",1744982647514,8.29940687,134.5,134.48,14.843]
["bitfinex","SOLUSD",1744982647696,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982648202,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982648400,34.52671436,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982652101,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982654119,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982654497,8.29940687,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982658406,8.29940687,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744982659221,8.29940687,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982663932,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982665539,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982669137,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982669342,15.73448826,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982671456,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982671625,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982673755,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982674125,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982675045,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982675341,8.29940687,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982675955,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982677631,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982678134,34.52671436,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982678544,34.38455279,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982678745,34.52671436,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982683956,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982689962,34.52671436,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982702148,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982702466,8.29940687,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744982702770,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982703661,7.43467269,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744982703964,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982704340,7.43467269,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744982704540,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982710570,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982712272,34.52671436,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982715673,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982722081,8.29940687,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982727387,15.73490393,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982730703,23.08249293,134.56,134.48,8.64673001]
["bitfinex","SOLUSD",1744982730875,18.98847626,134.55,134.52,8.29940687]
["bitfinex","SOLUSD",1744982731080,11.55624646,134.55,134.52,8.29940687]
["bitfinex","SOLUSD",1744982731395,11.55624646,134.55,134.53,8.29940687]
["bitfinex","SOLUSD",1744982732396,11.55624646,134.55,134.54,8.29940687]
["bitfinex","SOLUSD",1744982732690,0.03,134.55,134.54,8.29940687]
["bitfinex","SOLUSD",1744982733595,0.03,134.55,134.53,8.29940687]
["bitfinex","SOLUSD",1744982734995,0.03,134.55,134.52,15.7332457]
["bitfinex","SOLUSD",1744982736996,0.03,134.55,134.53,15.732693]
["bitfinex","SOLUSD",1744982740414,0.03,134.55,134.54,8.29940687]
["bitfinex","SOLUSD",1744982741497,0.03,134.55,134.54,15.73214062]
["bitfinex","SOLUSD",1744982744803,15.07356866,134.59,134.54,15.73214062]
["bitfinex","SOLUSD",1744982746593,7.45963641,134.6,134.55,8.29940687]
["bitfinex","SOLUSD",1744982746797,8.29940687,134.59,134.55,8.29940687]
["bitfinex","SOLUSD",1744982747802,8.29940687,134.59,134.55,15.73119673]
["bitfinex","SOLUSD",1744982748301,8.32940687,134.6,134.55,15.73119673]
["bitfinex","SOLUSD",1744982749806,8.32940687,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982749980,8.32940687,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1744982750905,8.32940687,134.6,134.56,15.73085504]
["bitfinex","SOLUSD",1744982751088,15.7589333,134.6,134.56,7.43144817]
["bitfinex","SOLUSD",1744982752204,7.45952643,134.6,134.56,7.43144817]
["bitfinex","SOLUSD",1744982752413,0.03,134.6,134.57,8.29940687]
["bitfinex","SOLUSD",1744982753193,0.03,134.6,134.58,8.29940687]
["bitfinex","SOLUSD",1744982753585,0.03,134.6,134.59,8.29940687]
["bitfinex","SOLUSD",1744982753780,0.03,134.6,134.59,8.58373001]
["bitfinex","SOLUSD",1744982754391,0.03,134.6,134.59,16.01370251]
["bitfinex","SOLUSD",1744982759412,1e-08,134.6,134.59,62.15586408]
["bitfinex","SOLUSD",1744982759716,1e-08,134.6,134.59,80.80551294]
["bitfinex","SOLUSD",1744982760398,1e-08,134.6,134.59,62.01370251]
["bitfinex","SOLUSD",1744982760919,1e-08,134.6,134.59,42.01370251]
["bitfinex","SOLUSD",1744982761620,1e-08,134.6,134.59,56.75370251]
["bitfinex","SOLUSD",1744982768620,1e-08,134.6,134.59,30.75370251]
["bitfinex","SOLUSD",1744982768817,1e-08,134.6,134.56,14.74]
["bitfinex","SOLUSD",1744982768818,8.29940688,134.6,134.56,14.74]
["bitfinex","SOLUSD",1744982769020,8.29940687,134.58,134.56,14.74]
["bitfinex","SOLUSD",1744982769322,8.29940687,134.57,134.54,238.9323961]
["bitfinex","SOLUSD",1744982770116,8.29940687,134.57,134.54,7.4323961]
["bitfinex","SOLUSD",1744982770301,8.29940687,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744982770500,8.29940687,134.55,134.51,14.74]
["bitfinex","SOLUSD",1744982770720,8.29940687,134.54,134.51,14.74]
["bitfinex","SOLUSD",1744982770900,8.29940687,134.55,134.51,14.74]
["bitfinex","SOLUSD",1744982771101,8.29940687,134.55,134.51,23.03940687]
["bitfinex","SOLUSD",1744982771291,8.29940687,134.55,134.51,14.74]
["bitfinex","SOLUSD",1744982771496,8.29940687,134.55,134.51,22.17423709]
["bitfinex","SOLUSD",1744982772206,8.29940687,134.55,134.51,30.47364396]
["bitfinex","SOLUSD",1744982772395,8.29940687,134.56,134.51,30.47364396]
["bitfinex","SOLUSD",1744982773330,8.29940687,134.54,134.51,14.74]
["bitfinex","SOLUSD",1744982773512,8.29940687,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744982773695,8.29940687,134.53,134.49,7.49839502]
["bitfinex","SOLUSD",1744982774125,8.29940687,134.54,134.49,15.79780189]
["bitfinex","SOLUSD",1744982775533,8.29940687,134.53,134.49,15.79780189]
["bitfinex","SOLUSD",1744982775702,7.43307742,134.54,134.49,7.49839502]
["bitfinex","SOLUSD",1744982775703,8.29940687,134.52,134.49,7.49839502]
["bitfinex","SOLUSD",1744982776115,8.29940687,134.53,134.49,7.49839502]
["bitfinex","SOLUSD",1744982776314,8.29940687,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744982776610,8.29940687,134.53,134.49,15.7977487]
["bitfinex","SOLUSD",1744982776826,8.29940687,134.55,134.51,8.29940687]
["bitfinex","SOLUSD",1744982777134,8.29940687,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744982777339,8.29940687,134.55,134.51,15.73333415]
["bitfinex","SOLUSD",1744982781216,8.29940687,134.56,134.51,15.73333415]
["bitfinex","SOLUSD",1744982783421,8.29940687,134.57,134.52,8.29940687]
["bitfinex","SOLUSD",1744982783734,8.29940687,134.57,134.53,8.29940687]
["bitfinex","SOLUSD",1744982784140,15.73016896,134.58,134.54,8.29940687]
["bitfinex","SOLUSD",1744982784312,15.73016896,134.58,134.54,15.73193606]
["bitfinex","SOLUSD",1744982784638,8.29940687,134.58,134.54,15.73193606]
["bitfinex","SOLUSD",1744982784813,8.29940687,134.59,134.55,8.29940687]
["bitfinex","SOLUSD",1744982785122,8.29940688,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982785323,34.29940688,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982785732,1e-08,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982786317,1e-08,134.6,134.56,15.73059164]
["bitfinex","SOLUSD",1744982787841,8.29940688,134.6,134.56,15.73059164]
["bitfinex","SOLUSD",1744982788639,15.72888223,134.6,134.56,15.73059164]
["bitfinex","SOLUSD",1744982790144,15.72888223,134.6,134.55,8.29940687]
["bitfinex","SOLUSD",1744982790438,8.29940687,134.58,134.54,8.29940687]
["bitfinex","SOLUSD",1744982791137,8.29940687,134.58,134.53,15.73269312]
["bitfinex","SOLUSD",1744982791336,8.29940687,134.58,134.53,30.47269312]
["bitfinex","SOLUSD",1744982791962,8.29940687,134.58,134.54,8.29940687]
["bitfinex","SOLUSD",1744982792339,8.29940687,134.58,134.54,15.73200287]
["bitfinex","SOLUSD",1744982795638,8.29940687,134.59,134.55,8.29940687]
["bitfinex","SOLUSD",1744982795848,1e-08,134.6,134.57,8.29940687]
["bitfinex","SOLUSD",1744982796344,7.42943034,134.6,134.57,8.29940687]
["bitfinex","SOLUSD",1744982796747,7.42943034,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982796916,15.72883721,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982797944,8.29940687,134.59,134.54,15.73190236]
["bitfinex","SOLUSD",1744982798926,15.72979909,134.59,134.54,15.73190236]
["bitfinex","SOLUSD",1744982799126,8.29940687,134.58,134.54,15.73190236]
["bitfinex","SOLUSD",1744982799654,15.72979909,134.59,134.54,15.73190236]
["bitfinex","SOLUSD",1744982801960,8.29940687,134.59,134.55,8.29940687]
["bitfinex","SOLUSD",1744982803858,1e-08,134.6,134.55,8.29940687]
["bitfinex","SOLUSD",1744982804040,1e-08,134.6,134.56,15.73051665]
["bitfinex","SOLUSD",1744982805552,1e-08,134.6,134.57,8.29940687]
["bitfinex","SOLUSD",1744982805855,1e-08,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982806028,8.29940688,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982807157,8.29940688,134.6,134.56,15.73076659]
["bitfinex","SOLUSD",1744982807660,8.29940688,134.6,134.56,7.43135972]
["bitfinex","SOLUSD",1744982808350,8.29940688,134.6,134.53,40.74]
["bitfinex","SOLUSD",1744982808351,8.29940687,134.58,134.53,40.74]
["bitfinex","SOLUSD",1744982808739,8.29940687,134.59,134.53,40.74]
["bitfinex","SOLUSD",1744982808933,8.29940687,134.59,134.54,8.29940687]
["bitfinex","SOLUSD",1744982809142,8.29940687,134.59,134.55,15.73115719]
["bitfinex","SOLUSD",1744982809340,15.72894181,134.6,134.55,15.73115719]
["bitfinex","SOLUSD",1744982811963,8.29940688,134.6,134.55,15.73115719]
["bitfinex","SOLUSD",1744982812255,8.29940688,134.6,134.56,8.29940687]
["bitfinex","SOLUSD",1744982812965,8.29940688,134.6,134.56,15.73060753]
["bitfinex","SOLUSD",1744982813561,15.72890067,134.6,134.56,15.73060753]
["bitfinex","SOLUSD",1744982814159,15.72890067,134.6,134.56,7.43120066]
["bitfinex","SOLUSD",1744982815566,8.29940688,134.6,134.56,7.43120066]
["bitfinex","SOLUSD",1744982816365,15.72889092,134.6,134.56,7.43120066]
["bitfinex","SOLUSD",1744982817653,8.29940687,134.59,134.55,15.73131597]
["bitfinex","SOLUSD",1744982817855,8.29940687,134.59,134.55,7.4319091]
["bitfinex","SOLUSD",1744982818964,15.72942036,134.59,134.55,7.4319091]
["bitfinex","SOLUSD",1744982819462,8.29940687,134.58,134.53,40.74]
["bitfinex","SOLUSD",1744982819669,8.29940687,134.57,134.53,49.03940687]
["bitfinex","SOLUSD",1744982819869,8.29940687,134.58,134.53,49.03940687]
["bitfinex","SOLUSD",1744982820062,8.29940687,134.57,134.53,49.03940687]
["bitfinex","SOLUSD",1744982820568,8.29940687,134.57,134.53,56.47249233]
["bitfinex","SOLUSD",1744982820968,15.73012642,134.58,134.53,56.47249233]
["bitfinex","SOLUSD",1744982822270,15.73012642,134.58,134.54,15.73201553]
["bitfinex","SOLUSD",1744982823474,0.14216158,134.6,134.54,15.73201553]
["bitfinex","SOLUSD",1744982823772,1e-08,134.6,134.58,8.29940687]
["bitfinex","SOLUSD",1744982824071,1e-08,134.6,134.59,8.58373001]
["bitfinex","SOLUSD",1744982825658,1e-08,134.6,134.59,16.01370251]
["bitfinex","SOLUSD",1744982830277,1e-08,134.6,134.59,15.72937937]
["bitfinex","SOLUSD",1744982831875,1e-08,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1744982832576,1e-08,134.6,134.58,23.03940687]
["bitfinex","SOLUSD",1744982832577,1e-08,134.6,134.58,7.4304275]
["bitfinex","SOLUSD",1744982832773,1e-08,134.6,134.58,15.72983437]
["bitfinex","SOLUSD",1744982833657,1e-08,134.6,134.58,7.4304275]
["bitfinex","SOLUSD",1744982834059,8.29940688,134.6,134.57,14.74]
["bitfinex","SOLUSD",1744982834458,8.29940688,134.6,134.57,22.17096328]
["bitfinex","SOLUSD",1744982834657,1e-08,134.6,134.57,22.17096328]
["bitfinex","SOLUSD",1744982834870,1e-08,134.6,134.57,30.47037015]
["bitfinex","SOLUSD",1744982836763,1e-08,134.6,134.59,8.29940687]
["bitfinex","SOLUSD",1744982837987,1e-08,134.6,134.59,16.01370251]
["bitfinex","SOLUSD",1744982845186,1e-08,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1744982845388,1e-08,134.6,134.58,7.43036459]
["bitfinex","SOLUSD",1744982847187,1e-08,134.6,134.57,22.17096489]
["bitfinex","SOLUSD",1744982847390,1e-08,134.6,134.57,30.47037176]
["bitfinex","SOLUSD",1744982850397,1e-08,134.6,134.58,8.29940687]
["bitfinex","SOLUSD",1744982851797,1e-08,134.6,134.58,15.72947839]
["bitfinex","SOLUSD",1744982855712,1e-08,134.6,134.59,8.29940687]
["bitfinex","SOLUSD",1744982856007,1e-08,134.6,134.59,15.72937937]
["bitfinex","SOLUSD",1744982857898,1e-08,134.6,134.58,15.72993146]
["bitfinex","SOLUSD",1744982858714,14.77549252,134.63,134.58,15.72993146]
["bitfinex","SOLUSD",1744982859217,8.29940687,134.61,134.57,14.74]
["bitfinex","SOLUSD",1744982859715,8.29940687,134.61,134.57,22.17102089]
["bitfinex","SOLUSD",1744982859890,27.0912173,134.62,134.57,30.47042776]
["bitfinex","SOLUSD",1744982860091,8.29940687,134.61,134.57,22.17102089]
["bitfinex","SOLUSD",1744982861315,15.72846244,134.61,134.57,22.17102089]
["bitfinex","SOLUSD",1744982861514,15.72793609,134.62,134.57,30.47042776]
["bitfinex","SOLUSD",1744982862026,7.4272133,134.64,134.58,8.58373001]
["bitfinex","SOLUSD",1744982862212,15.72662017,134.64,134.59,8.29940687]
["bitfinex","SOLUSD",1744982863619,15.72662017,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1744982863911,8.29940687,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1744982864107,8.29940687,134.63,134.59,15.72921507]
["bitfinex","SOLUSD",1744982864616,7.45695049,134.65,134.59,15.72921507]
["bitfinex","SOLUSD",1744982864808,8.29940687,134.64,134.59,15.72921507]
["bitfinex","SOLUSD",1744982865398,8.29940687,134.63,134.58,15.72964214]
["bitfinex","SOLUSD",1744982865904,15.72754498,134.63,134.58,15.72964214]
["bitfinex","SOLUSD",1744982873215,14.74,134.62,134.58,15.72964214]
["bitfinex","SOLUSD",1744982873420,14.74,134.62,134.48,0.063]
["bitfinex","SOLUSD",1744982873421,18.79181043,134.58,134.48,0.063]
["bitfinex","SOLUSD",1744982873620,8.29940687,134.54,134.49,8.36240687]
["bitfinex","SOLUSD",1744982873822,8.29940687,134.54,134.5,7.43493053]
["bitfinex","SOLUSD",1744982874017,8.29940687,134.54,134.5,26.0]
["bitfinex","SOLUSD",1744982875924,15.73214062,134.54,134.5,0.28432314]
["bitfinex","SOLUSD",1744982876218,15.73214062,134.54,134.49,8.36240687]
["bitfinex","SOLUSD",1744982876403,21.26639163,134.54,134.49,8.36240687]
["bitfinex","SOLUSD",1744982878720,15.73214062,134.54,134.49,8.36240687]
["bitfinex","SOLUSD",1744982881908,7.43273375,134.54,134.49,15.7977239]
["bitfinex","SOLUSD",1744982882304,15.73214062,134.54,134.49,15.7977239]
["bitfinex","SOLUSD",1744982884632,34.52395105,134.54,134.49,0.063]
["bitfinex","SOLUSD",1744982884928,89.05545504,134.54,134.49,0.063]
["bitfinex","SOLUSD",1744982885229,8.29940687,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744982885807,27.0912173,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744982886008,34.52616153,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744982886402,40.04849438,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744982887928,26.22730749,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982888111,42.80002915,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744982888513,18.64964886,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744982888715,60.28884478,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744982889030,23.03940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744982889403,28.56173972,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744982890009,7.43770918,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744982890204,21.2594489,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744982890409,35.9994489,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744982891414,38.74903508,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744982892324,18.79181043,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744982892526,8.29940687,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982893514,15.73822261,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982903346,34.53003304,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982909450,34.38787147,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982909748,34.53003304,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744982912627,44.79181043,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982912822,86.28884478,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982913018,101.02884478,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982913945,108.46932097,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982914852,75.27169349,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982916451,108.46932097,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982919457,108.3271594,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982919746,108.46932097,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982919958,113.95655726,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982922536,116.70083214,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982923858,116.73062954,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982929472,83.53300206,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982930259,116.73062954,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982931853,101.99062954,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982932063,83.53300206,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982935074,68.79300206,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982937073,68.65084049,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982937267,68.79300206,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982943967,101.99062954,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744982944682,18.79181043,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744982944862,13.81644056,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982945588,16.56071544,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982945877,24.002299,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982946969,38.742299,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982947167,24.14446057,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982947485,24.002299,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982947863,42.79410943,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982948081,68.79410943,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744982948280,68.79410943,134.38,134.33,0.063]
["bitfinex","SOLUSD",1744982948281,87.39806835,134.38,134.33,0.063]
["bitfinex","SOLUSD",1744982948462,8.29940687,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982949069,13.81644056,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982949599,16.57388158,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982950685,24.01768089,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982952665,42.80949132,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982952873,76.0071188,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982953060,42.80949132,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982955689,24.01768089,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982955989,16.57388158,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982956869,24.01768089,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982957080,21.26023987,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982962093,5.51703369,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982962998,12.95974234,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744982963177,8.29940687,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744982964095,15.74274675,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744982964301,5.51703369,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982964484,13.81644056,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982965303,21.26023987,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982966385,12.960833,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982966696,5.51703369,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982966887,12.960833,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982967701,40.0520503,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982968994,42.8047487,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982969201,42.66258713,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982969498,42.8047487,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982972119,24.01293827,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982972404,15.7135314,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982973702,8.26973209,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744982974406,41.74294352,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744982974697,7.44292018,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744982974894,8.44156844,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744982974895,15.74181961,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744982975088,41.74181961,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744982975681,8.29940687,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744982976005,41.74181961,134.37,134.33,0.063]
["bitfinex","SOLUSD",1744982976884,5.50952252,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744982977703,5.50952252,134.36,134.33,8.36240687]
["bitfinex","SOLUSD",1744982977910,5.50952252,134.36,134.35,8.29940687]
["bitfinex","SOLUSD",1744982978088,5.50952252,134.36,134.35,8.58373001]
["bitfinex","SOLUSD",1744982978805,26.0,134.41,134.35,8.58373001]
["bitfinex","SOLUSD",1744982978992,33.44027206,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744982979188,7.44027206,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744982979632,7.44027206,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744982981603,15.73967893,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744982986585,15.73967893,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744982987380,15.73967893,134.41,134.36,15.7420835]
["bitfinex","SOLUSD",1744982987613,15.73967893,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744982988683,8.29940687,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744982988890,33.46900323,134.43,134.39,8.29940687]
["bitfinex","SOLUSD",1744982989206,41.7684101,134.43,134.39,8.29940687]
["bitfinex","SOLUSD",1744982989594,8.29940687,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744982989799,8.29940687,134.41,134.36,15.74181204]
["bitfinex","SOLUSD",1744982990108,8.29940687,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744982990411,8.29940687,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744982990711,8.29940687,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744982991214,7.43992262,134.41,134.37,15.74148592]
["bitfinex","SOLUSD",1744982992410,7.43992262,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744982993196,15.73906908,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744982993396,7.43966221,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744982994633,7.43966221,134.42,134.38,15.74083206]
["bitfinex","SOLUSD",1744982995619,15.73906908,134.42,134.38,15.74083206]
["bitfinex","SOLUSD",1744982997291,15.73906908,134.42,134.37,15.74127462]
["bitfinex","SOLUSD",1744982998416,15.73906908,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744982999009,7.43966221,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744982999823,7.43966221,134.42,134.38,15.74098489]
["bitfinex","SOLUSD",1744983003023,8.29940687,134.4,134.37,14.74]
["bitfinex","SOLUSD",1744983003819,8.29940687,134.4,134.35,15.74247544]
["bitfinex","SOLUSD",1744983004020,8.29940687,134.38,134.33,22.24682761]
["bitfinex","SOLUSD",1744983004320,8.29940687,134.38,134.33,0.063]
["bitfinex","SOLUSD",1744983004496,26.0,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983004700,34.29940687,134.4,134.35,8.29940687]
["bitfinex","SOLUSD",1744983004910,15.74072881,134.39,134.34,15.74278514]
["bitfinex","SOLUSD",1744983005622,8.29940687,134.38,134.34,15.74278514]
["bitfinex","SOLUSD",1744983006920,8.29940687,134.38,134.33,15.80652682]
["bitfinex","SOLUSD",1744983008125,7.44163288,134.38,134.34,8.29940687]
["bitfinex","SOLUSD",1744983008313,26.0,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983008625,26.0,134.4,134.35,8.29940687]
["bitfinex","SOLUSD",1744983008626,34.29940687,134.4,134.35,8.29940687]
["bitfinex","SOLUSD",1744983008920,8.29940687,134.38,134.34,8.29940687]
["bitfinex","SOLUSD",1744983009303,8.29940687,134.39,134.34,8.29940687]
["bitfinex","SOLUSD",1744983009506,26.94905573,134.39,134.34,8.29940687]
["bitfinex","SOLUSD",1744983010218,34.39033894,134.39,134.34,15.74274641]
["bitfinex","SOLUSD",1744983010431,26.0,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983010603,18.64964886,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983010803,26.94905573,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983011009,26.94905573,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983011620,34.3888326,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983011922,34.3888326,134.42,134.37,15.74153124]
["bitfinex","SOLUSD",1744983014629,34.3888326,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983015128,8.29940687,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983015429,8.29940687,134.39,134.35,23.03940687]
["bitfinex","SOLUSD",1744983015727,8.29940687,134.39,134.34,7.44356118]
["bitfinex","SOLUSD",1744983015930,8.29940687,134.39,134.34,15.74296805]
["bitfinex","SOLUSD",1744983016315,15.73918374,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983016514,21.5449537,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983016720,7.44047619,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983016920,15.73988306,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983017159,8.29940687,134.39,134.35,8.29940687]
["bitfinex","SOLUSD",1744983017730,15.73988306,134.4,134.35,15.74258792]
["bitfinex","SOLUSD",1744983018133,15.73988306,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983018328,15.88171708,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983018827,15.88171708,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983021529,2.75926897,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983022538,10.19995274,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983023218,7.44068377,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983023628,15.88177289,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983024740,15.88177289,134.41,134.37,15.74152322]
["bitfinex","SOLUSD",1744983025341,15.88177289,134.41,134.37,7.44211635]
["bitfinex","SOLUSD",1744983025644,15.88177289,134.41,134.37,15.74152322]
["bitfinex","SOLUSD",1744983025934,15.88177289,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983027154,15.88177289,134.41,134.36,15.74194335]
["bitfinex","SOLUSD",1744983028745,8.29940687,134.4,134.35,15.74242924]
["bitfinex","SOLUSD",1744983029843,34.53224713,134.39,134.34,8.29940687]
["bitfinex","SOLUSD",1744983030346,34.53224713,134.39,134.34,15.74320506]
["bitfinex","SOLUSD",1744983031046,34.53224713,134.39,134.35,8.29940687]
["bitfinex","SOLUSD",1744983035551,8.29940687,134.41,134.35,7.44318896]
["bitfinex","SOLUSD",1744983035749,26.94905573,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983035953,8.44156844,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983036157,2.75991652,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983036633,10.200562,134.4,134.36,15.74204336]
["bitfinex","SOLUSD",1744983036834,7.44064548,134.4,134.36,15.74204336]
["bitfinex","SOLUSD",1744983037334,7.58235537,134.41,134.36,15.74204336]
["bitfinex","SOLUSD",1744983037533,15.88176224,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983037951,15.88176224,134.41,134.36,15.74204336]
["bitfinex","SOLUSD",1744983038464,26.94905573,134.4,134.35,8.29940687]
["bitfinex","SOLUSD",1744983038638,8.44156844,134.39,134.34,8.29940687]
["bitfinex","SOLUSD",1744983039136,0.14216157,134.39,134.35,8.29940687]
["bitfinex","SOLUSD",1744983039445,15.73960067,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983039662,7.4401938,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983039848,2.75997461,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983040346,2.75997461,134.4,134.38,8.29940687]
["bitfinex","SOLUSD",1744983040546,2.75997461,134.4,134.38,15.74070625]
["bitfinex","SOLUSD",1744983040748,2.75997461,134.41,134.38,15.74070625]
["bitfinex","SOLUSD",1744983041251,2.75997461,134.41,134.39,8.29940687]
["bitfinex","SOLUSD",1744983041460,2.75997461,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744983042054,2.75997461,134.4,134.38,8.29940687]
["bitfinex","SOLUSD",1744983042447,2.75997461,134.4,134.37,15.74124845]
["bitfinex","SOLUSD",1744983043162,15.73942783,134.41,134.37,15.74124845]
["bitfinex","SOLUSD",1744983044658,53.0912173,134.4,134.33,7.50701226]
["bitfinex","SOLUSD",1744983044956,53.0912173,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983044957,26.0,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983045461,26.0,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983046163,26.0,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983046458,7.44002096,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983046661,2.76151777,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983046958,10.20217045,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983047360,2.76151777,134.4,134.38,8.29940687]
["bitfinex","SOLUSD",1744983047659,2.76151777,134.4,134.39,8.29940687]
["bitfinex","SOLUSD",1744983048358,2.76151777,134.41,134.39,8.29940687]
["bitfinex","SOLUSD",1744983048536,10.20150602,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744983049350,15.73939512,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983049735,7.43998825,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983049945,2.76212839,134.4,134.38,8.29940687]
["bitfinex","SOLUSD",1744983050145,2.76212839,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983051364,7.44102983,134.39,134.36,8.29940687]
["bitfinex","SOLUSD",1744983052040,7.44102983,134.39,134.34,48.16366967]
["bitfinex","SOLUSD",1744983052239,7.44102983,134.39,134.36,8.29940687]
["bitfinex","SOLUSD",1744983052761,26.23228662,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983052945,2.76226694,134.39,134.36,8.29940687]
["bitfinex","SOLUSD",1744983053866,26.23228662,134.4,134.36,8.29940687]
["bitfinex","SOLUSD",1744983054472,7.44047619,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983055372,2.76280794,134.39,134.37,8.29940687]
["bitfinex","SOLUSD",1744983057479,2.76280794,134.39,134.38,8.29940687]
["bitfinex","SOLUSD",1744983058770,2.76280794,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1744983058979,2.76280794,134.41,134.4,8.29940687]
["bitfinex","SOLUSD",1744983059672,2.76280794,134.42,134.4,15.73972657]
["bitfinex","SOLUSD",1744983059840,2.76280794,134.42,134.41,8.29940687]
["bitfinex","SOLUSD",1744983061066,0.03,134.43,134.41,8.29940687]
["bitfinex","SOLUSD",1744983061564,0.03,134.43,134.42,8.29940687]
["bitfinex","SOLUSD",1744983061871,0.03,134.43,134.39,8.29940687]
["bitfinex","SOLUSD",1744983062451,0.03,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983063172,18.64964886,134.41,134.34,24.09813712]
["bitfinex","SOLUSD",1744983063369,26.94905573,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983063569,26.94905573,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983063750,18.79181043,134.41,134.34,14.72]
["bitfinex","SOLUSD",1744983063957,27.0912173,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983064175,7.44047619,134.4,134.37,8.29940687]
["bitfinex","SOLUSD",1744983064476,8.29940687,134.41,134.37,15.74118816]
["bitfinex","SOLUSD",1744983064649,7.46910285,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983064851,0.03,134.43,134.41,8.29940687]
["bitfinex","SOLUSD",1744983065371,7.46885757,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983065876,2.76337219,134.42,134.41,8.29940687]
["bitfinex","SOLUSD",1744983066860,7.46895152,134.43,134.41,8.29940687]
["bitfinex","SOLUSD",1744983067681,7.46895152,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983071455,7.46895152,134.43,134.39,14.72]
["bitfinex","SOLUSD",1744983071770,2.76306698,134.42,134.39,14.72]
["bitfinex","SOLUSD",1744983071974,26.94905573,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983072384,26.94905573,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983072562,26.94905573,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983072761,18.64964886,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983072988,26.0900924,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983074181,7.44044354,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744983074692,15.73985041,134.41,134.36,7.44257589]
["bitfinex","SOLUSD",1744983074870,15.73985041,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983075189,15.73877601,134.42,134.37,15.74152624]
["bitfinex","SOLUSD",1744983075486,15.73877601,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983076666,2.76141632,134.41,134.37,8.29940687]
["bitfinex","SOLUSD",1744983076868,2.76141632,134.41,134.38,8.29940687]
["bitfinex","SOLUSD",1744983077297,15.73877601,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983078791,7.43936914,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983080888,34.56017417,134.43,134.39,8.29940687]
["bitfinex","SOLUSD",1744983081094,34.56017417,134.43,134.38,7.44150741]
["bitfinex","SOLUSD",1744983081095,7.46895687,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983081402,2.76118586,134.42,134.4,8.29940687]
["bitfinex","SOLUSD",1744983084601,10.20079146,134.42,134.39,8.29940687]
["bitfinex","SOLUSD",1744983084804,10.20079146,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983085275,10.20079146,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983085781,7.4396056,134.42,134.37,15.74146265]
["bitfinex","SOLUSD",1744983086596,7.4396056,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983086802,26.26069313,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983087177,0.03,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983087701,7.46886231,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983087881,2.76108538,134.42,134.4,8.29940687]
["bitfinex","SOLUSD",1744983088488,7.46886231,134.43,134.4,8.29940687]
["bitfinex","SOLUSD",1744983090396,0.03,134.43,134.39,15.74015147]
["bitfinex","SOLUSD",1744983092319,0.03,134.43,134.41,8.29940687]
["bitfinex","SOLUSD",1744983092602,0.03,134.43,134.42,8.29940687]
["bitfinex","SOLUSD",1744983093803,0.03,134.43,134.42,15.73877601]
["bitfinex","SOLUSD",1744983098391,0.03,134.43,134.42,16.02309915]
["bitfinex","SOLUSD",1744983099610,0.03,134.46,134.45,8.29940687]
["bitfinex","SOLUSD",1744983099909,0.03,134.46,134.45,23.01940687]
["bitfinex","SOLUSD",1744983100292,0.03,134.46,134.45,23.30373001]
["bitfinex","SOLUSD",1744983100600,0.03,134.46,134.45,30.74143919]
["bitfinex","SOLUSD",1744983104494,0.03,134.46,134.45,22.15770918]
["bitfinex","SOLUSD",1744983105004,0.03,134.46,134.45,30.45711605]
["bitfinex","SOLUSD",1744983108014,0.03,134.46,134.45,30.74143919]
["bitfinex","SOLUSD",1744983119822,0.03,134.48,134.46,20.28432314]
["bitfinex","SOLUSD",1744983120025,0.03,134.49,134.47,8.72589158]
["bitfinex","SOLUSD",1744983120225,0.03,134.49,134.48,0.28432314]
["bitfinex","SOLUSD",1744983121224,0.03,134.49,134.48,7.72037311]
["bitfinex","SOLUSD",1744983122726,0.03,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1744983123023,0.03,134.54,134.5,43.28373001]
["bitfinex","SOLUSD",1744983123228,0.03,134.54,134.53,8.58373001]
["bitfinex","SOLUSD",1744983124541,0.03,134.54,134.53,16.01701626]
["bitfinex","SOLUSD",1744983126136,0.03,134.56,134.54,0.28432314]
["bitfinex","SOLUSD",1744983126342,0.03,134.56,134.55,34.29940687]
["bitfinex","SOLUSD",1744983126635,0.03,134.56,134.55,48.99940687]
["bitfinex","SOLUSD",1744983127225,0.03,134.56,134.55,56.43158821]
["bitfinex","SOLUSD",1744983130719,0.03,134.56,134.55,56.71591135]
["bitfinex","SOLUSD",1744983147343,0.03,134.56,134.55,33.43218134]
["bitfinex","SOLUSD",1744983147548,0.03,134.56,134.53,22.99940687]
["bitfinex","SOLUSD",1744983147752,8.32940687,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983147939,8.32940687,134.56,134.52,15.73296318]
["bitfinex","SOLUSD",1744983148336,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983149057,0.03,134.56,134.53,15.73253143]
["bitfinex","SOLUSD",1744983149653,0.03,134.56,134.52,15.7330048]
["bitfinex","SOLUSD",1744983149952,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983150159,0.03,134.56,134.52,15.7330048]
["bitfinex","SOLUSD",1744983150352,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983150853,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983151933,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983152133,0.03,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983153456,7.46162901,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983153754,7.46162901,134.56,134.51,40.84216157]
["bitfinex","SOLUSD",1744983153755,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983156361,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983157055,0.03,134.56,134.55,8.29940687]
["bitfinex","SOLUSD",1744983158560,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983158764,0.03,134.56,134.53,15.73252156]
["bitfinex","SOLUSD",1744983160651,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983161766,0.03,134.56,134.53,7.43311469]
["bitfinex","SOLUSD",1744983161958,0.03,134.56,134.52,7.43376993]
["bitfinex","SOLUSD",1744983162162,0.03,134.56,134.52,15.7331768]
["bitfinex","SOLUSD",1744983162464,0.03,134.56,134.53,8.29940687]
["bitfinex","SOLUSD",1744983163170,0.03,134.56,134.53,15.73260167]
["bitfinex","SOLUSD",1744983164172,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983165269,0.03,134.56,134.54,15.73172623]
["bitfinex","SOLUSD",1744983166959,0.03,134.56,134.55,8.29940687]
["bitfinex","SOLUSD",1744983167861,0.03,134.56,134.55,15.73158821]
["bitfinex","SOLUSD",1744983169774,0.03,134.56,134.55,8.29940687]
["bitfinex","SOLUSD",1744983172661,0.03,134.56,134.55,15.73158821]
["bitfinex","SOLUSD",1744983179792,0.03,134.56,134.55,8.29940687]
["bitfinex","SOLUSD",1744983180096,0.03,134.56,134.54,8.29940687]
["bitfinex","SOLUSD",1744983181170,0.03,134.56,134.54,15.7320676]
["bitfinex","SOLUSD",1744983182900,0.03,134.56,134.55,15.73158821]
["bitfinex","SOLUSD",1744983192509,0.03,134.56,134.55,16.01591135]
["bitfinex","SOLUSD",1744983193294,1e-08,134.56,134.55,16.15807292]
["bitfinex","SOLUSD",1744983195410,1e-08,134.57,134.56,65.07613357]
["bitfinex","SOLUSD",1744983195618,1e-08,134.57,134.56,54.58373001]
["bitfinex","SOLUSD",1744983195783,1e-08,134.57,134.56,54.72589158]
["bitfinex","SOLUSD",1744983196710,1e-08,134.57,134.56,62.15752059]
["bitfinex","SOLUSD",1744983199005,1e-08,134.57,134.56,62.01535902]
["bitfinex","SOLUSD",1744983199423,1e-08,134.57,134.56,62.15752059]
["bitfinex","SOLUSD",1744983203024,1e-08,134.57,134.56,62.01535902]
["bitfinex","SOLUSD",1744983203187,1e-08,134.57,134.56,62.15752059]
["bitfinex","SOLUSD",1744983205897,1e-08,134.57,134.56,42.01535902]
["bitfinex","SOLUSD",1744983206417,1e-08,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744983206805,1e-08,134.57,134.56,34.29940687]
["bitfinex","SOLUSD",1744983207896,1e-08,134.57,134.56,42.01535902]
["bitfinex","SOLUSD",1744983217514,1e-08,134.57,134.56,41.73103588]
["bitfinex","SOLUSD",1744983217817,1e-08,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744983218620,1e-08,134.57,134.56,34.29940687]
["bitfinex","SOLUSD",1744983219005,1e-08,134.57,134.56,41.73103588]
["bitfinex","SOLUSD",1744983219401,1e-08,134.57,134.56,8.29940687]
["bitfinex","SOLUSD",1744983219710,1e-08,134.57,134.55,34.29940687]
["bitfinex","SOLUSD",1744983220215,1e-08,134.57,134.55,41.73152045]
["bitfinex","SOLUSD",1744983220415,1e-08,134.57,134.55,34.29940687]
["bitfinex","SOLUSD",1744983221418,1e-08,134.57,134.55,41.73150356]
["bitfinex","SOLUSD",1744983222118,1e-08,134.57,134.56,8.29940687]
["bitfinex","SOLUSD",1744983224621,1e-08,134.57,134.56,15.73103588]
["bitfinex","SOLUSD",1744983228322,1e-08,134.57,134.56,16.01535902]
["bitfinex","SOLUSD",1744983230116,1e-08,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1744983230633,1e-08,134.57,134.54,7.43248624]
["bitfinex","SOLUSD",1744983230922,1e-08,134.57,134.53,14.88]
["bitfinex","SOLUSD",1744983230923,1e-08,134.57,134.53,56.61241499]
["bitfinex","SOLUSD",1744983231308,8.29940688,134.57,134.53,14.88]
["bitfinex","SOLUSD",1744983231507,8.29940687,134.55,134.51,33.43418334]
["bitfinex","SOLUSD",1744983231706,8.29940687,134.55,134.51,41.73359021]
["bitfinex","SOLUSD",1744983232017,8.29940687,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983232324,15.73116907,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983233203,8.29940687,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983233703,15.73076463,134.57,134.52,8.29940687]
["bitfinex","SOLUSD",1744983234226,1e-08,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1744983234835,8.29940687,134.54,134.5,0.063]
["bitfinex","SOLUSD",1744983235323,8.29940687,134.54,134.5,8.36240687]
["bitfinex","SOLUSD",1744983235513,8.29940687,134.55,134.51,8.29940687]
["bitfinex","SOLUSD",1744983235825,8.29940687,134.55,134.5,15.79727083]
["bitfinex","SOLUSD",1744983236119,8.29940687,134.54,134.5,15.79727083]
["bitfinex","SOLUSD",1744983236708,15.73214716,134.54,134.5,15.79727083]
["bitfinex","SOLUSD",1744983237428,15.73214716,134.54,134.5,8.36240687]
["bitfinex","SOLUSD",1744983237814,15.73214716,134.54,134.5,0.063]
["bitfinex","SOLUSD",1744983238006,8.29940687,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744983238607,15.73325404,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744983238807,7.43384717,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744983239429,15.73325404,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744983239626,8.29940687,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744983241115,15.73379836,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744983245037,34.52560879,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744983247232,18.79181043,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983247427,27.0912173,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983249340,34.52616153,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983250540,34.38399996,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983250929,15.73392984,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744983251629,8.29940687,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744983251941,15.73387604,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744983254339,25.22726466,134.56,134.49,0.063]
["bitfinex","SOLUSD",1744983254642,26.94905573,134.55,134.5,8.29940687]
["bitfinex","SOLUSD",1744983255229,8.29940687,134.54,134.5,8.29940687]
["bitfinex","SOLUSD",1744983255535,8.29940687,134.54,134.5,15.73426738]
["bitfinex","SOLUSD",1744983255920,34.38123707,134.55,134.5,15.73426738]
["bitfinex","SOLUSD",1744983256241,34.38123707,134.55,134.51,8.29940687]
["bitfinex","SOLUSD",1744983257640,34.38123707,134.55,134.5,8.29940687]
["bitfinex","SOLUSD",1744983258035,8.29940687,134.53,134.49,15.79790393]
["bitfinex","SOLUSD",1744983258344,8.29940687,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983258639,18.79181043,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744983258840,8.29940687,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983259238,27.0912173,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983260146,34.52616153,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983287950,26.22675466,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983288179,34.38399996,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983288769,34.52616153,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983301783,26.22675466,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983302156,34.52616153,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983302357,15.7343511,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983302861,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983303073,15.7343511,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983308987,7.43494423,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744983309490,8.29940687,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744983310671,15.73298831,134.53,134.49,0.063]
["bitfinex","SOLUSD",1744983311563,26.22474749,134.54,134.49,15.79790393]
["bitfinex","SOLUSD",1744983311767,7.43293706,134.54,134.51,8.29940687]
["bitfinex","SOLUSD",1744983311969,7.43238442,134.55,134.51,8.29940687]
["bitfinex","SOLUSD",1744983313081,7.43238442,134.55,134.51,15.73343226]
["bitfinex","SOLUSD",1744983313668,41.76130381,134.56,134.51,15.73343226]
["bitfinex","SOLUSD",1744983313984,0.03,134.56,134.52,8.29940687]
["bitfinex","SOLUSD",1744983314195,0.03,134.56,134.55,8.29940687]
["bitfinex","SOLUSD",1744983315181,0.03,134.56,134.55,16.01591135]
["bitfinex","SOLUSD",1744983315970,1e-08,134.57,134.55,16.15807292]
["bitfinex","SOLUSD",1744983316172,1e-08,134.57,134.56,8.58373001]
["bitfinex","SOLUSD",1744983317078,1e-08,134.57,134.56,16.01535902]
["bitfinex","SOLUSD",1744983317492,1e-08,134.57,134.56,42.01535902]
["bitfinex","SOLUSD",1744983317698,1e-08,134.57,134.56,42.15752059]
["bitfinex","SOLUSD",1744983322095,1e-08,134.57,134.56,42.01535902]
["bitfinex","SOLUSD",1744983322278,1e-08,134.57,134.56,42.15752059]
["bitfinex","SOLUSD",1744983332593,1e-08,134.57,134.56,56.85752059]
["bitfinex","SOLUSD",1744983333292,0.03,134.59,134.58,26.28432314]
["bitfinex","SOLUSD",1744983333496,0.03,134.59,134.58,8.72589158]
["bitfinex","SOLUSD",1744983334098,0.03,134.59,134.58,27.37554044]
["bitfinex","SOLUSD",1744983334490,0.03,134.59,134.58,8.72589158]
["bitfinex","SOLUSD",1744983334699,0.03,134.59,134.58,16.0142546]
["bitfinex","SOLUSD",1744983337413,0.03,134.59,134.58,30.7142546]
["bitfinex","SOLUSD",1744983342819,0.03,134.59,134.58,30.85641617]
["bitfinex","SOLUSD",1744983343117,0.03,134.6,134.59,34.58373001]
["bitfinex","SOLUSD",1744983345819,0.03,134.6,134.59,62.15586408]
["bitfinex","SOLUSD",1744983363215,0.03,134.6,134.59,48.1099725]
["bitfinex","SOLUSD",1744983363441,0.03,134.6,134.59,56.40937937]
["bitfinex","SOLUSD",1744983364444,0.03,134.6,134.59,56.69370251]
["bitfinex","SOLUSD",1744983365633,0.03,134.6,134.59,56.83586408]
["bitfinex","SOLUSD",1744983366338,0.03,134.61,134.59,56.83586408]
["bitfinex","SOLUSD",1744983366339,0.03,134.61,134.6,0.42648471]
["bitfinex","SOLUSD",1744983366524,0.03,134.61,134.6,28.72589158]
["bitfinex","SOLUSD",1744983367525,0.03,134.61,134.6,16.01315051]
["bitfinex","SOLUSD",1744983368044,0.03,134.61,134.6,22.1094205]
["bitfinex","SOLUSD",1744983368224,0.03,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1744983368419,0.03,134.61,134.56,38.57884692]
["bitfinex","SOLUSD",1744983368625,8.32940687,134.61,134.57,30.41048363]
["bitfinex","SOLUSD",1744983368834,8.32940687,134.61,134.57,48.11107676]
["bitfinex","SOLUSD",1744983369033,8.32940687,134.61,134.58,0.28432314]
["bitfinex","SOLUSD",1744983369450,8.32940687,134.61,134.58,7.71484129]
["bitfinex","SOLUSD",1744983369847,8.32940687,134.61,134.58,7.57267972]
["bitfinex","SOLUSD",1744983371847,0.03,134.61,134.58,7.57267972]
["bitfinex","SOLUSD",1744983373750,0.03,134.61,134.58,15.87208659]
["bitfinex","SOLUSD",1744983374345,0.03,134.61,134.6,8.58373001]
["bitfinex","SOLUSD",1744983374727,0.03,134.61,134.59,0.28432314]
["bitfinex","SOLUSD",1744983374946,0.03,134.61,134.59,8.58373001]
["bitfinex","SOLUSD",1744983376050,0.03,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1744983378551,0.03,134.61,134.59,16.01345688]
["bitfinex","SOLUSD",1744983382476,0.03,134.61,134.58,15.72977033]
["bitfinex","SOLUSD",1744983382756,0.03,134.61,134.58,7.43036346]
["bitfinex","SOLUSD",1744983385961,8.32940687,134.61,134.58,7.43036346]
["bitfinex","SOLUSD",1744983387957,8.32940687,134.61,134.57,33.715122]
["bitfinex","SOLUSD",1744983388258,8.29940687,134.6,134.57,48.395122]
["bitfinex","SOLUSD",1744983388457,8.32940687,134.61,134.57,48.395122]
["bitfinex","SOLUSD",1744983388759,8.29940687,134.6,134.57,14.68]
["bitfinex","SOLUSD",1744983389068,8.29940687,134.58,134.53,7.49619667]
["bitfinex","SOLUSD",1744983389243,8.29940687,134.56,134.53,22.17619667]
["bitfinex","SOLUSD",1744983390260,8.29940687,134.57,134.53,22.17619667]
["bitfinex","SOLUSD",1744983390767,8.29940687,134.57,134.53,30.47560354]
["bitfinex","SOLUSD",1744983395655,0.03,134.61,134.56,8.29940687]
["bitfinex","SOLUSD",1744983395847,8.32940687,134.61,134.57,8.29940687]
["bitfinex","SOLUSD",1744983396647,15.75832165,134.61,134.56,8.29940687]
["bitfinex","SOLUSD",1744983397555,15.75832165,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1744983398473,8.32940687,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1744983398656,8.32940687,134.61,134.57,15.73048363]
["bitfinex","SOLUSD",1744983399371,0.03,134.61,134.59,8.29940687]
["bitfinex","SOLUSD",1744983399563,0.03,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1744983399757,0.03,134.61,134.6,15.72882737]
["bitfinex","SOLUSD",1744983399963,0.03,134.61,134.6,16.01315051]
["bitfinex","SOLUSD",1744983400464,0.03,134.61,134.6,42.01315051]
["bitfinex","SOLUSD",1744983401572,0.03,134.61,134.6,30.69315051]
["bitfinex","SOLUSD",1744983405878,0.03,134.61,134.6,56.69315051]
["bitfinex","SOLUSD",1744983411784,0.03,134.61,134.6,22.97940687]
["bitfinex","SOLUSD",1744983411964,0.03,134.61,134.6,22.1094205]
["bitfinex","SOLUSD",1744983413059,0.03,134.61,134.6,30.69315051]
["bitfinex","SOLUSD",1744983418488,0.03,134.61,134.6,16.01315051]
["bitfinex","SOLUSD",1744983418787,0.03,134.61,134.6,30.69315051]
["bitfinex","SOLUSD",1744983424692,0.03,134.61,134.6,14.68]
["bitfinex","SOLUSD",1744983424991,0.03,134.61,134.6,22.1094205]
["bitfinex","SOLUSD",1744983425192,0.03,134.61,134.6,14.68]
["bitfinex","SOLUSD",1744983426791,0.03,134.61,134.6,30.40882737]
["bitfinex","SOLUSD",1744983426987,0.03,134.61,134.6,30.69315051]
["bitfinex","SOLUSD",1744983430688,0.03,134.62,134.61,0.28432314]
["bitfinex","SOLUSD",1744983430988,0.03,134.62,134.61,8.58373001]
["bitfinex","SOLUSD",1744983432192,0.03,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1744983432393,0.03,134.62,134.61,22.10886858]
["bitfinex","SOLUSD",1744983432575,0.03,134.62,134.61,22.25103015]
["bitfinex","SOLUSD",1744983432776,0.03,134.62,134.61,7.71319172]
["bitfinex","SOLUSD",1744983433096,0.03,134.62,134.61,30.69259859]
["bitfinex","SOLUSD",1744983435895,8.32940687,134.62,134.56,26.00960015]
["bitfinex","SOLUSD",1744983436097,8.29940687,134.6,134.57,14.68]
["bitfinex","SOLUSD",1744983436301,8.29940687,134.61,134.57,14.68]
["bitfinex","SOLUSD",1744983436477,8.29940687,134.61,134.57,40.68]
["bitfinex","SOLUSD",1744983437509,8.29940687,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1744983440004,8.29940687,134.61,134.57,48.11085334]
["bitfinex","SOLUSD",1744983446704,8.29940687,134.6,134.57,48.11085334]
["bitfinex","SOLUSD",1744983451310,8.29940687,134.61,134.57,48.11085334]
["bitfinex","SOLUSD",1744983452311,8.32940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983452507,0.03,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983453521,8.32940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983458593,8.29940687,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1744983460421,8.29940687,134.6,134.57,40.68]
["bitfinex","SOLUSD",1744983460613,8.29940687,134.61,134.57,48.11080297]
["bitfinex","SOLUSD",1744983461010,8.29940687,134.61,134.57,56.41020984]
["bitfinex","SOLUSD",1744983465128,8.32940687,134.62,134.58,0.28432314]
["bitfinex","SOLUSD",1744983467029,8.32940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983467228,0.03,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983474729,8.32940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983479857,8.32940687,134.62,134.59,22.1099725]
["bitfinex","SOLUSD",1744983484648,8.32940687,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1744983485045,8.32940687,134.62,134.6,0.28432314]
["bitfinex","SOLUSD",1744983485247,0.03,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1744983485557,0.03,134.62,134.61,16.01259859]
["bitfinex","SOLUSD",1744983490458,0.03,134.62,134.61,7.71319172]
["bitfinex","SOLUSD",1744983490658,0.03,134.62,134.61,16.01259859]
["bitfinex","SOLUSD",1744983499169,1e-08,134.62,134.61,54.80440902]
["bitfinex","SOLUSD",1744983503163,1e-08,134.62,134.61,36.01259859]
["bitfinex","SOLUSD",1744983503368,1e-08,134.62,134.61,50.67259859]
["bitfinex","SOLUSD",1744983506066,1e-08,134.62,134.61,36.01259859]
["bitfinex","SOLUSD",1744983506368,1e-08,134.62,134.61,76.67259859]
["bitfinex","SOLUSD",1744983509278,1e-08,134.62,134.61,56.67259859]
["bitfinex","SOLUSD",1744983510479,0.03,134.65,134.63,20.0]
["bitfinex","SOLUSD",1744983510644,0.03,134.66,134.65,46.42648471]
["bitfinex","SOLUSD",1744983510844,0.03,134.66,134.65,64.10481546]
["bitfinex","SOLUSD",1744983511044,0.03,134.66,134.65,73.17370484]
["bitfinex","SOLUSD",1744983511282,0.03,134.66,134.65,35.66324702]
["bitfinex","SOLUSD",1744983511446,0.03,134.66,134.65,26.28432314]
["bitfinex","SOLUSD",1744983511654,0.03,134.66,134.64,26.0]
["bitfinex","SOLUSD",1744983512481,0.03,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1744983515672,0.03,134.66,134.65,16.01039172]
["bitfinex","SOLUSD",1744983515871,0.03,134.66,134.65,42.01039172]
["bitfinex","SOLUSD",1744983523584,0.03,134.66,134.65,33.42666171]
["bitfinex","SOLUSD",1744983524479,0.03,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1744983524793,0.03,134.66,134.64,7.42710727]
["bitfinex","SOLUSD",1744983524969,8.32940687,134.66,134.63,26.0]
["bitfinex","SOLUSD",1744983525173,8.29940687,134.65,134.63,7.42758791]
["bitfinex","SOLUSD",1744983525472,8.32940687,134.66,134.63,7.42758791]
["bitfinex","SOLUSD",1744983525889,8.29940687,134.64,134.63,7.42758791]
["bitfinex","SOLUSD",1744983526394,8.29940687,134.65,134.63,7.42758791]
["bitfinex","SOLUSD",1744983526694,0.03,134.66,134.63,7.42758791]
["bitfinex","SOLUSD",1744983526695,8.32940687,134.66,134.63,7.42758791]
["bitfinex","SOLUSD",1744983527295,8.29940687,134.64,134.6,34.29940687]
["bitfinex","SOLUSD",1744983528496,8.29940687,134.64,134.61,7.42864123]
["bitfinex","SOLUSD",1744983529400,8.29940687,134.62,134.57,20.0]
["bitfinex","SOLUSD",1744983529586,0.03,134.66,134.55,7.49511796]
["bitfinex","SOLUSD",1744983529587,8.29940687,134.58,134.55,7.49511796]
["bitfinex","SOLUSD",1744983529898,8.29940687,134.59,134.55,7.49511796]
["bitfinex","SOLUSD",1744983530076,0.14216157,134.63,134.56,8.29940687]
["bitfinex","SOLUSD",1744983530271,8.29940687,134.59,134.55,15.79452483]
["bitfinex","SOLUSD",1744983530468,8.29940687,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744983530668,8.29940687,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744983531705,15.73103588,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744983535600,34.52284631,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744983542187,67.72047379,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744983542499,41.49703435,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744983542701,18.64964886,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744983542900,27.0912173,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744983543702,18.79181043,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744983543888,27.0912173,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744983544400,34.52560879,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744983544601,8.44156844,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744983544789,27.0912173,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744983545105,60.28884478,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744983545307,27.0912173,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744983546310,34.52726727,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744983547104,67.72489475,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744983547592,60.28884478,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744983547788,8.29940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983549403,15.87872447,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983549605,8.29940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983550120,34.52837333,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983551410,8.29940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983552498,15.7365629,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983552804,34.52837333,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983558513,18.64964886,134.5,134.45,0.063]
["bitfinex","SOLUSD",1744983558705,8.29940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983561316,8.29940687,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744983561516,26.08460565,134.5,134.45,0.063]
["bitfinex","SOLUSD",1744983561724,7.57674321,134.51,134.45,0.063]
["bitfinex","SOLUSD",1744983561933,8.29940687,134.48,134.45,7.50070918]
["bitfinex","SOLUSD",1744983562435,8.29940687,134.47,134.45,7.50070918]
["bitfinex","SOLUSD",1744983562597,8.29940687,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983565323,8.29940687,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744983566224,27.0912173,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983568131,34.52837333,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744983569126,8.29940687,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744983569502,27.0912173,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744983570326,34.52892648,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744983570508,34.52892648,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744983570509,18.79181043,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744983570706,18.64964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983570903,27.0912173,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983571830,30.83081535,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983572718,38.27018449,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983573428,34.53058644,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983575731,34.81490958,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744983577212,18.79181043,134.4,134.35,0.063]
["bitfinex","SOLUSD",1744983577425,74.96884478,134.4,134.35,0.063]
["bitfinex","SOLUSD",1744983578633,82.40932097,134.4,134.35,0.063]
["bitfinex","SOLUSD",1744983580016,82.69364411,134.4,134.35,0.063]
["bitfinex","SOLUSD",1744983580435,0.14216157,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983580736,27.0912173,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744983581947,18.79181043,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744983582243,8.44156844,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744983583641,15.88425971,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744983584027,26.09067869,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983584219,8.29940687,134.37,134.35,0.063]
["bitfinex","SOLUSD",1744983585517,18.64964886,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983585746,26.09083265,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983586244,8.29940687,134.37,134.35,0.063]
["bitfinex","SOLUSD",1744983587222,0.14216157,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744983587427,26.94905573,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983587848,18.64964886,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744983588049,26.0,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983588341,34.29940687,134.41,134.36,8.29940687]
["bitfinex","SOLUSD",1744983588929,27.0912173,134.42,134.37,8.29940687]
["bitfinex","SOLUSD",1744983589126,27.0912173,134.42,134.38,8.29940687]
["bitfinex","SOLUSD",1744983589339,8.29940687,134.42,134.38,15.74044272]
["bitfinex","SOLUSD",1744983589517,92.40708188,134.52,134.41,8.29940687]
["bitfinex","SOLUSD",1744983589719,7.43557083,134.49,134.45,8.29940687]
["bitfinex","SOLUSD",1744983590122,15.7349777,134.49,134.45,8.29940687]
["bitfinex","SOLUSD",1744983590548,18.64964886,134.51,134.46,8.29940687]
["bitfinex","SOLUSD",1744983590718,11.50708188,134.52,134.47,8.58373001]
["bitfinex","SOLUSD",1744983591149,18.79181043,134.53,134.47,12.9904223]
["bitfinex","SOLUSD",1744983591439,12.9904223,134.52,134.47,20.42702525]
["bitfinex","SOLUSD",1744983591647,12.9904223,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1744983592138,12.9904223,134.5,134.46,35.14735528]
["bitfinex","SOLUSD",1744983592444,12.9904223,134.49,134.46,7.43693298]
["bitfinex","SOLUSD",1744983593047,12.9904223,134.49,134.45,7.43765448]
["bitfinex","SOLUSD",1744983593237,12.9904223,134.47,134.44,14.72]
["bitfinex","SOLUSD",1744983593542,12.9904223,134.47,134.44,7.43815572]
["bitfinex","SOLUSD",1744983594246,12.9904223,134.47,134.43,7.43858885]
["bitfinex","SOLUSD",1744983594548,12.9904223,134.47,134.43,20.42901115]
["bitfinex","SOLUSD",1744983599157,12.9904223,134.47,134.43,7.43858885]
["bitfinex","SOLUSD",1744983599347,12.9904223,134.46,134.43,7.43858885]
["bitfinex","SOLUSD",1744983599548,12.9904223,134.46,134.4,41.00432314]
["bitfinex","SOLUSD",1744983599732,12.9904223,134.46,134.41,12.9904223]
["bitfinex","SOLUSD",1744983600051,12.9904223,134.46,134.42,12.9904223]
["bitfinex","SOLUSD",1744983600251,31.81223273,134.48,134.43,12.9904223]
["bitfinex","SOLUSD",1744983601628,31.81223273,134.48,134.43,20.42875146]
["bitfinex","SOLUSD",1744983603361,0.03,134.48,134.44,12.9904223]
["bitfinex","SOLUSD",1744983603547,0.03,134.48,134.45,12.9904223]
["bitfinex","SOLUSD",1744983603852,0.03,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1744983604062,0.03,134.48,134.45,7.43746328]
["bitfinex","SOLUSD",1744983605656,13.0204223,134.48,134.44,7.43807658]
["bitfinex","SOLUSD",1744983605957,12.9904223,134.46,134.42,12.9904223]
["bitfinex","SOLUSD",1744983606343,12.9904223,134.47,134.42,12.9904223]
["bitfinex","SOLUSD",1744983606553,12.9904223,134.47,134.43,12.9904223]
["bitfinex","SOLUSD",1744983606735,18.82181043,134.48,134.43,12.9904223]
["bitfinex","SOLUSD",1744983606736,31.81223273,134.48,134.43,12.9904223]
["bitfinex","SOLUSD",1744983607557,13.0204223,134.48,134.44,20.42868472]
["bitfinex","SOLUSD",1744983608737,0.03,134.48,134.44,20.42868472]
["bitfinex","SOLUSD",1744983609254,0.03,134.48,134.45,12.9904223]
["bitfinex","SOLUSD",1744983610053,0.03,134.48,134.44,20.42868472]
["bitfinex","SOLUSD",1744983611355,0.03,134.48,134.45,12.9904223]
["bitfinex","SOLUSD",1744983611953,0.03,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1744983613060,0.03,134.48,134.45,20.42791198]
["bitfinex","SOLUSD",1744983613361,0.03,134.48,134.46,12.9904223]
["bitfinex","SOLUSD",1744983613657,0.03,134.48,134.47,12.9904223]
["bitfinex","SOLUSD",1744983613830,0.03,134.48,134.46,13.27474544]
["bitfinex","SOLUSD",1744983614833,0.03,134.48,134.47,20.42702525]
["bitfinex","SOLUSD",1744983619431,0.03,134.48,134.46,7.43693529]
["bitfinex","SOLUSD",1744983620962,0.03,134.48,134.46,20.42735759]
["bitfinex","SOLUSD",1744983624862,0.03,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1744983625171,0.03,134.48,134.46,8.31522135]
["bitfinex","SOLUSD",1744983626761,0.03,134.48,134.47,8.31522135]
["bitfinex","SOLUSD",1744983626947,0.03,134.48,134.47,15.7518243]
["bitfinex","SOLUSD",1744983630664,0.03,134.48,134.45,8.31522135]
["bitfinex","SOLUSD",1744983630841,0.03,134.48,134.44,8.31522135]
["bitfinex","SOLUSD",1744983631268,0.03,134.48,134.44,15.75348377]
["bitfinex","SOLUSD",1744983632651,0.03,134.48,134.45,15.75248505]
["bitfinex","SOLUSD",1744983633167,0.03,134.48,134.46,8.31522135]
["bitfinex","SOLUSD",1744983635174,0.03,134.48,134.46,15.75200436]
["bitfinex","SOLUSD",1744983636451,0.03,134.48,134.47,8.31522135]
["bitfinex","SOLUSD",1744983637271,0.03,134.48,134.47,15.7518243]
["bitfinex","SOLUSD",1744983646881,0.03,134.48,134.43,41.18432314]
["bitfinex","SOLUSD",1744983647056,0.03,134.48,134.44,8.31522135]
["bitfinex","SOLUSD",1744983647255,0.03,134.48,134.45,8.31522135]
["bitfinex","SOLUSD",1744983647471,0.03,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1744983647701,0.03,134.48,134.45,8.31522135]
["bitfinex","SOLUSD",1744983647883,0.03,134.48,134.46,8.31522135]
["bitfinex","SOLUSD",1744983648469,0.03,134.48,134.46,15.7519884]
["bitfinex","SOLUSD",1744983649380,0.03,134.48,134.47,8.31522135]
["bitfinex","SOLUSD",1744983650682,0.03,134.48,134.47,15.7518243]
["bitfinex","SOLUSD",1744983651561,0.03,134.48,134.47,16.03614744]
["bitfinex","SOLUSD",1744983653874,0.03,134.48,134.47,49.29703284]
["bitfinex","SOLUSD",1744983655208,0.03,134.48,134.47,64.07703284]
["bitfinex","SOLUSD",1744983657707,0.03,134.48,134.47,30.81614744]
["bitfinex","SOLUSD",1744983660480,0.03,134.48,134.47,15.7518243]
["bitfinex","SOLUSD",1744983660679,0.03,134.48,134.47,16.03614744]
["bitfinex","SOLUSD",1744983665101,0.03,134.48,134.47,49.29703284]
["bitfinex","SOLUSD",1744983666601,0.03,134.53,134.47,67.88854023]
["bitfinex","SOLUSD",1744983666796,0.03,134.53,134.51,8.31522135]
["bitfinex","SOLUSD",1744983668204,0.03,134.53,134.52,8.31522135]
["bitfinex","SOLUSD",1744983668621,0.03,134.53,134.52,15.74906018]
["bitfinex","SOLUSD",1744983672009,0.03,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1744983672192,0.03,134.53,134.51,15.74961284]
["bitfinex","SOLUSD",1744983672597,0.03,134.53,134.52,8.31522135]
["bitfinex","SOLUSD",1744983673002,0.03,134.53,134.52,8.59954449]
["bitfinex","SOLUSD",1744983673995,0.03,134.53,134.52,16.03338332]
["bitfinex","SOLUSD",1744983674387,0.03,134.54,134.52,16.03338332]
["bitfinex","SOLUSD",1744983674388,0.03,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1744983674610,0.03,134.56,134.55,34.59954449]
["bitfinex","SOLUSD",1744983676011,0.03,134.56,134.55,42.03172583]
["bitfinex","SOLUSD",1744983686403,0.03,134.56,134.55,16.03172583]
["bitfinex","SOLUSD",1744983691621,0.03,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1744983691826,8.34522135,134.56,134.51,15.74961284]
["bitfinex","SOLUSD",1744983692524,8.34522135,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983692525,0.03,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983693414,0.03,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1744983693623,8.34522135,134.56,134.52,8.31522135]
["bitfinex","SOLUSD",1744983693807,8.34522135,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1744983694006,8.34522135,134.56,134.52,8.31522135]
["bitfinex","SOLUSD",1744983694306,0.03,134.56,134.52,8.31522135]
["bitfinex","SOLUSD",1744983695212,0.03,134.56,134.52,15.74852082]
["bitfinex","SOLUSD",1744983699931,0.03,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983701310,0.03,134.56,134.52,15.74852082]
["bitfinex","SOLUSD",1744983703339,0.03,134.56,134.54,8.31522135]
["bitfinex","SOLUSD",1744983704643,0.03,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1744983704817,0.03,134.56,134.55,15.74740269]
["bitfinex","SOLUSD",1744983705642,0.03,134.56,134.55,16.03172583]
["bitfinex","SOLUSD",1744983708839,0.03,134.56,134.55,15.74740269]
["bitfinex","SOLUSD",1744983709018,0.03,134.56,134.54,14.72]
["bitfinex","SOLUSD",1744983709330,8.34522135,134.56,134.53,7.43305222]
["bitfinex","SOLUSD",1744983709942,0.03,134.56,134.53,7.43305222]
["bitfinex","SOLUSD",1744983712123,0.03,134.56,134.52,15.74879059]
["bitfinex","SOLUSD",1744983715641,0.03,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983716252,0.03,134.56,134.52,15.74879059]
["bitfinex","SOLUSD",1744983716452,8.31522135,134.55,134.51,15.74931851]
["bitfinex","SOLUSD",1744983716629,8.34522135,134.56,134.51,15.74931851]
["bitfinex","SOLUSD",1744983717856,15.77704698,134.56,134.51,15.74931851]
["bitfinex","SOLUSD",1744983718937,8.34522135,134.56,134.52,8.31522135]
["bitfinex","SOLUSD",1744983719952,0.03,134.56,134.52,15.74879753]
["bitfinex","SOLUSD",1744983720560,0.03,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983720738,0.03,134.56,134.54,8.31522135]
["bitfinex","SOLUSD",1744983721155,0.03,134.56,134.53,8.31522135]
["bitfinex","SOLUSD",1744983722779,0.03,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1744983722960,0.03,134.56,134.54,15.7479551]
["bitfinex","SOLUSD",1744983725060,0.03,134.56,134.51,7.71871463]
["bitfinex","SOLUSD",1744983725254,0.03,134.56,134.54,8.31522135]
["bitfinex","SOLUSD",1744983727359,0.03,134.56,134.55,15.74740269]
["bitfinex","SOLUSD",1744983731343,0.03,134.56,134.53,26.0]
["bitfinex","SOLUSD",1744983731653,15.77713406,134.56,134.51,15.74961284]
["bitfinex","SOLUSD",1744983732459,15.77713406,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1744983732663,15.77713406,134.56,134.51,15.74961284]
["bitfinex","SOLUSD",1744983733167,8.31522135,134.55,134.5,30.42987051]
["bitfinex","SOLUSD",1744983733669,8.31522135,134.54,134.5,22.99522135]
["bitfinex","SOLUSD",1744983733873,8.31522135,134.53,134.49,41.75047134]
["bitfinex","SOLUSD",1744983734072,8.31522135,134.53,134.48,0.063]
["bitfinex","SOLUSD",1744983734248,8.31522135,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744983735670,15.74956253,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744983735872,26.96487021,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983736070,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983737276,8.31522135,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744983737456,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983741753,8.31522135,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744983741956,8.31522135,134.52,134.48,8.37822135]
["bitfinex","SOLUSD",1744983743069,26.96487021,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744983743271,8.31522135,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983746683,15.7501966,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983747788,8.31522135,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983747981,15.75021149,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744983748682,26.96487021,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744983748982,27.10703178,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744983749773,34.54252884,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744983752369,44.79181043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744983752573,53.10703178,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744983753293,60.54308175,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744983759969,60.82740489,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744983760174,94.08829029,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744983761599,0.14216157,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744983761815,8.45738292,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744983762672,0.14216157,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744983762992,15.89619866,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744983763190,34.54584752,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744983764697,52.51605619,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983764900,94.09216294,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983765977,60.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983766188,52.23173305,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983766373,60.40479283,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983766773,60.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983769306,53.10703178,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983769476,60.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983775804,34.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983777503,27.10703178,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983778201,26.96487021,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983778408,18.64964886,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983781215,26.96487021,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983781408,34.40479283,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983781903,34.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983785083,93.8078398,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983788020,94.09216294,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983788321,60.83127754,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983791819,60.5469544,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983792999,94.09216294,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744983795523,94.09216294,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744983795524,18.79181043,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744983795732,0.28432314,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744983795937,27.39135492,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744983796623,44.64964886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744983796924,53.10703178,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744983797706,60.8334923,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744983799211,0.28432314,134.35,134.31,0.063]
["bitfinex","SOLUSD",1744983799419,44.933972,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744983799622,53.10703178,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744983801027,53.10703178,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744983801028,18.79181043,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744983801220,34.55304816,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744983801417,38.27432472,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744983801802,19.07613357,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744983802030,27.39135492,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744983802717,34.83792577,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744983808230,45.07613357,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983808435,53.39135492,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983809942,53.10703178,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983810114,60.55471182,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983810520,52.96487021,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983811441,60.41255025,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983811629,53.10703178,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983812446,18.64964886,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983813621,18.64964886,134.3,134.26,8.37822135]
["bitfinex","SOLUSD",1744983813942,18.64964886,134.3,134.27,8.31522135]
["bitfinex","SOLUSD",1744983814240,0.28432314,134.35,134.27,8.31522135]
["bitfinex","SOLUSD",1744983814241,8.31522135,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1744983814428,34.31522135,134.36,134.31,8.31522135]
["bitfinex","SOLUSD",1744983814630,8.31522135,134.34,134.29,8.31522135]
["bitfinex","SOLUSD",1744983814837,8.31522135,134.33,134.29,8.31522135]
["bitfinex","SOLUSD",1744983815236,13.16738487,134.34,134.29,13.0252233]
["bitfinex","SOLUSD",1744983815541,13.0252233,134.35,134.31,13.0252233]
["bitfinex","SOLUSD",1744983815746,18.64964886,134.33,134.29,13.0252233]
["bitfinex","SOLUSD",1744983815945,18.64964886,134.33,134.3,13.0252233]
["bitfinex","SOLUSD",1744983816325,31.81703373,134.35,134.3,20.47091494]
["bitfinex","SOLUSD",1744983817048,0.14216157,134.35,134.32,13.0252233]
["bitfinex","SOLUSD",1744983817242,18.64964886,134.33,134.3,13.0252233]
["bitfinex","SOLUSD",1744983817547,18.64964886,134.33,134.29,20.47155047]
["bitfinex","SOLUSD",1744983818048,13.0252233,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744983818449,13.0252233,134.31,134.26,0.063]
["bitfinex","SOLUSD",1744983818632,13.0252233,134.31,134.26,13.0882233]
["bitfinex","SOLUSD",1744983819041,13.0252233,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744983819244,13.0252233,134.3,134.26,13.0882233]
["bitfinex","SOLUSD",1744983820448,13.0252233,134.3,134.26,20.53641884]
["bitfinex","SOLUSD",1744983820649,13.0252233,134.31,134.26,13.0882233]
["bitfinex","SOLUSD",1744983821518,13.0252233,134.31,134.26,20.53637448]
["bitfinex","SOLUSD",1744983822628,18.64964886,134.3,134.26,20.53637448]
["bitfinex","SOLUSD",1744983822950,18.64964886,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744983822951,18.64964886,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744983830665,20.47187365,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744983832565,31.81703373,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744983833450,31.81703373,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983835661,39.26471377,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983837168,34.58449023,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983837671,18.61611827,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744983837672,8.34499976,134.3,134.26,0.063]
["bitfinex","SOLUSD",1744983837979,18.64964886,134.29,134.27,8.34499976]
["bitfinex","SOLUSD",1744983838651,18.64964886,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744983838652,18.64964886,134.29,134.26,8.40799976]
["bitfinex","SOLUSD",1744983840668,18.64964886,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744983840977,26.09627955,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744983843280,7.58938029,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744983843481,15.79221848,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744983843650,27.13681019,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983844472,18.79181043,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983844780,27.13681019,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744983845382,18.64964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744983845667,18.64964886,134.23,134.15,0.8183091]
["bitfinex","SOLUSD",1744983845668,18.64964886,134.2,134.15,0.8183091]
["bitfinex","SOLUSD",1744983845870,45.07613357,134.21,134.15,0.8183091]
["bitfinex","SOLUSD",1744983845871,27.13681019,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983846078,18.64964886,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983846366,8.48716133,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983849274,13.20495559,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983850554,0.14216157,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983850753,13.20495559,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983851357,13.48927873,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983852277,39.59271411,134.16,134.15,0.8183091]
["bitfinex","SOLUSD",1744983852676,58.13892759,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744983853385,78.65717527,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744983853582,71.20172161,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744983853962,71.20172161,134.13,134.04,20.52301959]
["bitfinex","SOLUSD",1744983853963,19.07613357,134.12,134.04,20.52301959]
["bitfinex","SOLUSD",1744983854163,0.14216157,134.08,134.04,20.52301959]
["bitfinex","SOLUSD",1744983854374,18.64964886,134.12,134.05,13.06279402]
["bitfinex","SOLUSD",1744983854569,0.14216157,134.09,134.06,13.06279402]
["bitfinex","SOLUSD",1744983854984,0.14216157,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983857085,0.14216157,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744983857387,13.06279402,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744983857763,13.06279402,134.15,134.1,13.06279402]
["bitfinex","SOLUSD",1744983858178,0.14216157,134.13,134.1,13.06279402]
["bitfinex","SOLUSD",1744983858484,0.14216157,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744983858664,0.14216157,134.13,134.09,13.12579402]
["bitfinex","SOLUSD",1744983858988,0.14216157,134.13,134.1,13.06279402]
["bitfinex","SOLUSD",1744983859165,0.14216157,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744983859368,0.14216157,134.13,134.09,13.12579402]
["bitfinex","SOLUSD",1744983859683,0.14216157,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744983860485,18.64964886,134.16,134.1,13.06279402]
["bitfinex","SOLUSD",1744983860783,13.06279402,134.15,134.1,13.06279402]
["bitfinex","SOLUSD",1744983860985,0.14216157,134.14,134.1,13.06279402]
["bitfinex","SOLUSD",1744983861178,0.14216157,134.14,134.11,13.06279402]
["bitfinex","SOLUSD",1744983861379,0.14216157,134.14,134.13,13.06279402]
["bitfinex","SOLUSD",1744983863089,0.14216157,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1744983863289,0.14216157,134.14,134.13,13.06279402]
["bitfinex","SOLUSD",1744983863462,0.14216157,134.14,134.12,13.06279402]
["bitfinex","SOLUSD",1744983864073,0.14216157,134.14,134.11,7.45632793]
["bitfinex","SOLUSD",1744983864296,0.14216157,134.14,134.12,13.06279402]
["bitfinex","SOLUSD",1744983864786,0.14216157,134.14,134.13,13.06279402]
["bitfinex","SOLUSD",1744983867905,0.14216157,134.14,134.12,13.06279402]
["bitfinex","SOLUSD",1744983868094,18.79181043,134.15,134.11,20.51910845]
["bitfinex","SOLUSD",1744983868472,18.79181043,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744983868679,18.79181043,134.13,134.09,13.12579402]
["bitfinex","SOLUSD",1744983869087,13.20495559,134.13,134.09,13.12579402]
["bitfinex","SOLUSD",1744983869289,13.20495559,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744983869791,13.20495559,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983869991,32.13892759,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983871791,19.07613357,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983871991,32.13892759,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983872187,31.85460445,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983872581,32.13892759,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983872787,19.07613357,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983873017,32.13892759,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983873878,19.07613357,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983874095,32.13892759,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983877293,18.64964886,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983877506,31.71244288,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983877802,31.85460445,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744983878198,53.96279402,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744983878502,18.64964886,134.14,134.11,13.06279402]
["bitfinex","SOLUSD",1744983878690,0.14216157,134.13,134.11,13.06279402]
["bitfinex","SOLUSD",1744983878890,18.64964886,134.15,134.11,13.06279402]
["bitfinex","SOLUSD",1744983879220,53.96279402,134.17,134.13,13.06279402]
["bitfinex","SOLUSD",1744983879378,14.9,134.17,134.13,13.06279402]
["bitfinex","SOLUSD",1744983879580,14.9,134.17,134.14,13.06279402]
["bitfinex","SOLUSD",1744983879900,18.64964886,134.16,134.14,13.06279402]
["bitfinex","SOLUSD",1744983880201,0.14216157,134.15,134.14,13.06279402]
["bitfinex","SOLUSD",1744983881311,0.14216157,134.15,134.13,13.06279402]
["bitfinex","SOLUSD",1744983885814,18.79181043,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744983885991,0.14216157,134.17,134.09,0.063]
["bitfinex","SOLUSD",1744983886198,18.64964886,134.16,134.13,13.06279402]
["bitfinex","SOLUSD",1744983888416,39.09279402,134.18,134.15,13.06279402]
["bitfinex","SOLUSD",1744983888417,0.03,134.18,134.15,13.06279402]
["bitfinex","SOLUSD",1744983888605,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983889692,0.03,134.18,134.13,7.45518257]
["bitfinex","SOLUSD",1744983889904,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983890213,0.03,134.18,134.16,13.06279402]
["bitfinex","SOLUSD",1744983890426,0.03,134.18,134.12,57.70245383]
["bitfinex","SOLUSD",1744983890427,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983893519,0.03,134.18,134.17,20.51602499]
["bitfinex","SOLUSD",1744983893712,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983893916,0.03,134.18,134.17,20.51602499]
["bitfinex","SOLUSD",1744983895217,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983896225,0.03,134.18,134.17,20.51602499]
["bitfinex","SOLUSD",1744983896425,0.03,134.18,134.17,13.06279402]
["bitfinex","SOLUSD",1744983897124,0.03,134.21,134.17,33.57881901]
["bitfinex","SOLUSD",1744983897425,0.03,134.21,134.15,26.0]
["bitfinex","SOLUSD",1744983897426,0.03,134.21,134.19,13.06279402]
["bitfinex","SOLUSD",1744983898328,0.03,134.21,134.2,13.06279402]
["bitfinex","SOLUSD",1744983899107,0.03,134.21,134.18,13.06279402]
["bitfinex","SOLUSD",1744983899322,0.17216157,134.21,134.18,13.06279402]
["bitfinex","SOLUSD",1744983901015,0.17216157,134.21,134.15,26.0]
["bitfinex","SOLUSD",1744983901338,13.23495559,134.21,134.16,13.06279402]
["bitfinex","SOLUSD",1744983902709,0.14216157,134.19,134.16,13.06279402]
["bitfinex","SOLUSD",1744983903535,0.14216157,134.19,134.15,13.06279402]
["bitfinex","SOLUSD",1744983904024,13.06279402,134.16,134.09,0.063]
["bitfinex","SOLUSD",1744983904225,0.14216157,134.15,134.12,13.06279402]
["bitfinex","SOLUSD",1744983904409,0.14216157,134.15,134.1,26.0]
["bitfinex","SOLUSD",1744983904815,0.14216157,134.15,134.09,0.063]
["bitfinex","SOLUSD",1744983904816,0.14216157,134.15,134.11,13.06279402]
["bitfinex","SOLUSD",1744983905018,13.06279402,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744983905233,13.20495559,134.14,134.1,13.06279402]
["bitfinex","SOLUSD",1744983905413,13.20495559,134.14,134.09,0.063]
["bitfinex","SOLUSD",1744983905619,13.20495559,134.14,134.1,13.06279402]
["bitfinex","SOLUSD",1744983905942,13.20495559,134.14,134.09,13.12579402]
["bitfinex","SOLUSD",1744983906940,13.20495559,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744983907148,0.14216157,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744983907442,0.14216157,134.13,134.1,13.12579402]
["bitfinex","SOLUSD",1744983907820,13.20495559,134.13,134.1,0.063]
["bitfinex","SOLUSD",1744983908038,31.85460445,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744983908328,32.13892759,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744983910149,39.59549309,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744983910546,45.07613357,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744983910849,73.13892759,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744983911918,0.28432314,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983912124,32.13892759,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983913349,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983915752,32.13892759,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983917644,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983917975,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983918250,18.64964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983918640,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983923145,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983924456,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983924762,18.64964886,134.08,134.04,13.12579402]
["bitfinex","SOLUSD",1744983924968,18.64964886,134.09,134.06,13.06279402]
["bitfinex","SOLUSD",1744983925745,0.14216157,134.08,134.06,13.06279402]
["bitfinex","SOLUSD",1744983925949,0.14216157,134.08,134.05,13.06279402]
["bitfinex","SOLUSD",1744983926149,13.06279402,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983926353,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983926966,13.20495559,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983927464,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983928656,13.20495559,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983928962,13.48927873,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983929163,13.20495559,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983932570,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983933858,28.18279402,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744983934164,13.20495559,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983935658,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983936791,0.14216157,134.05,134.04,13.12579402]
["bitfinex","SOLUSD",1744983938591,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983938793,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983939088,32.13892759,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983939300,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983940282,18.64964886,134.08,134.04,13.12579402]
["bitfinex","SOLUSD",1744983940483,18.64964886,134.08,134.05,13.06279402]
["bitfinex","SOLUSD",1744983940674,0.14216157,134.07,134.05,13.06279402]
["bitfinex","SOLUSD",1744983941575,0.14216157,134.07,134.04,13.12579402]
["bitfinex","SOLUSD",1744983941773,0.14216157,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983942374,0.14216157,134.07,134.04,13.12579402]
["bitfinex","SOLUSD",1744983942674,13.20495559,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983943399,13.06279402,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744983945084,13.20495559,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983945487,0.14216157,134.07,134.04,13.12579402]
["bitfinex","SOLUSD",1744983945687,0.14216157,134.09,134.06,13.06279402]
["bitfinex","SOLUSD",1744983946210,18.64964886,134.1,134.07,13.06279402]
["bitfinex","SOLUSD",1744983946370,0.14216157,134.09,134.07,13.06279402]
["bitfinex","SOLUSD",1744983946578,15.12,134.11,134.08,13.06279402]
["bitfinex","SOLUSD",1744983946797,46.86244288,134.12,134.08,13.06279402]
["bitfinex","SOLUSD",1744983947104,31.74244288,134.12,134.08,13.06279402]
["bitfinex","SOLUSD",1744983947787,0.14216157,134.11,134.08,13.06279402]
["bitfinex","SOLUSD",1744983948702,18.67964886,134.12,134.04,18.71303031]
["bitfinex","SOLUSD",1744983948905,0.03,134.12,134.09,13.06279402]
["bitfinex","SOLUSD",1744983949197,0.14216157,134.1,134.08,13.06279402]
["bitfinex","SOLUSD",1744983949896,13.20495559,134.11,134.04,7.52319253]
["bitfinex","SOLUSD",1744983950085,13.20495559,134.11,134.07,13.06279402]
["bitfinex","SOLUSD",1744983950402,0.14216157,134.11,134.07,13.06279402]
["bitfinex","SOLUSD",1744983950796,13.20495559,134.11,134.07,13.06279402]
["bitfinex","SOLUSD",1744983950991,13.20495559,134.11,134.06,13.06279402]
["bitfinex","SOLUSD",1744983951191,0.14216157,134.09,134.06,13.06279402]
["bitfinex","SOLUSD",1744983952303,0.14216157,134.09,134.07,13.06279402]
["bitfinex","SOLUSD",1744983952685,18.67964886,134.12,134.08,13.06279402]
["bitfinex","SOLUSD",1744983952887,18.67964886,134.12,134.1,13.06279402]
["bitfinex","SOLUSD",1744983953093,0.14216157,134.11,134.09,13.06279402]
["bitfinex","SOLUSD",1744983953303,18.67964886,134.12,134.09,13.06279402]
["bitfinex","SOLUSD",1744983953505,0.14216157,134.11,134.09,13.06279402]
["bitfinex","SOLUSD",1744983954913,0.14216157,134.11,134.08,13.06279402]
["bitfinex","SOLUSD",1744983955803,13.20495559,134.11,134.07,13.06279402]
["bitfinex","SOLUSD",1744983956503,18.79181043,134.09,134.05,13.06279402]
["bitfinex","SOLUSD",1744983956708,13.20495559,134.09,134.05,13.06279402]
["bitfinex","SOLUSD",1744983958202,13.20495559,134.09,134.04,0.063]
["bitfinex","SOLUSD",1744983958203,18.79181043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983961104,18.79181043,134.07,134.05,13.06279402]
["bitfinex","SOLUSD",1744983961309,18.79181043,134.07,134.04,13.12579402]
["bitfinex","SOLUSD",1744983962298,18.79181043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983962708,31.85460445,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983963030,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983963508,32.13892759,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983963703,19.07613357,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983964410,32.13892759,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983964710,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983964893,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983967102,31.85460445,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983967421,27.44977079,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983967587,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983968613,19.07613357,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983968790,18.64964886,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744983968986,18.64964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983969213,18.79181043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983969417,18.64964886,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744983969805,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983970205,8.51579879,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983970535,9.80012193,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983971114,16.26002495,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983971300,17.26002495,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983972617,61.90967381,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983972814,54.44977079,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983973410,53.44977079,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983973619,60.90967381,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983973822,61.90967381,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983974019,54.44977079,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744983974220,18.79181043,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744983974427,27.16544765,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744983974802,28.16544765,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744983975418,0.14216157,134.03,133.98,0.063]
["bitfinex","SOLUSD",1744983975625,0.14216157,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744983977525,0.14216157,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744983977719,0.14216157,134.01,133.98,8.43663722]
["bitfinex","SOLUSD",1744983978043,0.14216157,134.01,134.0,8.37363722]
["bitfinex","SOLUSD",1744983978224,27.02328608,134.04,133.98,0.063]
["bitfinex","SOLUSD",1744983978397,27.02328608,134.04,133.99,8.37363722]
["bitfinex","SOLUSD",1744983978601,0.14216157,134.03,133.99,8.37363722]
["bitfinex","SOLUSD",1744983978797,8.37363722,134.07,134.02,8.37363722]
["bitfinex","SOLUSD",1744983979320,18.79181043,134.06,134.02,8.37363722]
["bitfinex","SOLUSD",1744983979517,18.79181043,134.06,133.98,33.55754888]
["bitfinex","SOLUSD",1744983979518,18.79181043,134.06,134.03,8.37363722]
["bitfinex","SOLUSD",1744983979730,18.79181043,134.06,134.0,7.46232184]
["bitfinex","SOLUSD",1744983979731,18.64964886,134.07,134.04,8.37363722]
["bitfinex","SOLUSD",1744983980104,18.64964886,134.07,134.03,8.37363722]
["bitfinex","SOLUSD",1744983980538,8.37363722,134.07,134.03,8.37363722]
["bitfinex","SOLUSD",1744983981023,0.14216157,134.06,134.03,8.37363722]
["bitfinex","SOLUSD",1744983981221,0.14216157,134.06,134.01,13.08382521]
["bitfinex","SOLUSD",1744983981222,32.01779721,134.06,134.01,13.08382521]
["bitfinex","SOLUSD",1744983981509,0.42648471,134.06,133.99,7.46275869]
["bitfinex","SOLUSD",1744983981729,0.42648471,134.06,134.02,13.08382521]
["bitfinex","SOLUSD",1744983981914,0.28432314,134.06,134.02,13.08382521]
["bitfinex","SOLUSD",1744983982228,13.08382521,134.07,134.03,13.08382521]
["bitfinex","SOLUSD",1744983982407,0.14216157,134.06,134.03,13.08382521]
["bitfinex","SOLUSD",1744983983128,0.14216157,134.07,134.03,13.08382521]
["bitfinex","SOLUSD",1744983983631,13.22598678,134.07,134.03,13.08382521]
["bitfinex","SOLUSD",1744983984111,0.14216157,134.07,134.04,13.08382521]
["bitfinex","SOLUSD",1744983984306,0.03,134.09,134.06,13.08382521]
["bitfinex","SOLUSD",1744983985550,0.03,134.09,134.07,13.08382521]
["bitfinex","SOLUSD",1744983986935,0.03,134.09,134.08,13.08382521]
["bitfinex","SOLUSD",1744983988048,0.03,134.09,134.04,15.02]
["bitfinex","SOLUSD",1744983988049,0.03,134.09,134.06,13.08382521]
["bitfinex","SOLUSD",1744983989012,0.14216157,134.08,134.03,41.02]
["bitfinex","SOLUSD",1744983989218,0.14216157,134.08,134.06,13.08382521]
["bitfinex","SOLUSD",1744983989835,0.03,134.09,134.07,13.08382521]
["bitfinex","SOLUSD",1744983990220,0.03,134.09,134.08,13.08382521]
["bitfinex","SOLUSD",1744983996453,0.14216157,134.08,134.06,13.08382521]
["bitfinex","SOLUSD",1744983998124,0.14216157,134.08,134.05,13.08382521]
["bitfinex","SOLUSD",1744983998326,0.03,134.09,134.05,13.08382521]
["bitfinex","SOLUSD",1744983998533,18.82181043,134.09,134.05,13.08382521]
["bitfinex","SOLUSD",1744983998934,18.82181043,134.09,134.06,13.08382521]
["bitfinex","SOLUSD",1744984000353,18.82181043,134.09,134.05,13.08382521]
["bitfinex","SOLUSD",1744984001140,0.17216157,134.09,134.05,8.3683929]
["bitfinex","SOLUSD",1744984001447,0.17216157,134.09,134.03,26.0]
["bitfinex","SOLUSD",1744984001628,0.14216157,134.07,134.04,8.3683929]
["bitfinex","SOLUSD",1744984005759,0.14216157,134.07,134.05,8.3683929]
["bitfinex","SOLUSD",1744984005960,0.03,134.09,134.06,8.3683929]
["bitfinex","SOLUSD",1744984006149,0.03,134.09,134.07,8.3683929]
["bitfinex","SOLUSD",1744984006654,0.03,134.09,134.08,8.3683929]
["bitfinex","SOLUSD",1744984016362,0.03,134.09,134.08,15.82662679]
["bitfinex","SOLUSD",1744984016545,0.03,134.12,134.08,15.82662679]
["bitfinex","SOLUSD",1744984016857,0.03,134.12,134.11,8.3683929]
["bitfinex","SOLUSD",1744984021456,0.03,134.12,134.11,15.8249584]
["bitfinex","SOLUSD",1744984023568,0.03,134.12,134.11,8.3683929]
["bitfinex","SOLUSD",1744984026061,0.03,134.12,134.11,15.8249584]
["bitfinex","SOLUSD",1744984026863,0.03,134.12,134.11,49.29853]
["bitfinex","SOLUSD",1744984027258,0.03,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984027757,0.03,134.17,134.16,15.82217942]
["bitfinex","SOLUSD",1744984028572,0.03,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984028742,0.03,134.17,134.16,15.82217942]
["bitfinex","SOLUSD",1744984033746,0.03,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984034659,0.03,134.17,134.16,15.82217942]
["bitfinex","SOLUSD",1744984035878,0.03,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984043183,0.03,134.17,134.13,7.45530727]
["bitfinex","SOLUSD",1744984043483,18.79181043,134.16,134.13,8.3683929]
["bitfinex","SOLUSD",1744984043857,18.79181043,134.16,134.12,8.3683929]
["bitfinex","SOLUSD",1744984044080,18.79181043,134.16,134.13,8.3683929]
["bitfinex","SOLUSD",1744984045871,0.17216157,134.17,134.13,8.3683929]
["bitfinex","SOLUSD",1744984047275,0.17216157,134.17,134.14,8.3683929]
["bitfinex","SOLUSD",1744984047856,0.17216157,134.17,134.15,8.3683929]
["bitfinex","SOLUSD",1744984048551,0.17216157,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984050884,0.03,134.17,134.16,8.3683929]
["bitfinex","SOLUSD",1744984051660,0.03,134.24,134.19,44.64964886]
["bitfinex","SOLUSD",1744984051880,0.03,134.24,134.23,8.3683929]
["bitfinex","SOLUSD",1744984052075,0.14216157,134.27,134.24,8.3683929]
["bitfinex","SOLUSD",1744984052277,23.04416376,134.29,134.24,8.3683929]
["bitfinex","SOLUSD",1744984052662,19.10613357,134.29,134.24,8.3683929]
["bitfinex","SOLUSD",1744984053060,18.67964886,134.29,134.24,8.3683929]
["bitfinex","SOLUSD",1744984053870,0.14216157,134.28,134.24,8.3683929]
["bitfinex","SOLUSD",1744984055388,0.14216157,134.28,134.24,13.03428954]
["bitfinex","SOLUSD",1744984055881,18.67964886,134.29,134.24,20.48363399]
["bitfinex","SOLUSD",1744984055882,0.03,134.29,134.24,20.48363399]
["bitfinex","SOLUSD",1744984056080,0.03,134.29,134.24,13.03428954]
["bitfinex","SOLUSD",1744984059489,0.03,134.29,134.24,20.48363399]
["bitfinex","SOLUSD",1744984060604,0.03,134.29,134.24,13.03428954]
["bitfinex","SOLUSD",1744984063473,32.14042311,134.29,134.24,13.03428954]
["bitfinex","SOLUSD",1744984067591,0.17216157,134.26,134.23,13.03428954]
["bitfinex","SOLUSD",1744984068277,0.17216157,134.26,134.2,7.45156482]
["bitfinex","SOLUSD",1744984068486,0.17216157,134.26,134.23,13.03428954]
["bitfinex","SOLUSD",1744984069298,18.82181043,134.26,134.24,13.03428954]
["bitfinex","SOLUSD",1744984071494,0.03,134.26,134.24,13.03428954]
["bitfinex","SOLUSD",1744984073087,0.03,134.26,134.24,20.48363399]
["bitfinex","SOLUSD",1744984074003,0.03,134.26,134.24,13.03428954]
["bitfinex","SOLUSD",1744984075312,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984079585,0.03,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984080283,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984085507,0.17216157,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984086612,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984088610,0.17216157,134.26,134.24,15.79311579]
["bitfinex","SOLUSD",1744984088819,0.03,134.26,134.24,15.79311579]
["bitfinex","SOLUSD",1744984091417,0.03,134.26,134.24,21.71411264]
["bitfinex","SOLUSD",1744984093314,0.03,134.26,134.24,47.71411264]
["bitfinex","SOLUSD",1744984093521,0.03,134.26,134.24,81.089198]
["bitfinex","SOLUSD",1744984094014,0.03,134.26,134.24,55.089198]
["bitfinex","SOLUSD",1744984094219,0.03,134.26,134.25,67.7188567]
["bitfinex","SOLUSD",1744984094626,0.03,134.26,134.25,71.51444383]
["bitfinex","SOLUSD",1744984094807,0.03,134.26,134.25,34.34377134]
["bitfinex","SOLUSD",1744984095198,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984095395,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984096605,0.17216157,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984096805,0.17216157,134.26,134.23,34.34377134]
["bitfinex","SOLUSD",1744984097221,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984097612,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984099032,0.17216157,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984101836,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984102724,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984104017,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984104218,0.17216157,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984106826,18.79181043,134.25,134.21,41.79476409]
["bitfinex","SOLUSD",1744984107034,18.79181043,134.25,134.21,8.34377134]
["bitfinex","SOLUSD",1744984107922,18.79181043,134.25,134.22,8.34377134]
["bitfinex","SOLUSD",1744984110242,0.14216157,134.25,134.22,8.34377134]
["bitfinex","SOLUSD",1744984110431,18.79181043,134.25,134.22,8.34377134]
["bitfinex","SOLUSD",1744984115655,18.79181043,134.25,134.2,7.45126627]
["bitfinex","SOLUSD",1744984115823,0.14216157,134.22,134.19,34.34377134]
["bitfinex","SOLUSD",1744984116231,0.14216157,134.22,134.2,8.34377134]
["bitfinex","SOLUSD",1744984118049,8.34377134,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984118249,18.79181043,134.23,134.2,8.34377134]
["bitfinex","SOLUSD",1744984119149,18.79181043,134.23,134.18,0.063]
["bitfinex","SOLUSD",1744984119344,8.48593291,134.23,134.18,8.40677134]
["bitfinex","SOLUSD",1744984120132,8.48593291,134.23,134.19,8.34377134]
["bitfinex","SOLUSD",1744984120349,18.64964886,134.22,134.19,8.34377134]
["bitfinex","SOLUSD",1744984120536,18.64964886,134.22,134.2,8.34377134]
["bitfinex","SOLUSD",1744984121122,19.07613357,134.23,134.2,8.34377134]
["bitfinex","SOLUSD",1744984123129,19.07613357,134.23,134.18,0.063]
["bitfinex","SOLUSD",1744984123323,0.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744984123543,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984123853,27.13558177,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984125232,27.41990491,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984125434,19.07613357,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984125740,18.79181043,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984127156,0.14216157,134.19,134.18,8.40677134]
["bitfinex","SOLUSD",1744984127653,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984130541,0.14216157,134.19,134.18,8.40677134]
["bitfinex","SOLUSD",1744984130936,0.28432314,134.23,134.18,8.40677134]
["bitfinex","SOLUSD",1744984131157,0.28432314,134.23,134.19,8.34377134]
["bitfinex","SOLUSD",1744984131371,0.14216157,134.22,134.19,8.34377134]
["bitfinex","SOLUSD",1744984133562,0.42648471,134.23,134.19,8.34377134]
["bitfinex","SOLUSD",1744984136848,8.77025605,134.23,134.18,8.40677134]
["bitfinex","SOLUSD",1744984138180,19.07613357,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984140975,19.07613357,134.24,134.19,7.45195339]
["bitfinex","SOLUSD",1744984141274,27.41990491,134.24,134.19,15.79572473]
["bitfinex","SOLUSD",1744984143494,19.07613357,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984143659,27.41990491,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984144049,18.79181043,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984144376,18.79181043,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984144682,14.76,134.25,134.23,8.34377134]
["bitfinex","SOLUSD",1744984144852,14.76,134.25,134.21,7.45088455]
["bitfinex","SOLUSD",1744984144853,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984145050,0.03,134.26,134.21,26.07840857]
["bitfinex","SOLUSD",1744984145355,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984145560,0.03,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984147576,0.03,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984148652,0.03,134.26,134.24,15.79294205]
["bitfinex","SOLUSD",1744984148875,0.03,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984149176,0.03,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984150687,0.03,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984152781,0.03,134.26,134.25,41.79256091]
["bitfinex","SOLUSD",1744984156255,0.03,134.26,134.25,33.44878957]
["bitfinex","SOLUSD",1744984156881,0.03,134.26,134.25,41.79256091]
["bitfinex","SOLUSD",1744984157678,0.03,134.26,134.2,26.08039006]
["bitfinex","SOLUSD",1744984157889,0.17216157,134.26,134.24,8.34377134]
["bitfinex","SOLUSD",1744984158087,0.17216157,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984158390,0.17216157,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744984158567,0.17216157,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984159584,0.03,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984162600,0.03,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1744984162766,0.14216157,134.24,134.22,34.34377134]
["bitfinex","SOLUSD",1744984163783,0.14216157,134.24,134.22,8.34377134]
["bitfinex","SOLUSD",1744984165466,0.14216157,134.24,134.21,7.45082955]
["bitfinex","SOLUSD",1744984165693,8.34377134,134.25,134.2,41.79504591]
["bitfinex","SOLUSD",1744984166062,27.16558177,134.26,134.21,8.34377134]
["bitfinex","SOLUSD",1744984168080,27.16558177,134.26,134.21,15.79469078]
["bitfinex","SOLUSD",1744984169284,0.14216157,134.24,134.19,8.34377134]
["bitfinex","SOLUSD",1744984169461,8.34377134,134.23,134.18,41.85931343]
["bitfinex","SOLUSD",1744984170064,18.64964886,134.23,134.19,8.34377134]
["bitfinex","SOLUSD",1744984171265,0.14216157,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984171769,0.14216157,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984171976,0.14216157,134.24,134.2,15.79527165]
["bitfinex","SOLUSD",1744984175176,0.14216157,134.25,134.22,8.34377134]
["bitfinex","SOLUSD",1744984175483,8.48593291,134.25,134.21,8.34377134]
["bitfinex","SOLUSD",1744984175666,8.34377134,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984176271,18.67964886,134.26,134.18,26.063]
["bitfinex","SOLUSD",1744984176272,0.14216157,134.22,134.18,41.85930559]
["bitfinex","SOLUSD",1744984177591,27.13558177,134.22,134.18,26.063]
["bitfinex","SOLUSD",1744984177887,8.48593291,134.22,134.18,0.063]
["bitfinex","SOLUSD",1744984181783,8.48593291,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744984181980,27.41990491,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984182178,19.07613357,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984183090,18.79181043,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984187974,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984188182,18.64964886,134.22,134.18,8.40677134]
["bitfinex","SOLUSD",1744984188689,0.14216157,134.21,134.18,8.40677134]
["bitfinex","SOLUSD",1744984189108,26.9934202,134.22,134.18,8.40677134]
["bitfinex","SOLUSD",1744984189492,0.14216157,134.21,134.18,15.85932629]
["bitfinex","SOLUSD",1744984189701,18.64964886,134.22,134.18,15.85932629]
["bitfinex","SOLUSD",1744984189880,0.14216157,134.21,134.18,15.85932629]
["bitfinex","SOLUSD",1744984190084,0.14216157,134.21,134.19,8.34377134]
["bitfinex","SOLUSD",1744984190887,0.14216157,134.21,134.18,8.40677134]
["bitfinex","SOLUSD",1744984191088,0.14216157,134.21,134.18,15.85925978]
["bitfinex","SOLUSD",1744984196105,8.48593291,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744984197302,26.9934202,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744984197508,27.41990491,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984207414,34.87202503,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984207613,27.41990491,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984211001,19.07613357,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984212223,18.79181043,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984212525,27.13558177,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744984212700,0.14216157,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744984214715,27.41990491,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744984214914,27.41990491,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984219711,94.24711039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744984220231,19.07613357,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744984220409,42.15990491,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744984221610,49.61258042,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744984223125,49.61258042,134.18,134.14,0.063]
["bitfinex","SOLUSD",1744984223302,27.41990491,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744984229827,27.27774334,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744984230140,27.41990491,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744984236021,14.74,134.18,134.14,8.40677134]
["bitfinex","SOLUSD",1744984236220,18.64964886,134.17,134.14,8.40677134]
["bitfinex","SOLUSD",1744984236418,0.14216157,134.16,134.14,8.40677134]
["bitfinex","SOLUSD",1744984236830,18.64964886,134.17,134.14,8.40677134]
["bitfinex","SOLUSD",1744984237141,0.14216157,134.16,134.14,8.40677134]
["bitfinex","SOLUSD",1744984237316,14.74,134.18,134.14,8.40677134]
["bitfinex","SOLUSD",1744984237317,14.74,134.18,134.15,8.34377134]
["bitfinex","SOLUSD",1744984237515,14.74,134.18,134.16,8.34377134]
["bitfinex","SOLUSD",1744984237743,0.14216157,134.18,134.16,15.79703812]
["bitfinex","SOLUSD",1744984238617,18.64964886,134.19,134.16,15.79703812]
["bitfinex","SOLUSD",1744984238939,0.14216157,134.18,134.16,7.45326678]
["bitfinex","SOLUSD",1744984239436,0.14216157,134.18,134.16,15.79703812]
["bitfinex","SOLUSD",1744984244746,0.14216157,134.18,134.16,7.45326678]
["bitfinex","SOLUSD",1744984246851,0.14216157,134.18,134.16,15.79703812]
["bitfinex","SOLUSD",1744984248286,18.79181043,134.18,134.15,15.79782704]
["bitfinex","SOLUSD",1744984249759,18.79181043,134.18,134.15,7.4540557]
["bitfinex","SOLUSD",1744984252360,18.79181043,134.18,134.15,15.79782704]
["bitfinex","SOLUSD",1744984255071,0.42648471,134.19,134.15,15.79782704]
["bitfinex","SOLUSD",1744984255256,0.14216157,134.19,134.17,8.34377134]
["bitfinex","SOLUSD",1744984255439,14.74,134.22,134.18,8.34377134]
["bitfinex","SOLUSD",1744984255642,14.74,134.22,134.19,8.34377134]
["bitfinex","SOLUSD",1744984255841,0.14216157,134.21,134.19,8.34377134]
["bitfinex","SOLUSD",1744984258072,14.74,134.22,134.2,15.79533616]
["bitfinex","SOLUSD",1744984258245,0.03,134.23,134.21,8.34377134]
["bitfinex","SOLUSD",1744984258571,0.17216157,134.23,134.21,8.34377134]
["bitfinex","SOLUSD",1744984259449,0.17216157,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1744984261872,0.17216157,134.23,134.22,15.79422581]
["bitfinex","SOLUSD",1744984261873,0.03,134.23,134.22,15.79422581]
["bitfinex","SOLUSD",1744984262376,0.03,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1744984266884,0.03,134.23,134.22,15.79422581]
["bitfinex","SOLUSD",1744984275003,0.03,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1744984275161,0.03,134.23,134.22,8.34377134]
["bitfinex","SOLUSD",1744984276879,1e-08,134.23,134.22,8.34377134]
["bitfinex","SOLUSD",1744984277085,0.03,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1744984277293,0.03,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984279074,0.03,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984280280,0.03,134.26,134.24,7.44907099]
["bitfinex","SOLUSD",1744984280484,8.37377134,134.26,134.23,7.44966461]
["bitfinex","SOLUSD",1744984280873,0.03,134.26,134.23,7.44966461]
["bitfinex","SOLUSD",1744984282986,27.13558177,134.25,134.2,15.79533616]
["bitfinex","SOLUSD",1744984283189,27.13558177,134.25,134.21,8.34377134]
["bitfinex","SOLUSD",1744984283373,18.79181043,134.25,134.21,8.34377134]
["bitfinex","SOLUSD",1744984283765,18.79181043,134.25,134.22,8.34377134]
["bitfinex","SOLUSD",1744984284495,18.79181043,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1744984286801,18.79181043,134.25,134.22,7.45016771]
["bitfinex","SOLUSD",1744984287296,27.13558177,134.25,134.21,15.79452009]
["bitfinex","SOLUSD",1744984287500,27.13558177,134.25,134.21,7.45074875]
["bitfinex","SOLUSD",1744984287899,27.13558177,134.25,134.21,15.79452009]
["bitfinex","SOLUSD",1744984288098,18.79181043,134.25,134.21,15.79452009]
["bitfinex","SOLUSD",1744984289587,18.79181043,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1744984290508,18.79181043,134.25,134.23,15.79367076]
["bitfinex","SOLUSD",1744984291079,18.79181043,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1744984293994,0.17216157,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1744984294199,18.82181043,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1744984295497,18.79181043,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1744984295688,18.79181043,134.24,134.2,15.79533616]
["bitfinex","SOLUSD",1744984297196,8.48593291,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1744984298314,18.79181043,134.24,134.2,15.79533616]
["bitfinex","SOLUSD",1744984299007,8.48593291,134.24,134.2,15.79533616]
["bitfinex","SOLUSD",1744984300801,0.28432314,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1744984300987,18.79181043,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1744984301393,0.14216157,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1744984301800,0.14216157,134.22,134.2,15.79533616]
["bitfinex","SOLUSD",1744984303406,0.42648471,134.24,134.2,15.79533616]
["bitfinex","SOLUSD",1744984306908,0.42648471,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984308489,0.42648471,134.24,134.18,26.08405666]
["bitfinex","SOLUSD",1744984308692,0.42648471,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984310503,18.64964886,134.25,134.23,8.34377134]
["bitfinex","SOLUSD",1744984311708,0.14216157,134.24,134.22,26.07659066]
["bitfinex","SOLUSD",1744984311906,0.14216157,134.24,134.22,18.62613619]
["bitfinex","SOLUSD",1744984312085,0.14216157,134.24,134.23,8.34377134]
["bitfinex","SOLUSD",1744984313909,0.14216157,134.24,134.23,15.79367076]
["bitfinex","SOLUSD",1744984315302,0.14216157,134.25,134.23,34.41841932]
["bitfinex","SOLUSD",1744984315493,0.14216157,134.25,134.24,8.34377134]
["bitfinex","SOLUSD",1744984316217,0.14216157,134.25,134.24,15.79311579]
["bitfinex","SOLUSD",1744984316416,0.14216157,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1744984317609,0.03,134.26,134.21,18.62748966]
["bitfinex","SOLUSD",1744984317610,0.45648471,134.26,134.21,18.62748966]
["bitfinex","SOLUSD",1744984317788,0.45648471,134.26,134.22,8.34377134]
["bitfinex","SOLUSD",1744984317991,0.45648471,134.26,134.22,15.79422581]
["bitfinex","SOLUSD",1744984318604,0.45648471,134.26,134.23,8.34377134]
["bitfinex","SOLUSD",1744984320207,0.45648471,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1744984323111,0.45648471,134.26,134.23,7.44966273]
["bitfinex","SOLUSD",1744984323301,8.80025605,134.26,134.23,7.44966273]
["bitfinex","SOLUSD",1744984325904,0.14216157,134.24,134.22,7.45025774]
["bitfinex","SOLUSD",1744984330317,26.9934202,134.23,134.17,26.08589741]
["bitfinex","SOLUSD",1744984330505,0.14216157,134.21,134.17,26.08589741]
["bitfinex","SOLUSD",1744984330839,0.14216157,134.21,134.18,8.34377134]
["bitfinex","SOLUSD",1744984331115,0.14216157,134.21,134.17,34.42966875]
["bitfinex","SOLUSD",1744984331817,19.07613357,134.21,134.17,34.42966875]
["bitfinex","SOLUSD",1744984332024,27.41990491,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1744984332419,27.41990491,134.21,134.17,15.79700231]
["bitfinex","SOLUSD",1744984333098,27.41990491,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1744984334920,27.41990491,134.21,134.17,15.79700231]
["bitfinex","SOLUSD",1744984336219,18.79181043,134.21,134.17,34.43007974]
["bitfinex","SOLUSD",1744984336399,18.64964886,134.21,134.2,8.34377134]
["bitfinex","SOLUSD",1744984336601,0.14216157,134.23,134.2,8.34377134]
["bitfinex","SOLUSD",1744984337202,0.14216157,134.22,134.2,8.34377134]
["bitfinex","SOLUSD",1744984339019,0.14216157,134.22,134.21,7.45100961]
["bitfinex","SOLUSD",1744984340219,0.14216157,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1744984340426,0.14216157,134.23,134.2,15.79533616]
["bitfinex","SOLUSD",1744984341206,0.14216157,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984342629,0.14216157,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1744984345631,0.14216157,134.24,134.2,8.34377134]
["bitfinex","SOLUSD",1744984347409,18.933972,134.23,134.19,8.34377134]
["bitfinex","SOLUSD",1744984347617,18.933972,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1744984348130,0.28432314,134.23,134.2,15.79533616]
["bitfinex","SOLUSD",1744984348547,0.14216157,134.23,134.2,34.42424823]
["bitfinex","SOLUSD",1744984348720,0.14216157,134.23,134.21,8.34377134]
["bitfinex","SOLUSD",1744984349729,0.42648471,134.24,134.17,63.35246327]
["bitfinex","SOLUSD",1744984350034,0.42648471,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984350732,0.14216157,134.24,134.21,8.34377134]
["bitfinex","SOLUSD",1744984350911,0.14216157,134.24,134.23,8.34377134]
["bitfinex","SOLUSD",1744984352234,0.14216157,134.24,134.23,15.79367076]
["bitfinex","SOLUSD",1744984352632,18.64964886,134.25,134.23,15.79367076]
["bitfinex","SOLUSD",1744984352822,0.14216157,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1744984353024,0.14216157,134.24,134.23,15.79367076]
["bitfinex","SOLUSD",1744984353231,0.03,134.26,134.23,34.41841932]
["bitfinex","SOLUSD",1744984353537,0.03,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984353725,1e-08,134.26,134.25,8.34377134]
["bitfinex","SOLUSD",1744984354227,1e-08,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984356634,1e-08,134.26,134.25,49.16764627]
["bitfinex","SOLUSD",1744984363544,1e-08,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744984363738,1e-08,134.29,134.28,34.34377134]
["bitfinex","SOLUSD",1744984365744,1e-08,134.29,134.28,41.79089674]
["bitfinex","SOLUSD",1744984372953,1e-08,134.3,134.28,41.79089674]
["bitfinex","SOLUSD",1744984373151,1e-08,134.3,134.29,8.34377134]
["bitfinex","SOLUSD",1744984373551,1e-08,134.3,134.29,15.79034219]
["bitfinex","SOLUSD",1744984378377,0.03,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744984378654,0.03,134.32,134.31,34.34377134]
["bitfinex","SOLUSD",1744984379438,0.03,134.32,134.31,8.34377134]
["bitfinex","SOLUSD",1744984380661,0.03,134.32,134.31,15.78923333]
["bitfinex","SOLUSD",1744984381757,18.82181043,134.32,134.3,7.44590495]
["bitfinex","SOLUSD",1744984381932,0.14216157,134.31,134.3,7.44590495]
["bitfinex","SOLUSD",1744984382138,0.14216157,134.31,134.3,15.78967629]
["bitfinex","SOLUSD",1744984387539,0.14216157,134.31,134.3,7.44590495]
["bitfinex","SOLUSD",1744984392266,0.14216157,134.31,134.3,15.78967629]
["bitfinex","SOLUSD",1744984393067,0.14216157,134.31,134.3,7.44590495]
["bitfinex","SOLUSD",1744984394572,27.41990491,134.31,134.28,7.44664809]
["bitfinex","SOLUSD",1744984394746,19.07613357,134.31,134.28,7.44664809]
["bitfinex","SOLUSD",1744984395061,19.07613357,134.31,134.28,15.79041943]
["bitfinex","SOLUSD",1744984404989,19.07613357,134.31,134.28,7.44664809]
["bitfinex","SOLUSD",1744984405905,27.41990491,134.31,134.28,7.44664809]
["bitfinex","SOLUSD",1744984406173,0.42648471,134.29,134.27,7.44743104]
["bitfinex","SOLUSD",1744984410487,27.41990491,134.29,134.25,8.34377134]
["bitfinex","SOLUSD",1744984410684,0.28432314,134.26,134.23,18.62430348]
["bitfinex","SOLUSD",1744984410991,0.28432314,134.26,134.24,7.44905053]
["bitfinex","SOLUSD",1744984411589,0.28432314,134.26,134.24,15.79282187]
["bitfinex","SOLUSD",1744984415099,0.42648471,134.28,134.24,15.79282187]
["bitfinex","SOLUSD",1744984415389,0.14216157,134.28,134.26,8.34377134]
["bitfinex","SOLUSD",1744984415760,0.28432314,134.28,134.26,8.34377134]
["bitfinex","SOLUSD",1744984415961,0.42648471,134.28,134.24,18.62336114]
["bitfinex","SOLUSD",1744984416183,0.42648471,134.28,134.25,15.79256091]
["bitfinex","SOLUSD",1744984416591,0.42648471,134.28,134.26,8.34377134]
["bitfinex","SOLUSD",1744984417998,0.42648471,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1744984418374,0.14216157,134.28,134.27,15.79145138]
["bitfinex","SOLUSD",1744984419277,18.64964886,134.29,134.27,15.79145138]
["bitfinex","SOLUSD",1744984419678,0.14216157,134.28,134.27,15.79145138]
["bitfinex","SOLUSD",1744984425208,0.14216157,134.3,134.27,15.79145138]
["bitfinex","SOLUSD",1744984425408,0.14216157,134.3,134.28,8.34377134]
["bitfinex","SOLUSD",1744984427114,0.14216157,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1744984432706,18.64964886,134.31,134.29,15.79034219]
["bitfinex","SOLUSD",1744984433091,0.17216157,134.32,134.3,8.34377134]
["bitfinex","SOLUSD",1744984433291,0.14216157,134.31,134.3,8.34377134]
["bitfinex","SOLUSD",1744984433606,0.03,134.32,134.3,8.34377134]
["bitfinex","SOLUSD",1744984433806,0.03,134.32,134.31,8.34377134]
["bitfinex","SOLUSD",1744984434188,0.03,134.33,134.31,8.34377134]
["bitfinex","SOLUSD",1744984434385,0.03,134.33,134.32,8.34377134]
["bitfinex","SOLUSD",1744984434598,0.03,134.33,134.32,15.78867902]
["bitfinex","SOLUSD",1744984445896,0.17216157,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1744984446093,0.14216157,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1744984446706,0.42648471,134.31,134.28,15.79089674]
["bitfinex","SOLUSD",1744984446914,0.42648471,134.31,134.29,8.34377134]
["bitfinex","SOLUSD",1744984448229,0.42648471,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1744984449502,0.28432314,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1744984452826,0.28432314,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1744984453019,0.28432314,134.32,134.29,15.79034219]
["bitfinex","SOLUSD",1744984458120,18.79181043,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1744984458914,27.13558177,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1744984459116,0.14216157,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1744984459948,0.14216157,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1744984460124,0.14216157,134.31,134.28,15.79089674]
["bitfinex","SOLUSD",1744984462339,0.28432314,134.32,134.29,8.34377134]
["bitfinex","SOLUSD",1744984463333,18.67964886,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1744984463547,18.67964886,134.33,134.3,15.78978772]
["bitfinex","SOLUSD",1744984463726,0.14216157,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1744984467443,8.77025605,134.32,134.29,7.44633412]
["bitfinex","SOLUSD",1744984467823,0.42648471,134.32,134.29,7.44633412]
["bitfinex","SOLUSD",1744984468223,8.77025605,134.32,134.29,7.44633412]
["bitfinex","SOLUSD",1744984469544,8.77025605,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1744984474547,8.77025605,134.32,134.28,15.79089674]
["bitfinex","SOLUSD",1744984476445,18.64964886,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1744984476749,0.42648471,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1744984476933,0.42648471,134.3,134.26,8.34377134]
["bitfinex","SOLUSD",1744984477542,0.42648471,134.3,134.27,8.34377134]
["bitfinex","SOLUSD",1744984478950,0.28432314,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1744984479247,0.14216157,134.31,134.28,15.79089674]
["bitfinex","SOLUSD",1744984479952,0.14216157,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1744984482432,0.14216157,134.31,134.28,15.79089674]
["bitfinex","SOLUSD",1744984490358,0.14216157,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1744984493856,0.14216157,134.31,134.28,8.34377134]
["bitfinex","SOLUSD",1744984495455,0.14216157,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1744984497662,0.14216157,134.29,134.24,26.07270559]
["bitfinex","SOLUSD",1744984497866,18.64964886,134.28,134.24,34.41647693]
["bitfinex","SOLUSD",1744984498250,0.14216157,134.26,134.24,34.41647693]
["bitfinex","SOLUSD",1744984499358,0.14216157,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984500363,5.68983496,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984500536,5.54767339,134.26,134.25,15.79256091]
["bitfinex","SOLUSD",1744984500736,11.50708188,134.32,134.26,26.0]
["bitfinex","SOLUSD",1744984500951,11.50708188,134.32,134.31,8.34377134]
["bitfinex","SOLUSD",1744984502557,11.50708188,134.32,134.31,15.78923333]
["bitfinex","SOLUSD",1744984503069,0.17216157,134.33,134.31,15.78923333]
["bitfinex","SOLUSD",1744984503274,0.03,134.33,134.32,8.34377134]
["bitfinex","SOLUSD",1744984504564,0.03,134.33,134.32,15.78867902]
["bitfinex","SOLUSD",1744984504967,0.03,134.34,134.32,49.16376438]
["bitfinex","SOLUSD",1744984505167,0.03,134.34,134.33,41.7188567]
["bitfinex","SOLUSD",1744984506567,0.03,134.34,134.33,49.16321015]
["bitfinex","SOLUSD",1744984506869,1e-08,134.34,134.33,49.16321015]
["bitfinex","SOLUSD",1744984507856,1e-08,134.35,134.33,49.16321015]
["bitfinex","SOLUSD",1744984508054,1e-08,134.35,134.34,8.34377134]
["bitfinex","SOLUSD",1744984508576,1e-08,134.35,134.34,15.78757065]
["bitfinex","SOLUSD",1744984513178,1e-08,134.38,134.36,26.0]
["bitfinex","SOLUSD",1744984513371,1e-08,134.38,134.37,8.34377134]
["bitfinex","SOLUSD",1744984514272,1e-08,134.38,134.36,26.0]
["bitfinex","SOLUSD",1744984514273,1e-08,134.39,134.38,15.7853549]
["bitfinex","SOLUSD",1744984526485,1e-08,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1744984526855,1e-08,134.39,134.38,8.34377134]
["bitfinex","SOLUSD",1744984529885,1e-08,134.39,134.38,15.7853549]
["bitfinex","SOLUSD",1744984530784,0.14216157,134.43,134.38,130.97231702]
["bitfinex","SOLUSD",1744984531085,0.14216157,134.43,134.42,8.34377134]
["bitfinex","SOLUSD",1744984531580,0.03,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984531763,0.17216157,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984532084,0.17216157,134.45,134.44,8.34377134]
["bitfinex","SOLUSD",1744984532085,0.03,134.45,134.44,8.34377134]
["bitfinex","SOLUSD",1744984532281,0.03,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744984532580,0.03,134.45,134.44,8.34377134]
["bitfinex","SOLUSD",1744984533180,0.03,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744984533365,0.03,134.45,134.44,8.34377134]
["bitfinex","SOLUSD",1744984534180,0.03,134.45,134.44,15.78203376]
["bitfinex","SOLUSD",1744984542083,0.03,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1744984542288,0.03,134.45,134.41,15.78369396]
["bitfinex","SOLUSD",1744984542467,8.34377134,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1744984542789,0.14216157,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1744984542966,0.14216157,134.41,134.39,15.78480117]
["bitfinex","SOLUSD",1744984543465,0.14216157,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1744984543673,0.14216157,134.41,134.39,8.34377134]
["bitfinex","SOLUSD",1744984544487,0.14216157,134.43,134.4,8.34377134]
["bitfinex","SOLUSD",1744984544690,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984545584,0.14216157,134.43,134.38,26.04554248]
["bitfinex","SOLUSD",1744984545781,0.14216157,134.43,134.39,8.34377134]
["bitfinex","SOLUSD",1744984546184,27.13558177,134.43,134.39,8.34377134]
["bitfinex","SOLUSD",1744984546891,18.79181043,134.43,134.39,8.34377134]
["bitfinex","SOLUSD",1744984547898,18.79181043,134.43,134.4,8.34377134]
["bitfinex","SOLUSD",1744984549995,18.79181043,134.43,134.39,15.78444608]
["bitfinex","SOLUSD",1744984552594,18.79181043,134.43,134.4,8.34377134]
["bitfinex","SOLUSD",1744984555497,18.79181043,134.43,134.4,15.78409102]
["bitfinex","SOLUSD",1744984557378,18.79181043,134.43,134.39,8.34377134]
["bitfinex","SOLUSD",1744984559102,18.79181043,134.43,134.39,15.78440717]
["bitfinex","SOLUSD",1744984561003,0.14216157,134.43,134.4,8.34377134]
["bitfinex","SOLUSD",1744984561301,0.14216157,134.43,134.42,8.34377134]
["bitfinex","SOLUSD",1744984561501,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984563211,0.14216157,134.43,134.41,15.78356981]
["bitfinex","SOLUSD",1744984563809,8.48593291,134.44,134.4,15.78400451]
["bitfinex","SOLUSD",1744984564107,8.48593291,134.44,134.4,7.44023317]
["bitfinex","SOLUSD",1744984564985,8.48593291,134.44,134.4,15.78400451]
["bitfinex","SOLUSD",1744984565895,0.14216157,134.44,134.4,15.78400451]
["bitfinex","SOLUSD",1744984570307,0.17216157,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984570518,0.03,134.45,134.44,8.34377134]
["bitfinex","SOLUSD",1744984570812,0.03,134.45,134.44,15.78203376]
["bitfinex","SOLUSD",1744984574894,1e-08,134.45,134.44,15.78203376]
["bitfinex","SOLUSD",1744984575095,0.03,134.49,134.44,15.78203376]
["bitfinex","SOLUSD",1744984575096,0.03,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1744984575404,0.03,134.49,134.48,8.34377134]
["bitfinex","SOLUSD",1744984575588,0.03,134.49,134.46,41.78080772]
["bitfinex","SOLUSD",1744984575992,0.03,134.49,134.46,33.43703638]
["bitfinex","SOLUSD",1744984576192,0.03,134.49,134.46,41.78080772]
["bitfinex","SOLUSD",1744984576417,0.03,134.49,134.47,8.34377134]
["bitfinex","SOLUSD",1744984577321,0.03,134.49,134.47,15.78009744]
["bitfinex","SOLUSD",1744984577821,0.03,134.49,134.46,15.78067021]
["bitfinex","SOLUSD",1744984579721,18.67964886,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1744984579919,27.0234202,134.49,134.45,8.34377134]
["bitfinex","SOLUSD",1744984580423,18.67964886,134.49,134.45,8.34377134]
["bitfinex","SOLUSD",1744984581118,18.67964886,134.49,134.45,15.78102342]
["bitfinex","SOLUSD",1744984584620,44.67964886,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984586627,44.67964886,134.49,134.46,15.7808095]
["bitfinex","SOLUSD",1744984587423,0.14216157,134.48,134.47,8.34377134]
["bitfinex","SOLUSD",1744984587598,0.14216157,134.48,134.46,7.43703816]
["bitfinex","SOLUSD",1744984587803,0.14216157,134.48,134.46,15.7808095]
["bitfinex","SOLUSD",1744984588534,0.14216157,134.48,134.46,7.43703816]
["bitfinex","SOLUSD",1744984588734,0.14216157,134.48,134.46,15.7808095]
["bitfinex","SOLUSD",1744984590709,26.03,134.49,134.46,15.7808095]
["bitfinex","SOLUSD",1744984590908,0.14216157,134.48,134.46,15.7808095]
["bitfinex","SOLUSD",1744984599927,8.51593291,134.49,134.45,15.78145575]
["bitfinex","SOLUSD",1744984600437,0.17216157,134.49,134.45,15.78145575]
["bitfinex","SOLUSD",1744984600739,0.17216157,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984601318,0.17216157,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1744984601642,0.17216157,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984601816,0.17216157,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1744984602110,0.17216157,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984602839,0.17216157,134.49,134.46,15.78083001]
["bitfinex","SOLUSD",1744984603033,18.64964886,134.48,134.45,8.34377134]
["bitfinex","SOLUSD",1744984603216,18.64964886,134.48,134.43,26.0]
["bitfinex","SOLUSD",1744984603217,18.64964886,134.48,134.44,8.34377134]
["bitfinex","SOLUSD",1744984604036,18.64964886,134.48,134.44,15.78155457]
["bitfinex","SOLUSD",1744984604233,18.64964886,134.48,134.45,8.34377134]
["bitfinex","SOLUSD",1744984604428,18.82181043,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984604633,0.14216157,134.48,134.46,8.34377134]
["bitfinex","SOLUSD",1744984605056,0.14216157,134.48,134.46,15.78085174]
["bitfinex","SOLUSD",1744984606945,0.14216157,134.48,134.45,8.34377134]
["bitfinex","SOLUSD",1744984607539,0.14216157,134.48,134.45,15.7813474]
["bitfinex","SOLUSD",1744984616954,0.03,134.49,134.46,8.34377134]
["bitfinex","SOLUSD",1744984617160,0.03,134.49,134.47,8.34377134]
["bitfinex","SOLUSD",1744984618159,0.03,134.49,134.47,15.78032968]
["bitfinex","SOLUSD",1744984618941,0.03,134.49,134.47,8.34377134]
["bitfinex","SOLUSD",1744984619358,0.03,134.49,134.46,15.7806733]
["bitfinex","SOLUSD",1744984623632,0.03,134.49,134.47,8.34377134]
["bitfinex","SOLUSD",1744984625659,0.03,134.49,134.47,15.77993578]
["bitfinex","SOLUSD",1744984633463,0.03,134.49,134.47,7.43616444]
["bitfinex","SOLUSD",1744984634466,27.44990491,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1744984634646,0.14216157,134.45,134.43,7.43858518]
["bitfinex","SOLUSD",1744984634847,8.48593291,134.45,134.42,7.43912597]
["bitfinex","SOLUSD",1744984635164,8.48593291,134.45,134.41,41.78343053]
["bitfinex","SOLUSD",1744984635460,0.14216157,134.42,134.4,7.50322442]
["bitfinex","SOLUSD",1744984636363,8.34377134,134.43,134.4,7.50322442]
["bitfinex","SOLUSD",1744984636665,0.14216157,134.42,134.4,7.50322442]
["bitfinex","SOLUSD",1744984638867,0.14216157,134.42,134.4,15.84699576]
["bitfinex","SOLUSD",1744984640037,8.48593291,134.44,134.4,15.84699576]
["bitfinex","SOLUSD",1744984640461,8.48593291,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984640462,0.14216157,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984640669,0.14216157,134.44,134.43,8.34377134]
["bitfinex","SOLUSD",1744984640962,0.14216157,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984642173,0.14216157,134.44,134.42,15.7829301]
["bitfinex","SOLUSD",1744984643261,8.34377134,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984644475,8.34377134,134.44,134.4,15.84714789]
["bitfinex","SOLUSD",1744984644665,8.34377134,134.44,134.4,7.50337655]
["bitfinex","SOLUSD",1744984645363,8.48593291,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744984645575,8.48593291,134.43,134.4,7.50339793]
["bitfinex","SOLUSD",1744984645958,18.79181043,134.43,134.4,7.50339793]
["bitfinex","SOLUSD",1744984649675,18.79181043,134.43,134.4,15.84716927]
["bitfinex","SOLUSD",1744984651883,18.79181043,134.43,134.4,7.50339793]
["bitfinex","SOLUSD",1744984653882,18.79181043,134.43,134.4,15.84716927]
["bitfinex","SOLUSD",1744984655885,18.79181043,134.46,134.42,8.34377134]
["bitfinex","SOLUSD",1744984656272,0.14216157,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984657888,0.14216157,134.45,134.42,15.78296341]
["bitfinex","SOLUSD",1744984661388,0.14216157,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984661980,0.14216157,134.45,134.43,8.34377134]
["bitfinex","SOLUSD",1744984662582,0.14216157,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984662970,0.14216157,134.45,134.4,18.66419047]
["bitfinex","SOLUSD",1744984662971,0.14216157,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984664193,8.48593291,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1744984664895,0.14216157,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1744984665285,8.34377134,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744984666001,8.48593291,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984666297,27.13558177,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984667476,0.14216157,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984668299,18.79181043,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744984678283,0.14216157,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984678284,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984678607,0.14216157,134.43,134.4,8.40677134]
["bitfinex","SOLUSD",1744984680305,0.14216157,134.43,134.42,15.78314048]
["bitfinex","SOLUSD",1744984680708,0.14216157,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1744984683003,0.14216157,134.43,134.4,7.50347619]
["bitfinex","SOLUSD",1744984683206,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984685012,0.14216157,134.43,134.41,15.78336885]
["bitfinex","SOLUSD",1744984685506,0.14216157,134.43,134.41,7.43959751]
["bitfinex","SOLUSD",1744984685708,0.14216157,134.43,134.41,15.78336885]
["bitfinex","SOLUSD",1744984686706,0.14216157,134.43,134.4,7.50347619]
["bitfinex","SOLUSD",1744984686907,8.48593291,134.44,134.4,15.84724753]
["bitfinex","SOLUSD",1744984688000,15.92429854,134.44,134.4,15.84724753]
["bitfinex","SOLUSD",1744984691794,7.5805272,134.44,134.4,15.84724753]
["bitfinex","SOLUSD",1744984691999,0.14216157,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984692505,0.14216157,134.44,134.43,8.34377134]
["bitfinex","SOLUSD",1744984692693,18.79181043,134.46,134.43,8.34377134]
["bitfinex","SOLUSD",1744984692893,18.79181043,134.46,134.42,8.34377134]
["bitfinex","SOLUSD",1744984693096,18.79181043,134.46,134.43,8.34377134]
["bitfinex","SOLUSD",1744984697916,18.79181043,134.46,134.43,15.78246535]
["bitfinex","SOLUSD",1744984698416,18.79181043,134.46,134.43,8.34377134]
["bitfinex","SOLUSD",1744984698718,18.79181043,134.46,134.43,15.78248321]
["bitfinex","SOLUSD",1744984699405,0.14216157,134.46,134.44,8.34377134]
["bitfinex","SOLUSD",1744984699796,18.79181043,134.47,134.44,8.34377134]
["bitfinex","SOLUSD",1744984700591,15.92267056,134.47,134.4,44.66322746]
["bitfinex","SOLUSD",1744984700791,15.92267056,134.47,134.43,8.34377134]
["bitfinex","SOLUSD",1744984701294,15.92267056,134.47,134.4,44.66322746]
["bitfinex","SOLUSD",1744984701516,8.48593291,134.45,134.41,15.78369396]
["bitfinex","SOLUSD",1744984702905,27.13558177,134.45,134.41,15.78369396]
["bitfinex","SOLUSD",1744984704112,26.22972846,134.45,134.41,15.78369396]
["bitfinex","SOLUSD",1744984704328,26.22972846,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984707423,18.64964886,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984707620,15.92385094,134.45,134.4,15.84704922]
["bitfinex","SOLUSD",1744984707824,18.64964886,134.44,134.4,15.84704922]
["bitfinex","SOLUSD",1744984708012,18.64964886,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984708216,0.14216157,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984708416,0.14216157,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984709220,7.5799282,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984710023,7.5799282,134.45,134.41,7.4396275]
["bitfinex","SOLUSD",1744984710219,7.5799282,134.45,134.41,8.34377134]
["bitfinex","SOLUSD",1744984710434,15.92369954,134.45,134.4,15.84694665]
["bitfinex","SOLUSD",1744984710719,18.64964886,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744984710924,26.9934202,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984711131,18.64964886,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984712327,18.64964886,134.44,134.4,15.84702888]
["bitfinex","SOLUSD",1744984714428,26.08799792,134.44,134.4,15.84702888]
["bitfinex","SOLUSD",1744984714618,26.08799792,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984714819,26.08799792,134.44,134.4,7.50325754]
["bitfinex","SOLUSD",1744984715032,26.08799792,134.44,134.4,15.84702888]
["bitfinex","SOLUSD",1744984716233,26.08799792,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984716732,18.64964886,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984720134,17.61019706,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984721012,25.04849339,134.44,134.41,8.34377134]
["bitfinex","SOLUSD",1744984722228,17.61019706,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984725417,18.64964886,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984725622,0.14216157,134.44,134.42,8.34377134]
["bitfinex","SOLUSD",1744984727937,0.14216157,134.44,134.41,15.78367007]
["bitfinex","SOLUSD",1744984729041,7.58069291,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984729334,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744984729731,7.58167932,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744984737527,18.79181043,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984743148,8.34377134,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984743445,18.64964886,134.43,134.4,8.40677134]
["bitfinex","SOLUSD",1744984743849,0.14216157,134.42,134.4,8.40677134]
["bitfinex","SOLUSD",1744984744860,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744984748154,0.14216157,134.42,134.4,8.40677134]
["bitfinex","SOLUSD",1744984749854,0.14216157,134.42,134.41,8.34377134]
["bitfinex","SOLUSD",1744984750434,0.14216157,134.42,134.4,7.50338592]
["bitfinex","SOLUSD",1744984750641,0.14216157,134.42,134.4,8.40677134]
["bitfinex","SOLUSD",1744984751037,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744984751356,18.79181043,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984752361,7.58208419,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984752658,18.79181043,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744984764457,18.64964886,134.44,134.4,8.40677134]
["bitfinex","SOLUSD",1744984764655,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984765765,0.14216157,134.43,134.4,7.50298564]
["bitfinex","SOLUSD",1744984765967,0.14216157,134.43,134.4,15.84675698]
["bitfinex","SOLUSD",1744984773274,0.14216157,134.43,134.41,8.34377134]
["bitfinex","SOLUSD",1744984773454,18.79181043,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984774476,0.14216157,134.45,134.42,8.34377134]
["bitfinex","SOLUSD",1744984775475,0.14216157,134.45,134.42,15.7830261]
["bitfinex","SOLUSD",1744984779783,18.64964886,134.46,134.43,8.34377134]
["bitfinex","SOLUSD",1744984780957,18.64964886,134.46,134.43,15.78251571]
["bitfinex","SOLUSD",1744984783179,0.14216157,134.47,134.43,15.78251571]
["bitfinex","SOLUSD",1744984783379,8.48593291,134.47,134.43,15.78251571]
["bitfinex","SOLUSD",1744984784980,0.14216157,134.47,134.43,15.78251571]
["bitfinex","SOLUSD",1744984787481,0.14216157,134.47,134.44,8.34377134]
["bitfinex","SOLUSD",1744984787654,0.14216157,134.47,134.45,8.34377134]
["bitfinex","SOLUSD",1744984789659,0.14216157,134.47,134.43,7.43874437]
["bitfinex","SOLUSD",1744984789858,0.14216157,134.47,134.44,8.34377134]
["bitfinex","SOLUSD",1744984790778,0.14216157,134.47,134.44,15.78200394]
["bitfinex","SOLUSD",1744984798698,7.57881021,134.47,134.43,7.43856262]
["bitfinex","SOLUSD",1744984798869,18.64964886,134.46,134.42,36.40070725]
["bitfinex","SOLUSD",1744984800188,18.64964886,134.46,134.4,0.063]
["bitfinex","SOLUSD",1744984800189,0.14216157,134.45,134.4,0.063]
["bitfinex","SOLUSD",1744984800397,18.64964886,134.44,134.4,17.90395142]
["bitfinex","SOLUSD",1744984800587,18.64964886,134.44,134.41,10.40070725]
["bitfinex","SOLUSD",1744984800766,0.14216157,134.46,134.43,10.40070725]
["bitfinex","SOLUSD",1744984800971,0.14216157,134.46,134.44,10.40070725]
["bitfinex","SOLUSD",1744984801394,14.67,134.49,134.45,10.40070725]
["bitfinex","SOLUSD",1744984801592,0.14216157,134.48,134.46,10.40070725]
["bitfinex","SOLUSD",1744984801786,0.14216157,134.48,134.41,14.64]
["bitfinex","SOLUSD",1744984801995,0.14216157,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984802177,0.14216157,134.48,134.44,10.40070725]
["bitfinex","SOLUSD",1744984802377,7.57837791,134.48,134.44,17.83896787]
["bitfinex","SOLUSD",1744984803098,18.64964886,134.47,134.43,17.83929555]
["bitfinex","SOLUSD",1744984803487,18.64964886,134.47,134.45,10.40070725]
["bitfinex","SOLUSD",1744984803999,18.64964886,134.47,134.44,10.40070725]
["bitfinex","SOLUSD",1744984804198,26.08632349,134.47,134.43,17.83929555]
["bitfinex","SOLUSD",1744984806381,26.08632349,134.47,134.43,43.83929555]
["bitfinex","SOLUSD",1744984807105,26.08632349,134.47,134.43,36.40070725]
["bitfinex","SOLUSD",1744984807277,26.08632349,134.47,134.43,43.83945927]
["bitfinex","SOLUSD",1744984807481,18.79181043,134.46,134.43,36.40070725]
["bitfinex","SOLUSD",1744984807684,18.79181043,134.46,134.43,43.83944255]
["bitfinex","SOLUSD",1744984807884,0.14216157,134.46,134.44,10.40070725]
["bitfinex","SOLUSD",1744984808809,18.67964886,134.49,134.45,10.40070725]
["bitfinex","SOLUSD",1744984809012,0.42648471,134.48,134.44,10.40070725]
["bitfinex","SOLUSD",1744984809214,0.14216157,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744984809607,0.14216157,134.46,134.43,36.40070725]
["bitfinex","SOLUSD",1744984809789,0.14216157,134.46,134.43,43.83941267]
["bitfinex","SOLUSD",1744984811097,7.57937618,134.46,134.43,36.40070725]
["bitfinex","SOLUSD",1744984811413,0.14216157,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744984812488,7.57932167,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744984813513,0.14216157,134.46,134.43,26.0]
["bitfinex","SOLUSD",1744984813723,0.14216157,134.46,134.43,43.83948722]
["bitfinex","SOLUSD",1744984814919,18.64964886,134.45,134.42,10.40070725]
["bitfinex","SOLUSD",1744984815989,18.64964886,134.45,134.42,17.84001029]
["bitfinex","SOLUSD",1744984816715,0.14216157,134.46,134.43,10.40070725]
["bitfinex","SOLUSD",1744984816913,0.42648471,134.47,134.43,10.40070725]
["bitfinex","SOLUSD",1744984817113,0.42648471,134.47,134.42,7.43930304]
["bitfinex","SOLUSD",1744984817300,0.42648471,134.47,134.43,10.40070725]
["bitfinex","SOLUSD",1744984818119,0.42648471,134.47,134.43,17.83921041]
["bitfinex","SOLUSD",1744984818420,18.64964886,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984818596,18.67964886,134.49,134.45,10.40070725]
["bitfinex","SOLUSD",1744984818797,0.14216157,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984820213,0.14216157,134.48,134.45,17.83796018]
["bitfinex","SOLUSD",1744984821717,0.14216157,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984821932,18.26327382,134.48,134.43,17.83930272]
["bitfinex","SOLUSD",1744984823017,0.14216157,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984823725,0.14216157,134.48,134.44,10.40070725]
["bitfinex","SOLUSD",1744984823904,7.57827479,134.48,134.44,10.40070725]
["bitfinex","SOLUSD",1744984825795,7.57827479,134.48,134.44,17.8388846]
["bitfinex","SOLUSD",1744984828802,18.64964886,134.47,134.44,10.40070725]
["bitfinex","SOLUSD",1744984832324,26.08625379,134.47,134.44,10.40070725]
["bitfinex","SOLUSD",1744984833024,18.64964886,134.47,134.44,10.40070725]
["bitfinex","SOLUSD",1744984833541,18.64964886,134.47,134.44,17.8388884]
["bitfinex","SOLUSD",1744984833904,0.14216157,134.48,134.45,10.40070725]
["bitfinex","SOLUSD",1744984834106,0.14216157,134.47,134.46,10.40070725]
["bitfinex","SOLUSD",1744984836127,18.82181043,134.49,134.46,17.83786328]
["bitfinex","SOLUSD",1744984836309,18.82181043,134.49,134.46,10.40070725]
["bitfinex","SOLUSD",1744984836642,0.03,134.49,134.47,10.40070725]
["bitfinex","SOLUSD",1744984836932,0.03,134.49,134.48,10.40070725]
["bitfinex","SOLUSD",1744984837311,0.03,134.49,134.48,17.83675722]
["bitfinex","SOLUSD",1744984838439,0.03,134.49,134.47,10.40070725]
["bitfinex","SOLUSD",1744984838813,0.03,134.49,134.46,10.40070725]
["bitfinex","SOLUSD",1744984839739,0.03,134.49,134.47,10.40070725]
["bitfinex","SOLUSD",1744984840034,0.03,134.49,134.48,14.84859829]
["bitfinex","SOLUSD",1744984843832,0.03,134.49,134.48,22.28464826]
["bitfinex","SOLUSD",1744984846311,0.03,134.49,134.48,22.28207207]
["bitfinex","SOLUSD",1744984848538,0.03,134.49,134.48,48.28207207]
["bitfinex","SOLUSD",1744984849432,0.03,134.49,134.48,22.28207207]
["bitfinex","SOLUSD",1744984852038,0.03,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744984852246,0.03,134.51,134.5,22.28096633]
["bitfinex","SOLUSD",1744984856939,0.03,134.52,134.5,22.28096633]
["bitfinex","SOLUSD",1744984857124,0.03,134.52,134.51,40.8460221]
["bitfinex","SOLUSD",1744984858042,0.03,134.52,134.51,48.28041359]
["bitfinex","SOLUSD",1744984872048,0.03,134.53,134.51,22.28041359]
["bitfinex","SOLUSD",1744984872351,0.03,134.53,134.52,40.8460221]
["bitfinex","SOLUSD",1744984873537,1e-08,134.53,134.52,40.8460221]
["bitfinex","SOLUSD",1744984873734,0.03,134.57,134.52,100.2301105]
["bitfinex","SOLUSD",1744984874052,0.03,134.57,134.53,74.2301105]
["bitfinex","SOLUSD",1744984874436,1e-08,134.54,134.53,81.66339675]
["bitfinex","SOLUSD",1744984874642,1e-08,134.54,134.53,22.27930835]
["bitfinex","SOLUSD",1744984880161,1e-08,134.54,134.52,48.2796482]
["bitfinex","SOLUSD",1744984880339,1e-08,134.54,134.52,7.4336261]
["bitfinex","SOLUSD",1744984880540,1e-08,134.54,134.52,22.2796482]
["bitfinex","SOLUSD",1744984882765,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984883357,1e-08,134.54,134.53,22.27930835]
["bitfinex","SOLUSD",1744984883868,1e-08,134.54,134.5,44.58640756]
["bitfinex","SOLUSD",1744984884037,1e-08,134.54,134.52,14.8460221]
["bitfinex","SOLUSD",1744984884860,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984885760,1e-08,134.54,134.53,22.27930835]
["bitfinex","SOLUSD",1744984885951,1e-08,134.54,134.52,14.8460221]
["bitfinex","SOLUSD",1744984887364,1e-08,134.54,134.52,22.27966009]
["bitfinex","SOLUSD",1744984888942,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984889263,1e-08,134.54,134.52,22.27966009]
["bitfinex","SOLUSD",1744984891669,1e-08,134.54,134.51,7.43426349]
["bitfinex","SOLUSD",1744984891846,0.14216158,134.54,134.51,7.43426349]
["bitfinex","SOLUSD",1744984894457,41.07067239,134.54,134.48,14.6]
["bitfinex","SOLUSD",1744984894664,0.14216157,134.52,134.48,14.8460221]
["bitfinex","SOLUSD",1744984894968,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744984895545,0.14216157,134.5,134.47,14.9090221]
["bitfinex","SOLUSD",1744984896069,36.89895895,134.54,134.49,14.8460221]
["bitfinex","SOLUSD",1744984896286,0.14216157,134.53,134.5,14.8460221]
["bitfinex","SOLUSD",1744984897373,0.14216157,134.53,134.5,22.28058836]
["bitfinex","SOLUSD",1744984897579,0.14216157,134.53,134.51,14.8460221]
["bitfinex","SOLUSD",1744984898982,0.14216157,134.53,134.5,22.28058836]
["bitfinex","SOLUSD",1744984900477,1e-08,134.54,134.52,14.8460221]
["bitfinex","SOLUSD",1744984900682,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984900858,1e-08,134.54,134.52,14.8460221]
["bitfinex","SOLUSD",1744984901259,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984901971,1e-08,134.54,134.53,22.27930835]
["bitfinex","SOLUSD",1744984905989,1e-08,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1744984906194,1e-08,134.54,134.52,22.27966803]
["bitfinex","SOLUSD",1744984907478,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984908593,1e-08,134.54,134.52,22.27966803]
["bitfinex","SOLUSD",1744984911175,1e-08,134.54,134.51,14.8460221]
["bitfinex","SOLUSD",1744984911786,1e-08,134.54,134.52,22.27959825]
["bitfinex","SOLUSD",1744984915093,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984915774,1e-08,134.54,134.53,14.65170745]
["bitfinex","SOLUSD",1744984917997,1e-08,134.54,134.53,22.0849937]
["bitfinex","SOLUSD",1744984922173,1e-08,134.54,134.49,26.02401305]
["bitfinex","SOLUSD",1744984922375,0.14216157,134.51,134.48,7.43580162]
["bitfinex","SOLUSD",1744984922587,14.98818367,134.51,134.47,33.49935453]
["bitfinex","SOLUSD",1744984922792,0.14216157,134.51,134.47,48.34537663]
["bitfinex","SOLUSD",1744984923200,0.14216157,134.51,134.47,33.49935453]
["bitfinex","SOLUSD",1744984923408,0.14216157,134.51,134.47,48.34537663]
["bitfinex","SOLUSD",1744984924980,0.14216157,134.53,134.47,48.34537663]
["bitfinex","SOLUSD",1744984925181,0.14216157,134.53,134.49,14.8460221]
["bitfinex","SOLUSD",1744984925377,0.14216157,134.53,134.48,14.8460221]
["bitfinex","SOLUSD",1744984925701,0.14216157,134.51,134.48,14.8460221]
["bitfinex","SOLUSD",1744984925900,0.14216157,134.51,134.47,66.93688402]
["bitfinex","SOLUSD",1744984926108,0.14216157,134.51,134.47,48.34537663]
["bitfinex","SOLUSD",1744984926109,14.98818367,134.51,134.47,48.34537663]
["bitfinex","SOLUSD",1744984926693,0.14216157,134.51,134.47,48.34537663]
["bitfinex","SOLUSD",1744984928401,0.14216157,134.51,134.49,14.8460221]
["bitfinex","SOLUSD",1744984929305,0.14216157,134.51,134.49,22.28129946]
["bitfinex","SOLUSD",1744984931404,0.14216157,134.53,134.49,22.28129946]
["bitfinex","SOLUSD",1744984932004,14.98818367,134.53,134.49,22.28129946]
["bitfinex","SOLUSD",1744984933200,0.14216157,134.53,134.49,22.28129946]
["bitfinex","SOLUSD",1744984933400,0.14216157,134.53,134.5,14.8460221]
["bitfinex","SOLUSD",1744984933779,0.14216157,134.53,134.49,7.43527736]
["bitfinex","SOLUSD",1744984933780,0.14216157,134.53,134.49,22.28129946]
["bitfinex","SOLUSD",1744984934287,18.79181043,134.53,134.49,14.8460221]
["bitfinex","SOLUSD",1744984934612,22.28027212,134.52,134.47,48.34542313]
["bitfinex","SOLUSD",1744984934795,0.14216157,134.5,134.47,48.34542313]
["bitfinex","SOLUSD",1744984936282,0.14216157,134.5,134.47,40.9090221]
["bitfinex","SOLUSD",1744984936501,0.14216157,134.5,134.47,48.34558953]
["bitfinex","SOLUSD",1744984939904,0.14216157,134.5,134.48,14.8460221]
["bitfinex","SOLUSD",1744984940207,18.79181043,134.52,134.48,14.8460221]
["bitfinex","SOLUSD",1744984940807,29.44602211,134.54,134.5,14.8460221]
["bitfinex","SOLUSD",1744984940994,14.60000001,134.54,134.5,14.8460221]
["bitfinex","SOLUSD",1744984941194,0.14216157,134.53,134.5,14.8460221]
["bitfinex","SOLUSD",1744984941689,0.14216157,134.53,134.49,22.28151916]
["bitfinex","SOLUSD",1744984942010,0.14216157,134.53,134.5,14.8460221]
["bitfinex","SOLUSD",1744984943509,0.14216157,134.53,134.5,22.2805388]
["bitfinex","SOLUSD",1744984944610,0.14216157,134.53,134.51,14.8460221]
["bitfinex","SOLUSD",1744984944799,1e-08,134.54,134.52,14.8460221]
["bitfinex","SOLUSD",1744984944979,1e-08,134.54,134.53,14.8460221]
["bitfinex","SOLUSD",1744984945594,1e-08,134.54,134.53,22.27930835]
["bitfinex","SOLUSD",1744984949795,1e-08,134.54,134.53,107.66339675]
["bitfinex","SOLUSD",1744984950111,1e-08,134.54,134.53,48.27930835]
["bitfinex","SOLUSD",1744984951206,1e-08,134.54,134.53,107.66339675]
["bitfinex","SOLUSD",1744984951891,1e-08,134.54,134.53,81.66339675]
["bitfinex","SOLUSD",1744984952094,0.03,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744984952309,0.03,134.57,134.56,40.8460221]
["bitfinex","SOLUSD",1744984954415,0.03,134.57,134.56,48.27765111]
["bitfinex","SOLUSD",1744984957109,0.03,134.58,134.56,48.27765111]
["bitfinex","SOLUSD",1744984957292,0.03,134.58,134.57,14.8460221]
["bitfinex","SOLUSD",1744984957487,0.03,134.59,134.57,14.8460221]
["bitfinex","SOLUSD",1744984957894,0.03,134.59,134.58,14.8460221]
["bitfinex","SOLUSD",1744984958817,0.03,134.59,134.58,22.27654669]
["bitfinex","SOLUSD",1744984959509,0.03,134.59,134.58,48.27654669]
["bitfinex","SOLUSD",1744984960090,0.03,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744984960403,0.03,134.65,134.64,14.8460221]
["bitfinex","SOLUSD",1744984964617,0.03,134.65,134.57,14.6]
["bitfinex","SOLUSD",1744984964919,0.14216157,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1744984965112,0.14216157,134.59,134.55,14.8460221]
["bitfinex","SOLUSD",1744984965310,0.14216157,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1744984965613,0.14216157,134.57,134.53,48.27930835]
["bitfinex","SOLUSD",1744984965800,0.14216157,134.57,134.55,14.8460221]
["bitfinex","SOLUSD",1744984966209,0.14216157,134.58,134.55,14.8460221]
["bitfinex","SOLUSD",1744984966393,7.57274437,134.58,134.55,14.8460221]
["bitfinex","SOLUSD",1744984966595,7.57274437,134.58,134.54,14.8460221]
["bitfinex","SOLUSD",1744984966795,22.41876647,134.58,134.54,14.8460221]
["bitfinex","SOLUSD",1744984967116,22.41876647,134.58,134.53,22.27930835]
["bitfinex","SOLUSD",1744984967422,0.42648471,134.6,134.52,26.0]
["bitfinex","SOLUSD",1744984967603,33.63783253,134.6,134.55,14.8460221]
["bitfinex","SOLUSD",1744984968319,0.14216157,134.57,134.53,14.8460221]
["bitfinex","SOLUSD",1744984968523,0.14216157,134.57,134.53,22.27894866]
["bitfinex","SOLUSD",1744984969111,0.14216157,134.57,134.53,48.27894866]
["bitfinex","SOLUSD",1744984970312,14.8460221,134.58,134.53,48.27894866]
["bitfinex","SOLUSD",1744984970517,0.14216157,134.57,134.54,22.2783598]
["bitfinex","SOLUSD",1744984972022,18.64964886,134.62,134.56,14.8460221]
["bitfinex","SOLUSD",1744984972210,29.4460221,134.64,134.59,14.8460221]
["bitfinex","SOLUSD",1744984972411,14.6,134.64,134.6,14.8460221]
["bitfinex","SOLUSD",1744984973026,0.03,134.65,134.63,14.8460221]
["bitfinex","SOLUSD",1744984973640,0.03,134.65,134.62,14.8460221]
["bitfinex","SOLUSD",1744984973803,0.03,134.65,134.63,14.8460221]
["bitfinex","SOLUSD",1744984974122,0.03,134.65,134.64,14.8460221]
["bitfinex","SOLUSD",1744984974318,0.03,134.65,134.63,22.27339541]
["bitfinex","SOLUSD",1744984974705,0.03,134.65,134.64,14.8460221]
["bitfinex","SOLUSD",1744984975095,0.03,134.65,134.64,23.14123591]
["bitfinex","SOLUSD",1744984975302,0.03,134.65,134.63,7.42737331]
["bitfinex","SOLUSD",1744984975611,0.03,134.65,134.64,23.14123591]
["bitfinex","SOLUSD",1744984976132,0.03,134.65,134.64,30.56844921]
["bitfinex","SOLUSD",1744984977821,15.26,134.72,134.66,26.0]
["bitfinex","SOLUSD",1744984978019,0.03,134.73,134.71,30.56446435]
["bitfinex","SOLUSD",1744984978708,0.03,134.73,134.69,30.56535175]
["bitfinex","SOLUSD",1744984978911,0.03,134.73,134.72,23.14123591]
["bitfinex","SOLUSD",1744984979110,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744984980132,0.03,134.73,134.7,23.14123591]
["bitfinex","SOLUSD",1744984983938,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744984984117,0.03,134.73,134.72,23.14123591]
["bitfinex","SOLUSD",1744984985323,0.03,134.73,134.71,7.42330624]
["bitfinex","SOLUSD",1744984985525,0.03,134.73,134.72,23.14123591]
["bitfinex","SOLUSD",1744984988042,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744984988220,0.17216157,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744984988416,0.03,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744984988620,0.17216157,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744984988851,0.17216157,134.73,134.68,33.42464433]
["bitfinex","SOLUSD",1744984989041,0.17216157,134.73,134.7,23.14123591]
["bitfinex","SOLUSD",1744984989944,0.03,134.73,134.72,23.14123591]
["bitfinex","SOLUSD",1744984990123,0.03,134.73,134.68,56.56588024]
["bitfinex","SOLUSD",1744984990325,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744984990934,0.03,134.73,134.7,23.14123591]
["bitfinex","SOLUSD",1744984991752,23.17123591,134.73,134.67,30.56655741]
["bitfinex","SOLUSD",1744984992053,23.17123591,134.73,134.6,57.14621119]
["bitfinex","SOLUSD",1744984992054,23.14123591,134.68,134.58,15.24]
["bitfinex","SOLUSD",1744984992342,23.14123591,134.66,134.62,33.42778227]
["bitfinex","SOLUSD",1744984992524,23.14123591,134.65,134.61,23.14123591]
["bitfinex","SOLUSD",1744984992917,23.28339748,134.66,134.61,23.14123591]
["bitfinex","SOLUSD",1744984993118,23.14123591,134.65,134.61,23.14123591]
["bitfinex","SOLUSD",1744984993315,23.28339748,134.66,134.62,23.14123591]
["bitfinex","SOLUSD",1744984993546,30.70952833,134.66,134.6,33.4294205]
["bitfinex","SOLUSD",1744984993749,30.70952833,134.66,134.61,23.14123591]
["bitfinex","SOLUSD",1744984994217,0.14216157,134.66,134.62,23.14123591]
["bitfinex","SOLUSD",1744984994419,0.14216157,134.66,134.63,23.14123591]
["bitfinex","SOLUSD",1744984994636,0.14216157,134.69,134.65,23.14123591]
["bitfinex","SOLUSD",1744984994942,0.14216157,134.7,134.67,23.14123591]
["bitfinex","SOLUSD",1744984995526,30.56458978,134.71,134.67,23.14123591]
["bitfinex","SOLUSD",1744984995933,0.14216157,134.7,134.66,30.56732428]
["bitfinex","SOLUSD",1744984996535,23.28339748,134.7,134.66,30.56732428]
["bitfinex","SOLUSD",1744984996948,30.70731627,134.7,134.66,30.56732428]
["bitfinex","SOLUSD",1744984998823,0.14216157,134.7,134.67,23.14123591]
["bitfinex","SOLUSD",1744984999441,0.14216157,134.7,134.68,23.14123591]
["bitfinex","SOLUSD",1744985000840,0.14216157,134.7,134.67,23.14123591]
["bitfinex","SOLUSD",1744985001253,15.24,134.72,134.69,23.14123591]
["bitfinex","SOLUSD",1744985001425,0.03,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744985001620,0.17216157,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744985001848,23.17123591,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744985002336,30.59375386,134.73,134.69,23.14123591]
["bitfinex","SOLUSD",1744985002540,0.14216157,134.72,134.69,23.14123591]
["bitfinex","SOLUSD",1744985005452,0.14216157,134.72,134.68,30.5658571]
["bitfinex","SOLUSD",1744985005639,0.14216157,134.7,134.66,30.56684162]
["bitfinex","SOLUSD",1744985006241,0.14216157,134.7,134.67,23.14123591]
["bitfinex","SOLUSD",1744985006733,0.14216157,134.7,134.66,33.42560571]
["bitfinex","SOLUSD",1744985006933,0.14216157,134.7,134.66,56.56684162]
["bitfinex","SOLUSD",1744985007249,0.14216157,134.7,134.66,33.42560571]
["bitfinex","SOLUSD",1744985007432,0.14216157,134.7,134.68,23.14123591]
["bitfinex","SOLUSD",1744985009249,0.14216157,134.7,134.67,23.14123591]
["bitfinex","SOLUSD",1744985010457,0.14216157,134.72,134.68,23.14123591]
["bitfinex","SOLUSD",1744985010862,0.14216157,134.72,134.69,23.14123591]
["bitfinex","SOLUSD",1744985011542,0.14216157,134.71,134.69,23.14123591]
["bitfinex","SOLUSD",1744985011861,0.14216157,134.71,134.68,30.56602744]
["bitfinex","SOLUSD",1744985013934,0.14216157,134.71,134.69,23.14123591]
["bitfinex","SOLUSD",1744985014252,0.14216157,134.71,134.68,23.14123591]
["bitfinex","SOLUSD",1744985014646,0.17216157,134.73,134.7,23.14123591]
["bitfinex","SOLUSD",1744985016258,0.17216157,134.73,134.7,30.56511355]
["bitfinex","SOLUSD",1744985017362,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744985017859,0.03,134.73,134.7,30.56511355]
["bitfinex","SOLUSD",1744985019951,0.03,134.73,134.71,23.14123591]
["bitfinex","SOLUSD",1744985020257,0.03,134.73,134.72,23.14123591]
["bitfinex","SOLUSD",1744985022364,0.03,134.73,134.72,30.56403876]
["bitfinex","SOLUSD",1744985022857,0.03,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1744985023063,0.03,134.73,134.72,30.56403876]
["bitfinex","SOLUSD",1744985024568,0.03,134.73,134.72,56.56403876]
["bitfinex","SOLUSD",1744985029755,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744985030376,0.03,134.73,134.7,30.56495115]
["bitfinex","SOLUSD",1744985031066,0.03,134.73,134.7,23.14123591]
["bitfinex","SOLUSD",1744985031382,0.03,134.73,134.7,14.79938455]
["bitfinex","SOLUSD",1744985031569,0.03,134.73,134.72,14.79938455]
["bitfinex","SOLUSD",1744985031777,0.03,134.73,134.72,22.2221874]
["bitfinex","SOLUSD",1744985037976,0.03,134.73,134.71,33.42327177]
["bitfinex","SOLUSD",1744985038152,0.03,134.73,134.72,14.79938455]
["bitfinex","SOLUSD",1744985039177,0.03,134.73,134.71,33.42312006]
["bitfinex","SOLUSD",1744985039381,14.97154612,134.73,134.67,7.42555877]
["bitfinex","SOLUSD",1744985039550,0.14216157,134.71,134.68,14.79938455]
["bitfinex","SOLUSD",1744985041178,0.14216157,134.71,134.68,23.13182522]
["bitfinex","SOLUSD",1744985043271,7.56552407,134.71,134.68,23.13182522]
["bitfinex","SOLUSD",1744985043471,30.69734929,134.71,134.67,23.13182522]
["bitfinex","SOLUSD",1744985045367,7.56552407,134.71,134.67,30.55735101]
["bitfinex","SOLUSD",1744985046184,7.56552407,134.71,134.67,7.42552579]
["bitfinex","SOLUSD",1744985046376,7.56552407,134.71,134.67,30.55735101]
["bitfinex","SOLUSD",1744985047251,7.56552407,134.71,134.68,23.13182522]
["bitfinex","SOLUSD",1744985047456,7.56552407,134.71,134.68,30.55676979]
["bitfinex","SOLUSD",1744985047457,0.14216157,134.71,134.68,30.55676979]
["bitfinex","SOLUSD",1744985048081,7.56551587,134.71,134.67,33.42534803]
["bitfinex","SOLUSD",1744985048261,7.56551587,134.71,134.67,30.55717325]
["bitfinex","SOLUSD",1744985050980,0.14216157,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744985051279,0.14216157,134.69,134.66,23.13182522]
["bitfinex","SOLUSD",1744985051583,0.14216157,134.67,134.63,23.13182522]
["bitfinex","SOLUSD",1744985051776,0.14216157,134.67,134.64,23.13182522]
["bitfinex","SOLUSD",1744985052268,23.27398679,134.67,134.63,49.13182522]
["bitfinex","SOLUSD",1744985052572,0.14216157,134.65,134.63,26.0]
["bitfinex","SOLUSD",1744985052781,0.14216157,134.67,134.64,23.13182522]
["bitfinex","SOLUSD",1744985053682,7.56776152,134.67,134.64,23.13182522]
["bitfinex","SOLUSD",1744985053869,7.56776152,134.67,134.63,49.13182522]
["bitfinex","SOLUSD",1744985054680,7.56776152,134.67,134.63,56.5595731]
["bitfinex","SOLUSD",1744985056080,7.56776152,134.67,134.64,23.13182522]
["bitfinex","SOLUSD",1744985056582,0.14216157,134.68,134.65,23.13182522]
["bitfinex","SOLUSD",1744985056754,23.27398679,134.68,134.64,23.13182522]
["bitfinex","SOLUSD",1744985057782,0.14216157,134.66,134.62,49.13182522]
["bitfinex","SOLUSD",1744985058078,0.14216157,134.66,134.63,23.13182522]
["bitfinex","SOLUSD",1744985059959,7.56828773,134.66,134.62,33.42787645]
["bitfinex","SOLUSD",1744985060283,30.70011295,134.66,134.62,56.55970167]
["bitfinex","SOLUSD",1744985062186,0.14216157,134.66,134.62,56.55970167]
["bitfinex","SOLUSD",1744985062482,0.14216157,134.66,134.63,23.13182522]
["bitfinex","SOLUSD",1744985063161,0.14216157,134.66,134.63,14.81525568]
["bitfinex","SOLUSD",1744985063393,0.14216157,134.66,134.63,22.24287791]
["bitfinex","SOLUSD",1744985066776,0.14216157,134.66,134.63,7.42762223]
["bitfinex","SOLUSD",1744985066958,0.14216157,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744985067164,14.95741725,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985068079,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985068473,14.95741725,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985069690,56.56025783,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985073294,22.68851005,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985073586,37.50376573,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985073762,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985073962,37.50376573,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985074459,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985083392,15.26,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985086677,15.26,134.62,134.61,14.81525568]
["bitfinex","SOLUSD",1744985087002,0.14216157,134.63,134.61,14.81525568]
["bitfinex","SOLUSD",1744985088394,0.14216157,134.64,134.61,22.24387531]
["bitfinex","SOLUSD",1744985088704,0.14216157,134.65,134.63,14.81525568]
["bitfinex","SOLUSD",1744985089410,0.14216157,134.65,134.62,14.81525568]
["bitfinex","SOLUSD",1744985090794,0.14216157,134.65,134.62,22.24337907]
["bitfinex","SOLUSD",1744985091699,15.26,134.66,134.62,22.24337907]
["bitfinex","SOLUSD",1744985091887,15.26,134.66,134.63,14.81525568]
["bitfinex","SOLUSD",1744985092405,15.26,134.66,134.62,7.42812339]
["bitfinex","SOLUSD",1744985092696,0.14216157,134.65,134.61,7.42882667]
["bitfinex","SOLUSD",1744985092897,0.14216157,134.65,134.61,22.24408235]
["bitfinex","SOLUSD",1744985093913,0.14216157,134.65,134.62,22.2435072]
["bitfinex","SOLUSD",1744985100410,41.03381588,134.65,134.6,7.49209433]
["bitfinex","SOLUSD",1744985100586,14.81525568,134.62,134.6,26.063]
["bitfinex","SOLUSD",1744985100786,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985101307,14.95741725,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985101608,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985102614,18.64964886,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744985102809,0.14216157,134.64,134.61,14.81525568]
["bitfinex","SOLUSD",1744985103890,7.56939458,134.64,134.61,14.81525568]
["bitfinex","SOLUSD",1744985104098,0.14216157,134.64,134.61,14.81525568]
["bitfinex","SOLUSD",1744985104705,7.56938602,134.64,134.61,14.81525568]
["bitfinex","SOLUSD",1744985104909,7.56938602,134.64,134.6,14.87825568]
["bitfinex","SOLUSD",1744985105214,22.3846417,134.64,134.6,14.87825568]
["bitfinex","SOLUSD",1744985107913,22.3846417,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744985112616,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985112810,14.95741725,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985114816,22.38583034,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985117018,33.89138925,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985117603,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985118002,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985120306,41.0356848,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985120918,14.95741725,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985121718,22.38628583,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985122222,14.95741725,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985122627,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985123121,7.57103015,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985123329,41.32025783,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985123522,100.58128055,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985126628,41.32025783,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985126921,7.42837548,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985127129,26.07802434,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985127301,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985127632,40.89328002,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985128228,37.36330358,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744985128830,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985129024,14.95741725,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985129333,22.38597188,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985129928,7.5707162,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985130131,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985130632,7.57053081,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985130931,22.38578649,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985131221,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985132830,22.3858183,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985133844,7.57056262,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985134134,0.14216157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985134834,7.57055306,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985135931,22.38580874,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744985137937,33.46490454,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985138616,33.89138925,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985138918,93.15241197,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985139942,100.58128055,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744985141456,0.42648471,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744985141631,33.89138925,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744985141817,48.91138925,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744985142546,41.52665816,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744985142844,56.34191384,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744985165752,56.34191384,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744985178782,19.07613357,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744985178999,33.89138925,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744985180675,41.32357059,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744985181975,67.32357059,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744985182285,19.07613357,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744985182476,48.65138925,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744985184184,56.0846755,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744985188588,19.07613357,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744985188966,33.89138925,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744985189168,41.32522808,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744985190286,41.32522808,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744985190287,45.07613357,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744985190485,59.89138925,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744985192478,67.32633348,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744985195962,19.07613357,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744985196184,19.07613357,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985196378,33.89138925,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985196794,93.15241197,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985197384,41.3279922,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985197685,41.18583063,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985197997,41.3279922,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985198288,41.18583063,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985198595,41.3279922,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985200500,126.58901492,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985200994,67.3279922,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985201583,126.58901492,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744985201972,0.42648471,134.46,134.43,0.063]
["bitfinex","SOLUSD",1744985202174,59.89138925,134.46,134.43,0.063]
["bitfinex","SOLUSD",1744985202698,45.07613357,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744985202891,59.89138925,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744985203880,67.32965167,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744985209779,67.32965167,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985209780,19.07613357,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744985209978,48.67138925,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985211104,56.11075839,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985221009,22.21936914,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985221209,18.59565605,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985221210,37.65241171,134.46,134.41,14.87825568]
["bitfinex","SOLUSD",1744985221592,14.81525568,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744985221787,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985222309,0.28432314,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985223212,18.79181043,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744985223406,18.64964886,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744985223807,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985224501,0.28432314,134.45,134.41,14.87825568]
["bitfinex","SOLUSD",1744985224699,18.64964886,134.45,134.41,14.87825568]
["bitfinex","SOLUSD",1744985224902,14.81525568,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985225104,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744985225295,0.14216157,134.43,134.41,14.87825568]
["bitfinex","SOLUSD",1744985227020,0.42648471,134.44,134.41,22.31812284]
["bitfinex","SOLUSD",1744985227218,0.42648471,134.44,134.42,14.81525568]
["bitfinex","SOLUSD",1744985229032,0.42648471,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985229319,0.42648471,134.44,134.41,14.87825568]
["bitfinex","SOLUSD",1744985229622,0.42648471,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985229824,0.42648471,134.44,134.41,14.87825568]
["bitfinex","SOLUSD",1744985231025,0.42648471,134.44,134.41,22.31802496]
["bitfinex","SOLUSD",1744985232407,0.42648471,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985232408,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985233132,22.68110953,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985234205,0.42648471,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985234704,7.86585385,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985235006,22.68110953,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985236207,7.86585385,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985236832,0.42648471,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985237642,44.59550473,134.45,134.41,14.87825568]
["bitfinex","SOLUSD",1744985237643,18.64964886,134.45,134.41,14.87825568]
["bitfinex","SOLUSD",1744985237926,0.14216157,134.44,134.42,14.81525568]
["bitfinex","SOLUSD",1744985238432,0.42648471,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985238639,15.24174039,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985238936,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744985240133,7.86497056,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985240717,22.68022624,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985241742,7.86497056,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985243836,22.68022624,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744985244012,19.07613357,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985244330,33.89138925,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985245709,41.33075839,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985246846,18.64964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985247214,18.79181043,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985247738,18.64964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985247925,18.79181043,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985253337,26.51550271,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985253548,41.33075839,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985254067,19.07613357,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985254251,26.51550271,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985254431,41.33075839,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985258935,26.51550271,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985263163,19.07613357,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985263535,26.51550271,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985278763,41.33075839,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985279942,26.51550271,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744985284046,67.33075839,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744985284266,45.07613357,134.41,134.4,0.043]
["bitfinex","SOLUSD",1744985284468,59.89138925,134.41,134.4,0.043]
["bitfinex","SOLUSD",1744985284648,74.99138925,134.41,134.4,0.043]
["bitfinex","SOLUSD",1744985286576,82.43131187,134.41,134.4,0.043]
["bitfinex","SOLUSD",1744985290283,82.43131187,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744985291072,86.16904617,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744985295179,164.02987545,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744985295381,18.64964886,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744985295579,33.89138925,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744985296376,41.33297281,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744985296984,41.33297281,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744985299783,0.42648471,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1744985299965,33.89138925,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744985300159,33.89138925,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744985300359,33.89138925,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744985300360,0.42648471,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985300583,33.89138925,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985302371,41.3357427,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985310691,18.79181043,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985310892,18.64964886,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985311192,19.07613357,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985316595,41.3357427,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985324901,26.23616388,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985325283,26.52048702,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985325486,18.933972,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985325995,18.79181043,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985326597,19.07613357,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985326795,26.52048702,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985330405,19.07613357,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985330603,18.79181043,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985336188,33.89138925,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985336385,126.59676542,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985336885,67.3357427,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985337082,126.59676542,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985337892,67.3357427,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985339616,126.59676542,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744985339808,19.07613357,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744985340107,33.89138925,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744985341008,41.33740563,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744985344306,67.33740563,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744985344616,45.07613357,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744985344804,67.33851465,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744985346520,33.89138925,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985346822,49.47138925,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985348219,34.65613357,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985348418,42.10547802,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985352615,34.65613357,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985352822,42.10547802,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985354017,34.65613357,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985356003,42.10547802,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985356203,56.9207337,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744985357521,19.07613357,134.23,134.18,0.063]
["bitfinex","SOLUSD",1744985357713,19.07613357,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985359934,41.34350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985362941,26.52825369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985363937,41.34350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985364516,26.52825369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985365016,41.34350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985365942,57.68350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985370225,42.44176898,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985370539,42.58393055,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985370843,42.86825369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985371232,57.68350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985372045,42.86825369,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985375039,42.58393055,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985381751,35.13181043,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985381954,18.64964886,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985382133,7.45088927,134.22,134.18,14.87825568]
["bitfinex","SOLUSD",1744985382334,18.64964886,134.21,134.2,14.81525568]
["bitfinex","SOLUSD",1744985382539,18.64964886,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985382740,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985383235,0.14216157,134.21,134.2,14.81525568]
["bitfinex","SOLUSD",1744985383645,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985383848,18.64964886,134.22,134.21,14.81525568]
["bitfinex","SOLUSD",1744985384038,0.14216157,134.21,134.2,14.81525568]
["bitfinex","SOLUSD",1744985384544,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985384754,0.14216157,134.21,134.2,14.81525568]
["bitfinex","SOLUSD",1744985389460,0.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985389641,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985389841,7.59322082,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985391959,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985394561,0.14216157,134.21,134.2,14.81525568]
["bitfinex","SOLUSD",1744985395640,0.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985395963,0.14216157,134.19,134.18,14.87825568]
["bitfinex","SOLUSD",1744985401863,31.15525568,134.23,134.18,22.33088704]
["bitfinex","SOLUSD",1744985401864,16.34,134.23,134.18,22.33088704]
["bitfinex","SOLUSD",1744985402082,18.64964886,134.22,134.18,33.51563136]
["bitfinex","SOLUSD",1744985402374,16.34,134.23,134.21,14.81525568]
["bitfinex","SOLUSD",1744985402664,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985403445,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985403845,18.64964886,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744985404177,18.79181043,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985405167,18.79181043,134.2,134.18,14.87825568]
["bitfinex","SOLUSD",1744985405365,18.79181043,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985405556,0.14216157,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985406973,0.14216157,134.2,134.18,14.87825568]
["bitfinex","SOLUSD",1744985406974,18.79181043,134.2,134.18,14.87825568]
["bitfinex","SOLUSD",1744985409467,18.79181043,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985409670,0.14216157,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985411182,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985411358,18.79181043,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985411359,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985411568,18.79181043,134.22,134.21,14.81525568]
["bitfinex","SOLUSD",1744985412546,16.34,134.23,134.21,14.81525568]
["bitfinex","SOLUSD",1744985412754,16.34,134.23,134.22,14.81525568]
["bitfinex","SOLUSD",1744985412755,35.13181043,134.23,134.22,14.81525568]
["bitfinex","SOLUSD",1744985417266,18.79181043,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985417572,18.79181043,134.22,134.18,14.87825568]
["bitfinex","SOLUSD",1744985417969,18.79181043,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985418471,18.79181043,134.22,134.21,14.81525568]
["bitfinex","SOLUSD",1744985419069,18.79181043,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985426185,16.34,134.23,134.21,14.81525568]
["bitfinex","SOLUSD",1744985426489,18.64964886,134.26,134.22,14.81525568]
["bitfinex","SOLUSD",1744985426674,18.64964886,134.26,134.24,14.81525568]
["bitfinex","SOLUSD",1744985427264,0.14216157,134.25,134.24,14.81525568]
["bitfinex","SOLUSD",1744985427565,18.64964886,134.26,134.24,22.2644302]
["bitfinex","SOLUSD",1744985427766,18.79181043,134.26,134.25,14.81525568]
["bitfinex","SOLUSD",1744985427993,18.64964886,134.26,134.25,14.81525568]
["bitfinex","SOLUSD",1744985428191,15.56,134.27,134.25,14.81525568]
["bitfinex","SOLUSD",1744985428366,34.20964886,134.27,134.26,14.81525568]
["bitfinex","SOLUSD",1744985428567,34.20964886,134.27,134.25,14.81525568]
["bitfinex","SOLUSD",1744985429693,18.79181043,134.26,134.2,26.0]
["bitfinex","SOLUSD",1744985429890,18.79181043,134.26,134.23,14.81525568]
["bitfinex","SOLUSD",1744985430776,7.59061293,134.26,134.23,14.81525568]
["bitfinex","SOLUSD",1744985431593,7.59061293,134.26,134.22,7.45028084]
["bitfinex","SOLUSD",1744985431888,7.59061293,134.26,134.23,14.81525568]
["bitfinex","SOLUSD",1744985432085,18.64964886,134.25,134.22,14.81525568]
["bitfinex","SOLUSD",1744985433286,7.44897485,134.25,134.22,14.81525568]
["bitfinex","SOLUSD",1744985433887,7.44897485,134.25,134.2,33.45109382]
["bitfinex","SOLUSD",1744985434063,7.44897485,134.25,134.22,14.81525568]
["bitfinex","SOLUSD",1744985439229,7.44897485,134.25,134.2,33.45138767]
["bitfinex","SOLUSD",1744985439419,7.44897485,134.25,134.21,14.81525568]
["bitfinex","SOLUSD",1744985439576,0.42648471,134.24,134.19,7.45183809]
["bitfinex","SOLUSD",1744985439780,0.42648471,134.24,134.18,7.5156462]
["bitfinex","SOLUSD",1744985439781,33.89138925,134.24,134.18,7.5156462]
["bitfinex","SOLUSD",1744985440115,33.89138925,134.24,134.19,14.81525568]
["bitfinex","SOLUSD",1744985440410,7.44989942,134.23,134.18,7.5156462]
["bitfinex","SOLUSD",1744985440700,7.44989942,134.23,134.19,14.81525568]
["bitfinex","SOLUSD",1744985440911,22.2651551,134.23,134.19,14.81525568]
["bitfinex","SOLUSD",1744985441705,7.44989942,134.23,134.19,14.81525568]
["bitfinex","SOLUSD",1744985441890,7.44989942,134.23,134.2,14.81525568]
["bitfinex","SOLUSD",1744985445109,7.44989942,134.23,134.19,14.81525568]
["bitfinex","SOLUSD",1744985445289,19.07613357,134.22,134.18,14.87825568]
["bitfinex","SOLUSD",1744985446112,19.07613357,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985446826,0.14216157,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985447012,18.64964886,134.24,134.21,14.81525568]
["bitfinex","SOLUSD",1744985447215,0.14216157,134.23,134.22,14.81525568]
["bitfinex","SOLUSD",1744985447604,18.64964886,134.24,134.22,14.81525568]
["bitfinex","SOLUSD",1744985447816,0.14216157,134.23,134.22,14.81525568]
["bitfinex","SOLUSD",1744985448524,0.14216157,134.23,134.19,7.45188152]
["bitfinex","SOLUSD",1744985448707,18.64964886,134.22,134.18,7.51538369]
["bitfinex","SOLUSD",1744985448902,18.64964886,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985449102,0.14216157,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985450628,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985452136,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985452316,26.09918953,134.24,134.21,14.81525568]
["bitfinex","SOLUSD",1744985452517,0.14216157,134.23,134.21,14.81525568]
["bitfinex","SOLUSD",1744985455225,0.14216157,134.23,134.2,14.81525568]
["bitfinex","SOLUSD",1744985457036,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985457509,0.14216157,134.23,134.2,14.81525568]
["bitfinex","SOLUSD",1744985457709,0.14216157,134.23,134.2,22.2668052]
["bitfinex","SOLUSD",1744985457931,0.14216157,134.23,134.21,14.81525568]
["bitfinex","SOLUSD",1744985462112,18.64964886,134.22,134.2,14.81525568]
["bitfinex","SOLUSD",1744985464263,18.64964886,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985464844,0.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985465220,0.14216157,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985467144,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985469650,0.14216157,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985470552,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985474551,7.59340022,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985474758,26.24304908,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985478364,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985479370,0.14216157,134.19,134.18,14.87825568]
["bitfinex","SOLUSD",1744985481844,0.42648471,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985482070,7.87753216,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985483583,0.14216157,134.21,134.18,22.33081257]
["bitfinex","SOLUSD",1744985483885,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985484186,26.10017142,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985484484,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985486063,7.59340922,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985486258,7.59340922,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744985486658,7.59340922,134.21,134.18,14.87825568]
["bitfinex","SOLUSD",1744985488895,0.14216157,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985489692,22.40953737,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985489997,41.34350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985491662,67.34350937,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744985499603,33.89138925,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744985499767,48.91138925,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744985501492,56.36462022,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744985505896,45.07613357,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744985506093,33.89138925,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744985507198,41.34517577,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744985507984,45.07613357,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744985508177,59.89138925,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744985508808,59.89138925,134.14,134.12,0.063]
["bitfinex","SOLUSD",1744985509006,93.15241197,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744985509326,100.60786563,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744985510473,19.07613357,134.09,134.04,22.33832886]
["bitfinex","SOLUSD",1744985510674,48.95138925,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985514289,19.07613357,134.09,134.06,14.87825568]
["bitfinex","SOLUSD",1744985514488,34.13613357,134.09,134.06,14.87825568]
["bitfinex","SOLUSD",1744985514906,15.06,134.09,134.07,14.81525568]
["bitfinex","SOLUSD",1744985515102,14.81525568,134.12,134.08,14.81525568]
["bitfinex","SOLUSD",1744985515305,15.06,134.16,134.11,14.81525568]
["bitfinex","SOLUSD",1744985515511,14.81525568,134.15,134.08,26.0]
["bitfinex","SOLUSD",1744985515711,14.81525568,134.13,134.09,14.81525568]
["bitfinex","SOLUSD",1744985515886,18.64964886,134.11,134.08,14.81525568]
["bitfinex","SOLUSD",1744985516211,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1744985516381,0.14216157,134.1,134.07,22.27365579]
["bitfinex","SOLUSD",1744985516583,0.14216157,134.1,134.07,14.81525568]
["bitfinex","SOLUSD",1744985516892,0.14216157,134.1,134.07,22.27387852]
["bitfinex","SOLUSD",1744985517488,0.14216157,134.1,134.08,14.81525568]
["bitfinex","SOLUSD",1744985518001,18.64964886,134.12,134.09,14.81525568]
["bitfinex","SOLUSD",1744985518204,0.14216157,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985518579,0.14216157,134.11,134.06,7.52234656]
["bitfinex","SOLUSD",1744985518785,0.14216157,134.11,134.08,14.81525568]
["bitfinex","SOLUSD",1744985519320,0.14216157,134.11,134.1,14.81525568]
["bitfinex","SOLUSD",1744985519986,0.14216157,134.11,134.06,26.17071296]
["bitfinex","SOLUSD",1744985520187,0.14216157,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985520606,0.14216157,134.11,134.1,14.81525568]
["bitfinex","SOLUSD",1744985520811,15.06,134.16,134.1,22.27237723]
["bitfinex","SOLUSD",1744985521103,0.14216157,134.15,134.14,14.81525568]
["bitfinex","SOLUSD",1744985521495,15.06,134.16,134.14,14.81525568]
["bitfinex","SOLUSD",1744985522206,15.06,134.16,134.11,26.0]
["bitfinex","SOLUSD",1744985522380,0.14216157,134.15,134.12,14.81525568]
["bitfinex","SOLUSD",1744985522584,0.14216157,134.15,134.13,14.81525568]
["bitfinex","SOLUSD",1744985523910,15.06,134.16,134.14,14.81525568]
["bitfinex","SOLUSD",1744985524120,0.14216157,134.15,134.13,7.45544527]
["bitfinex","SOLUSD",1744985524286,15.06,134.16,134.13,7.45544527]
["bitfinex","SOLUSD",1744985525183,15.06,134.16,134.15,14.81525568]
["bitfinex","SOLUSD",1744985527207,15.06,134.16,134.15,22.26959783]
["bitfinex","SOLUSD",1744985528710,0.14216157,134.17,134.15,22.26959783]
["bitfinex","SOLUSD",1744985528910,0.14216157,134.17,134.16,14.81525568]
["bitfinex","SOLUSD",1744985530692,0.14216157,134.17,134.15,14.81525568]
["bitfinex","SOLUSD",1744985532110,0.14216157,134.17,134.16,14.81525568]
["bitfinex","SOLUSD",1744985533201,0.42648471,134.19,134.16,22.2690422]
["bitfinex","SOLUSD",1744985533389,0.42648471,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985533795,0.42648471,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985534000,0.42648471,134.19,134.16,22.2690422]
["bitfinex","SOLUSD",1744985534225,19.07613357,134.19,134.16,14.81525568]
["bitfinex","SOLUSD",1744985534894,19.07613357,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985537214,18.79181043,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985539618,18.79181043,134.19,134.13,7.45545366]
["bitfinex","SOLUSD",1744985539937,18.79181043,134.19,134.15,14.81525568]
["bitfinex","SOLUSD",1744985540500,18.79181043,134.19,134.16,14.81525568]
["bitfinex","SOLUSD",1744985541812,18.79181043,134.19,134.15,14.81525568]
["bitfinex","SOLUSD",1744985543720,18.79181043,134.19,134.15,22.26942095]
["bitfinex","SOLUSD",1744985544513,33.60706611,134.19,134.15,22.26942095]
["bitfinex","SOLUSD",1744985545205,33.60706611,134.19,134.15,14.81525568]
["bitfinex","SOLUSD",1744985546036,33.60706611,134.19,134.15,22.26952177]
["bitfinex","SOLUSD",1744985547128,18.79181043,134.19,134.15,22.26952177]
["bitfinex","SOLUSD",1744985549338,18.79181043,134.19,134.16,14.81525568]
["bitfinex","SOLUSD",1744985555033,18.79181043,134.19,134.15,22.26952177]
["bitfinex","SOLUSD",1744985555533,0.28432314,134.18,134.13,7.45541434]
["bitfinex","SOLUSD",1744985555742,0.14216157,134.17,134.14,14.81525568]
["bitfinex","SOLUSD",1744985555945,0.14216157,134.17,134.15,14.81525568]
["bitfinex","SOLUSD",1744985557449,0.14216157,134.17,134.13,7.45511229]
["bitfinex","SOLUSD",1744985557649,0.14216157,134.17,134.14,14.81525568]
["bitfinex","SOLUSD",1744985560845,18.64964886,134.18,134.16,14.81525568]
["bitfinex","SOLUSD",1744985561344,0.14216157,134.18,134.15,14.81525568]
["bitfinex","SOLUSD",1744985561529,0.42648471,134.18,134.15,14.81525568]
["bitfinex","SOLUSD",1744985562428,0.14216157,134.18,134.16,14.81525568]
["bitfinex","SOLUSD",1744985562615,18.64964886,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985562957,15.06,134.2,134.18,14.81525568]
["bitfinex","SOLUSD",1744985563248,33.85181043,134.2,134.18,14.81525568]
["bitfinex","SOLUSD",1744985563424,33.70964886,134.2,134.18,14.81525568]
["bitfinex","SOLUSD",1744985563617,0.14216157,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985564132,33.70964886,134.2,134.18,14.81525568]
["bitfinex","SOLUSD",1744985564534,0.14216157,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985568328,15.06,134.2,134.18,22.26786064]
["bitfinex","SOLUSD",1744985568623,15.20216157,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985569240,15.06,134.2,134.19,14.81525568]
["bitfinex","SOLUSD",1744985570042,15.06,134.2,134.19,22.2673758]
["bitfinex","SOLUSD",1744985570448,15.06,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1744985570651,26.0,134.19,134.09,26.10187186]
["bitfinex","SOLUSD",1744985570841,0.28432314,134.17,134.13,14.81525568]
["bitfinex","SOLUSD",1744985571164,18.79181043,134.18,134.15,14.81525568]
["bitfinex","SOLUSD",1744985571335,18.79181043,134.18,134.16,14.81525568]
["bitfinex","SOLUSD",1744985572028,18.79181043,134.18,134.15,14.81525568]
["bitfinex","SOLUSD",1744985572249,0.14216157,134.16,134.15,14.81525568]
["bitfinex","SOLUSD",1744985574655,2.91121459,134.16,134.15,14.81525568]
["bitfinex","SOLUSD",1744985575261,21.56086345,134.16,134.14,14.81525568]
["bitfinex","SOLUSD",1744985575756,18.79181043,134.16,134.14,14.81525568]
["bitfinex","SOLUSD",1744985577259,18.79181043,134.16,134.11,7.4564881]
["bitfinex","SOLUSD",1744985577260,18.79181043,134.16,134.13,14.81525568]
["bitfinex","SOLUSD",1744985580361,2.76796858,134.15,134.13,14.81525568]
["bitfinex","SOLUSD",1744985581443,18.79181043,134.16,134.13,14.81525568]
["bitfinex","SOLUSD",1744985582463,0.14216157,134.14,134.12,14.81525568]
["bitfinex","SOLUSD",1744985582685,0.14216157,134.14,134.11,14.81525568]
["bitfinex","SOLUSD",1744985582844,0.42648471,134.14,134.07,7.45879018]
["bitfinex","SOLUSD",1744985583044,0.14216157,134.12,134.1,14.81525568]
["bitfinex","SOLUSD",1744985583343,0.42648471,134.12,134.09,14.81525568]
["bitfinex","SOLUSD",1744985583764,0.42648471,134.12,134.07,26.0]
["bitfinex","SOLUSD",1744985583950,0.42648471,134.12,134.09,14.81525568]
["bitfinex","SOLUSD",1744985584663,0.42648471,134.12,134.07,33.45874673]
["bitfinex","SOLUSD",1744985584962,0.14216157,134.09,134.07,14.81525568]
["bitfinex","SOLUSD",1744985585168,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985585337,0.14216157,134.09,134.07,14.81525568]
["bitfinex","SOLUSD",1744985585544,18.64964886,134.1,134.07,14.81525568]
["bitfinex","SOLUSD",1744985585745,2.76485483,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985585972,18.79181043,134.11,134.06,7.5223027]
["bitfinex","SOLUSD",1744985586148,18.79181043,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985586460,0.14216157,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985588460,26.0,134.13,134.1,14.81525568]
["bitfinex","SOLUSD",1744985588652,0.14216157,134.11,134.1,14.81525568]
["bitfinex","SOLUSD",1744985589561,0.14216157,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985589963,0.14216157,134.11,134.06,0.063]
["bitfinex","SOLUSD",1744985589964,15.24174039,134.11,134.06,0.063]
["bitfinex","SOLUSD",1744985590160,22.69833028,134.11,134.06,14.87825568]
["bitfinex","SOLUSD",1744985590466,22.69834007,134.11,134.07,14.81525568]
["bitfinex","SOLUSD",1744985591243,7.88308439,134.11,134.07,14.81525568]
["bitfinex","SOLUSD",1744985591559,14.81525568,134.1,134.06,0.063]
["bitfinex","SOLUSD",1744985592173,14.81525568,134.1,134.06,14.87825568]
["bitfinex","SOLUSD",1744985593260,22.69834007,134.11,134.06,14.87825568]
["bitfinex","SOLUSD",1744985593759,7.88308439,134.11,134.06,14.87825568]
["bitfinex","SOLUSD",1744985593965,22.69834007,134.11,134.06,14.87825568]
["bitfinex","SOLUSD",1744985594467,22.69834007,134.11,134.06,22.33746584]
["bitfinex","SOLUSD",1744985595971,22.69834007,134.11,134.07,14.81525568]
["bitfinex","SOLUSD",1744985599398,19.07613357,134.11,134.08,14.81525568]
["bitfinex","SOLUSD",1744985599572,0.42648471,134.11,134.08,14.81525568]
["bitfinex","SOLUSD",1744985600074,18.64964886,134.12,134.1,14.81525568]
["bitfinex","SOLUSD",1744985600456,0.14216157,134.11,134.1,14.81525568]
["bitfinex","SOLUSD",1744985600949,0.14216157,134.11,134.07,7.45861853]
["bitfinex","SOLUSD",1744985601149,0.14216157,134.11,134.09,14.81525568]
["bitfinex","SOLUSD",1744985602354,0.14216157,134.11,134.09,22.27289858]
["bitfinex","SOLUSD",1744985603584,232.5,134.21,134.1,14.81525568]
["bitfinex","SOLUSD",1744985603750,232.5,134.21,134.09,26.10183709]
["bitfinex","SOLUSD",1744985603751,14.81525568,134.18,134.13,14.81525568]
["bitfinex","SOLUSD",1744985603950,19.07613357,134.18,134.14,14.81525568]
["bitfinex","SOLUSD",1744985604174,45.07613357,134.18,134.14,14.81525568]
["bitfinex","SOLUSD",1744985604479,45.07613357,134.18,134.13,14.81525568]
["bitfinex","SOLUSD",1744985604480,14.81525568,134.18,134.13,14.81525568]
["bitfinex","SOLUSD",1744985604680,18.79181043,134.16,134.13,14.81525568]
["bitfinex","SOLUSD",1744985604984,33.60706611,134.16,134.12,14.81525568]
["bitfinex","SOLUSD",1744985605153,18.79181043,134.16,134.12,14.81525568]
["bitfinex","SOLUSD",1744985605558,18.79181043,134.16,134.13,14.81525568]
["bitfinex","SOLUSD",1744985609396,18.79181043,134.16,134.12,22.27081145]
["bitfinex","SOLUSD",1744985611380,0.14216157,134.14,134.11,14.81525568]
["bitfinex","SOLUSD",1744985611555,14.95741725,134.14,134.1,14.81525568]
["bitfinex","SOLUSD",1744985611759,0.14216157,134.12,134.1,14.81525568]
["bitfinex","SOLUSD",1744985612184,0.14216157,134.12,134.1,22.27208308]
["bitfinex","SOLUSD",1744985613380,0.14216157,134.12,134.11,14.81525568]
["bitfinex","SOLUSD",1744985613783,0.14216157,134.12,134.11,22.27182118]
["bitfinex","SOLUSD",1744985615075,0.14216157,134.12,134.11,14.81525568]
["bitfinex","SOLUSD",1744985615281,0.14216157,134.12,134.11,22.27182118]
["bitfinex","SOLUSD",1744985615671,18.64964886,134.13,134.11,22.27182118]
["bitfinex","SOLUSD",1744985615867,0.14216157,134.12,134.11,22.27182118]
["bitfinex","SOLUSD",1744985616072,18.79181043,134.14,134.11,22.27182118]
["bitfinex","SOLUSD",1744985616272,18.79181043,134.14,134.13,14.81525568]
["bitfinex","SOLUSD",1744985616477,34.68964886,134.19,134.13,14.81525568]
["bitfinex","SOLUSD",1744985616675,34.68964886,134.19,134.16,14.81525568]
["bitfinex","SOLUSD",1744985617081,18.79181043,134.17,134.16,14.81525568]
["bitfinex","SOLUSD",1744985617884,0.14216157,134.17,134.16,22.2690422]
["bitfinex","SOLUSD",1744985618085,16.04,134.19,134.16,22.2690422]
["bitfinex","SOLUSD",1744985618286,16.04,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985618597,16.04,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985619172,16.04,134.19,134.16,22.2690422]
["bitfinex","SOLUSD",1744985619789,0.14216157,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1744985622083,0.14216157,134.18,134.16,22.2690422]
["bitfinex","SOLUSD",1744985623186,16.04,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985623763,16.04,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985623968,26.0,134.21,134.18,14.81525568]
["bitfinex","SOLUSD",1744985624406,0.14216157,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1744985624576,26.0,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1744985624779,0.03,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1744985624965,19.10613357,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1744985625170,18.82181043,134.22,134.19,22.2673758]
["bitfinex","SOLUSD",1744985629492,18.82181043,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985629690,33.63706611,134.22,134.18,22.26766806]
["bitfinex","SOLUSD",1744985632698,0.14216157,134.19,134.16,14.81525568]
["bitfinex","SOLUSD",1744985632881,0.14216157,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1744985633082,0.14216157,134.19,134.17,14.81525568]
["bitfinex","SOLUSD",1744985633409,0.14216157,134.19,134.18,14.81525568]
["bitfinex","SOLUSD",1744985634694,0.14216157,134.19,134.18,22.26793119]
["bitfinex","SOLUSD",1744985634895,18.67964886,134.22,134.18,22.26793119]
["bitfinex","SOLUSD",1744985635098,0.14216157,134.21,134.19,14.81525568]
["bitfinex","SOLUSD",1744985637816,0.14216157,134.21,134.18,14.81525568]
["bitfinex","SOLUSD",1744985640110,0.14216157,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985642709,0.03,134.22,134.18,22.26748357]
["bitfinex","SOLUSD",1744985642906,0.03,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985642907,0.17216157,134.22,134.19,14.81525568]
["bitfinex","SOLUSD",1744985643111,18.82181043,134.22,134.18,22.26748357]
["bitfinex","SOLUSD",1744985649321,33.63706611,134.22,134.18,22.26748357]
["bitfinex","SOLUSD",1744985653126,18.82181043,134.22,134.18,22.26748357]
["bitfinex","SOLUSD",1744985659131,33.63706611,134.22,134.18,22.26748357]
["bitfinex","SOLUSD",1744985660027,2.77677383,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985661528,2.77677383,134.2,134.18,22.26748357]
["bitfinex","SOLUSD",1744985662226,2.77677383,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985663104,2.77677383,134.2,134.18,22.26748357]
["bitfinex","SOLUSD",1744985663925,2.77677383,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985665026,2.77677383,134.2,134.18,22.26748357]
["bitfinex","SOLUSD",1744985665728,0.14216157,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985667809,2.78367989,134.2,134.18,22.26748357]
["bitfinex","SOLUSD",1744985668819,2.78367989,134.19,134.18,22.26748357]
["bitfinex","SOLUSD",1744985669432,2.78367989,134.19,134.18,7.45222789]
["bitfinex","SOLUSD",1744985669735,2.78367989,134.2,134.18,7.45222789]
["bitfinex","SOLUSD",1744985670626,0.14216157,134.21,134.18,7.45222789]
["bitfinex","SOLUSD",1744985672435,2.78494249,134.2,134.18,7.45222789]
["bitfinex","SOLUSD",1744985673232,0.14216157,134.21,134.18,7.45222789]
["bitfinex","SOLUSD",1744985675239,2.78368151,134.2,134.18,7.45222789]
["bitfinex","SOLUSD",1744985676140,2.78368151,134.19,134.18,7.45222789]
["bitfinex","SOLUSD",1744985677627,2.78368151,134.2,134.18,7.45222789]
["bitfinex","SOLUSD",1744985678420,2.78368151,134.19,134.18,7.45222789]
["bitfinex","SOLUSD",1744985680739,2.78368151,134.19,134.18,22.26748357]
["bitfinex","SOLUSD",1744985680918,0.14216157,134.21,134.18,22.26748357]
["bitfinex","SOLUSD",1744985681125,0.14216157,134.21,134.18,7.45222789]
["bitfinex","SOLUSD",1744985681649,2.78285971,134.2,134.18,7.45222789]
["bitfinex","SOLUSD",1744985682145,2.78285971,134.2,134.19,74.0762784]
["bitfinex","SOLUSD",1744985682652,0.03,134.22,134.19,74.0762784]
["bitfinex","SOLUSD",1744985682944,0.03,134.22,134.21,14.81525568]
["bitfinex","SOLUSD",1744985683646,0.03,134.22,134.21,22.26626529]
["bitfinex","SOLUSD",1744985689428,0.03,134.22,134.21,7.45100961]
["bitfinex","SOLUSD",1744985689631,14.84525568,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1744985689828,17.59191645,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1744985690454,17.59191645,134.21,134.17,22.26848665]
["bitfinex","SOLUSD",1744985690747,2.77666077,134.21,134.18,14.81525568]
["bitfinex","SOLUSD",1744985690929,30.30741725,134.22,134.18,14.81525568]
["bitfinex","SOLUSD",1744985691630,15.49216157,134.22,134.18,14.81525568]
["bitfinex","SOLUSD",1744985691948,30.30741725,134.22,134.18,14.81525568]
["bitfinex","SOLUSD",1744985692731,2.77653672,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1744985694549,17.5917924,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1744985695555,14.81525568,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1744985697462,2.7763162,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744985700345,17.59157188,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744985700535,14.81525568,134.18,134.14,33.4520867]
["bitfinex","SOLUSD",1744985700735,14.81525568,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1744985701349,14.81525568,134.16,134.11,14.81525568]
["bitfinex","SOLUSD",1744985701834,0.14216157,134.19,134.14,14.81525568]
["bitfinex","SOLUSD",1744985702037,14.81525568,134.18,134.13,14.81525568]
["bitfinex","SOLUSD",1744985702258,2.77432772,134.17,134.13,14.81525568]
["bitfinex","SOLUSD",1744985702463,17.5895834,134.17,134.12,14.81525568]
["bitfinex","SOLUSD",1744985702644,2.77432772,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1744985702839,17.5895834,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1744985703061,14.81525568,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1744985707350,14.81525568,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1744985707661,26.0,134.21,134.16,14.81525568]
["bitfinex","SOLUSD",1744985707872,40.81525568,134.21,134.17,14.81525568]
["bitfinex","SOLUSD",1744985708039,40.81525568,134.21,134.16,14.81525568]
["bitfinex","SOLUSD",1744985708944,2.77157798,134.2,134.16,14.81525568]
["bitfinex","SOLUSD",1744985709766,2.77157798,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744985712160,2.77157798,134.2,134.17,22.26848665]
["bitfinex","SOLUSD",1744985712670,17.58683366,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744985712852,14.81525568,134.18,134.14,18.63697964]
["bitfinex","SOLUSD",1744985713042,14.81525568,134.17,134.14,18.63697964]
["bitfinex","SOLUSD",1744985713246,14.81525568,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1744985713746,10.83407489,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1744985714753,14.81525568,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1744985714947,14.81525568,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744985715143,14.81525568,134.11,134.06,18.71121297]
["bitfinex","SOLUSD",1744985715356,26.0,134.13,134.06,18.71121297]
["bitfinex","SOLUSD",1744985715357,14.81525568,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1744985716868,14.95741725,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1744985718249,14.81525568,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1744985718767,15.14,134.12,134.08,14.81525568]
["bitfinex","SOLUSD",1744985718966,15.14,134.12,134.09,14.81525568]
["bitfinex","SOLUSD",1744985719267,15.14,134.12,134.1,14.81525568]
["bitfinex","SOLUSD",1744985719944,0.14216157,134.14,134.1,14.81525568]
["bitfinex","SOLUSD",1744985720561,0.14216157,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1744985720967,15.14,134.16,134.12,14.81525568]
["bitfinex","SOLUSD",1744985721169,15.14,134.16,134.13,14.81525568]
["bitfinex","SOLUSD",1744985722880,15.14,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1744985723877,14.81525568,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1744985724763,29.95525568,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1744985725075,29.95525568,134.16,134.12,40.91000918]
["bitfinex","SOLUSD",1744985725975,29.95525568,134.16,134.12,26.0947535]
["bitfinex","SOLUSD",1744985726177,14.95741725,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1744985727582,14.95741725,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1744985727956,14.81525568,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1744985728769,14.95741725,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1744985730185,14.81525568,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1744985732669,14.81525568,134.12,134.1,7.45687453]
["bitfinex","SOLUSD",1744985732872,14.81525568,134.11,134.1,7.45687453]
["bitfinex","SOLUSD",1744985733060,18.64964886,134.1,134.06,7.52210683]
["bitfinex","SOLUSD",1744985733265,0.14216157,134.08,134.06,7.52210683]
["bitfinex","SOLUSD",1744985734080,14.95741725,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744985735611,14.81525568,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985735908,15.08,134.11,134.08,14.81525568]
["bitfinex","SOLUSD",1744985736210,15.08,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1744985738607,15.08,134.11,134.1,22.27237723]
["bitfinex","SOLUSD",1744985738812,0.14216157,134.13,134.1,22.27237723]
["bitfinex","SOLUSD",1744985742906,29.89525568,134.15,134.1,40.9151811]
["bitfinex","SOLUSD",1744985743111,29.89525568,134.15,134.11,14.81525568]
["bitfinex","SOLUSD",1744985743112,15.08,134.15,134.11,14.81525568]
["bitfinex","SOLUSD",1744985744608,29.89525568,134.15,134.11,14.81525568]
["bitfinex","SOLUSD",1744985745615,29.89525568,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1744985747895,29.89525568,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1744985748298,14.81525568,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1744985748915,14.81525568,134.13,134.1,7.45686001]
["bitfinex","SOLUSD",1744985748916,0.14216157,134.12,134.1,7.45686001]
["bitfinex","SOLUSD",1744985749113,14.95741725,134.12,134.1,7.45686001]
["bitfinex","SOLUSD",1744985749414,14.95741725,134.12,134.09,7.45741404]
["bitfinex","SOLUSD",1744985749795,14.95741725,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744985751034,14.81525568,134.1,134.07,7.45853891]
["bitfinex","SOLUSD",1744985751321,14.81525568,134.09,134.07,7.45853891]
["bitfinex","SOLUSD",1744985752113,14.81525568,134.09,134.06,7.52234656]
["bitfinex","SOLUSD",1744985757297,29.89525568,134.1,134.06,22.33760224]
["bitfinex","SOLUSD",1744985758424,15.08,134.1,134.08,14.81525568]
["bitfinex","SOLUSD",1744985758810,15.08,134.1,134.06,40.98596864]
["bitfinex","SOLUSD",1744985760324,15.08,134.1,134.07,14.81525568]
["bitfinex","SOLUSD",1744985762523,15.08,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1744985764832,0.14216157,134.13,134.09,14.81525568]
["bitfinex","SOLUSD",1744985765012,0.14216157,134.13,134.1,14.81525568]
["bitfinex","SOLUSD",1744985765214,29.71525568,134.14,134.09,14.81525568]
["bitfinex","SOLUSD",1744985765425,14.81525568,134.13,134.09,14.81525568]
["bitfinex","SOLUSD",1744985765914,14.81525568,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1744985767237,15.04216157,134.14,134.09,7.45742859]
["bitfinex","SOLUSD",1744985767238,14.95741725,134.12,134.09,7.45742859]
["bitfinex","SOLUSD",1744985767439,14.81525568,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1744985768250,14.81525568,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1744985768613,14.81525568,134.09,134.06,7.52213917]
["bitfinex","SOLUSD",1744985770728,14.81525568,134.1,134.06,7.52213917]
["bitfinex","SOLUSD",1744985772243,14.81525568,134.1,134.06,14.87825568]
["bitfinex","SOLUSD",1744985772421,0.14216157,134.09,134.06,14.87825568]
["bitfinex","SOLUSD",1744985772719,14.95741725,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985772920,0.14216157,134.09,134.06,14.87825568]
["bitfinex","SOLUSD",1744985774822,0.14216157,134.09,134.06,22.33725561]
["bitfinex","SOLUSD",1744985780334,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985780335,14.95741725,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985781156,29.87741725,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744985781451,14.81525568,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744985783355,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985783552,14.95741725,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985783738,17.72486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985784656,25.18365804,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985786157,17.72486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985788059,25.18365804,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985789156,25.46798118,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985789360,44.11763004,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985794341,29.30237436,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985794542,2.76745061,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985794747,58.48270629,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985794947,58.62486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985795147,58.48270629,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985795446,58.62486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985795645,58.48270629,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985795869,58.62486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985798052,85.01763004,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985799867,70.20237436,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985800071,85.01763004,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985800777,66.36798118,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985800977,58.62486786,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985801453,58.48270629,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985801775,66.08365804,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985802068,66.36798118,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985802273,85.01763004,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985803376,144.27865276,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744985803576,0.42648471,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985803877,15.24174039,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985804057,81.96210967,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985804258,22.70108695,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985804459,84.72956028,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985804786,25.46853756,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985809082,103.37920914,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744985809261,103.37920914,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744985809464,74.50276311,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744985809781,77.27021372,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744985810270,84.73011674,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744985810581,103.3797656,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744985810783,44.64964886,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744985810971,18.64964886,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744985811174,0.14216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985811476,29.85741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985812182,15.18432314,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985812372,29.85741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985812696,15.04216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985813094,29.85741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985814764,30.14174039,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985814964,29.85741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985817589,15.04216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985817790,29.85741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985819788,15.04216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985820171,14.81525568,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744985820392,14.9,134.0,133.97,14.81525568]
["bitfinex","SOLUSD",1744985820590,14.9,134.0,133.97,7.46427842]
["bitfinex","SOLUSD",1744985820810,14.9,134.0,133.96,22.34299951]
["bitfinex","SOLUSD",1744985821169,14.9,134.0,133.96,7.52774383]
["bitfinex","SOLUSD",1744985821491,0.14216157,133.98,133.96,7.52782915]
["bitfinex","SOLUSD",1744985822188,29.71525568,134.0,133.96,7.52782915]
["bitfinex","SOLUSD",1744985822393,14.9,134.0,133.96,22.34308483]
["bitfinex","SOLUSD",1744985823294,14.9,134.0,133.97,14.81525568]
["bitfinex","SOLUSD",1744985824684,29.71525568,134.0,133.97,7.46380931]
["bitfinex","SOLUSD",1744985825396,0.14216157,133.99,133.97,7.46380931]
["bitfinex","SOLUSD",1744985826195,14.81525568,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744985826387,14.95741725,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985827896,14.95741725,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744985828081,55.71525568,134.0,133.96,0.063]
["bitfinex","SOLUSD",1744985828402,0.14216157,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744985828898,0.14216157,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985829086,14.95741725,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985829401,0.14216157,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985829779,14.95741725,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985830600,14.81525568,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744985831180,59.74922768,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985831384,62.63962765,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985833184,71.22576222,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985835381,41.04962865,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985835705,41.19179022,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985836002,41.04962865,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985836206,38.30139025,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985836408,38.44355182,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985836594,38.30139025,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985836792,38.44355182,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985837103,38.72787496,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985837311,57.37752382,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985837606,60.12482895,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985838116,43.64730513,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985838403,41.04216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985839003,38.44355182,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985839387,15.04216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985840099,14.9,133.97,133.96,23.46439025]
["bitfinex","SOLUSD",1744985841210,26.0,134.02,133.96,30.92930514]
["bitfinex","SOLUSD",1744985841399,14.9,134.01,133.98,23.40139025]
["bitfinex","SOLUSD",1744985841604,14.9,134.01,133.99,23.40139025]
["bitfinex","SOLUSD",1744985841913,14.9,134.01,133.98,23.40139025]
["bitfinex","SOLUSD",1744985842088,14.9,134.01,133.99,23.40139025]
["bitfinex","SOLUSD",1744985842596,14.9,134.01,134.0,23.40139025]
["bitfinex","SOLUSD",1744985842999,14.9,134.01,133.99,23.40139025]
["bitfinex","SOLUSD",1744985843511,14.9,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1744985844509,14.9,134.01,133.99,7.463049]
["bitfinex","SOLUSD",1744985844710,14.9,134.01,133.98,7.46362624]
["bitfinex","SOLUSD",1744985845405,0.14216157,134.0,133.97,7.46416534]
["bitfinex","SOLUSD",1744985845607,0.14216157,134.0,133.97,30.86555559]
["bitfinex","SOLUSD",1744985845907,14.9,134.01,133.98,23.40139025]
["bitfinex","SOLUSD",1744985846110,0.14216157,134.0,133.97,30.86555559]
["bitfinex","SOLUSD",1744985847597,0.14216157,134.0,133.97,7.46416534]
["bitfinex","SOLUSD",1744985848017,0.14216157,134.0,133.97,30.86555559]
["bitfinex","SOLUSD",1744985848607,0.14216157,134.0,133.96,23.46439025]
["bitfinex","SOLUSD",1744985849119,23.54355182,134.0,133.96,23.46439025]
["bitfinex","SOLUSD",1744985850100,0.14216157,134.0,133.96,23.46439025]
["bitfinex","SOLUSD",1744985850294,0.14216157,134.0,133.96,0.063]
["bitfinex","SOLUSD",1744985850295,23.40139025,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744985850835,23.40139025,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985851022,0.14216157,134.0,133.96,7.52791489]
["bitfinex","SOLUSD",1744985851615,23.54355182,134.0,133.96,7.52791489]
["bitfinex","SOLUSD",1744985853206,23.40139025,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744985854435,23.54355182,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744985854644,23.54355182,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985854814,26.30083857,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985855129,44.16046504,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985855336,18.16046504,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985857726,62.8101139,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985860416,44.27447159,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744985860618,26.42648471,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744985860840,60.05613357,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744985861050,75.03282715,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744985861417,77.7901139,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744985862143,85.25614346,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744985862341,0.42648471,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744985862546,15.40317829,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744985863046,34.05282715,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744985863354,68.68058602,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744985863849,76.14717304,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744985864146,76.14717304,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744985864352,91.92329927,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985864650,65.92329927,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985864844,68.68058602,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985866346,45.25700317,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985866536,68.68058602,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985866940,65.92329927,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985869150,68.66751778,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985870048,42.49971642,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985871165,313.7,133.94,133.9,0.063]
["bitfinex","SOLUSD",1744985871346,23.42358285,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985871746,23.42358285,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744985872152,0.14216157,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985872364,23.42358285,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744985874964,273.78,133.94,133.91,23.42358285]
["bitfinex","SOLUSD",1744985875169,14.98,133.94,133.92,23.42358285]
["bitfinex","SOLUSD",1744985875545,14.98,133.94,133.91,23.42358285]
["bitfinex","SOLUSD",1744985875750,23.42358285,133.93,133.9,7.53125989]
["bitfinex","SOLUSD",1744985876356,0.14216157,133.93,133.9,7.53125989]
["bitfinex","SOLUSD",1744985876570,23.56574442,133.93,133.9,7.53125989]
["bitfinex","SOLUSD",1744985876872,0.14216157,133.93,133.9,7.53125989]
["bitfinex","SOLUSD",1744985877245,38.40358285,133.94,133.9,23.48658285]
["bitfinex","SOLUSD",1744985878469,1.0,134.03,133.92,23.42358285]
["bitfinex","SOLUSD",1744985878671,33.56964886,134.01,133.92,23.42358285]
["bitfinex","SOLUSD",1744985878969,23.42358285,133.97,133.92,23.42358285]
["bitfinex","SOLUSD",1744985879472,23.42358285,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744985880376,38.34358285,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1744985880578,23.42358285,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1744985880777,23.42358285,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1744985882272,38.34358285,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1744985883173,29.89475415,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1744985883871,15.11691572,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1744985884173,0.14216157,133.92,133.9,7.53097569]
["bitfinex","SOLUSD",1744985884374,15.11691572,133.92,133.9,7.53097569]
["bitfinex","SOLUSD",1744985884778,14.97475415,133.91,133.9,7.53097569]
["bitfinex","SOLUSD",1744985884965,30.03691572,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985885155,38.48206238,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985886167,38.76638552,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985886956,38.48206238,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985887265,14.92,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985888574,14.92,133.91,133.9,7.53125989]
["bitfinex","SOLUSD",1744985894289,14.92,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985899195,38.48206238,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985899883,41.23783422,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985900480,41.52215736,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985902285,109.59170703,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985903405,43.67577184,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985903595,43.81793341,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985903793,67.23783422,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985903968,67.52215736,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744985904683,44.64964886,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985904884,70.96748308,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985905063,71.25180622,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985906176,3.18225655,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985906383,26.60215736,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985906883,26.17567265,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985907477,26.60215736,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985907678,52.60215736,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985908688,28.75577184,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985909188,52.31783422,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985909381,28.89793341,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985909581,52.31783422,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985910692,52.60215736,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985910873,71.25180622,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985913889,45.25180622,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985915498,3.18225655,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985915676,2.75577184,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985915997,52.31783422,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985916981,52.60215736,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985917185,71.25180622,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985919578,45.25180622,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985921599,52.7206239,133.89,133.88,1.6671186]
["bitfinex","SOLUSD",1744985922374,52.7206239,133.89,133.84,0.063]
["bitfinex","SOLUSD",1744985922597,23.84638552,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744985922797,38.76638552,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744985924783,38.48206238,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744985925295,30.06280903,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744985928216,15.00064746,133.89,133.84,15.06364746]
["bitfinex","SOLUSD",1744985928391,15.00064746,133.88,133.84,15.06364746]
["bitfinex","SOLUSD",1744985928588,15.00064746,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985929210,15.00064746,133.88,133.84,15.06364746]
["bitfinex","SOLUSD",1744985930192,15.00064746,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1744985930602,0.14216157,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1744985932613,0.14216157,133.87,133.84,15.06364746]
["bitfinex","SOLUSD",1744985932806,26.0,133.89,133.85,15.00064746]
["bitfinex","SOLUSD",1744985933115,14.92,133.9,133.87,15.00064746]
["bitfinex","SOLUSD",1744985934111,14.92,133.9,133.86,15.00064746]
["bitfinex","SOLUSD",1744985934712,14.92,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1744985935717,2.75204201,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1744985937221,29.92064746,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1744985938522,14.92,133.9,133.87,22.47058097]
["bitfinex","SOLUSD",1744985940396,14.92,133.9,133.88,15.00064746]
["bitfinex","SOLUSD",1744985940720,14.92,133.93,133.89,15.00064746]
["bitfinex","SOLUSD",1744985940915,14.92,133.93,133.9,15.00064746]
["bitfinex","SOLUSD",1744985941094,14.92,133.93,133.92,15.00064746]
["bitfinex","SOLUSD",1744985941819,14.92,133.93,133.9,15.00064746]
["bitfinex","SOLUSD",1744985942701,14.92,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1744985945622,14.92,133.93,133.9,22.46867152]
["bitfinex","SOLUSD",1744985945808,15.14280903,133.92,133.87,15.00064746]
["bitfinex","SOLUSD",1744985946220,15.14280903,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1744985946422,15.00064746,133.89,133.86,7.47026256]
["bitfinex","SOLUSD",1744985946724,15.14280903,133.87,133.84,7.53438363]
["bitfinex","SOLUSD",1744985946906,15.14280903,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985947430,0.14216157,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985948327,15.14280903,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985949202,23.57434296,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985949403,0.14216157,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985954610,0.14216157,133.87,133.84,23.49518139]
["bitfinex","SOLUSD",1744985955315,0.14216157,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744985957045,0.14216157,133.87,133.84,7.53460789]
["bitfinex","SOLUSD",1744985957419,0.14216157,133.87,133.84,30.96678928]
["bitfinex","SOLUSD",1744985957741,14.92,133.88,133.86,23.43218139]
["bitfinex","SOLUSD",1744985958041,14.92,133.88,133.87,23.43218139]
["bitfinex","SOLUSD",1744985958539,14.92,133.92,133.87,23.43218139]
["bitfinex","SOLUSD",1744985958741,14.92,133.92,133.89,23.43218139]
["bitfinex","SOLUSD",1744985959038,14.92,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1744985959447,0.14216157,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1744985959624,14.92,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1744985959943,0.14216157,133.91,133.9,30.90044128]
["bitfinex","SOLUSD",1744985960132,14.92,133.92,133.9,30.90044128]
["bitfinex","SOLUSD",1744985961046,15.06216157,133.92,133.91,23.43218139]
["bitfinex","SOLUSD",1744985961945,15.06216157,133.92,133.9,30.90044128]
["bitfinex","SOLUSD",1744985965542,14.92,133.92,133.9,30.90044128]
["bitfinex","SOLUSD",1744985965745,14.92,133.92,133.91,23.43218139]
["bitfinex","SOLUSD",1744985967336,14.92,133.92,133.91,46.86436278]
["bitfinex","SOLUSD",1744985967639,0.03,133.94,133.91,73.00132043]
["bitfinex","SOLUSD",1744985967839,0.03,133.94,133.93,23.43218139]
["bitfinex","SOLUSD",1744985969652,0.03,133.94,133.93,30.89876841]
["bitfinex","SOLUSD",1744985975363,0.03,133.94,133.93,22.43336302]
["bitfinex","SOLUSD",1744985984351,0.03,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1744985984660,0.03,133.94,133.93,14.966776]
["bitfinex","SOLUSD",1744985986168,0.03,133.94,133.93,22.43336302]
["bitfinex","SOLUSD",1744986003257,0.03,133.94,133.92,7.46690508]
["bitfinex","SOLUSD",1744986003453,15.04216157,133.93,133.92,7.46690508]
["bitfinex","SOLUSD",1744986003864,15.04216157,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1744986004386,0.14216157,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1744986004560,0.14216157,133.92,133.9,22.43475618]
["bitfinex","SOLUSD",1744986008968,15.10893757,133.92,133.89,7.46853056]
["bitfinex","SOLUSD",1744986009191,0.14216157,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1744986009489,0.14216157,133.89,133.86,22.43726755]
["bitfinex","SOLUSD",1744986011583,15.10893757,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1744986011778,14.9,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1744986013492,15.10893757,133.87,133.85,7.47083653]
["bitfinex","SOLUSD",1744986014280,14.966776,133.87,133.85,7.47083653]
["bitfinex","SOLUSD",1744986014583,0.14216157,133.86,133.84,7.53444795]
["bitfinex","SOLUSD",1744986016086,15.10893757,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744986016973,0.28432314,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986017162,15.39326071,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986018785,0.14216157,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986018963,40.9,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744986019162,0.14216157,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744986019364,15.10893757,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744986020196,14.966776,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744986020398,15.10893757,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986023608,41.39326071,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986024417,60.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986026014,34.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986030616,93.91001357,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986030985,34.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986031693,35.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986031911,34.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986032217,35.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986032391,34.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986032591,35.04290957,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986034708,94.91001357,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986035396,93.91001357,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744986035706,94.91001357,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744986036014,41.39326071,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744986036208,56.31326071,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744986037820,74.96290957,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744986038688,26.42648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986038914,41.39326071,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986039120,60.04290957,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986045221,233.04,133.83,133.78,0.063]
["bitfinex","SOLUSD",1744986045519,15.06216157,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986045719,14.92,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986046742,15.34648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986047026,41.34648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986047532,56.31326071,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986048028,41.34648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986048700,56.31326071,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986049932,41.34648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986050503,15.06216157,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986050726,14.92,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986051236,14.92,133.79,133.78,7.53795888]
["bitfinex","SOLUSD",1744986052837,14.92,133.79,133.78,22.50473488]
["bitfinex","SOLUSD",1744986053204,248.29109914,133.83,133.78,22.50473488]
["bitfinex","SOLUSD",1744986053205,247.96,133.83,133.78,41.19213209]
["bitfinex","SOLUSD",1744986053429,247.96,133.83,133.82,14.966776]
["bitfinex","SOLUSD",1744986053821,247.96,133.83,133.81,14.966776]
["bitfinex","SOLUSD",1744986054232,247.96,133.83,133.78,26.22535609]
["bitfinex","SOLUSD",1744986054429,247.96,133.83,133.81,14.966776]
["bitfinex","SOLUSD",1744986054636,262.926776,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1744986054939,0.42648471,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1744986057138,0.42648471,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744986057336,0.42648471,133.82,133.78,15.029776]
["bitfinex","SOLUSD",1744986057539,0.14216157,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744986058137,0.14216157,133.8,133.78,15.029776]
["bitfinex","SOLUSD",1744986058348,0.14216157,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744986058512,0.42648471,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744986059512,0.14216157,133.8,133.78,15.029776]
["bitfinex","SOLUSD",1744986061340,0.14216157,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1744986063115,233.04,133.83,133.79,41.12717661]
["bitfinex","SOLUSD",1744986063320,247.96,133.83,133.8,14.966776]
["bitfinex","SOLUSD",1744986063517,247.96,133.83,133.78,0.063]
["bitfinex","SOLUSD",1744986063518,26.0,133.8,133.78,7.53771719]
["bitfinex","SOLUSD",1744986063722,0.42648471,133.79,133.78,7.53771719]
["bitfinex","SOLUSD",1744986065232,15.39326071,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986067039,34.04290957,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986067230,0.42648471,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986067544,40.966776,133.8,133.78,7.53795888]
["bitfinex","SOLUSD",1744986067545,26.0,133.8,133.78,7.53795888]
["bitfinex","SOLUSD",1744986067719,0.14216157,133.79,133.78,7.53795888]
["bitfinex","SOLUSD",1744986069247,15.06216157,133.79,133.78,7.53795888]
["bitfinex","SOLUSD",1744986069744,15.06216157,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744986070928,15.06216157,133.79,133.78,15.029776]
["bitfinex","SOLUSD",1744986071743,0.14216157,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1744986071946,80.93,133.88,133.8,14.966776]
["bitfinex","SOLUSD",1744986072250,80.93,133.88,133.79,26.16040061]
["bitfinex","SOLUSD",1744986072251,14.92,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1744986072549,14.92,133.85,133.79,63.5324015]
["bitfinex","SOLUSD",1744986073442,14.92,133.85,133.84,14.966776]
["bitfinex","SOLUSD",1744986073823,14.92,133.85,133.84,22.43838389]
["bitfinex","SOLUSD",1744986075047,14.95,133.88,133.84,100.98450761]
["bitfinex","SOLUSD",1744986075252,14.95,133.88,133.87,14.966776]
["bitfinex","SOLUSD",1744986075548,0.14216157,133.87,133.85,14.966776]
["bitfinex","SOLUSD",1744986077855,15.09216157,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1744986078239,14.95,133.88,133.87,22.43670951]
["bitfinex","SOLUSD",1744986084644,1e-08,133.89,133.87,22.43670951]
["bitfinex","SOLUSD",1744986084849,1e-08,133.89,133.88,14.966776]
["bitfinex","SOLUSD",1744986086867,1e-08,133.89,133.88,22.43615156]
["bitfinex","SOLUSD",1744986088261,0.45648471,133.94,133.88,138.32357226]
["bitfinex","SOLUSD",1744986088262,0.03,133.94,133.88,138.32357226]
["bitfinex","SOLUSD",1744986088440,0.03,133.94,133.93,14.966776]
["bitfinex","SOLUSD",1744986088642,0.03,133.94,133.92,14.966776]
["bitfinex","SOLUSD",1744986088863,0.03,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1744986090363,0.17216157,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1744986090863,0.03,133.94,133.93,22.43336302]
["bitfinex","SOLUSD",1744986092975,1e-08,133.94,133.93,22.43336302]
["bitfinex","SOLUSD",1744986095867,1e-08,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1744986096954,1e-08,133.94,133.93,22.43336302]
["bitfinex","SOLUSD",1744986115895,14.93,133.97,133.93,59.74947943]
["bitfinex","SOLUSD",1744986116069,1e-08,133.97,133.96,14.966776]
["bitfinex","SOLUSD",1744986116274,1e-08,133.98,133.96,14.966776]
["bitfinex","SOLUSD",1744986116474,1e-08,133.98,133.97,14.966776]
["bitfinex","SOLUSD",1744986117581,0.03,134.0,133.97,22.43113369]
["bitfinex","SOLUSD",1744986117773,0.03,134.0,133.99,14.966776]
["bitfinex","SOLUSD",1744986117975,0.03,134.01,133.99,14.966776]
["bitfinex","SOLUSD",1744986118180,0.03,134.01,133.98,59.867104]
["bitfinex","SOLUSD",1744986118181,1e-08,134.01,134.0,14.966776]
["bitfinex","SOLUSD",1744986118399,1e-08,134.02,134.0,14.966776]
["bitfinex","SOLUSD",1744986118697,1e-08,134.02,134.01,14.966776]
["bitfinex","SOLUSD",1744986119596,1e-08,134.02,134.01,22.42890569]
["bitfinex","SOLUSD",1744986122177,1e-08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1744986122991,0.14216158,134.02,134.0,7.46253463]
["bitfinex","SOLUSD",1744986123389,0.14216157,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1744986123591,14.966776,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1744986123907,29.846776,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1744986124194,29.846776,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1744986124573,29.846776,134.0,133.96,22.43169089]
["bitfinex","SOLUSD",1744986126306,14.88,134.0,133.96,22.43169089]
["bitfinex","SOLUSD",1744986127203,0.14216157,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1744986128188,0.14216157,133.99,133.96,22.43169089]
["bitfinex","SOLUSD",1744986128499,14.88,134.0,133.98,14.966776]
["bitfinex","SOLUSD",1744986129592,14.88,134.0,133.99,14.966776]
["bitfinex","SOLUSD",1744986129982,14.88,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1744986130185,14.88,134.0,133.99,22.43001952]
["bitfinex","SOLUSD",1744986136420,14.88,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1744986137104,14.88,134.0,133.99,22.43001952]
["bitfinex","SOLUSD",1744986137593,14.88,134.0,133.99,14.966776]
["bitfinex","SOLUSD",1744986137996,14.88,134.0,133.98,14.966776]
["bitfinex","SOLUSD",1744986138986,14.88,134.0,133.93,63.46598968]
["bitfinex","SOLUSD",1744986138987,15.30648471,134.0,133.93,63.46598968]
["bitfinex","SOLUSD",1744986139309,14.966776,133.98,133.94,14.966776]
["bitfinex","SOLUSD",1744986139495,0.14216157,133.97,133.93,33.63324355]
["bitfinex","SOLUSD",1744986139701,1.75196157,133.97,133.93,18.66646755]
["bitfinex","SOLUSD",1744986139895,1.75196157,133.97,133.93,33.63324355]
["bitfinex","SOLUSD",1744986140303,1.75196157,133.97,133.93,33.69624355]
["bitfinex","SOLUSD",1744986140811,1.75196157,133.97,133.94,14.966776]
["bitfinex","SOLUSD",1744986142696,1.75196157,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1744986149508,16.71873757,133.97,133.94,7.46578513]
["bitfinex","SOLUSD",1744986149692,1.75196157,133.97,133.94,7.46578513]
["bitfinex","SOLUSD",1744986149895,16.71873757,133.97,133.94,7.46578513]
["bitfinex","SOLUSD",1744986150107,0.28432314,133.96,133.93,7.52931071]
["bitfinex","SOLUSD",1744986150525,0.28432314,133.96,133.93,22.49608671]
["bitfinex","SOLUSD",1744986151998,0.14216157,133.95,133.93,22.49608671]
["bitfinex","SOLUSD",1744986158739,14.88,133.99,133.94,14.966776]
["bitfinex","SOLUSD",1744986158933,14.88,133.99,133.97,14.966776]
["bitfinex","SOLUSD",1744986159410,14.88,133.99,133.96,14.966776]
["bitfinex","SOLUSD",1744986160019,14.88,133.99,133.97,14.966776]
["bitfinex","SOLUSD",1744986160927,14.88,133.99,133.96,14.966776]
["bitfinex","SOLUSD",1744986161110,15.10893757,133.98,133.93,33.69624355]
["bitfinex","SOLUSD",1744986161438,15.10893757,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744986161729,0.14216157,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986162308,0.14216157,133.96,133.93,15.029776]
["bitfinex","SOLUSD",1744986163029,0.14216157,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986163410,0.14216157,133.97,133.94,14.966776]
["bitfinex","SOLUSD",1744986163822,15.39326071,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744986164911,15.39326071,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744986165126,15.02216157,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986165828,15.30648471,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986166038,30.27326071,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986166423,33.02755771,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986168039,18.06078171,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986170936,17.77645857,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986171440,17.634297,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986171940,17.77645857,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986172524,17.77645857,133.94,133.93,7.52958702]
["bitfinex","SOLUSD",1744986173634,15.02216157,133.94,133.93,7.52958702]
["bitfinex","SOLUSD",1744986174447,15.02216157,133.94,133.93,22.49636302]
["bitfinex","SOLUSD",1744986178542,15.02216157,133.94,133.93,7.52958702]
["bitfinex","SOLUSD",1744986187665,14.88,133.94,133.93,22.49636302]
["bitfinex","SOLUSD",1744986188533,14.88,133.98,133.93,41.16283057]
["bitfinex","SOLUSD",1744986188754,14.88,133.98,133.96,14.966776]
["bitfinex","SOLUSD",1744986188959,14.88,133.98,133.95,14.966776]
["bitfinex","SOLUSD",1744986189560,14.88,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1744986189768,14.88,133.98,133.96,22.43169089]
["bitfinex","SOLUSD",1744986190251,14.88,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1744986191753,14.88,133.98,133.96,22.43169089]
["bitfinex","SOLUSD",1744986191956,14.88,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1744986196269,14.88,133.98,133.96,14.966776]
["bitfinex","SOLUSD",1744986196566,14.88,133.98,133.97,14.966776]
["bitfinex","SOLUSD",1744986198671,14.88,133.98,133.97,22.43113369]
["bitfinex","SOLUSD",1744986199853,1.6371,134.01,133.97,41.09202792]
["bitfinex","SOLUSD",1744986200064,2.75359876,134.0,133.99,14.966776]
["bitfinex","SOLUSD",1744986200974,2.75359876,134.0,133.99,22.43001952]
["bitfinex","SOLUSD",1744986201159,2.75359876,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1744986201362,14.966776,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1744986202979,0.14216157,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1744986204893,0.28432314,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1744986205095,0.14216157,133.99,133.95,33.62996957]
["bitfinex","SOLUSD",1744986205387,0.14216157,133.99,133.95,18.66319357]
["bitfinex","SOLUSD",1744986205578,0.14216157,133.99,133.96,14.966776]
["bitfinex","SOLUSD",1744986206176,0.14216157,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1744986209107,15.10893757,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1744986209281,15.10893757,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744986210384,14.966776,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1744986212697,14.966776,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986214995,15.10893757,133.97,133.93,15.029776]
["bitfinex","SOLUSD",1744986217091,15.10893757,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744986221903,0.42648471,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744986224806,15.39326071,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744986225719,15.39326071,133.97,133.93,7.52958702]
["bitfinex","SOLUSD",1744986226015,14.966776,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986227208,15.39326071,133.97,133.93,7.52958702]
["bitfinex","SOLUSD",1744986227513,14.88,133.96,133.93,22.49636302]
["bitfinex","SOLUSD",1744986228914,14.88,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986229218,29.846776,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986234801,14.88,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986240749,14.88,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986241034,14.88,133.96,133.95,14.966776]
["bitfinex","SOLUSD",1744986241249,14.88,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986241410,0.14216157,133.97,133.95,22.43177084]
["bitfinex","SOLUSD",1744986241810,0.14216157,133.97,133.95,7.46499484]
["bitfinex","SOLUSD",1744986246355,40.88,133.98,133.95,7.46499484]
["bitfinex","SOLUSD",1744986246533,2.76799807,133.97,133.95,7.46499484]
["bitfinex","SOLUSD",1744986247465,2.76799807,133.98,133.95,7.46499484]
["bitfinex","SOLUSD",1744986249558,17.73477407,133.98,133.95,7.46499484]
["bitfinex","SOLUSD",1744986249859,2.76799807,133.97,133.95,7.46499484]
["bitfinex","SOLUSD",1744986250459,2.76799807,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744986251657,2.76799807,133.97,133.94,14.966776]
["bitfinex","SOLUSD",1744986252266,2.76799807,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744986252563,2.76799807,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1744986253452,14.966776,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986255651,2.7722387,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1744986258053,15.10893757,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744986258253,15.10893757,133.96,133.93,7.52937002]
["bitfinex","SOLUSD",1744986258556,2.7722387,133.95,133.93,7.52937002]
["bitfinex","SOLUSD",1744986261046,2.7722387,133.95,133.93,15.029776]
["bitfinex","SOLUSD",1744986262165,2.7722387,133.95,133.93,22.4958819]
["bitfinex","SOLUSD",1744986262668,2.7722387,133.95,133.93,7.5291059]
["bitfinex","SOLUSD",1744986268479,2.7722387,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744986268843,15.10893757,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744986270469,29.98893757,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986271372,15.02216157,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986271971,2.7742736,133.95,133.93,7.52958702]
["bitfinex","SOLUSD",1744986272468,15.02216157,133.96,133.93,7.52958702]
["bitfinex","SOLUSD",1744986274278,14.966776,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744986274779,29.98893757,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744986275275,2.77460407,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744986280972,2.77460407,133.95,133.93,15.029776]
["bitfinex","SOLUSD",1744986281687,2.77460407,133.95,133.94,14.966776]
["bitfinex","SOLUSD",1744986282280,2.77460407,133.97,133.94,14.966776]
["bitfinex","SOLUSD",1744986282453,2.77460407,133.97,133.95,14.966776]
["bitfinex","SOLUSD",1744986282962,14.88,133.98,133.95,14.966776]
["bitfinex","SOLUSD",1744986283480,14.88,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1744986283977,29.846776,133.98,133.95,7.46522017]
["bitfinex","SOLUSD",1744986285500,2.77562286,133.97,133.95,7.46522017]
["bitfinex","SOLUSD",1744986286302,2.91778443,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744986287183,0.14216157,133.96,133.93,22.49611904]
["bitfinex","SOLUSD",1744986288583,0.14216157,133.97,133.93,41.16258659]
["bitfinex","SOLUSD",1744986289484,2.77399196,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986289675,2.77399196,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986290087,2.77399196,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1744986290292,2.77399196,133.97,133.95,22.43224819]
["bitfinex","SOLUSD",1744986291288,2.77399196,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1744986292173,29.846776,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986294593,14.88,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986300293,29.846776,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986300975,14.88,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986304085,29.846776,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744986305286,29.846776,133.98,133.93,33.69624355]
["bitfinex","SOLUSD",1744986305493,29.846776,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1744986306299,29.846776,133.98,133.94,22.43280556]
["bitfinex","SOLUSD",1744986307993,14.86000001,134.02,133.97,14.966776]
["bitfinex","SOLUSD",1744986308191,14.86000001,134.02,133.99,14.966776]
["bitfinex","SOLUSD",1744986308512,2.7691235,134.01,133.99,14.966776]
["bitfinex","SOLUSD",1744986309218,14.86000001,134.02,133.99,14.966776]
["bitfinex","SOLUSD",1744986309395,14.86000001,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1744986309914,14.86000001,134.02,134.0,22.42946256]
["bitfinex","SOLUSD",1744986310705,14.86000001,134.02,134.01,14.966776]
["bitfinex","SOLUSD",1744986310907,14.86000001,134.02,134.01,22.42890569]
["bitfinex","SOLUSD",1744986312505,1e-08,134.02,134.01,22.42890569]
["bitfinex","SOLUSD",1744986313091,1e-08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1744986315911,1e-08,134.02,134.01,22.42890569]
["bitfinex","SOLUSD",1744986332726,1e-08,134.02,134.01,41.07855455]
["bitfinex","SOLUSD",1744986336932,1e-08,134.04,134.02,18.64964886]
["bitfinex","SOLUSD",1744986337141,1e-08,134.04,134.03,14.966776]
["bitfinex","SOLUSD",1744986338821,1e-08,134.04,134.03,22.42779219]
["bitfinex","SOLUSD",1744986345119,1e-08,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1744986348250,1e-08,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1744986348939,1e-08,134.04,134.02,22.42834889]
["bitfinex","SOLUSD",1744986358054,1e-08,134.04,133.99,26.12135233]
["bitfinex","SOLUSD",1744986358357,14.966776,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1744986359566,14.966776,134.03,133.99,22.43001952]
["bitfinex","SOLUSD",1744986359750,15.39326072,134.04,133.99,22.43001952]
["bitfinex","SOLUSD",1744986361562,15.39326072,134.04,133.99,41.08812833]
["bitfinex","SOLUSD",1744986365671,30.23326072,134.04,133.99,41.08812833]
["bitfinex","SOLUSD",1744986366061,29.73326072,134.04,133.99,41.08812833]
["bitfinex","SOLUSD",1744986366963,14.966776,134.03,133.99,41.08812833]
["bitfinex","SOLUSD",1744986367867,15.12432314,134.04,133.98,7.46350004]
["bitfinex","SOLUSD",1744986367868,16.614876,134.01,133.98,7.46350004]
["bitfinex","SOLUSD",1744986368167,16.614876,134.01,133.97,22.43113369]
["bitfinex","SOLUSD",1744986368468,1.6481,134.01,133.97,22.43113369]
["bitfinex","SOLUSD",1744986375973,1.6481,134.01,133.97,41.09202792]
["bitfinex","SOLUSD",1744986376973,14.84,134.04,134.0,14.966776]
["bitfinex","SOLUSD",1744986377152,14.84,134.04,134.02,14.966776]
["bitfinex","SOLUSD",1744986377473,14.84,134.04,133.98,59.867104]
["bitfinex","SOLUSD",1744986377474,14.84,134.04,134.01,14.966776]
["bitfinex","SOLUSD",1744986379050,14.84,134.04,134.02,22.42834889]
["bitfinex","SOLUSD",1744986379577,14.84,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1744986379769,14.84,134.04,134.02,22.42834889]
["bitfinex","SOLUSD",1744986383677,14.84,134.04,134.01,14.966776]
["bitfinex","SOLUSD",1744986384059,0.14216157,134.03,133.99,22.43001952]
["bitfinex","SOLUSD",1744986384265,0.14216157,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1744986384266,15.10893757,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1744986384671,15.10893757,134.03,133.99,22.43001952]
["bitfinex","SOLUSD",1744986385180,15.10893757,134.03,133.99,41.08812833]
["bitfinex","SOLUSD",1744986386085,15.10893757,134.03,133.98,14.966776]
["bitfinex","SOLUSD",1744986388790,15.10893757,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1744986393391,14.966776,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1744986394995,14.98216157,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1744986394996,14.966776,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1744986395404,14.966776,134.02,133.98,26.12289452]
["bitfinex","SOLUSD",1744986397999,14.966776,134.02,133.98,41.08967052]
["bitfinex","SOLUSD",1744986401605,15.39326071,134.03,133.98,41.08967052]
["bitfinex","SOLUSD",1744986402402,0.14216157,134.0,133.96,41.15697813]
["bitfinex","SOLUSD",1744986402792,0.14216157,134.0,133.97,14.966776]
["bitfinex","SOLUSD",1744986403612,26.28432314,134.01,133.97,14.966776]
["bitfinex","SOLUSD",1744986403812,0.14216157,134.0,133.97,14.966776]
["bitfinex","SOLUSD",1744986404310,26.28432314,134.01,133.98,22.43057656]
["bitfinex","SOLUSD",1744986404311,26.0,134.01,133.98,22.43057656]
["bitfinex","SOLUSD",1744986405515,26.0,134.01,133.98,41.09007797]
["bitfinex","SOLUSD",1744986406315,1.5383,134.02,133.99,14.966776]
["bitfinex","SOLUSD",1744986406616,14.84,134.04,134.01,14.966776]
["bitfinex","SOLUSD",1744986406811,40.84,134.04,134.01,14.966776]
["bitfinex","SOLUSD",1744986407019,14.84,134.04,134.0,14.966776]
["bitfinex","SOLUSD",1744986407218,14.84,134.04,133.96,18.71264886]
["bitfinex","SOLUSD",1744986407399,55.806776,134.04,134.0,14.966776]
["bitfinex","SOLUSD",1744986408321,55.806776,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1744986410231,40.84,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1744986415221,55.806776,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1744986419327,40.966776,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1744986420022,0.03,134.05,134.02,14.966776]
["bitfinex","SOLUSD",1744986420227,0.03,134.05,134.03,14.966776]
["bitfinex","SOLUSD",1744986421303,0.03,134.05,134.03,7.46071844]
["bitfinex","SOLUSD",1744986426029,26.0,134.03,133.96,0.063]
["bitfinex","SOLUSD",1744986426335,14.966776,134.01,133.96,15.029776]
["bitfinex","SOLUSD",1744986426517,14.966776,134.01,133.97,14.966776]
["bitfinex","SOLUSD",1744986426828,14.966776,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1744986427212,14.966776,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1744986427517,14.966776,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1744986428326,14.966776,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744986429106,14.966776,133.98,133.96,7.52791489]
["bitfinex","SOLUSD",1744986429525,14.966776,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744986432509,14.966776,134.0,133.96,7.52791489]
["bitfinex","SOLUSD",1744986433200,14.966776,133.99,133.96,7.52791489]
["bitfinex","SOLUSD",1744986435427,14.966776,133.98,133.96,7.52791489]
["bitfinex","SOLUSD",1744986436717,14.966776,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744986441333,15.10893757,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986441735,30.21326071,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986442035,56.21326071,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986444642,30.21326071,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986444817,62.89616726,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986445141,65.65374536,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986445329,69.32120786,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986450649,66.56362976,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744986452732,20.69123357,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744986452921,35.65800957,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744986453347,43.12292446,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744986453951,26.14216157,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986454118,60.04290957,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986456059,67.50893913,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986459365,60.04290957,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986459660,41.39326071,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986474253,41.10893757,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986474462,26.0,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744986475777,40.966776,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1744986477880,40.966776,133.94,133.89,33.70182021]
["bitfinex","SOLUSD",1744986477881,40.966776,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1744986479272,40.966776,133.94,133.9,22.43503589]
["bitfinex","SOLUSD",1744986481388,40.966776,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1744986481775,14.966776,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1744986482190,14.966776,133.92,133.89,7.53164619]
["bitfinex","SOLUSD",1744986485401,41.10893757,133.93,133.89,7.53164619]
["bitfinex","SOLUSD",1744986485886,14.966776,133.92,133.89,7.53164619]
["bitfinex","SOLUSD",1744986486800,41.10893757,133.93,133.89,7.53164619]
["bitfinex","SOLUSD",1744986487106,14.966776,133.92,133.89,7.53164619]
["bitfinex","SOLUSD",1744986490495,14.966776,133.93,133.89,7.53164619]
["bitfinex","SOLUSD",1744986490699,40.966776,133.93,133.89,7.53164619]
["bitfinex","SOLUSD",1744986492002,40.966776,133.93,133.89,22.49842219]
["bitfinex","SOLUSD",1744986495703,40.966776,133.93,133.89,7.53164619]
["bitfinex","SOLUSD",1744986496196,14.966776,133.92,133.89,7.53164619]
["bitfinex","SOLUSD",1744986496405,14.966776,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986496888,15.10893757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986497478,41.10893757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986499203,40.966776,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986499407,41.10893757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986499601,43.88407675,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986500605,85.10630864,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986501283,60.67910864,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986504905,34.13471518,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986505102,34.56119989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986505848,34.13471518,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986506067,31.359576,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986506221,31.78606071,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986506412,31.50173757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986506593,31.78606071,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986508912,39.2543206,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986509211,42.02285904,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986510311,39.2543206,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986516612,15.24648471,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986516818,41.24648471,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986517007,56.21326071,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986520522,14.82,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986522617,41.10893757,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744986525634,26.0,133.92,133.89,15.029776]
["bitfinex","SOLUSD",1744986525820,14.966776,133.93,133.89,15.029776]
["bitfinex","SOLUSD",1744986526822,55.92893757,133.94,133.89,22.49810833]
["bitfinex","SOLUSD",1744986527025,0.14216157,133.93,133.89,22.49810833]
["bitfinex","SOLUSD",1744986527906,15.10893757,133.93,133.89,7.53133233]
["bitfinex","SOLUSD",1744986530128,14.966776,133.92,133.89,7.53133233]
["bitfinex","SOLUSD",1744986530322,15.10893757,133.93,133.89,7.53133233]
["bitfinex","SOLUSD",1744986532627,15.10893757,133.93,133.89,22.49810833]
["bitfinex","SOLUSD",1744986535830,15.10893757,133.93,133.89,7.53133233]
["bitfinex","SOLUSD",1744986537634,15.10893757,133.93,133.89,22.49810833]
["bitfinex","SOLUSD",1744986539136,15.10893757,133.93,133.89,7.53133233]
["bitfinex","SOLUSD",1744986540627,15.10893757,133.93,133.89,22.49810833]
["bitfinex","SOLUSD",1744986541947,14.966776,133.93,133.89,22.49810833]
["bitfinex","SOLUSD",1744986542151,14.966776,133.93,133.89,7.53133233]
["bitfinex","SOLUSD",1744986547851,2.77936739,133.92,133.89,7.53133233]
["bitfinex","SOLUSD",1744986549949,2.77936739,133.92,133.89,15.029776]
["bitfinex","SOLUSD",1744986550425,14.82,133.95,133.91,14.966776]
["bitfinex","SOLUSD",1744986550624,14.82,133.95,133.92,14.966776]
["bitfinex","SOLUSD",1744986551427,14.82,133.95,133.94,14.966776]
["bitfinex","SOLUSD",1744986551622,0.03,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986552246,0.03,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986552556,0.03,133.96,133.95,22.43224819]
["bitfinex","SOLUSD",1744986553051,0.03,133.96,133.94,22.43254175]
["bitfinex","SOLUSD",1744986553756,0.03,133.96,133.94,7.46576575]
["bitfinex","SOLUSD",1744986555334,0.03,133.96,133.93,22.43318628]
["bitfinex","SOLUSD",1744986555538,14.966776,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1744986556843,14.966776,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1744986561552,14.966776,133.95,133.9,14.966776]
["bitfinex","SOLUSD",1744986564755,14.966776,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1744986565351,0.14216157,133.95,133.91,22.43447818]
["bitfinex","SOLUSD",1744986565537,14.83,133.96,133.94,14.966776]
["bitfinex","SOLUSD",1744986565738,0.03,133.96,133.95,14.966776]
["bitfinex","SOLUSD",1744986566746,0.03,133.96,133.95,22.43224819]
["bitfinex","SOLUSD",1744986574543,0.03,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986574839,0.03,133.96,133.95,22.43224819]
["bitfinex","SOLUSD",1744986587280,0.03,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986587482,0.03,133.96,133.95,22.43224819]
["bitfinex","SOLUSD",1744986588883,0.03,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986590077,0.03,133.96,133.95,14.966776]
["bitfinex","SOLUSD",1744986591189,0.03,133.96,133.95,22.43224819]
["bitfinex","SOLUSD",1744986603497,0.03,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1744986604599,0.03,133.96,133.94,7.46588857]
["bitfinex","SOLUSD",1744986604905,1.5094,133.94,133.88,0.063]
["bitfinex","SOLUSD",1744986605091,14.966776,133.91,133.89,7.53156328]
["bitfinex","SOLUSD",1744986605395,14.966776,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986606279,15.10893757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986606479,22.98113757,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744986623719,0.14216157,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744986623905,45.07613357,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744986624216,61.56920957,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744986626215,69.03914308,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744986643343,83.83914308,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744986647125,0.42648471,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744986647329,75.26036471,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744986648038,93.91001357,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744986648224,119.91001357,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744986649437,127.38162146,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744986653025,142.18162146,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744986659740,26.42648471,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744986659945,60.04290957,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744986660634,0.42648471,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744986660836,41.10893757,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986661435,60.04290957,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986661640,67.51786845,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986662551,48.86821959,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986664259,41.10893757,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986664440,14.8,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744986664759,15.10893757,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986665058,15.39326071,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986665836,22.86821959,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986667340,41.51786845,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744986669057,101.38497245,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744986669257,104.15972275,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744986669446,19.07613357,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986669641,93.91001357,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986670155,96.68476387,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986670354,104.16028154,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986670854,51.64352868,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986671042,48.86877838,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986672148,33.90200238,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986672363,48.86877838,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986673842,41.39326071,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986674465,127.38553124,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986674658,101.38553124,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986674962,103.02113124,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986675569,105.7943541,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744986676858,105.7943541,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744986677072,15.39326071,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744986678176,22.86933726,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744986680396,44.28713987,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744986682680,45.07613357,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986682984,74.84290957,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986683270,26.42648471,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986683444,56.19326071,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986684473,63.67101439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986684675,82.32066325,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986685669,63.67101439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986686883,56.19326071,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986687294,40.8,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986687571,40.8,133.75,133.72,15.029776]
["bitfinex","SOLUSD",1744986688376,40.8,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744986688672,40.8,133.75,133.73,14.966776]
["bitfinex","SOLUSD",1744986688866,14.8,133.75,133.74,22.44397055]
["bitfinex","SOLUSD",1744986689675,14.8,133.75,133.74,14.966776]
["bitfinex","SOLUSD",1744986689877,14.8,133.75,133.73,8.86592323]
["bitfinex","SOLUSD",1744986691980,14.8,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744986691981,29.766776,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744986692183,41.10893757,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744986692884,41.25109914,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986693590,41.39326071,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986694295,26.42648471,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986694796,48.87101439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986695089,26.42648471,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986695287,41.39326071,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986695582,48.87101439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986700662,41.39326071,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986700869,26.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744986701086,14.8,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744986702905,14.8,133.74,133.72,7.54131289]
["bitfinex","SOLUSD",1744986704371,14.8,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744986705490,14.8,133.74,133.72,22.50808889]
["bitfinex","SOLUSD",1744986705692,14.8,133.74,133.73,14.966776]
["bitfinex","SOLUSD",1744986706675,1.5309,133.81,133.73,16.355176]
["bitfinex","SOLUSD",1744986706875,14.8,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986707193,14.966776,133.78,133.74,14.966776]
["bitfinex","SOLUSD",1744986707383,0.14216157,133.78,133.75,14.966776]
["bitfinex","SOLUSD",1744986707569,0.14216157,133.78,133.75,22.44335023]
["bitfinex","SOLUSD",1744986710375,0.14216157,133.78,133.75,7.47657423]
["bitfinex","SOLUSD",1744986710772,0.14216157,133.78,133.75,22.44335023]
["bitfinex","SOLUSD",1744986710983,14.8,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986711370,14.83,133.81,133.77,14.966776]
["bitfinex","SOLUSD",1744986711575,14.83,133.81,133.79,14.966776]
["bitfinex","SOLUSD",1744986711791,14.83,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986712400,14.83,133.81,133.79,14.966776]
["bitfinex","SOLUSD",1744986714378,14.83,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986716384,14.83,133.81,133.78,22.44155381]
["bitfinex","SOLUSD",1744986716591,14.83,133.81,133.79,14.966776]
["bitfinex","SOLUSD",1744986718802,14.83,133.81,133.79,22.44099653]
["bitfinex","SOLUSD",1744986719005,14.83,133.81,133.8,14.966776]
["bitfinex","SOLUSD",1744986719586,14.83,133.81,133.79,22.44099653]
["bitfinex","SOLUSD",1744986720599,0.03,133.81,133.8,14.966776]
["bitfinex","SOLUSD",1744986720789,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986720984,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986721895,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986726091,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986726602,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986727916,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986728821,0.03,133.81,133.8,41.37458955]
["bitfinex","SOLUSD",1744986729708,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986730393,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986731287,0.03,133.81,133.79,7.47428686]
["bitfinex","SOLUSD",1744986732103,0.03,133.81,133.8,14.966776]
["bitfinex","SOLUSD",1744986732608,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986733316,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986733686,0.03,133.81,133.8,41.37458955]
["bitfinex","SOLUSD",1744986735018,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986735218,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986736910,0.03,133.81,133.8,41.09026641]
["bitfinex","SOLUSD",1744986737490,0.03,133.81,133.8,41.37458955]
["bitfinex","SOLUSD",1744986739702,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986740104,0.03,133.81,133.8,14.966776]
["bitfinex","SOLUSD",1744986740304,0.03,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986740894,14.996776,133.81,133.77,14.966776]
["bitfinex","SOLUSD",1744986741503,14.996776,133.81,133.77,22.44220202]
["bitfinex","SOLUSD",1744986742110,0.03,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986745519,0.03,133.81,133.78,22.44172049]
["bitfinex","SOLUSD",1744986748511,0.03,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986749329,14.996776,133.81,133.76,7.47583548]
["bitfinex","SOLUSD",1744986749615,14.996776,133.81,133.77,14.966776]
["bitfinex","SOLUSD",1744986750424,0.03,133.81,133.77,22.44225894]
["bitfinex","SOLUSD",1744986751407,14.966776,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1744986751607,14.966776,133.78,133.74,14.966776]
["bitfinex","SOLUSD",1744986751833,14.966776,133.78,133.74,22.44375792]
["bitfinex","SOLUSD",1744986752197,14.966776,133.77,133.73,7.47773566]
["bitfinex","SOLUSD",1744986752523,14.966776,133.77,133.73,22.44451166]
["bitfinex","SOLUSD",1744986753819,14.966776,133.76,133.72,15.029776]
["bitfinex","SOLUSD",1744986754619,14.966776,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744986755135,14.966776,133.76,133.72,22.50808282]
["bitfinex","SOLUSD",1744986755454,14.966776,133.77,133.72,22.50808282]
["bitfinex","SOLUSD",1744986755795,48.9168,133.79,133.75,14.966776]
["bitfinex","SOLUSD",1744986756422,63.883576,133.79,133.75,14.966776]
["bitfinex","SOLUSD",1744986757019,16.4256,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986757901,16.4256,133.79,133.76,22.44274149]
["bitfinex","SOLUSD",1744986760617,31.392376,133.79,133.75,14.966776]
["bitfinex","SOLUSD",1744986761717,16.4256,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986762715,16.4256,133.79,133.75,14.966776]
["bitfinex","SOLUSD",1744986763502,16.4256,133.79,133.77,14.966776]
["bitfinex","SOLUSD",1744986764016,16.4256,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986765825,31.392376,133.79,133.75,7.47613223]
["bitfinex","SOLUSD",1744986766028,16.4256,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986766406,14.78,133.79,133.77,14.966776]
["bitfinex","SOLUSD",1744986767241,14.78,133.79,133.76,14.966776]
["bitfinex","SOLUSD",1744986768144,14.78,133.79,133.77,14.966776]
["bitfinex","SOLUSD",1744986768512,40.996776,133.81,133.77,14.966776]
["bitfinex","SOLUSD",1744986768712,0.03,133.81,133.78,14.966776]
["bitfinex","SOLUSD",1744986769332,0.03,133.81,133.8,14.966776]
["bitfinex","SOLUSD",1744986771336,0.03,133.81,133.8,22.44061755]
["bitfinex","SOLUSD",1744986772442,0.03,133.81,133.8,67.09026641]
["bitfinex","SOLUSD",1744986772739,0.03,133.81,133.8,67.51675112]
["bitfinex","SOLUSD",1744986773411,1e-08,133.81,133.8,67.51675112]
["bitfinex","SOLUSD",1744986773613,1e-08,133.81,133.8,68.90515112]
["bitfinex","SOLUSD",1744986774627,1e-08,133.81,133.8,67.37458955]
["bitfinex","SOLUSD",1744986774829,1e-08,133.81,133.8,67.09026641]
["bitfinex","SOLUSD",1744986777125,1e-08,133.81,133.8,75.55491136]
["bitfinex","SOLUSD",1744986777542,1e-08,133.81,133.8,56.9052625]
["bitfinex","SOLUSD",1744986779926,1e-08,133.81,133.8,75.55491136]
["bitfinex","SOLUSD",1744986780123,1e-08,133.81,133.8,75.8392345]
["bitfinex","SOLUSD",1744986780329,1e-08,133.81,133.8,56.9052625]
["bitfinex","SOLUSD",1744986786566,1e-08,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1744986786744,1e-08,133.81,133.8,30.9052625]
["bitfinex","SOLUSD",1744986787553,1e-08,133.81,133.79,30.90556498]
["bitfinex","SOLUSD",1744986789937,1e-08,133.81,133.8,23.43142095]
["bitfinex","SOLUSD",1744986791062,1e-08,133.81,133.8,30.9052625]
["bitfinex","SOLUSD",1744986792064,1e-08,133.81,133.8,23.43142095]
["bitfinex","SOLUSD",1744986793140,1e-08,133.81,133.79,30.90556068]
["bitfinex","SOLUSD",1744986795273,23.43142095,133.8,133.75,30.90788071]
["bitfinex","SOLUSD",1744986795773,23.43142095,133.8,133.76,23.43142095]
["bitfinex","SOLUSD",1744986796073,23.43142095,133.8,133.75,30.90788071]
["bitfinex","SOLUSD",1744986796255,23.43142095,133.79,133.75,30.90788071]
["bitfinex","SOLUSD",1744986796447,23.43142095,133.8,133.75,30.90788071]
["bitfinex","SOLUSD",1744986796642,23.43142095,133.79,133.75,23.43142095]
["bitfinex","SOLUSD",1744986796860,25.09612095,133.78,133.74,30.97135037]
["bitfinex","SOLUSD",1744986797061,25.09612095,133.78,133.74,23.49442095]
["bitfinex","SOLUSD",1744986797360,25.09612095,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744986797361,15.01510274,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744986797666,15.01510274,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744986800559,29.92907959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744986800761,15.01510274,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744986801276,29.92907959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744986801684,15.01510274,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744986802395,15.01510274,133.77,133.69,18.76255137]
["bitfinex","SOLUSD",1744986802396,21.5032,133.54,133.53,2.56157542]
["bitfinex","SOLUSD",1744986802699,0.42648471,133.5,133.45,92.66748269]
["bitfinex","SOLUSD",1744986802862,117.92701701,133.49,133.48,69.18305254]
["bitfinex","SOLUSD",1744986803063,117.92701701,133.49,133.48,75.29976035]
["bitfinex","SOLUSD",1744986803265,123.43651406,133.49,133.48,75.29976035]
["bitfinex","SOLUSD",1744986803560,22.41,133.46,133.44,38.11085568]
["bitfinex","SOLUSD",1744986803760,138.76660605,133.45,133.44,37.61085568]
["bitfinex","SOLUSD",1744986803972,57.86660605,133.45,133.44,13.41455568]
["bitfinex","SOLUSD",1744986804174,1.0,133.41,133.34,2.6041186]
["bitfinex","SOLUSD",1744986804379,0.28432314,133.37,133.34,2.6041186]
["bitfinex","SOLUSD",1744986804575,1.36536974,133.4,133.34,2.6041186]
["bitfinex","SOLUSD",1744986804780,18.64964886,133.36,133.34,2.6041186]
["bitfinex","SOLUSD",1744986804983,0.42648471,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986805193,64.72419943,133.39,133.34,1.4041186]
["bitfinex","SOLUSD",1744986805368,19.07613357,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986805887,24.48325803,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986806079,5.83360917,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986806998,43.14780479,133.35,133.34,39.17188428]
["bitfinex","SOLUSD",1744986807396,78.12073708,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986807586,96.77038594,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986807785,79.12073708,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986808094,73.71361262,133.35,133.34,1.4041186]
["bitfinex","SOLUSD",1744986808299,72.28712791,133.35,133.34,46.67150929]
["bitfinex","SOLUSD",1744986808594,72.28712791,133.35,133.34,20.6454455]
["bitfinex","SOLUSD",1744986808777,52.30259517,133.35,133.34,9.62251465]
["bitfinex","SOLUSD",1744986809188,98.60613119,133.35,133.34,9.62251465]
["bitfinex","SOLUSD",1744986809389,98.60613119,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986809692,61.29193557,133.35,133.34,75.53553136]
["bitfinex","SOLUSD",1744986810175,61.29193557,133.35,133.34,45.65816051]
["bitfinex","SOLUSD",1744986810375,37.76361262,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1744986810577,42.3103288,133.35,133.33,45.26795318]
["bitfinex","SOLUSD",1744986810776,42.3103288,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986810972,4.99613318,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986811177,42.3103288,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986811495,42.3103288,133.35,133.34,63.76776568]
["bitfinex","SOLUSD",1744986811881,4.99613318,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986812077,27.40938109,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986812687,27.55154266,133.35,133.33,37.76776568]
["bitfinex","SOLUSD",1744986813281,27.55154266,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986813489,0.14216157,133.35,133.34,37.76776568]
["bitfinex","SOLUSD",1744986814193,60.0495155,133.37,133.34,37.76776568]
["bitfinex","SOLUSD",1744986814506,37.63626759,133.37,133.36,37.76776568]
["bitfinex","SOLUSD",1744986814688,80.9,133.38,133.36,37.76776568]
["bitfinex","SOLUSD",1744986814999,80.9,133.38,133.37,37.76776568]
["bitfinex","SOLUSD",1744986815210,1.0,133.48,133.41,26.0]
["bitfinex","SOLUSD",1744986815515,19.98453274,133.5,133.45,37.76776568]
["bitfinex","SOLUSD",1744986815697,19.98453274,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1744986815902,37.76776568,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1744986816103,80.61052608,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1744986816309,37.76776568,133.46,133.41,33.49568997]
["bitfinex","SOLUSD",1744986816483,37.76776568,133.44,133.41,33.49568997]
["bitfinex","SOLUSD",1744986816677,37.76776568,133.45,133.41,33.49568997]
["bitfinex","SOLUSD",1744986816881,37.76776568,133.46,133.41,90.00268059]
["bitfinex","SOLUSD",1744986817197,80.61052608,133.47,133.43,37.76776568]
["bitfinex","SOLUSD",1744986817380,80.61052608,133.47,133.45,37.76776568]
["bitfinex","SOLUSD",1744986817781,80.61052608,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1744986818177,80.61052608,133.47,133.46,44.87318554]
["bitfinex","SOLUSD",1744986818783,38.76776568,133.51,133.46,44.87318554]
["bitfinex","SOLUSD",1744986818984,37.76776568,133.51,133.46,44.87318554]
["bitfinex","SOLUSD",1744986819185,38.76776568,133.51,133.46,37.76776568]
["bitfinex","SOLUSD",1744986819386,37.76776568,133.5,133.45,37.76776568]
["bitfinex","SOLUSD",1744986819786,1.0,133.51,133.46,37.76776568]
["bitfinex","SOLUSD",1744986819992,38.76776568,133.51,133.46,37.76776568]
["bitfinex","SOLUSD",1744986820196,1.0,133.53,133.47,82.41741454]
["bitfinex","SOLUSD",1744986820405,37.76776568,133.53,133.48,37.76776568]
["bitfinex","SOLUSD",1744986820784,37.76776568,133.53,133.47,44.64964886]
["bitfinex","SOLUSD",1744986820785,1.0,133.55,133.49,37.76776568]
["bitfinex","SOLUSD",1744986821000,37.76776568,133.53,133.49,37.76776568]
["bitfinex","SOLUSD",1744986821293,1.0,133.54,133.49,26.0]
["bitfinex","SOLUSD",1744986821605,37.76776568,133.51,133.49,26.0]
["bitfinex","SOLUSD",1744986821905,37.76776568,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1744986822296,37.76776568,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1744986822480,0.28432314,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1744986822481,37.76776568,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1744986822687,37.76776568,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1744986822894,1.0,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1744986823099,37.76776568,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1744986823298,1.0,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1744986823610,0.14216157,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1744986823808,37.76776568,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1744986824197,37.76776568,133.51,133.46,63.99285184]
["bitfinex","SOLUSD",1744986824605,17.04,133.53,133.47,37.76776568]
["bitfinex","SOLUSD",1744986824804,16.04,133.53,133.49,37.76776568]
["bitfinex","SOLUSD",1744986824985,37.76776568,133.54,133.49,37.76776568]
["bitfinex","SOLUSD",1744986825184,37.76776568,133.55,133.5,37.76776568]
["bitfinex","SOLUSD",1744986825515,37.79776568,133.56,133.51,37.76776568]
["bitfinex","SOLUSD",1744986825905,0.03,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986826205,37.79776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986826404,37.76776568,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1744986827099,0.03,133.56,133.52,63.98106704]
["bitfinex","SOLUSD",1744986827298,0.03,133.56,133.53,37.76776568]
["bitfinex","SOLUSD",1744986827495,0.03,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986827900,37.79776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986828109,0.03,133.56,133.52,63.98106704]
["bitfinex","SOLUSD",1744986828290,0.03,133.56,133.53,37.76776568]
["bitfinex","SOLUSD",1744986828489,0.03,133.56,133.52,63.98106704]
["bitfinex","SOLUSD",1744986829107,37.76776568,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1744986829416,37.76776568,133.57,133.52,63.98106704]
["bitfinex","SOLUSD",1744986829793,37.76776568,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1744986829996,37.72955832,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1744986830191,243.12191415,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1744986830391,37.76776568,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1744986831404,37.76776568,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1744986831592,37.76776568,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1744986832915,37.76776568,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1744986833721,37.76776568,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1744986834095,248.89579101,133.61,133.52,63.98106704]
["bitfinex","SOLUSD",1744986834299,37.76776568,133.6,133.55,37.76776568]
["bitfinex","SOLUSD",1744986834528,37.76776568,133.6,133.54,37.76776568]
["bitfinex","SOLUSD",1744986834714,16.04,133.61,133.55,37.76776568]
["bitfinex","SOLUSD",1744986834910,53.80776568,133.61,133.56,37.76776568]
["bitfinex","SOLUSD",1744986835112,16.04,133.61,133.56,37.76776568]
["bitfinex","SOLUSD",1744986835416,53.80776568,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1744986836325,53.80776568,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1744986836998,37.76776568,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1744986837527,37.76776568,133.59,133.56,18.71799023]
["bitfinex","SOLUSD",1744986837699,37.76776568,133.58,133.56,18.71799023]
["bitfinex","SOLUSD",1744986837896,37.76776568,133.59,133.56,18.71799023]
["bitfinex","SOLUSD",1744986838317,37.76776568,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1744986838534,37.76776568,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1744986838734,37.76776568,133.54,133.5,33.4906367]
["bitfinex","SOLUSD",1744986838926,37.76776568,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1744986839128,37.76776568,133.56,133.51,56.41741454]
["bitfinex","SOLUSD",1744986839308,37.76776568,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1744986839641,37.76776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986840205,37.76776568,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1744986840500,37.76776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986841733,37.76776568,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1744986843032,37.76776568,133.57,133.52,63.98106704]
["bitfinex","SOLUSD",1744986843217,37.76776568,133.57,133.53,37.76776568]
["bitfinex","SOLUSD",1744986843418,37.76776568,133.57,133.52,63.98106704]
["bitfinex","SOLUSD",1744986843622,37.76776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986844339,37.76776568,133.57,133.52,63.98106704]
["bitfinex","SOLUSD",1744986845135,37.76776568,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1744986845319,37.76776568,133.58,133.52,26.21330136]
["bitfinex","SOLUSD",1744986846938,37.76776568,133.58,133.52,63.98106704]
["bitfinex","SOLUSD",1744986847237,37.76776568,133.57,133.53,37.76776568]
["bitfinex","SOLUSD",1744986847931,37.76776568,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1744986848620,0.42648471,133.6,133.54,26.20937546]
["bitfinex","SOLUSD",1744986848933,37.76776568,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1744986849309,37.76776568,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1744986849713,37.76776568,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1744986849915,37.76776568,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1744986851309,37.76776568,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1744986853628,37.76776568,133.58,133.52,63.98106704]
["bitfinex","SOLUSD",1744986853820,37.76776568,133.58,133.53,37.76776568]
["bitfinex","SOLUSD",1744986854621,37.76776568,133.57,133.53,37.76776568]
["bitfinex","SOLUSD",1744986855027,37.76776568,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1744986855236,26.0,133.62,133.56,37.76776568]
["bitfinex","SOLUSD",1744986855425,80.9,133.65,133.57,37.76776568]
["bitfinex","SOLUSD",1744986855426,37.76776568,133.61,133.57,37.76776568]
["bitfinex","SOLUSD",1744986855628,16.43,133.64,133.58,37.76776568]
["bitfinex","SOLUSD",1744986855829,37.76776568,133.63,133.58,37.76776568]
["bitfinex","SOLUSD",1744986856028,37.76776568,133.62,133.57,37.76776568]
["bitfinex","SOLUSD",1744986856225,37.76776568,133.61,133.57,37.76776568]
["bitfinex","SOLUSD",1744986856637,37.76776568,133.59,133.55,37.76776568]
["bitfinex","SOLUSD",1744986857417,37.76776568,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1744986857919,37.76776568,133.6,133.56,26.20545072]
["bitfinex","SOLUSD",1744986858120,37.76776568,133.6,133.56,63.9732164]
["bitfinex","SOLUSD",1744986858321,37.76776568,133.62,133.57,37.76776568]
["bitfinex","SOLUSD",1744986858842,37.76776568,133.61,133.56,26.20545072]
["bitfinex","SOLUSD",1744986859722,37.76776568,133.61,133.56,63.9732164]
["bitfinex","SOLUSD",1744986860045,37.76776568,133.61,133.56,26.20545072]
["bitfinex","SOLUSD",1744986860914,37.76776568,133.61,133.56,56.48594477]
["bitfinex","SOLUSD",1744986861112,23.51503688,133.61,133.56,42.23321597]
["bitfinex","SOLUSD",1744986862137,16.43,133.64,133.57,42.16468574]
["bitfinex","SOLUSD",1744986862354,39.94503688,133.64,133.59,23.51503688]
["bitfinex","SOLUSD",1744986862721,16.43,133.64,133.59,23.51503688]
["bitfinex","SOLUSD",1744986863026,16.43,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1744986863645,37.60348703,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1744986864754,37.60348703,133.63,133.58,18.71501959]
["bitfinex","SOLUSD",1744986865825,54.03348703,133.64,133.58,18.71501959]
["bitfinex","SOLUSD",1744986866145,37.60348703,133.63,133.58,18.71501959]
["bitfinex","SOLUSD",1744986866734,37.60348703,133.63,133.58,26.20117021]
["bitfinex","SOLUSD",1744986869847,37.60348703,133.63,133.58,18.71501959]
["bitfinex","SOLUSD",1744986870053,16.43,133.64,133.58,18.71501959]
["bitfinex","SOLUSD",1744986870265,37.60348703,133.63,133.58,18.71501959]
["bitfinex","SOLUSD",1744986871159,37.60348703,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1744986871331,16.85648471,133.64,133.57,7.48671108]
["bitfinex","SOLUSD",1744986871332,37.60348703,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1744986871657,37.60348703,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1744986871961,37.60348703,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1744986873835,37.60348703,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1744986874036,37.60348703,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1744986877156,37.60348703,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1744986879167,37.60348703,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1744986880769,37.60348703,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1744986885248,23.51642145,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1744986885461,23.51642145,133.61,133.57,49.71991024]
["bitfinex","SOLUSD",1744986886168,23.51642145,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1744986887070,23.51642145,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1744986889077,23.51642145,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1744986890456,23.51642145,133.61,133.57,18.71677771]
["bitfinex","SOLUSD",1744986892565,23.51642145,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1744986898677,23.51642145,133.61,133.57,49.71991024]
["bitfinex","SOLUSD",1744986899178,23.51642145,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1744986901196,0.03,133.64,133.6,23.51642145]
["bitfinex","SOLUSD",1744986901484,0.03,133.64,133.61,23.51642145]
["bitfinex","SOLUSD",1744986902074,0.03,133.64,133.6,23.51642145]
["bitfinex","SOLUSD",1744986902394,23.54642145,133.64,133.6,23.51642145]
["bitfinex","SOLUSD",1744986902894,0.03,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1744986904295,23.54642145,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1744986904605,23.51642145,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1744986904772,29.06762003,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1744986905802,23.51642145,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1744986906094,23.51642145,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1744986906796,23.51642145,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1744986907301,15.04563935,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1744986908300,15.04563935,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1744986908600,15.04563935,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1744986908978,0.03,133.64,133.6,15.04563935]
["bitfinex","SOLUSD",1744986909171,0.03,133.64,133.61,15.04563935]
["bitfinex","SOLUSD",1744986911002,0.03,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1744986912584,15.07563935,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1744986912785,15.04563935,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1744986913292,15.04563935,133.63,133.6,18.71134225]
["bitfinex","SOLUSD",1744986913493,15.04563935,133.62,133.6,18.71134225]
["bitfinex","SOLUSD",1744986913690,15.04563935,133.63,133.6,18.71134225]
["bitfinex","SOLUSD",1744986914474,15.04563935,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1744986915080,15.04563935,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1744986915284,15.04563935,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1744986915477,15.04563935,133.62,133.58,41.24716652]
["bitfinex","SOLUSD",1744986915797,0.45648471,133.64,133.58,41.24716652]
["bitfinex","SOLUSD",1744986915983,15.04563935,133.63,133.59,15.04563935]
["bitfinex","SOLUSD",1744986917402,15.04563935,133.63,133.58,33.7610159]
["bitfinex","SOLUSD",1744986917587,15.04563935,133.61,133.58,18.71537655]
["bitfinex","SOLUSD",1744986917790,15.04563935,133.6,133.58,18.71537655]
["bitfinex","SOLUSD",1744986917990,15.04563935,133.61,133.58,18.71537655]
["bitfinex","SOLUSD",1744986918688,0.42648471,133.63,133.57,7.48671108]
["bitfinex","SOLUSD",1744986918689,15.04563935,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1744986918893,0.42648471,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1744986919092,15.04563935,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1744986919287,0.42648471,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1744986919497,15.04563935,133.6,133.56,26.20523139]
["bitfinex","SOLUSD",1744986920005,15.04563935,133.59,133.56,26.20523139]
["bitfinex","SOLUSD",1744986920186,15.04563935,133.6,133.56,26.20523139]
["bitfinex","SOLUSD",1744986921108,15.04563935,133.59,133.56,26.20523139]
["bitfinex","SOLUSD",1744986922285,15.04563935,133.58,133.55,7.48753815]
["bitfinex","SOLUSD",1744986922484,15.04563935,133.56,133.52,1.502]
["bitfinex","SOLUSD",1744986922689,15.04563935,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1744986923789,15.04563935,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1744986923989,15.04563935,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1744986924501,15.04563935,133.53,133.49,7.55400033]
["bitfinex","SOLUSD",1744986925008,15.04563935,133.53,133.49,22.59963968]
["bitfinex","SOLUSD",1744986925390,15.04563935,133.52,133.49,7.55400033]
["bitfinex","SOLUSD",1744986925801,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986926187,15.04563935,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744986926397,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986928304,7.48778759,133.56,133.5,15.04563935]
["bitfinex","SOLUSD",1744986928511,15.04563935,133.55,133.51,15.04563935]
["bitfinex","SOLUSD",1744986928820,15.04563935,133.55,133.5,15.04563935]
["bitfinex","SOLUSD",1744986929496,15.64,133.57,133.53,15.04563935]
["bitfinex","SOLUSD",1744986929708,15.64,133.57,133.54,15.04563935]
["bitfinex","SOLUSD",1744986929897,15.04563935,133.59,133.54,15.04563935]
["bitfinex","SOLUSD",1744986930200,15.04563935,133.57,133.52,21.60543935]
["bitfinex","SOLUSD",1744986930589,15.04563935,133.57,133.53,15.04563935]
["bitfinex","SOLUSD",1744986930807,15.04563935,133.58,133.53,15.04563935]
["bitfinex","SOLUSD",1744986931012,15.04563935,133.58,133.52,6.5598]
["bitfinex","SOLUSD",1744986931013,15.04563935,133.58,133.54,15.04563935]
["bitfinex","SOLUSD",1744986931212,15.04563935,133.58,133.53,15.04563935]
["bitfinex","SOLUSD",1744986931395,15.04563935,133.57,133.53,15.04563935]
["bitfinex","SOLUSD",1744986931591,15.04563935,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1744986932199,15.04563935,133.57,133.53,22.53435951]
["bitfinex","SOLUSD",1744986932506,15.04563935,133.56,133.53,7.48872016]
["bitfinex","SOLUSD",1744986932995,15.04563935,133.56,133.52,7.48924243]
["bitfinex","SOLUSD",1744986933192,15.04563935,133.55,133.52,7.48924243]
["bitfinex","SOLUSD",1744986933394,15.04563935,133.56,133.52,7.48924243]
["bitfinex","SOLUSD",1744986933594,15.04563935,133.55,133.52,7.48924243]
["bitfinex","SOLUSD",1744986934195,15.04563935,133.56,133.52,22.53488178]
["bitfinex","SOLUSD",1744986934397,15.04563935,133.57,133.52,22.53488178]
["bitfinex","SOLUSD",1744986936307,15.04563935,133.56,133.52,22.53488178]
["bitfinex","SOLUSD",1744986936515,15.04563935,133.56,133.52,7.48924243]
["bitfinex","SOLUSD",1744986938216,15.04563935,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744986938517,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986939318,15.04563935,133.52,133.49,7.5539275]
["bitfinex","SOLUSD",1744986940821,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986941404,15.04563935,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744986942721,7.48854786,133.54,133.49,0.063]
["bitfinex","SOLUSD",1744986942922,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986948925,7.91456433,133.55,133.49,0.063]
["bitfinex","SOLUSD",1744986949108,15.04563935,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744986950134,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986960022,15.04563935,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744986960821,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986962244,15.04563935,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744986963231,7.48901943,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744986963432,15.04563935,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744986963632,15.04563935,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744986965038,15.04563935,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744986965429,81.67438146,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744986965672,19.07613357,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744986965822,15.47212406,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744986966161,41.61409329,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744986966445,15.47212406,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986968241,22.96612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986971761,41.61577771,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986973354,47.70767771,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986981347,107.89023511,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986982057,47.70767771,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986983850,41.61577771,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986984055,56.85577771,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986985457,38.20612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986985659,38.06396728,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986986038,38.20612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744986987254,7.49372612,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744986987439,22.53936547,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744986987634,18.73080092,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744986987635,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744986987842,41.26545072,133.56,133.46,21.42533935]
["bitfinex","SOLUSD",1744986988153,22.54727163,133.56,133.5,15.04563935]
["bitfinex","SOLUSD",1744986988353,15.04563935,133.55,133.51,15.04563935]
["bitfinex","SOLUSD",1744986988551,22.54727163,133.56,133.52,15.04563935]
["bitfinex","SOLUSD",1744986988740,37.59291098,133.56,133.51,15.04563935]
["bitfinex","SOLUSD",1744986989439,26.19766961,133.6,133.54,15.04563935]
["bitfinex","SOLUSD",1744986989641,15.04563935,133.57,133.53,15.04563935]
["bitfinex","SOLUSD",1744986989873,15.04563935,133.56,133.52,6.577]
["bitfinex","SOLUSD",1744986990243,15.04563935,133.55,133.51,7.48995284]
["bitfinex","SOLUSD",1744986990469,32.80256961,133.6,133.5,15.04563935]
["bitfinex","SOLUSD",1744986990470,15.04563935,133.54,133.5,26.0]
["bitfinex","SOLUSD",1744986990651,15.04563935,133.53,133.5,26.0]
["bitfinex","SOLUSD",1744986991169,15.04563935,133.51,133.48,26.0]
["bitfinex","SOLUSD",1744986991869,15.47212406,133.53,133.48,41.04563935]
["bitfinex","SOLUSD",1744986992070,0.42648471,133.53,133.49,15.04563935]
["bitfinex","SOLUSD",1744986992271,0.28432314,133.55,133.51,15.04563935]
["bitfinex","SOLUSD",1744986992454,30.10563935,133.56,133.51,15.04563935]
["bitfinex","SOLUSD",1744986992658,30.10563935,133.56,133.48,33.49175321]
["bitfinex","SOLUSD",1744986992659,30.10563935,133.56,133.52,15.04563935]
["bitfinex","SOLUSD",1744986992851,30.10563935,133.56,133.51,15.04563935]
["bitfinex","SOLUSD",1744986993460,37.59294864,133.56,133.51,15.04563935]
["bitfinex","SOLUSD",1744986993652,15.04563935,133.54,133.5,15.04563935]
["bitfinex","SOLUSD",1744986994064,15.04563935,133.53,133.5,26.0]
["bitfinex","SOLUSD",1744986995441,15.04563935,133.51,133.47,48.53778461]
["bitfinex","SOLUSD",1744986995644,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744986995864,22.53585424,133.51,133.46,7.49280771]
["bitfinex","SOLUSD",1744986996049,22.53585424,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744986996965,15.04563935,133.5,133.46,26.0]
["bitfinex","SOLUSD",1744986997262,15.04563935,133.48,133.45,1.5405]
["bitfinex","SOLUSD",1744986998047,15.04563935,133.47,133.45,1.5405]
["bitfinex","SOLUSD",1744986998370,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744986999152,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744986999357,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744986999960,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987000280,7.49185036,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987000281,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987000473,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987001465,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987001661,22.53806136,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987002773,7.91826393,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987002974,22.96390328,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987003183,22.96390328,133.48,133.43,22.60308667]
["bitfinex","SOLUSD",1744987003874,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987004175,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987004355,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987004865,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987005663,15.47212406,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987005851,15.04563935,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987006047,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987006447,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987006869,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987007463,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987008282,7.91872607,133.48,133.43,0.063]
["bitfinex","SOLUSD",1744987008467,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987010379,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987010694,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987013382,22.53866628,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987013884,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987014078,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987014983,22.53852291,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987015768,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987017372,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987018486,15.04563935,133.47,133.43,22.60265188]
["bitfinex","SOLUSD",1744987018987,22.96415606,133.48,133.43,22.60265188]
["bitfinex","SOLUSD",1744987020195,15.04563935,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987020393,15.04563935,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987020780,15.04563935,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987021374,15.06,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987021575,30.10563935,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987021977,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987022379,15.04563935,133.5,133.46,22.53815359]
["bitfinex","SOLUSD",1744987022671,22.53640933,133.5,133.46,7.49251424]
["bitfinex","SOLUSD",1744987024596,22.55034305,133.51,133.46,22.53815359]
["bitfinex","SOLUSD",1744987024789,15.04563935,133.5,133.46,22.53815359]
["bitfinex","SOLUSD",1744987025092,15.04563935,133.49,133.46,7.49251424]
["bitfinex","SOLUSD",1744987025798,15.04563935,133.49,133.45,22.53879743]
["bitfinex","SOLUSD",1744987026281,15.04563935,133.5,133.45,22.53879743]
["bitfinex","SOLUSD",1744987027074,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987028100,22.53632415,133.5,133.45,22.53879743]
["bitfinex","SOLUSD",1744987029500,22.53632415,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987031097,22.53632415,133.5,133.45,15.04563935]
["bitfinex","SOLUSD",1744987031301,15.04563935,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987032392,15.04563935,133.49,133.45,22.53884721]
["bitfinex","SOLUSD",1744987033180,15.04563935,133.49,133.45,7.49320786]
["bitfinex","SOLUSD",1744987033996,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987034193,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987034398,15.04563935,133.48,133.43,22.60302471]
["bitfinex","SOLUSD",1744987034598,22.53652199,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987035601,22.53652199,133.5,133.46,22.53839967]
["bitfinex","SOLUSD",1744987036298,15.04563935,133.49,133.45,7.49322423]
["bitfinex","SOLUSD",1744987037295,22.53695236,133.49,133.45,7.49322423]
["bitfinex","SOLUSD",1744987038208,15.04563935,133.49,133.45,7.49322423]
["bitfinex","SOLUSD",1744987038785,7.4909227,133.5,133.45,7.49322423]
["bitfinex","SOLUSD",1744987038986,15.04563935,133.49,133.45,7.49322423]
["bitfinex","SOLUSD",1744987039197,7.4909227,133.5,133.45,22.53886358]
["bitfinex","SOLUSD",1744987039396,15.04563935,133.47,133.43,26.063]
["bitfinex","SOLUSD",1744987039595,15.04563935,133.47,133.43,41.10863935]
["bitfinex","SOLUSD",1744987039906,5.53571861,133.49,133.43,41.10863935]
["bitfinex","SOLUSD",1744987040086,15.04563935,133.48,133.43,41.10863935]
["bitfinex","SOLUSD",1744987040608,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987041307,22.53713399,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987042421,22.53713399,133.49,133.44,22.5392309]
["bitfinex","SOLUSD",1744987045125,7.49149464,133.49,133.44,22.5392309]
["bitfinex","SOLUSD",1744987045418,15.04563935,133.49,133.44,22.5392309]
["bitfinex","SOLUSD",1744987046124,33.78615755,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987046125,22.55026191,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987046293,37.59590126,133.51,133.45,15.04563935]
["bitfinex","SOLUSD",1744987046493,15.04563935,133.5,133.45,15.04563935]
["bitfinex","SOLUSD",1744987046692,15.04563935,133.49,133.44,22.5392309]
["bitfinex","SOLUSD",1744987047229,15.04563935,133.48,133.43,26.063]
["bitfinex","SOLUSD",1744987047392,22.53751444,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987047716,7.49187509,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987049215,22.53751444,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987054210,7.49150074,133.49,133.43,48.60314628]
["bitfinex","SOLUSD",1744987054408,15.04563935,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987054607,15.04563935,133.48,133.43,33.55750693]
["bitfinex","SOLUSD",1744987054794,15.04563935,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987055538,22.53749467,133.48,133.43,48.60314628]
["bitfinex","SOLUSD",1744987062118,15.04563935,133.49,133.44,22.53930172]
["bitfinex","SOLUSD",1744987062934,15.04563935,133.48,133.44,7.49366237]
["bitfinex","SOLUSD",1744987063242,15.04563935,133.47,133.44,7.49366237]
["bitfinex","SOLUSD",1744987063419,15.04563935,133.47,133.43,33.55732904]
["bitfinex","SOLUSD",1744987064033,15.04563935,133.47,133.43,48.60296839]
["bitfinex","SOLUSD",1744987064839,22.53780074,133.48,133.43,48.60296839]
["bitfinex","SOLUSD",1744987066833,15.04563935,133.47,133.43,48.60296839]
["bitfinex","SOLUSD",1744987067013,15.04563935,133.47,133.43,33.55732904]
["bitfinex","SOLUSD",1744987067512,41.19819543,133.5,133.43,0.063]
["bitfinex","SOLUSD",1744987067513,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987067825,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987069235,22.53915455,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987070422,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987072617,22.53915455,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987080344,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987081658,22.53920798,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987082020,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987083545,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987086031,7.49314984,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987086232,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987086445,119.83096403,133.49,133.43,15.10863935]
["bitfinex","SOLUSD",1744987086446,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987086643,22.53769721,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987087542,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987087943,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987088550,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987090050,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987090628,15.04563935,133.47,133.43,15.10863935]
["bitfinex","SOLUSD",1744987091243,22.53768923,133.48,133.43,15.10863935]
["bitfinex","SOLUSD",1744987091649,29.96563935,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987092252,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987092430,15.04563935,133.48,133.43,22.60320316]
["bitfinex","SOLUSD",1744987092749,22.41127168,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987092945,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987094034,15.04563935,133.48,133.43,22.60320316]
["bitfinex","SOLUSD",1744987094748,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987095835,22.53745774,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987096036,22.53745774,133.48,133.43,22.60320316]
["bitfinex","SOLUSD",1744987096454,15.04563935,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744987096651,15.04563935,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987096849,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987097252,22.53898738,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987097447,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987098157,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987098357,15.47212406,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987098661,41.47212406,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987099360,48.96612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987103539,7.49371768,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987103739,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987104163,15.47212406,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987105764,22.96612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987110667,26.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987110847,33.49368574,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987111167,48.53932509,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987111868,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987113563,41.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987113748,26.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987114467,41.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987114671,48.53908463,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987114862,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987115581,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987116668,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987117066,48.53938723,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987118288,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987118783,33.49374788,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987118988,22.53938723,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987122263,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987123984,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987130675,22.4131691,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987130985,22.41295473,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987131179,15.04563935,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987131377,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987133179,22.53946216,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744987134685,15.04563935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987135185,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987135371,22.96612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987140487,7.49400479,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987140693,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987141295,7.49400479,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987141499,22.53964414,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987147193,22.96612885,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987149098,48.96612885,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744987149401,101.65468146,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744987149597,41.47212406,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744987149784,48.96725222,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744987152000,111.91543411,133.42,133.4,1e-08]
["bitfinex","SOLUSD",1744987152193,49.04177292,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744987152405,15.47212406,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744987152605,18.23774855,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744987152796,44.23774855,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744987153205,44.23774855,133.39,133.3,11.74244328]
["bitfinex","SOLUSD",1744987153206,26.0,133.36,133.3,11.74244328]
["bitfinex","SOLUSD",1744987153390,15.04563935,133.32,133.3,11.74244328]
["bitfinex","SOLUSD",1744987153589,15.04563935,133.33,133.3,11.74244328]
["bitfinex","SOLUSD",1744987154211,29.96563935,133.36,133.32,15.04563935]
["bitfinex","SOLUSD",1744987154594,29.96563935,133.36,133.29,9.18272919]
["bitfinex","SOLUSD",1744987154595,29.96563935,133.36,133.31,15.04563935]
["bitfinex","SOLUSD",1744987155187,14.92,133.36,133.34,15.04563935]
["bitfinex","SOLUSD",1744987155387,23.0677,133.45,133.35,15.04563935]
["bitfinex","SOLUSD",1744987155579,23.0677,133.45,133.38,15.04563935]
["bitfinex","SOLUSD",1744987155785,15.04563935,133.43,133.38,15.04563935]
["bitfinex","SOLUSD",1744987155984,15.04563935,133.42,133.38,15.04563935]
["bitfinex","SOLUSD",1744987158818,41.04563935,133.44,133.4,15.04563935]
["bitfinex","SOLUSD",1744987159026,14.92,133.45,133.42,15.04563935]
["bitfinex","SOLUSD",1744987159331,7.49202927,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987159490,22.53766862,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987159692,7.49202927,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987159892,22.53766862,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987160221,22.53766862,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987160417,15.04563935,133.47,133.43,15.04563935]
["bitfinex","SOLUSD",1744987161196,15.04563935,133.47,133.43,22.54019801]
["bitfinex","SOLUSD",1744987163210,15.04563935,133.47,133.43,7.49455866]
["bitfinex","SOLUSD",1744987164714,40.92,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987165012,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987166312,15.04563935,133.48,133.43,22.54019801]
["bitfinex","SOLUSD",1744987167715,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987168312,15.04563935,133.48,133.43,22.54019801]
["bitfinex","SOLUSD",1744987168715,15.04563935,133.47,133.43,22.54019801]
["bitfinex","SOLUSD",1744987168916,15.04563935,133.46,133.43,7.49455866]
["bitfinex","SOLUSD",1744987169516,15.04563935,133.47,133.43,7.49455866]
["bitfinex","SOLUSD",1744987170093,15.04563935,133.46,133.43,7.49455866]
["bitfinex","SOLUSD",1744987170310,15.04563935,133.45,133.42,6.2421]
["bitfinex","SOLUSD",1744987170514,15.04563935,133.46,133.42,15.04563935]
["bitfinex","SOLUSD",1744987170715,15.04563935,133.47,133.42,15.04563935]
["bitfinex","SOLUSD",1744987170897,15.04563935,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1744987171097,15.04563935,133.47,133.43,22.54020578]
["bitfinex","SOLUSD",1744987171509,15.04563935,133.48,133.43,22.54020578]
["bitfinex","SOLUSD",1744987173417,22.5374178,133.48,133.43,22.54020578]
["bitfinex","SOLUSD",1744987173713,15.04563935,133.48,133.43,22.54020578]
["bitfinex","SOLUSD",1744987174115,15.04563935,133.48,133.44,15.04563935]
["bitfinex","SOLUSD",1744987174312,14.92,133.49,133.45,16.61043935]
["bitfinex","SOLUSD",1744987174511,15.04563935,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987174814,26.03,133.52,133.45,1.5648]
["bitfinex","SOLUSD",1744987174815,15.04563935,133.48,133.45,1.5648]
["bitfinex","SOLUSD",1744987175836,15.04563935,133.48,133.45,9.05822472]
["bitfinex","SOLUSD",1744987176919,15.04563935,133.5,133.45,24.10386407]
["bitfinex","SOLUSD",1744987177704,15.04563935,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987178104,33.51985352,133.52,133.45,24.10386407]
["bitfinex","SOLUSD",1744987178105,15.04563935,133.5,133.45,24.10386407]
["bitfinex","SOLUSD",1744987179312,15.04563935,133.49,133.45,24.10386407]
["bitfinex","SOLUSD",1744987179623,15.04563935,133.5,133.45,24.10386407]
["bitfinex","SOLUSD",1744987180519,15.04563935,133.49,133.45,16.61043935]
["bitfinex","SOLUSD",1744987180721,15.04563935,133.49,133.45,1.5648]
["bitfinex","SOLUSD",1744987180903,15.04563935,133.49,133.45,9.05817393]
["bitfinex","SOLUSD",1744987181104,22.53697839,133.49,133.45,9.05817393]
["bitfinex","SOLUSD",1744987182006,22.53697839,133.49,133.45,1.5648]
["bitfinex","SOLUSD",1744987182322,22.53697839,133.49,133.45,9.05819771]
["bitfinex","SOLUSD",1744987183411,15.04563935,133.49,133.45,24.10383706]
["bitfinex","SOLUSD",1744987183722,22.53653658,133.5,133.45,24.10383706]
["bitfinex","SOLUSD",1744987185127,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987186428,22.53590146,133.51,133.46,15.04563935]
["bitfinex","SOLUSD",1744987187725,22.53590146,133.51,133.46,22.5380042]
["bitfinex","SOLUSD",1744987190320,22.53590146,133.51,133.47,22.53766415]
["bitfinex","SOLUSD",1744987190627,22.56537897,133.52,133.47,22.53766415]
["bitfinex","SOLUSD",1744987190921,22.56537897,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987190922,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987191299,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987191626,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987192406,0.03,133.52,133.5,22.53586503]
["bitfinex","SOLUSD",1744987193723,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987194122,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987196427,0.03,133.52,133.5,22.5362107]
["bitfinex","SOLUSD",1744987197807,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987198231,0.03,133.52,133.51,16.66643935]
["bitfinex","SOLUSD",1744987198635,0.03,133.52,133.51,24.15651499]
["bitfinex","SOLUSD",1744987199529,0.03,133.52,133.51,42.80616385]
["bitfinex","SOLUSD",1744987200028,0.03,133.52,133.51,24.15651499]
["bitfinex","SOLUSD",1744987200513,0.03,133.52,133.51,42.80616385]
["bitfinex","SOLUSD",1744987201132,0.03,133.52,133.51,24.15651499]
["bitfinex","SOLUSD",1744987201436,0.03,133.52,133.51,16.66643935]
["bitfinex","SOLUSD",1744987201738,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987201929,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987202328,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987202913,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987203330,0.03,133.52,133.51,15.04563935]
["bitfinex","SOLUSD",1744987203721,0.03,133.52,133.5,15.04563935]
["bitfinex","SOLUSD",1744987205645,15.07563935,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744987206137,15.07563935,133.52,133.48,41.04563935]
["bitfinex","SOLUSD",1744987206333,15.07563935,133.52,133.47,24.15821457]
["bitfinex","SOLUSD",1744987206937,7.51984559,133.52,133.47,24.15821457]
["bitfinex","SOLUSD",1744987207334,22.56548494,133.52,133.47,24.15821457]
["bitfinex","SOLUSD",1744987207527,15.04563935,133.51,133.46,48.53844783]
["bitfinex","SOLUSD",1744987207731,15.04563935,133.5,133.46,33.49280848]
["bitfinex","SOLUSD",1744987208751,7.51984559,133.52,133.44,1.5901]
["bitfinex","SOLUSD",1744987208752,15.04563935,133.49,133.44,1.5901]
["bitfinex","SOLUSD",1744987209048,15.04563935,133.45,133.41,22.54132932]
["bitfinex","SOLUSD",1744987209234,15.04563935,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744987209433,15.04563935,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744987210035,22.53862994,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744987210421,15.04563935,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744987210626,15.04563935,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744987211041,7.49299059,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744987211042,15.04563935,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744987211247,15.04563935,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744987211446,15.04563935,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744987211941,22.53931741,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744987213853,22.53931741,133.45,133.41,33.49565961]
["bitfinex","SOLUSD",1744987214054,15.04563935,133.44,133.41,33.49565961]
["bitfinex","SOLUSD",1744987215249,15.04563935,133.45,133.41,33.49565961]
["bitfinex","SOLUSD",1744987215445,15.04563935,133.45,133.41,48.54129896]
["bitfinex","SOLUSD",1744987218457,22.53911644,133.45,133.41,48.54129896]
["bitfinex","SOLUSD",1744987220148,22.53911644,133.45,133.41,22.54129896]
["bitfinex","SOLUSD",1744987220351,22.53937099,133.45,133.4,24.06965315]
["bitfinex","SOLUSD",1744987220544,22.53937099,133.45,133.4,22.54175315]
["bitfinex","SOLUSD",1744987220736,15.04563935,133.44,133.4,22.54175315]
["bitfinex","SOLUSD",1744987221454,22.53975868,133.44,133.4,22.54175315]
["bitfinex","SOLUSD",1744987224157,7.49368397,133.45,133.41,15.04563935]
["bitfinex","SOLUSD",1744987225463,7.49368397,133.45,133.41,22.54129056]
["bitfinex","SOLUSD",1744987229244,22.53932332,133.45,133.41,22.54129056]
["bitfinex","SOLUSD",1744987230557,22.53894078,133.46,133.41,22.54129056]
["bitfinex","SOLUSD",1744987231149,0.03,133.51,133.44,26.0]
["bitfinex","SOLUSD",1744987231357,0.03,133.51,133.45,15.04563935]
["bitfinex","SOLUSD",1744987231549,15.04563935,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987231766,15.04563935,133.49,133.44,15.04563935]
["bitfinex","SOLUSD",1744987232449,15.04563935,133.49,133.44,22.53950021]
["bitfinex","SOLUSD",1744987232850,15.04563935,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987233043,22.53653919,133.5,133.45,15.04563935]
["bitfinex","SOLUSD",1744987234068,22.53653919,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987235247,22.53653919,133.5,133.46,22.53838474]
["bitfinex","SOLUSD",1744987235941,22.53653919,133.5,133.46,7.49274539]
["bitfinex","SOLUSD",1744987240466,7.49089984,133.5,133.45,22.53888477]
["bitfinex","SOLUSD",1744987240663,22.53653919,133.5,133.45,22.53888477]
["bitfinex","SOLUSD",1744987242272,0.03,133.51,133.48,15.04563935]
["bitfinex","SOLUSD",1744987242777,0.03,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987243872,0.03,133.51,133.48,22.53739841]
["bitfinex","SOLUSD",1744987244272,0.03,133.51,133.49,15.04563935]
["bitfinex","SOLUSD",1744987245972,0.03,133.51,133.48,24.13909841]
["bitfinex","SOLUSD",1744987246974,0.03,133.51,133.48,1.6017]
["bitfinex","SOLUSD",1744987247158,15.07563935,133.51,133.46,22.53828629]
["bitfinex","SOLUSD",1744987247981,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987248166,15.04563935,133.49,133.45,48.53884334]
["bitfinex","SOLUSD",1744987248362,15.04563935,133.5,133.45,48.53884334]
["bitfinex","SOLUSD",1744987248566,15.04563935,133.5,133.46,15.04563935]
["bitfinex","SOLUSD",1744987249980,7.52013571,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987250157,0.03,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987250359,7.52011471,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987250552,22.56575406,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987250955,22.56575406,133.51,133.46,22.53832822]
["bitfinex","SOLUSD",1744987251161,15.04563935,133.5,133.46,22.53832822]
["bitfinex","SOLUSD",1744987251883,22.53636724,133.5,133.46,22.53832822]
["bitfinex","SOLUSD",1744987253078,22.56599055,133.51,133.46,22.53832822]
["bitfinex","SOLUSD",1744987253777,22.56599055,133.51,133.47,15.04563935]
["bitfinex","SOLUSD",1744987254897,22.56599055,133.51,133.46,22.53832822]
["bitfinex","SOLUSD",1744987255182,15.04563935,133.5,133.46,22.53832822]
["bitfinex","SOLUSD",1744987256378,22.53633691,133.5,133.46,22.53832822]
["bitfinex","SOLUSD",1744987257287,15.04563935,133.49,133.44,42.57503935]
["bitfinex","SOLUSD",1744987257974,22.53704995,133.49,133.44,50.06879655]
["bitfinex","SOLUSD",1744987258989,15.04563935,133.49,133.44,50.06879655]
["bitfinex","SOLUSD",1744987259382,15.04563935,133.49,133.41,1.5995]
["bitfinex","SOLUSD",1744987259383,15.04563935,133.47,133.41,1.5995]
["bitfinex","SOLUSD",1744987259583,15.04563935,133.43,133.41,1.5995]
["bitfinex","SOLUSD",1744987259786,94.10027215,133.49,133.41,1.5995]
["bitfinex","SOLUSD",1744987259787,15.04563935,133.44,133.41,1.5995]
["bitfinex","SOLUSD",1744987260088,15.04563935,133.43,133.39,54.56507663]
["bitfinex","SOLUSD",1744987260290,22.54029854,133.43,133.38,24.09354906]
["bitfinex","SOLUSD",1744987260458,22.54029854,133.43,133.39,26.0]
["bitfinex","SOLUSD",1744987261595,15.04563935,133.43,133.39,48.54243904]
["bitfinex","SOLUSD",1744987264785,15.04563935,133.43,133.39,33.49679969]
["bitfinex","SOLUSD",1744987265168,15.04563935,133.43,133.39,48.54243904]
["bitfinex","SOLUSD",1744987266485,7.49232037,133.47,133.41,15.04563935]
["bitfinex","SOLUSD",1744987266672,15.04563935,133.45,133.41,15.04563935]
["bitfinex","SOLUSD",1744987267074,15.04563935,133.45,133.4,33.69528821]
["bitfinex","SOLUSD",1744987267585,15.04563935,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1744987267885,15.04563935,133.45,133.41,22.54132932]
["bitfinex","SOLUSD",1744987268388,15.04563935,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1744987270075,15.04563935,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1744987271083,15.04563935,133.45,133.41,22.54132932]
["bitfinex","SOLUSD",1744987271490,15.04563935,133.47,133.42,15.04563935]
["bitfinex","SOLUSD",1744987271889,15.04563935,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1744987272487,15.04563935,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1744987272986,15.04563935,133.45,133.42,7.49485226]
["bitfinex","SOLUSD",1744987273479,15.04563935,133.44,133.42,7.49485226]
["bitfinex","SOLUSD",1744987273683,15.04563935,133.43,133.41,7.49547047]
["bitfinex","SOLUSD",1744987274189,15.04563935,133.44,133.41,7.49547047]
["bitfinex","SOLUSD",1744987274792,22.53930727,133.45,133.41,7.49547047]
["bitfinex","SOLUSD",1744987275091,15.04563935,133.44,133.41,7.49547047]
["bitfinex","SOLUSD",1744987275691,15.04563935,133.45,133.41,7.49547047]
["bitfinex","SOLUSD",1744987276771,7.49175906,133.48,133.42,15.04563935]
["bitfinex","SOLUSD",1744987276994,15.04563935,133.47,133.42,15.04563935]
["bitfinex","SOLUSD",1744987277973,15.04563935,133.47,133.43,15.04563935]
["bitfinex","SOLUSD",1744987278167,7.49175906,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987278372,22.53739841,133.48,133.43,15.04563935]
["bitfinex","SOLUSD",1744987279186,7.52147327,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1744987279391,22.56711262,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987279776,0.03,133.49,133.45,15.04563935]
["bitfinex","SOLUSD",1744987280002,0.03,133.49,133.46,15.04563935]
["bitfinex","SOLUSD",1744987280993,0.03,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1744987281193,15.07563935,133.49,133.44,31.56593935]
["bitfinex","SOLUSD",1744987281393,15.07563935,133.49,133.44,39.05968345]
["bitfinex","SOLUSD",1744987282494,15.07563935,133.49,133.38,11.74244328]
["bitfinex","SOLUSD",1744987282495,0.42648471,133.46,133.38,11.74244328]
["bitfinex","SOLUSD",1744987282687,15.04563935,133.39,133.38,11.74244328]
["bitfinex","SOLUSD",1744987284595,22.5424532,133.39,133.34,15.04563935]
["bitfinex","SOLUSD",1744987284795,15.04563935,133.38,133.34,15.04563935]
["bitfinex","SOLUSD",1744987285181,23.59172037,133.38,133.34,42.24136923]
["bitfinex","SOLUSD",1744987286069,23.59172037,133.38,133.34,23.59172037]
["bitfinex","SOLUSD",1744987286271,23.59172037,133.38,133.33,58.73965046]
["bitfinex","SOLUSD",1744987286476,31.08960565,133.38,133.33,58.73965046]
["bitfinex","SOLUSD",1744987288099,31.08960565,133.38,133.34,23.59172037]
["bitfinex","SOLUSD",1744987290199,7.49788528,133.38,133.34,31.09129609]
["bitfinex","SOLUSD",1744987290404,7.49625187,133.4,133.36,23.59172037]
["bitfinex","SOLUSD",1744987290916,31.08797224,133.4,133.35,42.24136923]
["bitfinex","SOLUSD",1744987291079,23.59172037,133.39,133.35,42.24136923]
["bitfinex","SOLUSD",1744987291591,31.08797224,133.4,133.35,49.74025315]
["bitfinex","SOLUSD",1744987292211,23.59172037,133.39,133.35,49.74025315]
["bitfinex","SOLUSD",1744987292690,23.59172037,133.39,133.33,51.23972037]
["bitfinex","SOLUSD",1744987292691,23.59172037,133.38,133.33,51.23972037]
["bitfinex","SOLUSD",1744987293078,23.59172037,133.38,133.34,23.59172037]
["bitfinex","SOLUSD",1744987293279,31.08823689,133.4,133.36,23.59172037]
["bitfinex","SOLUSD",1744987293504,7.49651652,133.4,133.36,23.59172037]
["bitfinex","SOLUSD",1744987294300,31.08765343,133.41,133.36,23.59172037]
["bitfinex","SOLUSD",1744987294483,23.59172037,133.41,133.37,23.59172037]
["bitfinex","SOLUSD",1744987294689,31.0874174,133.41,133.37,23.59172037]
["bitfinex","SOLUSD",1744987294883,31.0874174,133.41,133.36,31.08972296]
["bitfinex","SOLUSD",1744987296801,31.0874174,133.41,133.37,31.08951804]
["bitfinex","SOLUSD",1744987297493,23.59172037,133.43,133.38,23.59172037]
["bitfinex","SOLUSD",1744987297683,7.49400479,133.44,133.4,42.24136923]
["bitfinex","SOLUSD",1744987297878,31.08535604,133.45,133.4,42.24136923]
["bitfinex","SOLUSD",1744987298105,31.08535604,133.45,133.4,23.59172037]
["bitfinex","SOLUSD",1744987298685,31.08535604,133.45,133.4,31.08756512]
["bitfinex","SOLUSD",1744987298879,23.59172037,133.44,133.4,31.08756512]
["bitfinex","SOLUSD",1744987299084,23.59172037,133.44,133.4,26.14549361]
["bitfinex","SOLUSD",1744987299299,23.59172037,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744987299501,23.59172037,133.43,133.39,31.08839902]
["bitfinex","SOLUSD",1744987300401,23.59172037,133.43,133.39,7.49667865]
["bitfinex","SOLUSD",1744987300402,31.08645122,133.43,133.39,7.49667865]
["bitfinex","SOLUSD",1744987300602,31.08645122,133.43,133.39,26.14632751]
["bitfinex","SOLUSD",1744987300806,31.08645122,133.43,133.38,31.08909096]
["bitfinex","SOLUSD",1744987303212,31.08645122,133.43,133.39,23.59172037]
["bitfinex","SOLUSD",1744987303508,31.0859807,133.44,133.39,31.08851961]
["bitfinex","SOLUSD",1744987305001,23.59172037,133.43,133.39,31.08851961]
["bitfinex","SOLUSD",1744987306114,26.22633571,133.46,133.39,31.08851961]
["bitfinex","SOLUSD",1744987306309,23.59172037,133.44,133.39,31.08851961]
["bitfinex","SOLUSD",1744987307012,23.59172037,133.44,133.4,23.59172037]
["bitfinex","SOLUSD",1744987307207,15.08501063,133.44,133.4,15.08501063]
["bitfinex","SOLUSD",1744987307413,15.08501063,133.45,133.41,15.08501063]
["bitfinex","SOLUSD",1744987307611,15.08501063,133.46,133.41,15.08501063]
["bitfinex","SOLUSD",1744987307926,7.49203289,133.48,133.43,15.08501063]
["bitfinex","SOLUSD",1744987308121,15.08501063,133.46,133.42,15.08501063]
["bitfinex","SOLUSD",1744987308324,7.49203289,133.48,133.41,33.73465949]
["bitfinex","SOLUSD",1744987308629,15.08501063,133.45,133.41,33.73465949]
["bitfinex","SOLUSD",1744987309091,15.08501063,133.45,133.4,15.08501063]
["bitfinex","SOLUSD",1744987309296,15.08501063,133.44,133.4,22.58090844]
["bitfinex","SOLUSD",1744987309496,15.08501063,133.43,133.39,67.23118712]
["bitfinex","SOLUSD",1744987309915,15.08501063,133.44,133.39,67.23118712]
["bitfinex","SOLUSD",1744987311931,22.57917412,133.44,133.39,67.23118712]
["bitfinex","SOLUSD",1744987313206,15.08501063,133.43,133.39,26.0]
["bitfinex","SOLUSD",1744987313428,15.08501063,133.42,133.39,26.0]
["bitfinex","SOLUSD",1744987314429,15.08501063,133.43,133.39,33.49671673]
["bitfinex","SOLUSD",1744987314732,22.57868568,133.45,133.4,15.08501063]
["bitfinex","SOLUSD",1744987315102,22.57868568,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1744987315308,22.57817646,133.46,133.41,22.5807006]
["bitfinex","SOLUSD",1744987316527,26.22152906,133.48,133.41,22.5807006]
["bitfinex","SOLUSD",1744987316707,15.08501063,133.46,133.41,22.5807006]
["bitfinex","SOLUSD",1744987317204,15.08501063,133.45,133.41,22.5807006]
["bitfinex","SOLUSD",1744987317408,15.08501063,133.46,133.41,22.5807006]
["bitfinex","SOLUSD",1744987318027,15.08501063,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1744987318028,15.08501063,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1744987319633,22.57848152,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1744987321810,22.57848152,133.45,133.4,7.49610941]
["bitfinex","SOLUSD",1744987321811,15.08501063,133.44,133.4,7.49610941]
["bitfinex","SOLUSD",1744987322119,15.08501063,133.43,133.39,33.49653665]
["bitfinex","SOLUSD",1744987322326,15.08501063,133.44,133.39,48.58154728]
["bitfinex","SOLUSD",1744987323114,22.5790335,133.44,133.39,48.58154728]
["bitfinex","SOLUSD",1744987323711,52.47309335,133.49,133.43,15.08501063]
["bitfinex","SOLUSD",1744987323910,15.11501063,133.49,133.44,15.08501063]
["bitfinex","SOLUSD",1744987324318,15.08501063,133.48,133.44,15.08501063]
["bitfinex","SOLUSD",1744987324535,15.08501063,133.48,133.43,15.08501063]
["bitfinex","SOLUSD",1744987325112,23.55736682,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1744987326040,7.52163587,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1744987326339,23.55736682,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1744987327539,7.52163587,133.49,133.45,23.55736682]
["bitfinex","SOLUSD",1744987327716,31.07861171,133.49,133.43,1.6584]
["bitfinex","SOLUSD",1744987328046,0.03,133.49,133.45,23.55736682]
["bitfinex","SOLUSD",1744987328337,0.03,133.49,133.46,23.55736682]
["bitfinex","SOLUSD",1744987328729,0.03,133.49,133.48,42.20701568]
["bitfinex","SOLUSD",1744987329535,0.03,133.49,133.48,51.56909788]
["bitfinex","SOLUSD",1744987332939,0.03,133.49,133.48,77.71125945]
["bitfinex","SOLUSD",1744987336436,0.03,133.49,133.48,102.76620813]
["bitfinex","SOLUSD",1744987336830,1e-08,133.49,133.48,102.76620813]
["bitfinex","SOLUSD",1744987337044,0.03,133.5,133.49,44.933972]
["bitfinex","SOLUSD",1744987337236,0.03,133.5,133.49,92.04870564]
["bitfinex","SOLUSD",1744987337551,0.03,133.5,133.49,99.53990348]
["bitfinex","SOLUSD",1744987338742,1e-08,133.52,133.51,44.933972]
["bitfinex","SOLUSD",1744987338945,0.03,133.57,133.52,26.68223357]
["bitfinex","SOLUSD",1744987339146,0.03,133.57,133.54,68.34917725]
["bitfinex","SOLUSD",1744987339453,0.03,133.57,133.54,72.40023936]
["bitfinex","SOLUSD",1744987339951,1e-08,133.55,133.54,72.40023936]
["bitfinex","SOLUSD",1744987340653,0.03,133.57,133.56,26.27908206]
["bitfinex","SOLUSD",1744987340838,0.03,133.57,133.56,88.2738157]
["bitfinex","SOLUSD",1744987341032,0.03,133.57,133.56,88.55813884]
["bitfinex","SOLUSD",1744987341428,0.03,133.61,133.58,45.07613357]
["bitfinex","SOLUSD",1744987341641,0.03,133.61,133.58,68.63350039]
["bitfinex","SOLUSD",1744987343048,0.03,133.61,133.58,52.13579948]
["bitfinex","SOLUSD",1744987343355,0.03,133.61,133.58,75.6931663]
["bitfinex","SOLUSD",1744987345742,0.03,133.61,133.58,75.97748944]
["bitfinex","SOLUSD",1744987346643,0.03,133.61,133.58,49.6931663]
["bitfinex","SOLUSD",1744987349535,0.03,133.61,133.58,50.11965101]
["bitfinex","SOLUSD",1744987350741,0.03,133.61,133.58,49.97748944]
["bitfinex","SOLUSD",1744987354661,0.03,133.61,133.58,26.13579948]
["bitfinex","SOLUSD",1744987354958,0.03,133.61,133.58,49.6931663]
["bitfinex","SOLUSD",1744987357240,0.03,133.61,133.58,41.17948012]
["bitfinex","SOLUSD",1744987360653,15.07368064,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1744987360838,15.04368064,133.58,133.54,29.92368064]
["bitfinex","SOLUSD",1744987361043,15.04368064,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1744987361247,15.04368064,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987361445,15.04368064,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987362473,22.53263443,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987363248,31.03504135,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987365767,31.03460998,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744987366464,33.8667,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987366465,38.9007017,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987366669,15.35461414,133.55,133.52,23.60908756]
["bitfinex","SOLUSD",1744987367064,15.35461414,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987367373,15.35461414,133.55,133.52,23.60908756]
["bitfinex","SOLUSD",1744987367668,7.8667,133.55,133.52,23.60908756]
["bitfinex","SOLUSD",1744987368171,6.3138,133.55,133.52,23.60908756]
["bitfinex","SOLUSD",1744987369673,23.54608756,133.56,133.52,31.09858413]
["bitfinex","SOLUSD",1744987369875,31.03302737,133.57,133.53,23.54608756]
["bitfinex","SOLUSD",1744987370170,31.03302737,133.57,133.52,7.55249657]
["bitfinex","SOLUSD",1744987370171,23.54608756,133.56,133.52,23.60908756]
["bitfinex","SOLUSD",1744987370352,23.54608756,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987370553,31.03302737,133.57,133.52,31.09853844]
["bitfinex","SOLUSD",1744987371362,31.03302737,133.57,133.52,23.60908756]
["bitfinex","SOLUSD",1744987371557,23.54608756,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987372273,23.54608756,133.57,133.52,23.60908756]
["bitfinex","SOLUSD",1744987372467,39.99098756,133.58,133.53,23.54608756]
["bitfinex","SOLUSD",1744987372773,23.54608756,133.57,133.52,23.60908756]
["bitfinex","SOLUSD",1744987373371,31.03306398,133.57,133.52,31.09846915]
["bitfinex","SOLUSD",1744987373871,23.54608756,133.57,133.53,23.54608756]
["bitfinex","SOLUSD",1744987374080,23.54608756,133.57,133.52,31.09846915]
["bitfinex","SOLUSD",1744987374457,23.54608756,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987375460,31.03421763,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987380856,23.54608756,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744987381281,23.54608756,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987381470,30.11078756,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987381668,31.73808756,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987381882,31.03495135,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744987382080,23.54608756,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987383184,31.03504135,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987384182,26.0,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987384379,31.03279864,133.57,133.52,23.60908756]
["bitfinex","SOLUSD",1744987385286,23.54608756,133.56,133.52,23.60908756]
["bitfinex","SOLUSD",1744987386283,23.54608756,133.56,133.52,31.09848402]
["bitfinex","SOLUSD",1744987386783,23.54608756,133.56,133.52,7.55239646]
["bitfinex","SOLUSD",1744987386983,23.54608756,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987387988,31.03378286,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987388990,23.54608756,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987390082,31.0340587,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987390597,23.54608756,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987392191,31.03504135,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987393677,31.46152606,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987393879,65.51902606,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987399093,65.09254135,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987399293,57.03504135,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987405000,57.46152606,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987405202,48.9903847,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987409302,7.48895379,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987409489,22.56389999,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987410194,7.48895379,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987410394,22.56389999,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987413292,7.48868044,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744987413510,22.56362664,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744987413706,37.44306703,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987416690,7.48752718,133.56,133.52,15.1379462]
["bitfinex","SOLUSD",1744987416891,15.0749462,133.58,133.53,15.0749462]
["bitfinex","SOLUSD",1744987417097,0.03,133.59,133.56,15.0749462]
["bitfinex","SOLUSD",1744987419200,0.03,133.59,133.56,23.51586942]
["bitfinex","SOLUSD",1744987421915,0.03,133.59,133.56,31.00285176]
["bitfinex","SOLUSD",1744987423399,0.03,133.59,133.56,23.51586942]
["bitfinex","SOLUSD",1744987424917,0.03,133.59,133.55,32.58491843]
["bitfinex","SOLUSD",1744987426518,0.03,133.59,133.56,31.00298368]
["bitfinex","SOLUSD",1744987426922,0.03,133.59,133.56,23.51586942]
["bitfinex","SOLUSD",1744987427107,0.03,133.59,133.55,32.58485583]
["bitfinex","SOLUSD",1744987429024,23.54586942,133.59,133.55,32.58485583]
["bitfinex","SOLUSD",1744987429321,0.03,133.59,133.55,32.58485583]
["bitfinex","SOLUSD",1744987429495,23.51586942,133.58,133.55,1.5814]
["bitfinex","SOLUSD",1744987432121,31.03183779,133.59,133.55,1.5814]
["bitfinex","SOLUSD",1744987433527,31.03183779,133.59,133.55,9.0692113]
["bitfinex","SOLUSD",1744987433821,31.03183779,133.59,133.55,32.58508072]
["bitfinex","SOLUSD",1744987434026,7.51596837,133.59,133.55,32.58508072]
["bitfinex","SOLUSD",1744987434831,0.03,133.59,133.56,23.51586942]
["bitfinex","SOLUSD",1744987435010,0.03,133.59,133.57,23.51586942]
["bitfinex","SOLUSD",1744987436126,0.03,133.59,133.57,31.00250831]
["bitfinex","SOLUSD",1744987436314,0.03,133.59,133.57,23.51586942]
["bitfinex","SOLUSD",1744987437828,0.03,133.59,133.56,31.00308456]
["bitfinex","SOLUSD",1744987439415,23.54586942,133.59,133.55,9.06895319]
["bitfinex","SOLUSD",1744987439916,0.03,133.59,133.55,32.58482261]
["bitfinex","SOLUSD",1744987440536,7.51559023,133.59,133.55,32.58482261]
["bitfinex","SOLUSD",1744987441133,7.51559023,133.59,133.55,24.11973079]
["bitfinex","SOLUSD",1744987441829,0.03,133.59,133.55,24.11973079]
["bitfinex","SOLUSD",1744987445641,15.0807776,133.59,133.55,16.6321776]
["bitfinex","SOLUSD",1744987447039,0.03,133.59,133.55,24.11995961]
["bitfinex","SOLUSD",1744987451155,0.03,133.59,133.56,15.0507776]
["bitfinex","SOLUSD",1744987453763,0.03,133.59,133.55,9.06918201]
["bitfinex","SOLUSD",1744987454059,0.03,133.59,133.55,24.11995961]
["bitfinex","SOLUSD",1744987461769,0.03,133.59,133.55,9.06918201]
["bitfinex","SOLUSD",1744987461954,15.0507776,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744987462266,15.0507776,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744987462881,15.0507776,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987464189,22.9662161,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744987470359,22.9662161,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987474688,7.63111536,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987474982,22.68189296,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987475682,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987475985,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987479182,22.9662161,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987479481,67.61586496,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987480260,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987480584,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987483561,48.9662161,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987492091,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987493287,22.36863485,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1744987493478,7.48863485,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1744987494068,14.88,133.58,133.52,15.05077761]
["bitfinex","SOLUSD",1744987494271,15.0507776,133.57,133.52,15.05077761]
["bitfinex","SOLUSD",1744987494872,22.36640229,133.58,133.54,15.0507776]
["bitfinex","SOLUSD",1744987495079,7.48640229,133.58,133.54,16.6367776]
["bitfinex","SOLUSD",1744987495692,7.48640229,133.58,133.55,15.0507776]
["bitfinex","SOLUSD",1744987496081,0.03,133.59,133.56,15.0507776]
["bitfinex","SOLUSD",1744987496480,0.03,133.59,133.57,15.0507776]
["bitfinex","SOLUSD",1744987498072,0.03,133.59,133.56,15.0507776]
["bitfinex","SOLUSD",1744987498277,0.03,133.59,133.55,22.53840027]
["bitfinex","SOLUSD",1744987498794,15.0807776,133.59,133.54,30.70208767]
["bitfinex","SOLUSD",1744987498990,15.0507776,133.58,133.54,30.70208767]
["bitfinex","SOLUSD",1744987499178,15.0507776,133.58,133.54,15.65131007]
["bitfinex","SOLUSD",1744987499388,22.53720234,133.58,133.54,8.1632]
["bitfinex","SOLUSD",1744987499898,7.51579745,133.59,133.54,30.70230109]
["bitfinex","SOLUSD",1744987500082,22.56657505,133.59,133.55,15.0507776]
["bitfinex","SOLUSD",1744987500277,22.56657505,133.59,133.54,8.1632]
["bitfinex","SOLUSD",1744987500588,15.0507776,133.57,133.54,1.586]
["bitfinex","SOLUSD",1744987500905,15.0507776,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1744987501103,15.0507776,133.57,133.52,15.05077761]
["bitfinex","SOLUSD",1744987501296,15.0507776,133.58,133.53,15.0507776]
["bitfinex","SOLUSD",1744987501495,15.0507776,133.58,133.55,15.0507776]
["bitfinex","SOLUSD",1744987501496,7.48635156,133.58,133.55,15.0507776]
["bitfinex","SOLUSD",1744987502900,15.0507776,133.57,133.53,15.0507776]
["bitfinex","SOLUSD",1744987503078,15.0507776,133.57,133.52,22.54013521]
["bitfinex","SOLUSD",1744987503279,15.0507776,133.57,133.52,15.05077761]
["bitfinex","SOLUSD",1744987504500,7.48727163,133.56,133.52,22.54023854]
["bitfinex","SOLUSD",1744987504886,22.53804923,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1744987505399,22.53804923,133.56,133.52,15.05077761]
["bitfinex","SOLUSD",1744987507683,22.53804923,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1744987507880,15.0507776,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987510105,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987512799,22.68189296,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987513005,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987513204,22.68189296,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987515417,22.53973139,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744987516192,0.14216157,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744987516391,22.54309797,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987519397,31.05779544,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987525712,31.19995701,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987526727,31.05779544,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987526935,31.19995701,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987528214,7.49232037,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987529024,31.05779544,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987530934,31.19995701,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987539235,22.71788491,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987541250,22.57572334,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987541437,22.71788491,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987544551,7.49119784,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744987545052,22.57460081,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744987548632,22.57536864,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744987549443,22.57484528,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744987550033,15.08340297,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987551062,22.57572334,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987553159,15.08340297,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987553355,22.57524555,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744987559248,15.08340297,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987560374,22.57572334,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987562071,22.71788491,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987563467,23.00220805,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987566070,41.65185691,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987578877,23.00220805,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744987580683,67.65185691,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1744987580989,0.42648471,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744987581153,15.36772611,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744987582174,60.15953654,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744987582380,75.03953654,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744987582991,82.53354133,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744987585498,56.53354133,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744987585686,56.53354133,133.44,133.36,6.0299]
["bitfinex","SOLUSD",1744987585687,44.64964886,133.39,133.33,1.618]
["bitfinex","SOLUSD",1744987585869,75.03953654,133.39,133.33,1.618]
["bitfinex","SOLUSD",1744987586487,75.03953654,133.39,133.37,0.063]
["bitfinex","SOLUSD",1744987587188,75.03953654,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744987587569,82.53635039,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744987589803,89.21671188,133.42,133.38,1.65920001]
["bitfinex","SOLUSD",1744987589804,7.49512816,133.42,133.38,1.65920001]
["bitfinex","SOLUSD",1744987590005,22.57853113,133.42,133.38,16.74260298]
["bitfinex","SOLUSD",1744987590318,88.39470652,133.43,133.4,15.08340297]
["bitfinex","SOLUSD",1744987590609,88.39470652,133.43,133.41,15.08340297]
["bitfinex","SOLUSD",1744987590775,22.3742813,133.44,133.41,15.08340297]
["bitfinex","SOLUSD",1744987591570,22.3742813,133.44,133.4,15.08340297]
["bitfinex","SOLUSD",1744987592102,37.45768427,133.44,133.4,15.08340297]
["bitfinex","SOLUSD",1744987592302,22.3742813,133.44,133.4,22.5796325]
["bitfinex","SOLUSD",1744987592599,37.45768427,133.44,133.39,15.08340297]
["bitfinex","SOLUSD",1744987592810,15.08340297,133.43,133.39,15.08340297]
["bitfinex","SOLUSD",1744987593184,15.08340297,133.43,133.38,16.74260298]
["bitfinex","SOLUSD",1744987593590,15.08340297,133.43,133.38,24.23970366]
["bitfinex","SOLUSD",1744987594595,22.57818815,133.43,133.38,24.23970366]
["bitfinex","SOLUSD",1744987595698,22.57818815,133.43,133.38,16.74260298]
["bitfinex","SOLUSD",1744987597690,15.08340297,133.42,133.38,16.74260298]
["bitfinex","SOLUSD",1744987599310,22.57888432,133.42,133.38,16.74260298]
["bitfinex","SOLUSD",1744987599916,15.08340297,133.4,133.38,1.65920001]
["bitfinex","SOLUSD",1744987601589,22.58014372,133.4,133.38,1.65920001]
["bitfinex","SOLUSD",1744987601783,22.58014372,133.4,133.38,1e-08]
["bitfinex","SOLUSD",1744987601980,7.49456643,133.43,133.38,1e-08]
["bitfinex","SOLUSD",1744987602184,15.08340297,133.4,133.38,1e-08]
["bitfinex","SOLUSD",1744987602588,15.08340297,133.41,133.38,1e-08]
["bitfinex","SOLUSD",1744987603615,18.64964886,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1744987603909,26.0,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744987604109,15.08340297,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744987604315,15.08340297,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744987605506,22.58359047,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744987608325,22.72575204,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744987608524,0.14216157,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987608693,15.08340297,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987608888,7.5001875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987609089,22.58359047,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987609307,7.5001875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987609510,37.46322894,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987609900,37.46322894,133.34,133.31,1.592]
["bitfinex","SOLUSD",1744987610097,14.88,133.34,133.31,1.592]
["bitfinex","SOLUSD",1744987610297,22.5816779,133.37,133.32,15.08340297]
["bitfinex","SOLUSD",1744987610616,37.46102108,133.38,133.33,15.08340297]
["bitfinex","SOLUSD",1744987610918,22.37761811,133.38,133.33,15.08340297]
["bitfinex","SOLUSD",1744987611117,15.08340297,133.37,133.33,15.08340297]
["bitfinex","SOLUSD",1744987611318,23.59712778,133.37,133.32,23.59712778]
["bitfinex","SOLUSD",1744987611524,23.59712778,133.36,133.31,31.73852778]
["bitfinex","SOLUSD",1744987611711,31.09624898,133.35,133.31,8.1414]
["bitfinex","SOLUSD",1744987611893,23.59712778,133.34,133.31,8.1414]
["bitfinex","SOLUSD",1744987612302,23.59712778,133.34,133.31,1.592]
["bitfinex","SOLUSD",1744987613099,23.59712778,133.33,133.31,1.592]
["bitfinex","SOLUSD",1744987613822,31.09757762,133.33,133.31,1.592]
["bitfinex","SOLUSD",1744987616724,23.59712778,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987617530,23.73928935,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987617836,23.59712778,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987618303,31.09787785,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987620609,23.59712778,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987621758,23.59712778,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987622628,7.49911516,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987622955,23.59712778,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987624050,23.59712778,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987627534,7.49906261,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987627736,23.59712778,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987628969,31.09754792,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987629167,23.59712778,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987632041,7.50042014,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987632042,31.09754792,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987633239,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987636678,15.11244501,133.35,133.31,15.17544501]
["bitfinex","SOLUSD",1744987637501,22.61179281,133.35,133.31,15.17544501]
["bitfinex","SOLUSD",1744987637665,22.61179281,133.35,133.31,22.676453]
["bitfinex","SOLUSD",1744987638188,26.0,133.38,133.33,15.11244501]
["bitfinex","SOLUSD",1744987638488,0.03,133.39,133.32,1.5204]
["bitfinex","SOLUSD",1744987638489,7.52711099,133.39,133.34,15.11244501]
["bitfinex","SOLUSD",1744987638689,15.11244501,133.38,133.34,15.11244501]
["bitfinex","SOLUSD",1744987638984,7.52711099,133.39,133.34,15.11244501]
["bitfinex","SOLUSD",1744987639184,15.11244501,133.38,133.34,15.11244501]
["bitfinex","SOLUSD",1744987639384,15.11244501,133.38,133.34,22.61169668]
["bitfinex","SOLUSD",1744987640286,15.14244501,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987641063,0.03,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987641305,0.03,133.39,133.37,1.6617]
["bitfinex","SOLUSD",1744987641595,0.03,133.39,133.37,9.15929704]
["bitfinex","SOLUSD",1744987642295,15.14244501,133.39,133.37,1.6617]
["bitfinex","SOLUSD",1744987643396,15.14244501,133.39,133.35,13.54438793]
["bitfinex","SOLUSD",1744987643601,15.11244501,133.38,133.35,7.49878793]
["bitfinex","SOLUSD",1744987644784,15.14244501,133.39,133.35,7.49878793]
["bitfinex","SOLUSD",1744987645091,15.14244501,133.39,133.35,22.61123294]
["bitfinex","SOLUSD",1744987646177,15.14244501,133.39,133.35,7.49878793]
["bitfinex","SOLUSD",1744987646878,15.11244501,133.38,133.35,7.49878793]
["bitfinex","SOLUSD",1744987647610,15.11244501,133.38,133.34,48.61180972]
["bitfinex","SOLUSD",1744987647793,15.11244501,133.38,133.34,7.49936471]
["bitfinex","SOLUSD",1744987648194,15.11244501,133.38,133.33,42.82265432]
["bitfinex","SOLUSD",1744987648391,15.14244501,133.39,133.34,15.11244501]
["bitfinex","SOLUSD",1744987648707,15.14244501,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987649008,15.14244501,133.39,133.35,7.49873502]
["bitfinex","SOLUSD",1744987650101,15.14244501,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987650989,0.03,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987652013,0.03,133.39,133.35,22.61105722]
["bitfinex","SOLUSD",1744987653218,15.14244501,133.39,133.34,22.61207002]
["bitfinex","SOLUSD",1744987659009,22.63931093,133.39,133.34,22.61207002]
["bitfinex","SOLUSD",1744987660817,15.11244501,133.36,133.33,27.71037037]
["bitfinex","SOLUSD",1744987661389,15.11244501,133.36,133.33,1.5608]
["bitfinex","SOLUSD",1744987661592,15.11244501,133.36,133.31,67.32617044]
["bitfinex","SOLUSD",1744987661805,15.11244501,133.35,133.31,26.21372543]
["bitfinex","SOLUSD",1744987662814,22.61176084,133.35,133.31,26.21372543]
["bitfinex","SOLUSD",1744987663718,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987663892,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987664707,22.61319508,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987668997,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987669201,22.61288233,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987669923,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987670722,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987670918,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987671528,7.49875276,133.36,133.31,15.17544501]
["bitfinex","SOLUSD",1744987671731,7.49875276,133.36,133.32,15.11244501]
["bitfinex","SOLUSD",1744987671960,22.61119777,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744987672251,22.61119777,133.36,133.31,15.17544501]
["bitfinex","SOLUSD",1744987672545,22.61119777,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744987672749,15.11244501,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987672950,7.49875276,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744987672951,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987673524,7.49875276,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744987673730,7.49875276,133.36,133.31,15.17544501]
["bitfinex","SOLUSD",1744987673958,15.11244501,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987674245,7.49875276,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744987674246,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987674550,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987674745,22.61319508,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987676463,22.61283857,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987676769,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987678466,22.61211631,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987681158,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987681362,22.61117751,133.36,133.31,15.17544501]
["bitfinex","SOLUSD",1744987681658,15.11244501,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987681852,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987682061,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987682964,22.6128674,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987690469,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987691368,22.6130195,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987695876,7.50057449,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987698381,26.24811004,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987698579,15.11244501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987699181,7.49906261,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987699382,7.49811238,133.37,133.33,15.11244501]
["bitfinex","SOLUSD",1744987699589,15.14244501,133.39,133.34,15.11244501]
["bitfinex","SOLUSD",1744987700074,15.14244501,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987700387,0.03,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1744987700683,15.14244501,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1744987702693,15.11244501,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1744987702861,15.11244501,133.37,133.32,33.76209387]
["bitfinex","SOLUSD",1744987703296,15.11244501,133.37,133.33,15.11244501]
["bitfinex","SOLUSD",1744987703475,15.11244501,133.37,133.32,26.15039893]
["bitfinex","SOLUSD",1744987703663,15.11244501,133.37,133.33,22.61224933]
["bitfinex","SOLUSD",1744987703990,22.61040428,133.37,133.33,22.61224933]
["bitfinex","SOLUSD",1744987704393,22.61040428,133.37,133.32,22.61291388]
["bitfinex","SOLUSD",1744987704564,15.11244501,133.36,133.32,22.61291388]
["bitfinex","SOLUSD",1744987708201,22.61040428,133.37,133.32,22.61291388]
["bitfinex","SOLUSD",1744987708391,22.61040428,133.37,133.33,15.11244501]
["bitfinex","SOLUSD",1744987708900,22.61040428,133.37,133.32,7.50046887]
["bitfinex","SOLUSD",1744987709090,22.61040428,133.37,133.33,15.11244501]
["bitfinex","SOLUSD",1744987709495,15.11244501,133.37,133.33,22.61234912]
["bitfinex","SOLUSD",1744987709786,0.03,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987710096,0.03,133.39,133.38,15.11244501]
["bitfinex","SOLUSD",1744987711103,0.03,133.39,133.38,22.60982092]
["bitfinex","SOLUSD",1744987712907,0.03,133.39,133.36,8.1563]
["bitfinex","SOLUSD",1744987712908,0.03,133.39,133.37,22.61008768]
["bitfinex","SOLUSD",1744987713286,0.03,133.39,133.37,7.49764267]
["bitfinex","SOLUSD",1744987713484,0.03,133.39,133.37,22.61008768]
["bitfinex","SOLUSD",1744987716334,0.03,133.39,133.36,8.1563]
["bitfinex","SOLUSD",1744987716335,0.03,133.39,133.36,24.16561396]
["bitfinex","SOLUSD",1744987716487,15.14244501,133.39,133.35,7.49884704]
["bitfinex","SOLUSD",1744987717101,15.14244501,133.39,133.35,22.61129205]
["bitfinex","SOLUSD",1744987717309,0.03,133.39,133.35,22.61129205]
["bitfinex","SOLUSD",1744987719111,0.03,133.39,133.35,7.49884704]
["bitfinex","SOLUSD",1744987719291,0.03,133.39,133.35,22.61129205]
["bitfinex","SOLUSD",1744987719710,15.14244501,133.39,133.35,22.61129205]
["bitfinex","SOLUSD",1744987720590,15.14244501,133.39,133.35,7.49884704]
["bitfinex","SOLUSD",1744987720793,15.14244501,133.39,133.34,41.26147724]
["bitfinex","SOLUSD",1744987721413,15.11244501,133.38,133.34,22.61182838]
["bitfinex","SOLUSD",1744987721591,15.11244501,133.38,133.34,7.49938337]
["bitfinex","SOLUSD",1744987721784,22.6099668,133.38,133.33,26.14983636]
["bitfinex","SOLUSD",1744987722008,15.11244501,133.36,133.31,14.943]
["bitfinex","SOLUSD",1744987722185,15.11244501,133.35,133.31,37.55644653]
["bitfinex","SOLUSD",1744987722394,15.11244501,133.35,133.31,22.67644653]
["bitfinex","SOLUSD",1744987722999,15.11244501,133.36,133.31,22.67644653]
["bitfinex","SOLUSD",1744987723511,22.6110393,133.36,133.31,22.67644653]
["bitfinex","SOLUSD",1744987724512,22.6110393,133.36,133.32,15.11244501]
["bitfinex","SOLUSD",1744987725310,15.11244501,133.36,133.32,15.11244501]
["bitfinex","SOLUSD",1744987725510,15.11244501,133.38,133.34,15.11244501]
["bitfinex","SOLUSD",1744987725814,22.60984593,133.38,133.34,15.11244501]
["bitfinex","SOLUSD",1744987726812,22.60984593,133.38,133.34,22.61179167]
["bitfinex","SOLUSD",1744987728525,22.6395435,133.39,133.34,22.61179167]
["bitfinex","SOLUSD",1744987728715,22.6395435,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987729113,22.6395435,133.39,133.34,22.61179167]
["bitfinex","SOLUSD",1744987730206,22.6395435,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987731020,22.6395435,133.39,133.34,15.11244501]
["bitfinex","SOLUSD",1744987731825,0.03,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987732121,15.14244501,133.39,133.35,15.11244501]
["bitfinex","SOLUSD",1744987732299,22.6393442,133.39,133.34,22.61178427]
["bitfinex","SOLUSD",1744987732608,15.11244501,133.38,133.34,22.61178427]
["bitfinex","SOLUSD",1744987732818,15.11244501,133.37,133.33,9.01682382]
["bitfinex","SOLUSD",1744987732996,15.11244501,133.37,133.33,22.61236883]
["bitfinex","SOLUSD",1744987734226,22.61055028,133.37,133.33,22.61236883]
["bitfinex","SOLUSD",1744987734714,15.11244501,133.36,133.32,15.11244501]
["bitfinex","SOLUSD",1744987735820,22.6112095,133.36,133.32,15.11244501]
["bitfinex","SOLUSD",1744987736025,15.11244501,133.35,133.31,22.67632358]
["bitfinex","SOLUSD",1744987736207,15.11244501,133.35,133.31,15.17544501]
["bitfinex","SOLUSD",1744987736904,15.11244501,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744987737106,7.49962501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987737610,22.61207002,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987737800,7.49962501,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987739324,22.61207002,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744987739521,15.11244501,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987741432,22.61302829,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744987742802,15.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987743832,41.11244501,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987745136,48.61319508,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987747315,48.75535665,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987747518,49.03967979,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987750736,23.03967979,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744987752251,26.0,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744987752544,0.42648471,133.29,133.28,0.04300001]
["bitfinex","SOLUSD",1744987752711,0.42648471,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744987752712,26.0,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744987752914,15.25460658,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744987754139,22.6160092,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744987754445,23.04249391,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744987754939,22.75817077,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744987755927,23.04249391,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744987757516,0.28432314,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744987757729,15.39676815,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744987757941,22.90089541,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744987758636,26.14216157,133.25,133.18,0.73233501]
["bitfinex","SOLUSD",1744987758816,15.11244501,133.22,133.18,0.73233501]
["bitfinex","SOLUSD",1744987759013,15.11244501,133.21,133.18,0.73233501]
["bitfinex","SOLUSD",1744987759422,41.11244501,133.19,133.1,3.79613414]
["bitfinex","SOLUSD",1744987759719,15.11244501,133.2,133.15,24.41764745]
["bitfinex","SOLUSD",1744987759921,7.5075075,133.2,133.16,15.11244501]
["bitfinex","SOLUSD",1744987760640,7.5075075,133.2,133.16,41.27171525]
["bitfinex","SOLUSD",1744987760817,7.5075075,133.2,133.16,33.76209387]
["bitfinex","SOLUSD",1744987761013,22.61995251,133.2,133.15,16.90762561]
["bitfinex","SOLUSD",1744987761217,15.11244501,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987761417,15.11244501,133.19,133.15,1.7951806]
["bitfinex","SOLUSD",1744987761655,15.11244501,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987762031,22.62193841,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987762248,15.11244501,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987763748,22.62193841,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987764245,15.11244501,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987764450,7.5094934,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987765149,22.62124008,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987765543,15.11244501,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987766141,22.6222077,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987766474,26.0,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987766635,41.11244501,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987767854,48.61966503,133.21,133.16,35.34269387]
["bitfinex","SOLUSD",1744987768030,33.50722002,133.21,133.16,35.34269387]
["bitfinex","SOLUSD",1744987768229,48.61966503,133.21,133.16,27.73967492]
["bitfinex","SOLUSD",1744987768432,15.11244501,133.2,133.16,35.34269387]
["bitfinex","SOLUSD",1744987768657,15.11244501,133.2,133.16,42.8523974]
["bitfinex","SOLUSD",1744987768960,15.11244501,133.2,133.16,24.20274854]
["bitfinex","SOLUSD",1744987769257,48.61966503,133.21,133.16,24.20274854]
["bitfinex","SOLUSD",1744987769635,48.61966503,133.21,133.16,16.69304501]
["bitfinex","SOLUSD",1744987770757,15.11244501,133.2,133.16,1.5806]
["bitfinex","SOLUSD",1744987770961,15.11244501,133.19,133.16,1.5806]
["bitfinex","SOLUSD",1744987771337,15.11244501,133.19,133.15,1.7951806]
["bitfinex","SOLUSD",1744987771539,15.11244501,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987772042,15.11244501,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987772242,15.11244501,133.18,133.15,1.7951806]
["bitfinex","SOLUSD",1744987772465,15.11244501,133.17,133.15,1.7951806]
["bitfinex","SOLUSD",1744987773739,15.11244501,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987774561,22.6222077,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987777138,22.76436927,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987777339,49.04869241,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987777538,33.50976269,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987777751,48.6222077,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987778545,48.76436927,133.16,133.15,1.7951806]
["bitfinex","SOLUSD",1744987778941,26.0,133.13,133.09,0.063]
["bitfinex","SOLUSD",1744987779156,0.14216157,133.15,133.09,0.063]
["bitfinex","SOLUSD",1744987779157,15.11244501,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744987780153,15.11244501,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987781745,22.62559301,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987782452,22.62517098,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744987784369,22.62559301,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987784540,7.513148,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987784942,22.62528344,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744987785141,26.0,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744987785363,15.11244501,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744987785565,48.62458094,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744987785871,15.11244501,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744987786568,15.11244501,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987787969,41.53892972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987788268,15.53892972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744987788656,26.0,133.07,133.01,22.69338016]
["bitfinex","SOLUSD",1744987789052,41.11244501,133.07,133.02,15.11244501]
["bitfinex","SOLUSD",1744987789247,15.11244501,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744987789456,26.0,133.07,133.02,33.76209387]
["bitfinex","SOLUSD",1744987789664,41.11244501,133.07,133.03,15.11244501]
["bitfinex","SOLUSD",1744987789871,26.0,133.07,133.03,15.11244501]
["bitfinex","SOLUSD",1744987790171,48.62559301,133.1,133.05,15.11244501]
["bitfinex","SOLUSD",1744987790347,15.11244501,133.08,133.03,1.639]
["bitfinex","SOLUSD",1744987790549,22.62774003,133.07,133.03,1.639]
["bitfinex","SOLUSD",1744987790750,15.11244501,133.06,133.03,1.639]
["bitfinex","SOLUSD",1744987791562,15.11244501,133.06,133.01,15.17544501]
["bitfinex","SOLUSD",1744987791768,15.11244501,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744987791963,15.11244501,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987792677,15.11244501,133.05,133.01,15.17544501]
["bitfinex","SOLUSD",1744987793158,23.71202101,133.05,133.01,23.77502101]
["bitfinex","SOLUSD",1744987793772,31.22819574,133.05,133.01,23.77502101]
["bitfinex","SOLUSD",1744987793976,38.67202101,133.07,133.03,23.71202101]
["bitfinex","SOLUSD",1744987794165,14.96,133.07,133.04,23.71202101]
["bitfinex","SOLUSD",1744987794367,14.96,133.07,133.02,23.71202101]
["bitfinex","SOLUSD",1744987794368,23.71202101,133.06,133.02,23.71202101]
["bitfinex","SOLUSD",1744987794563,23.71202101,133.06,133.01,0.063]
["bitfinex","SOLUSD",1744987794564,26.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987794863,23.85418258,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987795062,39.09850572,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987795676,168.48817688,133.07,133.01,0.063]
["bitfinex","SOLUSD",1744987795677,7.51471853,133.08,133.01,38.73502101]
["bitfinex","SOLUSD",1744987795882,26.30041134,133.08,133.01,0.063]
["bitfinex","SOLUSD",1744987796176,23.71202101,133.06,133.01,23.77502101]
["bitfinex","SOLUSD",1744987796392,7.51471853,133.08,133.02,42.36166987]
["bitfinex","SOLUSD",1744987796568,7.8483,133.1,133.05,23.71202101]
["bitfinex","SOLUSD",1744987796769,31.56032101,133.1,133.05,23.71202101]
["bitfinex","SOLUSD",1744987796973,7.8483,133.1,133.06,23.71202101]
["bitfinex","SOLUSD",1744987797957,15.36157505,133.1,133.06,23.71202101]
["bitfinex","SOLUSD",1744987798170,7.8483,133.1,133.06,23.71202101]
["bitfinex","SOLUSD",1744987799374,7.8483,133.1,133.06,31.22737689]
["bitfinex","SOLUSD",1744987799574,7.8483,133.1,133.08,23.71202101]
["bitfinex","SOLUSD",1744987799766,7.8483,133.1,133.09,23.71202101]
["bitfinex","SOLUSD",1744987799966,6.3102,133.1,133.09,23.71202101]
["bitfinex","SOLUSD",1744987800279,31.22293978,133.14,133.09,23.71202101]
["bitfinex","SOLUSD",1744987800460,23.71202101,133.13,133.09,23.71202101]
["bitfinex","SOLUSD",1744987800650,31.22293978,133.14,133.09,23.71202101]
["bitfinex","SOLUSD",1744987800855,26.0,133.14,133.1,23.71202101]
["bitfinex","SOLUSD",1744987801084,23.71202101,133.21,133.12,23.71202101]
["bitfinex","SOLUSD",1744987801267,23.71202101,133.18,133.13,23.71202101]
["bitfinex","SOLUSD",1744987801580,23.71202101,133.16,133.11,23.71202101]
["bitfinex","SOLUSD",1744987801968,31.22207732,133.16,133.11,23.71202101]
["bitfinex","SOLUSD",1744987802563,7.50863493,133.18,133.15,23.71202101]
["bitfinex","SOLUSD",1744987802768,33.50863493,133.18,133.14,23.71202101]
["bitfinex","SOLUSD",1744987803369,33.50863493,133.18,133.15,23.71202101]
["bitfinex","SOLUSD",1744987803581,23.71202101,133.21,133.17,23.71202101]
["bitfinex","SOLUSD",1744987804572,23.71202101,133.22,133.18,23.71202101]
["bitfinex","SOLUSD",1744987804996,31.21847385,133.22,133.18,23.71202101]
["bitfinex","SOLUSD",1744987805683,31.21804903,133.23,133.19,23.71202101]
["bitfinex","SOLUSD",1744987805984,23.71202101,133.22,133.18,23.71202101]
["bitfinex","SOLUSD",1744987806361,33.50602802,133.23,133.19,23.71202101]
["bitfinex","SOLUSD",1744987807084,31.21804903,133.23,133.19,23.71202101]
["bitfinex","SOLUSD",1744987807589,64.70202101,133.24,133.19,31.22007773]
["bitfinex","SOLUSD",1744987807793,26.03,133.24,133.2,23.71202101]
["bitfinex","SOLUSD",1744987807989,26.03,133.24,133.21,23.71202101]
["bitfinex","SOLUSD",1744987808494,33.53534138,133.24,133.21,23.71202101]
["bitfinex","SOLUSD",1744987808665,26.03,133.24,133.21,23.71202101]
["bitfinex","SOLUSD",1744987808991,26.03,133.24,133.19,7.50783278]
["bitfinex","SOLUSD",1744987808992,0.03,133.24,133.2,23.71202101]
["bitfinex","SOLUSD",1744987809688,23.71202101,133.23,133.18,23.71202101]
["bitfinex","SOLUSD",1744987810189,23.71202101,133.23,133.19,23.71202101]
["bitfinex","SOLUSD",1744987810890,7.50638042,133.22,133.18,23.71202101]
["bitfinex","SOLUSD",1744987814391,31.21840143,133.22,133.18,23.71202101]
["bitfinex","SOLUSD",1744987815391,23.71202101,133.2,133.1,18.78274994]
["bitfinex","SOLUSD",1744987815590,23.71202101,133.19,133.14,23.71202101]
["bitfinex","SOLUSD",1744987815788,23.71202101,133.19,133.15,23.71202101]
["bitfinex","SOLUSD",1744987816401,7.50863493,133.18,133.15,23.71202101]
["bitfinex","SOLUSD",1744987819077,31.22065594,133.18,133.13,23.71202101]
["bitfinex","SOLUSD",1744987824294,23.71202101,133.17,133.13,23.71202101]
["bitfinex","SOLUSD",1744987824881,7.50976269,133.16,133.13,23.71202101]
["bitfinex","SOLUSD",1744987825697,31.2217837,133.16,133.12,23.71202101]
["bitfinex","SOLUSD",1744987827318,75.99619042,133.16,133.09,15.24]
["bitfinex","SOLUSD",1744987827482,23.71202101,133.13,133.06,18.64964886]
["bitfinex","SOLUSD",1744987827801,23.71202101,133.13,133.05,52.30590002]
["bitfinex","SOLUSD",1744987828007,23.71202101,133.13,133.09,23.71202101]
["bitfinex","SOLUSD",1744987829610,7.51201923,133.12,133.09,23.71202101]
["bitfinex","SOLUSD",1744987830709,26.0,133.1,133.04,22.75612699]
["bitfinex","SOLUSD",1744987830915,26.0,133.1,133.06,23.71202101]
["bitfinex","SOLUSD",1744987831214,26.0,133.1,133.07,23.71202101]
["bitfinex","SOLUSD",1744987831584,7.51371252,133.09,133.07,23.71202101]
["bitfinex","SOLUSD",1744987831906,7.51371252,133.09,133.06,23.71202101]
["bitfinex","SOLUSD",1744987833210,7.51371252,133.09,133.03,26.22949608]
["bitfinex","SOLUSD",1744987833510,7.51371252,133.09,133.06,23.71202101]
["bitfinex","SOLUSD",1744987834204,7.51371252,133.09,133.05,23.71202101]
["bitfinex","SOLUSD",1744987835003,31.22573353,133.09,133.05,23.71202101]
["bitfinex","SOLUSD",1744987836510,23.71202101,133.08,133.04,23.71202101]
["bitfinex","SOLUSD",1744987836810,18.64964886,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987836983,0.42648471,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744987837185,15.24,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987837609,26.0,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987837910,26.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987838083,15.24,133.05,133.01,23.77502101]
["bitfinex","SOLUSD",1744987838282,7.51653638,133.04,133.01,23.77502101]
["bitfinex","SOLUSD",1744987838892,7.51653638,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987839392,50.01989834,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987840409,26.30787733,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987840909,50.01989834,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744987842100,23.85418258,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744987843704,7.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987850396,31.22968752,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987852121,7.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987856323,22.69779868,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987857330,7.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987859832,22.69779868,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987860428,7.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987860629,22.69779868,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987864534,22.83996025,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987865230,38.25996025,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744987869150,15.18013217,133.01,132.96,15.18013217]
["bitfinex","SOLUSD",1744987869346,41.87399437,133.02,132.96,15.18013217]
["bitfinex","SOLUSD",1744987869552,15.18013217,133.01,132.96,15.18013217]
["bitfinex","SOLUSD",1744987869846,15.18013217,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744987870028,41.87399437,133.02,132.96,15.18013217]
["bitfinex","SOLUSD",1744987870345,15.18013217,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744987872220,7.51936235,132.99,132.96,15.18013217]
["bitfinex","SOLUSD",1744987873150,7.51936235,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744987873338,7.51936235,132.99,132.96,15.18013217]
["bitfinex","SOLUSD",1744987875932,7.51936235,132.99,132.95,15.24313217]
["bitfinex","SOLUSD",1744987876327,15.18013217,132.97,132.89,21.3611068]
["bitfinex","SOLUSD",1744987876545,15.18013217,132.97,132.89,47.3611068]
["bitfinex","SOLUSD",1744987876739,15.18013217,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987877250,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987877428,22.69949452,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987877628,7.51936235,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987880054,7.51936235,132.99,132.94,7.52213358]
["bitfinex","SOLUSD",1744987880055,7.51936235,132.99,132.96,15.18013217]
["bitfinex","SOLUSD",1744987880362,41.53776824,132.99,132.93,15.18013217]
["bitfinex","SOLUSD",1744987880651,41.53776824,132.99,132.89,10.0739946]
["bitfinex","SOLUSD",1744987880843,41.53776824,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987881347,41.53776824,132.99,132.9,7.52445447]
["bitfinex","SOLUSD",1744987881553,41.53776824,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987882248,56.71790041,132.99,132.9,7.52445447]
["bitfinex","SOLUSD",1744987882646,56.71790041,132.99,132.93,15.18013217]
["bitfinex","SOLUSD",1744987885060,41.53776824,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987885268,27.19547089,133.05,132.89,2.5490693]
["bitfinex","SOLUSD",1744987885269,7.51653638,133.04,132.98,15.18013217]
["bitfinex","SOLUSD",1744987885561,15.18013217,133.06,132.96,15.24]
["bitfinex","SOLUSD",1744987885749,26.0,133.07,133.0,15.18013217]
["bitfinex","SOLUSD",1744987885953,15.18013217,133.05,133.0,15.18013217]
["bitfinex","SOLUSD",1744987886957,7.51653638,133.04,133.0,15.18013217]
["bitfinex","SOLUSD",1744987887158,7.51653638,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987887361,22.69666855,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987887534,15.18013217,133.03,132.98,15.18013217]
["bitfinex","SOLUSD",1744987887732,22.69666855,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987888136,15.18013217,133.03,132.98,15.18013217]
["bitfinex","SOLUSD",1744987888662,22.69749772,133.03,132.99,15.18013217]
["bitfinex","SOLUSD",1744987889258,7.51676068,133.04,133.0,15.18013217]
["bitfinex","SOLUSD",1744987889460,37.93634748,133.05,133.0,15.18013217]
["bitfinex","SOLUSD",1744987889968,15.18013217,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987890140,15.18013217,133.04,133.0,15.18013217]
["bitfinex","SOLUSD",1744987890341,15.18013217,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987890543,22.69704039,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987891250,15.18013217,133.03,132.98,15.18013217]
["bitfinex","SOLUSD",1744987892975,7.51766651,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987893469,7.51766651,133.02,132.98,22.70004978]
["bitfinex","SOLUSD",1744987893641,7.51766651,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987895763,7.51766651,133.02,132.97,7.52026992]
["bitfinex","SOLUSD",1744987895969,7.51766651,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987896841,7.51766651,133.02,132.97,7.52026992]
["bitfinex","SOLUSD",1744987896842,22.69779868,133.02,132.97,22.70040209]
["bitfinex","SOLUSD",1744987897285,7.51766651,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987898768,7.51766651,133.02,132.98,22.69985936]
["bitfinex","SOLUSD",1744987899465,7.51766651,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987899856,15.18013217,132.99,132.92,7.52291472]
["bitfinex","SOLUSD",1744987900242,15.18013217,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987900874,22.7000113,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987901459,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987902073,22.7000113,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987902268,15.18013217,132.98,132.92,7.5232469]
["bitfinex","SOLUSD",1744987902446,15.18013217,132.97,132.92,15.18013217]
["bitfinex","SOLUSD",1744987902846,7.52049334,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987903271,7.5202043,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987906977,22.70033647,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987910461,7.5202043,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987912279,22.70033647,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987914479,22.70033647,132.98,132.93,22.70273003]
["bitfinex","SOLUSD",1744987914860,41.49691764,133.0,132.95,15.18013217]
["bitfinex","SOLUSD",1744987915967,7.5171014,133.03,132.99,15.18013217]
["bitfinex","SOLUSD",1744987916163,249.9,133.07,133.0,15.18013217]
["bitfinex","SOLUSD",1744987916164,26.30421733,133.06,133.0,15.18013217]
["bitfinex","SOLUSD",1744987916375,22.69553875,133.06,133.01,15.18013217]
["bitfinex","SOLUSD",1744987917189,15.18013217,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987918283,7.5171014,133.03,132.99,15.18013217]
["bitfinex","SOLUSD",1744987918669,7.5171014,133.03,132.99,22.69946446]
["bitfinex","SOLUSD",1744987919291,22.69693679,133.04,132.99,22.69946446]
["bitfinex","SOLUSD",1744987920271,22.69693679,133.04,133.0,15.18013217]
["bitfinex","SOLUSD",1744987921391,15.18013217,133.02,132.97,22.70050103]
["bitfinex","SOLUSD",1744987922094,15.18013217,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987922277,22.69812558,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987922483,7.51799341,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987924103,7.51799341,133.02,132.98,22.69991549]
["bitfinex","SOLUSD",1744987925797,15.18013217,133.05,133.0,15.18013217]
["bitfinex","SOLUSD",1744987925972,18.7887833,133.06,133.01,15.18013217]
["bitfinex","SOLUSD",1744987925973,15.18013217,133.06,133.01,15.18013217]
["bitfinex","SOLUSD",1744987926698,15.18013217,133.06,133.02,15.18013217]
["bitfinex","SOLUSD",1744987926867,22.69553875,133.06,133.01,15.18013217]
["bitfinex","SOLUSD",1744987927404,7.51540658,133.06,133.02,15.18013217]
["bitfinex","SOLUSD",1744987928092,22.69553875,133.06,133.02,15.18013217]
["bitfinex","SOLUSD",1744987929406,22.69553875,133.06,133.01,22.69791133]
["bitfinex","SOLUSD",1744987930698,15.18013217,133.05,133.01,22.69791133]
["bitfinex","SOLUSD",1744987930903,22.69629706,133.05,133.01,7.51777916]
["bitfinex","SOLUSD",1744987931303,15.18013217,133.05,133.01,7.51777916]
["bitfinex","SOLUSD",1744987931601,22.69619551,133.05,133.01,7.51777916]
["bitfinex","SOLUSD",1744987933005,22.69619551,133.05,133.0,22.69872078]
["bitfinex","SOLUSD",1744987933297,15.18013217,133.04,132.99,15.18013217]
["bitfinex","SOLUSD",1744987933497,15.18013217,133.02,132.98,7.51963028]
["bitfinex","SOLUSD",1744987933694,15.18013217,133.01,132.98,7.51963028]
["bitfinex","SOLUSD",1744987933891,15.18013217,133.02,132.98,7.51963028]
["bitfinex","SOLUSD",1744987934279,7.51606334,133.05,132.98,7.51963028]
["bitfinex","SOLUSD",1744987934280,15.18013217,133.01,132.98,7.51963028]
["bitfinex","SOLUSD",1744987935300,22.69840438,133.01,132.97,22.70036932]
["bitfinex","SOLUSD",1744987935487,15.18013217,133.0,132.96,22.70089456]
["bitfinex","SOLUSD",1744987935687,22.69840438,133.01,132.96,22.70089456]
["bitfinex","SOLUSD",1744987936823,22.69840438,133.01,132.96,15.18013217]
["bitfinex","SOLUSD",1744987937109,15.18013217,132.98,132.94,7.52199714]
["bitfinex","SOLUSD",1744987938101,22.69993049,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987938308,15.18013217,132.98,132.93,22.7028885]
["bitfinex","SOLUSD",1744987938482,7.51979832,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987938685,22.69993049,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987939013,26.31381098,133.01,132.94,22.70217728]
["bitfinex","SOLUSD",1744987939309,15.18013217,132.99,132.94,22.70217728]
["bitfinex","SOLUSD",1744987939704,15.18013217,132.98,132.92,15.48]
["bitfinex","SOLUSD",1744987939907,15.18013217,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987940207,15.18013217,132.96,132.89,21.42420427]
["bitfinex","SOLUSD",1744987940408,15.18013217,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987941096,7.52162467,132.95,132.91,15.18013217]
["bitfinex","SOLUSD",1744987941409,22.70175684,132.95,132.91,15.18013217]
["bitfinex","SOLUSD",1744987941988,7.52162467,132.95,132.91,15.18013217]
["bitfinex","SOLUSD",1744987943313,7.52162467,132.95,132.92,15.18013217]
["bitfinex","SOLUSD",1744987944208,18.79710173,133.0,132.93,15.18013217]
["bitfinex","SOLUSD",1744987944393,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987944805,15.18013217,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987945001,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987945195,7.52049334,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987945693,22.70062551,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987945900,22.70062551,132.97,132.93,22.70279743]
["bitfinex","SOLUSD",1744987946101,15.18013217,132.97,132.93,22.70279743]
["bitfinex","SOLUSD",1744987946294,22.70028171,132.98,132.93,22.70279743]
["bitfinex","SOLUSD",1744987947127,15.18013217,132.97,132.93,22.70279743]
["bitfinex","SOLUSD",1744987947290,22.70065993,132.97,132.93,22.70279743]
["bitfinex","SOLUSD",1744987947490,22.70065993,132.97,132.9,37.46078505]
["bitfinex","SOLUSD",1744987947491,15.18013217,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987947913,15.18013217,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987948533,22.70144776,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987949523,15.18013217,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987950524,15.18013217,132.97,132.93,22.70277593]
["bitfinex","SOLUSD",1744987950902,15.18013217,132.96,132.9,18.81113619]
["bitfinex","SOLUSD",1744987951105,15.18013217,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987951406,15.18013217,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987951720,15.18013217,132.97,132.93,15.18013217]
["bitfinex","SOLUSD",1744987951920,15.18013217,132.97,132.92,15.18013217]
["bitfinex","SOLUSD",1744987952521,22.70105968,132.97,132.92,22.70325831]
["bitfinex","SOLUSD",1744987952720,15.18013217,132.96,132.92,22.70325831]
["bitfinex","SOLUSD",1744987953723,22.70135368,132.96,132.92,22.70325831]
["bitfinex","SOLUSD",1744987954105,7.52122151,132.96,132.92,22.70325831]
["bitfinex","SOLUSD",1744987954318,22.70135368,132.96,132.92,22.70325831]
["bitfinex","SOLUSD",1744987954703,22.70135368,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987955119,15.18013217,132.95,132.89,10.13700293]
["bitfinex","SOLUSD",1744987955318,15.18013217,132.95,132.9,15.18013217]
["bitfinex","SOLUSD",1744987956237,7.52219046,132.94,132.9,15.18013217]
["bitfinex","SOLUSD",1744987956412,7.52190645,132.95,132.91,15.18013217]
["bitfinex","SOLUSD",1744987956736,7.5213169,132.96,132.93,15.18013217]
["bitfinex","SOLUSD",1744987957034,15.18013217,132.97,132.92,15.18013217]
["bitfinex","SOLUSD",1744987957210,15.18013217,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987957412,15.18013217,132.97,132.92,15.18013217]
["bitfinex","SOLUSD",1744987957830,15.18013217,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987958027,15.18013217,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987958409,22.70145671,132.96,132.91,22.70359385]
["bitfinex","SOLUSD",1744987960112,22.70145671,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987960630,22.70145671,132.96,132.92,22.70337028]
["bitfinex","SOLUSD",1744987961019,7.52132454,132.96,132.92,22.70337028]
["bitfinex","SOLUSD",1744987965634,7.52132454,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987967306,22.70145671,132.96,132.91,22.70385803]
["bitfinex","SOLUSD",1744987967935,7.52132454,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987968121,22.70005997,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987970626,22.70005997,132.98,132.89,21.42373504]
["bitfinex","SOLUSD",1744987970627,15.18013217,132.95,132.89,2.6120693]
["bitfinex","SOLUSD",1744987970937,15.18013217,132.95,132.89,25.31720417]
["bitfinex","SOLUSD",1744987971240,15.18013217,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987971568,15.18013217,132.95,132.9,15.18013217]
["bitfinex","SOLUSD",1744987972132,7.52219046,132.94,132.9,15.18013217]
["bitfinex","SOLUSD",1744987972338,15.18013217,132.97,132.92,15.18013217]
["bitfinex","SOLUSD",1744987973222,7.52105896,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987973418,22.70119113,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987973842,41.50383854,132.96,132.91,15.18013217]
["bitfinex","SOLUSD",1744987975452,15.18013217,132.95,132.89,2.6120693]
["bitfinex","SOLUSD",1744987975625,15.18013217,132.95,132.9,15.18013217]
["bitfinex","SOLUSD",1744987977446,7.52219046,132.94,132.9,15.18013217]
["bitfinex","SOLUSD",1744987979246,7.52219046,132.94,132.91,15.18013217]
["bitfinex","SOLUSD",1744987979555,7.52219046,132.94,132.9,7.52425234]
["bitfinex","SOLUSD",1744987979556,7.52219046,132.94,132.92,15.18013217]
["bitfinex","SOLUSD",1744987980346,26.32370637,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987981561,7.52105896,132.96,132.92,15.18013217]
["bitfinex","SOLUSD",1744987981845,7.52105896,132.96,132.94,15.18013217]
["bitfinex","SOLUSD",1744987982317,7.52075641,132.97,132.94,15.18013217]
["bitfinex","SOLUSD",1744987983154,18.79977453,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987983155,7.51936235,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987983328,7.54793663,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987983526,7.54793663,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744987984261,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744987984446,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744987986830,0.03,133.02,132.99,7.51913179]
["bitfinex","SOLUSD",1744987987043,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744987987242,15.18013217,133.01,132.94,6.83368354]
["bitfinex","SOLUSD",1744987987432,15.18013217,132.98,132.93,15.18013217]
["bitfinex","SOLUSD",1744987987629,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987988134,15.18013217,132.98,132.91,7.52388834]
["bitfinex","SOLUSD",1744987988433,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744987988636,15.18013217,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744987989143,15.18013217,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744987989638,15.18013217,133.0,132.95,15.18013217]
["bitfinex","SOLUSD",1744987990742,15.21013217,133.02,132.97,15.18013217]
["bitfinex","SOLUSD",1744987991748,7.51826593,133.01,132.97,15.18013217]
["bitfinex","SOLUSD",1744987992969,7.54785962,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744987994669,7.54785962,133.02,132.98,22.70003732]
["bitfinex","SOLUSD",1744987994870,7.54785962,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744987995240,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744987995639,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744987995868,0.03,133.02,133.0,22.69886094]
["bitfinex","SOLUSD",1744987997564,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744987997734,0.03,133.02,132.99,22.69924147]
["bitfinex","SOLUSD",1744987997940,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744987998139,0.03,133.02,132.99,22.69948934]
["bitfinex","SOLUSD",1744987999958,0.03,133.02,132.98,22.69983101]
["bitfinex","SOLUSD",1744988000758,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988001352,0.03,133.02,132.98,7.51969884]
["bitfinex","SOLUSD",1744988001353,0.03,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988002666,7.54766651,133.02,132.98,22.69997413]
["bitfinex","SOLUSD",1744988002969,22.72779868,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988003265,15.18013217,133.01,132.97,7.52028455]
["bitfinex","SOLUSD",1744988003964,15.18013217,133.01,132.96,48.78093285]
["bitfinex","SOLUSD",1744988004164,15.18013217,132.99,132.96,15.26]
["bitfinex","SOLUSD",1744988004574,15.18013217,133.0,132.95,7.52132143]
["bitfinex","SOLUSD",1744988004747,22.69930681,133.0,132.95,22.7014536]
["bitfinex","SOLUSD",1744988004943,15.18013217,132.99,132.94,48.70209941]
["bitfinex","SOLUSD",1744988005147,15.18013217,132.99,132.94,22.70209941]
["bitfinex","SOLUSD",1744988005977,7.5199278,132.98,132.94,22.70209941]
["bitfinex","SOLUSD",1744988007375,22.69974515,132.99,132.94,22.70209941]
["bitfinex","SOLUSD",1744988009573,7.51961298,132.99,132.95,22.70175267]
["bitfinex","SOLUSD",1744988009967,7.51961298,132.99,132.95,7.5216205]
["bitfinex","SOLUSD",1744988010273,7.51961298,132.99,132.95,22.70175267]
["bitfinex","SOLUSD",1744988013683,15.18013217,133.01,132.96,33.82978103]
["bitfinex","SOLUSD",1744988013855,0.03,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988014370,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988015350,0.03,133.02,132.99,22.69940848]
["bitfinex","SOLUSD",1744988019853,0.03,133.02,132.99,7.51927631]
["bitfinex","SOLUSD",1744988020570,0.03,133.02,132.98,22.69978138]
["bitfinex","SOLUSD",1744988021276,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988022972,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988023178,0.03,133.02,132.99,7.51919281]
["bitfinex","SOLUSD",1744988023179,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988025077,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988027782,0.03,133.02,133.0,22.69868039]
["bitfinex","SOLUSD",1744988030758,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988031385,0.03,133.02,133.0,22.69868039]
["bitfinex","SOLUSD",1744988034274,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988035486,0.03,133.02,133.01,41.34801274]
["bitfinex","SOLUSD",1744988038284,0.03,133.02,133.01,41.77449745]
["bitfinex","SOLUSD",1744988040883,0.03,133.02,133.01,41.34801274]
["bitfinex","SOLUSD",1744988042388,0.03,133.02,133.01,41.77449745]
["bitfinex","SOLUSD",1744988042579,0.03,133.02,133.01,56.89449745]
["bitfinex","SOLUSD",1744988046290,0.03,133.02,133.01,56.46801274]
["bitfinex","SOLUSD",1744988051482,0.03,133.02,133.0,7.51850483]
["bitfinex","SOLUSD",1744988052798,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988053198,0.03,133.02,132.99,22.69947566]
["bitfinex","SOLUSD",1744988054800,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988055802,0.03,133.02,132.99,22.69939454]
["bitfinex","SOLUSD",1744988056801,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988058706,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988062306,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988065320,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988066008,0.03,133.02,133.01,41.34801274]
["bitfinex","SOLUSD",1744988068212,0.03,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1744988068422,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988073491,0.03,133.02,132.98,26.0]
["bitfinex","SOLUSD",1744988073821,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988074514,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988087137,0.03,133.02,133.0,22.69887373]
["bitfinex","SOLUSD",1744988087839,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988092637,0.03,133.02,133.0,22.69891671]
["bitfinex","SOLUSD",1744988092841,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988093739,0.03,133.02,132.98,22.69992126]
["bitfinex","SOLUSD",1744988094438,7.54766651,133.02,132.98,22.69992126]
["bitfinex","SOLUSD",1744988094615,7.54766651,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988094817,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988098947,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988099118,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988099637,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988099843,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988100014,0.03,133.02,132.98,22.69988889]
["bitfinex","SOLUSD",1744988102138,15.18013217,133.01,132.97,15.12]
["bitfinex","SOLUSD",1744988102438,15.18013217,133.0,132.96,7.5208778]
["bitfinex","SOLUSD",1744988102633,15.18013217,133.0,132.96,22.70100997]
["bitfinex","SOLUSD",1744988103352,22.6991499,133.0,132.96,22.70100997]
["bitfinex","SOLUSD",1744988104551,15.18013217,132.99,132.93,33.60964886]
["bitfinex","SOLUSD",1744988104725,7.51901773,133.0,132.94,15.18013217]
["bitfinex","SOLUSD",1744988104726,15.18013217,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744988105339,22.6991499,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988105519,7.51901773,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988106023,7.51838841,133.01,132.97,15.18013217]
["bitfinex","SOLUSD",1744988106223,22.72804716,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988106751,22.72804716,133.02,132.98,22.70004578]
["bitfinex","SOLUSD",1744988106935,7.54791499,133.02,132.98,22.70004578]
["bitfinex","SOLUSD",1744988108048,7.54791499,133.02,132.95,26.17127353]
["bitfinex","SOLUSD",1744988108049,15.18013217,133.01,132.95,26.17127353]
["bitfinex","SOLUSD",1744988108222,15.18013217,133.01,132.96,15.18013217]
["bitfinex","SOLUSD",1744988109851,22.69879143,133.01,132.96,22.70090482]
["bitfinex","SOLUSD",1744988110157,15.18013217,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988110330,15.18013217,133.0,132.95,15.18013217]
["bitfinex","SOLUSD",1744988110947,15.18013217,133.0,132.94,26.0]
["bitfinex","SOLUSD",1744988111138,15.18013217,133.0,132.95,15.18013217]
["bitfinex","SOLUSD",1744988111450,22.6994847,133.0,132.95,22.70165927]
["bitfinex","SOLUSD",1744988112034,15.18013217,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744988112256,15.18013217,132.99,132.94,22.70203537]
["bitfinex","SOLUSD",1744988112648,15.18013217,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744988113152,22.69969855,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744988115861,22.69969855,132.99,132.94,22.70203537]
["bitfinex","SOLUSD",1744988117761,22.69969855,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744988118762,22.69969855,132.99,132.94,22.70230142]
["bitfinex","SOLUSD",1744988122053,22.69969855,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744988124066,22.69917218,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988124269,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988124575,7.54793292,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988125567,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988125767,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988126264,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988131971,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988133059,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988134571,0.03,133.02,132.99,7.51908568]
["bitfinex","SOLUSD",1744988135161,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988136179,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988136475,0.03,133.02,132.98,22.47967284]
["bitfinex","SOLUSD",1744988136689,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988137063,0.03,133.02,132.98,30.14013217]
["bitfinex","SOLUSD",1744988137559,0.03,133.02,132.98,37.66005003]
["bitfinex","SOLUSD",1744988138478,7.54766651,133.02,132.98,37.66005003]
["bitfinex","SOLUSD",1744988138669,7.54766651,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988140278,7.54766651,133.02,132.98,30.14013217]
["bitfinex","SOLUSD",1744988141681,22.72779868,133.02,132.97,33.52020592]
["bitfinex","SOLUSD",1744988141981,22.72779868,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988142575,22.72779868,133.02,132.95,18.64964886]
["bitfinex","SOLUSD",1744988142576,15.18013217,133.01,132.95,7.52148605]
["bitfinex","SOLUSD",1744988142769,15.18013217,132.99,132.95,15.18013217]
["bitfinex","SOLUSD",1744988143379,15.18013217,132.99,132.94,15.18013217]
["bitfinex","SOLUSD",1744988143955,22.70005997,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1744988144263,7.5199278,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744988144978,7.5199278,132.98,132.95,15.18013217]
["bitfinex","SOLUSD",1744988147082,7.5199278,132.98,132.94,15.18013217]
["bitfinex","SOLUSD",1744988150689,7.51958259,132.99,132.96,15.18013217]
["bitfinex","SOLUSD",1744988152085,18.82465764,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988152086,7.54795902,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988152381,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988153083,0.03,133.02,132.99,22.69906378]
["bitfinex","SOLUSD",1744988156985,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988157281,0.03,133.02,132.98,22.69977073]
["bitfinex","SOLUSD",1744988157488,0.03,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988157989,15.21013217,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988159205,22.72796772,133.02,132.98,22.69994377]
["bitfinex","SOLUSD",1744988159895,15.21013217,133.02,132.98,22.69994377]
["bitfinex","SOLUSD",1744988160072,0.03,133.02,132.98,22.69994377]
["bitfinex","SOLUSD",1744988160691,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988161795,0.03,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988161976,15.21013217,133.02,132.97,15.18013217]
["bitfinex","SOLUSD",1744988162291,15.18013217,133.01,132.96,15.18013217]
["bitfinex","SOLUSD",1744988163191,7.51879699,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988163888,7.51879699,133.0,132.95,22.48133254]
["bitfinex","SOLUSD",1744988164090,7.51879699,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988164590,7.51879699,133.0,132.97,15.18013217]
["bitfinex","SOLUSD",1744988166193,7.51879699,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988167396,22.69892916,133.0,132.95,30.14013217]
["bitfinex","SOLUSD",1744988167885,22.69892916,133.0,132.96,15.18013217]
["bitfinex","SOLUSD",1744988169001,7.51879699,133.0,132.97,15.18013217]
["bitfinex","SOLUSD",1744988169680,7.51846341,133.01,132.97,15.18013217]
["bitfinex","SOLUSD",1744988169879,0.03,133.02,132.98,15.18013217]
["bitfinex","SOLUSD",1744988170101,0.03,133.02,132.95,22.48153452]
["bitfinex","SOLUSD",1744988170102,0.03,133.02,132.99,15.18013217]
["bitfinex","SOLUSD",1744988170491,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988171004,0.03,133.02,133.01,41.34801274]
["bitfinex","SOLUSD",1744988171496,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988172590,0.03,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1744988172806,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988175188,0.03,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1744988177001,0.03,133.02,132.99,22.69925502]
["bitfinex","SOLUSD",1744988178099,0.03,133.02,133.0,15.18013217]
["bitfinex","SOLUSD",1744988179199,0.03,133.02,133.0,22.69879262]
["bitfinex","SOLUSD",1744988179805,0.03,133.02,133.01,15.18013217]
["bitfinex","SOLUSD",1744988180302,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988180979,0.03,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1744988181195,0.03,133.02,133.01,22.69836388]
["bitfinex","SOLUSD",1744988183498,0.03,133.02,133.01,41.34801274]
["bitfinex","SOLUSD",1744988183700,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744988183912,0.03,133.04,133.03,41.60661688]
["bitfinex","SOLUSD",1744988184219,0.03,133.06,133.05,0.42648471]
["bitfinex","SOLUSD",1744988184381,0.03,133.07,133.06,128.492201]
["bitfinex","SOLUSD",1744988184582,0.03,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1744988184781,0.03,133.08,133.07,94.55030971]
["bitfinex","SOLUSD",1744988186101,22.30518373,133.15,133.08,0.42648471]
["bitfinex","SOLUSD",1744988186302,22.30518373,133.15,133.1,15.18013217]
["bitfinex","SOLUSD",1744988186504,22.30518373,133.15,133.11,15.18013217]
["bitfinex","SOLUSD",1744988186885,22.30518373,133.15,133.1,22.69290225]
["bitfinex","SOLUSD",1744988188385,22.30518373,133.15,133.11,15.18013217]
["bitfinex","SOLUSD",1744988188598,22.71996229,133.16,133.11,15.18013217]
["bitfinex","SOLUSD",1744988189487,0.03,133.16,133.12,15.18013217]
["bitfinex","SOLUSD",1744988189694,15.21013217,133.16,133.12,15.18013217]
["bitfinex","SOLUSD",1744988190003,22.72001241,133.16,133.12,15.18013217]
["bitfinex","SOLUSD",1744988190606,0.03,133.16,133.12,22.69200078]
["bitfinex","SOLUSD",1744988190786,0.03,133.16,133.13,15.18013217]
["bitfinex","SOLUSD",1744988190985,0.03,133.16,133.12,22.69200078]
["bitfinex","SOLUSD",1744988192006,0.03,133.16,133.13,15.18013217]
["bitfinex","SOLUSD",1744988192592,0.03,133.16,133.13,22.69124108]
["bitfinex","SOLUSD",1744988193905,0.03,133.16,133.15,15.18013217]
["bitfinex","SOLUSD",1744988194708,0.03,133.16,133.13,15.18013217]
["bitfinex","SOLUSD",1744988194903,15.18013217,133.15,133.11,30.12013217]
["bitfinex","SOLUSD",1744988195691,22.69071118,133.15,133.11,30.12013217]
["bitfinex","SOLUSD",1744988196299,7.51057901,133.15,133.11,30.12013217]
["bitfinex","SOLUSD",1744988196799,15.18013217,133.13,133.11,14.94]
["bitfinex","SOLUSD",1744988197002,15.18013217,133.12,133.08,33.82978103]
["bitfinex","SOLUSD",1744988197195,15.18013217,133.11,133.07,14.94]
["bitfinex","SOLUSD",1744988197601,22.69316729,133.11,133.07,14.94]
["bitfinex","SOLUSD",1744988199089,7.51303512,133.11,133.05,44.64964886]
["bitfinex","SOLUSD",1744988199309,23.69464238,133.09,133.05,68.34429124]
["bitfinex","SOLUSD",1744988200715,23.69464238,133.1,133.05,68.34429124]
["bitfinex","SOLUSD",1744988201500,7.51371252,133.09,133.06,23.69464238]
["bitfinex","SOLUSD",1744988203720,42.47610132,133.11,133.06,23.69464238]
["bitfinex","SOLUSD",1744988204723,23.69464238,133.1,133.06,23.69464238]
["bitfinex","SOLUSD",1744988205227,23.69464238,133.09,133.05,49.69464238]
["bitfinex","SOLUSD",1744988205705,7.51427712,133.08,133.05,49.69464238]
["bitfinex","SOLUSD",1744988206206,31.2089195,133.08,133.03,61.09304886]
["bitfinex","SOLUSD",1744988206417,31.2089195,133.08,133.03,84.78769124]
["bitfinex","SOLUSD",1744988206607,23.69464238,133.06,133.03,14.94]
["bitfinex","SOLUSD",1744988206812,23.69464238,133.06,133.01,23.69464238]
["bitfinex","SOLUSD",1744988207010,23.69464238,133.06,133.02,23.69464238]
["bitfinex","SOLUSD",1744988207412,23.69464238,133.07,133.02,23.69464238]
["bitfinex","SOLUSD",1744988207617,23.69464238,133.06,133.02,23.69464238]
["bitfinex","SOLUSD",1744988208305,23.69464238,133.07,133.02,23.69464238]
["bitfinex","SOLUSD",1744988208730,7.51371252,133.09,133.03,23.69464238]
["bitfinex","SOLUSD",1744988208924,23.69464238,133.08,133.03,23.69464238]
["bitfinex","SOLUSD",1744988209129,23.69464238,133.07,133.03,23.69464238]
["bitfinex","SOLUSD",1744988210930,31.2097631,133.07,133.03,23.69464238]
["bitfinex","SOLUSD",1744988212930,7.51512072,133.07,133.04,23.69464238]
["bitfinex","SOLUSD",1744988213831,7.51371252,133.09,133.04,23.69464238]
["bitfinex","SOLUSD",1744988214020,23.69464238,133.08,133.04,23.69464238]
["bitfinex","SOLUSD",1744988214330,23.69464238,133.08,133.03,31.21170593]
["bitfinex","SOLUSD",1744988214833,31.20903831,133.08,133.03,31.21170593]
["bitfinex","SOLUSD",1744988217632,23.69464238,133.07,133.03,7.51706355]
["bitfinex","SOLUSD",1744988217817,23.69464238,133.07,133.02,31.21207512]
["bitfinex","SOLUSD",1744988218617,23.69464238,133.07,133.03,23.69464238]
["bitfinex","SOLUSD",1744988218839,31.20986761,133.07,133.03,23.69464238]
["bitfinex","SOLUSD",1744988219645,31.20986761,133.07,133.03,31.21164171]
["bitfinex","SOLUSD",1744988220341,7.51522523,133.07,133.03,31.21164171]
["bitfinex","SOLUSD",1744988221140,22.6842316,133.07,133.03,15.16900637]
["bitfinex","SOLUSD",1744988222440,22.6842316,133.07,133.03,22.68607853]
["bitfinex","SOLUSD",1744988223238,15.16900637,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1744988223547,15.16900637,133.06,133.02,22.68667288]
["bitfinex","SOLUSD",1744988224040,22.6842316,133.07,133.02,22.68667288]
["bitfinex","SOLUSD",1744988225043,22.6842316,133.07,133.03,22.68602779]
["bitfinex","SOLUSD",1744988226775,7.51286454,133.11,133.06,15.16900637]
["bitfinex","SOLUSD",1744988226947,7.51231098,133.12,133.08,15.16900637]
["bitfinex","SOLUSD",1744988227117,21.4783,133.13,133.08,15.16900637]
["bitfinex","SOLUSD",1744988227118,22.68075043,133.13,133.08,15.16900637]
["bitfinex","SOLUSD",1744988227610,7.51174406,133.13,133.08,15.16900637]
["bitfinex","SOLUSD",1744988227831,22.68075043,133.13,133.08,15.16900637]
["bitfinex","SOLUSD",1744988228030,22.68075043,133.13,133.08,22.68295205]
["bitfinex","SOLUSD",1744988228945,15.16900637,133.12,133.08,22.68295205]
["bitfinex","SOLUSD",1744988229442,22.68118083,133.12,133.08,22.68295205]
["bitfinex","SOLUSD",1744988229631,15.16900637,133.12,133.08,22.68295205]
["bitfinex","SOLUSD",1744988229953,22.68111073,133.12,133.08,22.68295205]
["bitfinex","SOLUSD",1744988232442,22.68046133,133.13,133.08,22.68295205]
["bitfinex","SOLUSD",1744988232946,22.68046133,133.13,133.09,15.16900637]
["bitfinex","SOLUSD",1744988233652,22.68046133,133.13,133.09,22.68263964]
["bitfinex","SOLUSD",1744988234344,22.68046133,133.13,133.09,15.16900637]
["bitfinex","SOLUSD",1744988234546,15.16900637,133.12,133.08,15.16900637]
["bitfinex","SOLUSD",1744988234945,15.16900637,133.1,133.06,22.68414504]
["bitfinex","SOLUSD",1744988235132,15.16900637,133.11,133.06,22.68414504]
["bitfinex","SOLUSD",1744988235534,15.16900637,133.12,133.07,15.16900637]
["bitfinex","SOLUSD",1744988236043,1.6367,133.14,133.07,22.68358393]
["bitfinex","SOLUSD",1744988236348,22.68068978,133.13,133.09,15.16900637]
["bitfinex","SOLUSD",1744988236548,1.6367,133.14,133.09,15.16900637]
["bitfinex","SOLUSD",1744988236549,22.68014053,133.14,133.09,15.16900637]
["bitfinex","SOLUSD",1744988236852,22.68014053,133.14,133.1,15.16900637]
["bitfinex","SOLUSD",1744988237648,0.03,133.16,133.11,15.16900637]
["bitfinex","SOLUSD",1744988237948,15.19900637,133.16,133.11,15.16900637]
["bitfinex","SOLUSD",1744988238249,0.03,133.16,133.14,15.16900637]
["bitfinex","SOLUSD",1744988239626,22.70898,133.16,133.12,15.16900637]
["bitfinex","SOLUSD",1744988240133,15.16900637,133.15,133.11,41.33099062]
["bitfinex","SOLUSD",1744988240332,7.53997363,133.16,133.09,22.4536507]
["bitfinex","SOLUSD",1744988240333,15.16900637,133.12,133.09,22.4536507]
["bitfinex","SOLUSD",1744988240529,15.16900637,133.12,133.08,35.0433088]
["bitfinex","SOLUSD",1744988240734,15.16900637,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744988242259,22.68137087,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744988243154,31.198403,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744988243748,31.198403,133.12,133.07,49.85026431]
["bitfinex","SOLUSD",1744988243954,23.6860385,133.11,133.07,49.85026431]
["bitfinex","SOLUSD",1744988244260,31.19885664,133.11,133.07,49.85026431]
["bitfinex","SOLUSD",1744988245453,31.19885664,133.11,133.07,42.33568736]
["bitfinex","SOLUSD",1744988245851,31.19885664,133.11,133.07,23.6860385]
["bitfinex","SOLUSD",1744988247235,7.51281814,133.11,133.07,23.6860385]
["bitfinex","SOLUSD",1744988247557,31.19885664,133.11,133.07,23.6860385]
["bitfinex","SOLUSD",1744988248253,23.6860385,133.1,133.06,23.6860385]
["bitfinex","SOLUSD",1744988248447,23.6860385,133.09,133.05,38.6260385]
["bitfinex","SOLUSD",1744988249458,23.6860385,133.1,133.05,38.6260385]
["bitfinex","SOLUSD",1744988249639,23.6860385,133.1,133.05,46.14195788]
["bitfinex","SOLUSD",1744988249836,23.6860385,133.1,133.05,22.45591938]
["bitfinex","SOLUSD",1744988250038,23.6860385,133.1,133.06,23.6860385]
["bitfinex","SOLUSD",1744988250937,7.51371252,133.09,133.06,23.6860385]
["bitfinex","SOLUSD",1744988253563,23.6860385,133.11,133.06,23.6860385]
["bitfinex","SOLUSD",1744988254661,7.513148,133.1,133.06,23.6860385]
["bitfinex","SOLUSD",1744988255244,7.51277187,133.11,133.07,23.6860385]
["bitfinex","SOLUSD",1744988255445,7.51277187,133.11,133.08,23.6860385]
["bitfinex","SOLUSD",1744988256061,7.51212588,133.12,133.09,23.6860385]
["bitfinex","SOLUSD",1744988256251,7.51161944,133.13,133.06,70.95347134]
["bitfinex","SOLUSD",1744988256457,7.51161944,133.13,133.1,23.6860385]
["bitfinex","SOLUSD",1744988256655,7.51089079,133.14,133.09,7.51332166]
["bitfinex","SOLUSD",1744988256858,7.51089079,133.14,133.11,23.6860385]
["bitfinex","SOLUSD",1744988258555,7.51089079,133.14,133.1,23.6860385]
["bitfinex","SOLUSD",1744988258751,7.51089079,133.14,133.09,31.19951868]
["bitfinex","SOLUSD",1744988258752,31.19692929,133.14,133.09,31.19951868]
["bitfinex","SOLUSD",1744988259044,23.6860385,133.13,133.09,23.6860385]
["bitfinex","SOLUSD",1744988259968,31.19766141,133.13,133.09,23.6860385]
["bitfinex","SOLUSD",1744988260164,31.19766141,133.13,133.09,31.19973575]
["bitfinex","SOLUSD",1744988262373,31.19766141,133.13,133.09,23.6860385]
["bitfinex","SOLUSD",1744988262576,31.19766141,133.13,133.08,23.6860385]
["bitfinex","SOLUSD",1744988262752,23.6860385,133.12,133.07,49.85024515]
["bitfinex","SOLUSD",1744988263676,31.19822847,133.12,133.07,49.85024515]
["bitfinex","SOLUSD",1744988264175,7.51218997,133.12,133.08,23.6860385]
["bitfinex","SOLUSD",1744988264976,7.51218997,133.12,133.08,31.20021261]
["bitfinex","SOLUSD",1744988265276,22.66832174,133.13,133.09,15.15661202]
["bitfinex","SOLUSD",1744988266754,7.51170972,133.13,133.09,22.67018531]
["bitfinex","SOLUSD",1744988266967,7.51170972,133.13,133.1,15.15661202]
["bitfinex","SOLUSD",1744988267168,7.51170972,133.13,133.09,22.67018531]
["bitfinex","SOLUSD",1744988268673,7.51170972,133.13,133.1,15.15661202]
["bitfinex","SOLUSD",1744988268977,15.15661202,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988269674,15.15661202,133.15,133.1,22.66952092]
["bitfinex","SOLUSD",1744988270091,15.15661202,133.15,133.1,15.15661202]
["bitfinex","SOLUSD",1744988270092,15.15661202,133.14,133.1,15.15661202]
["bitfinex","SOLUSD",1744988271858,22.66775,133.14,133.1,15.15661202]
["bitfinex","SOLUSD",1744988273176,22.66775,133.14,133.09,22.67003818]
["bitfinex","SOLUSD",1744988273360,22.66775,133.14,133.09,15.15661202]
["bitfinex","SOLUSD",1744988273563,15.15661202,133.13,133.09,15.15661202]
["bitfinex","SOLUSD",1744988273951,22.66820252,133.13,133.09,22.67025516]
["bitfinex","SOLUSD",1744988274156,7.5115905,133.13,133.09,22.67025516]
["bitfinex","SOLUSD",1744988279183,7.51032669,133.15,133.1,15.15661202]
["bitfinex","SOLUSD",1744988279483,7.51032669,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988280678,21.46091202,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988280679,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988281184,0.03,133.16,133.15,15.15661202]
["bitfinex","SOLUSD",1744988281374,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988282485,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988282670,0.03,133.16,133.12,15.15661202]
["bitfinex","SOLUSD",1744988284299,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988286087,0.03,133.16,133.12,15.15661202]
["bitfinex","SOLUSD",1744988287291,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988287590,0.03,133.16,133.13,22.66802218]
["bitfinex","SOLUSD",1744988287793,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988290004,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988290206,15.18661202,133.16,133.12,15.15661202]
["bitfinex","SOLUSD",1744988290408,0.03,133.16,133.12,22.66862726]
["bitfinex","SOLUSD",1744988290598,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988290922,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988291115,0.03,133.16,133.13,33.80626088]
["bitfinex","SOLUSD",1744988291920,0.03,133.16,133.13,41.31727759]
["bitfinex","SOLUSD",1744988293416,0.03,133.16,133.1,33.8640546]
["bitfinex","SOLUSD",1744988293614,0.03,133.16,133.12,15.15661202]
["bitfinex","SOLUSD",1744988294322,0.03,133.16,133.13,15.15661202]
["bitfinex","SOLUSD",1744988294508,0.03,133.16,133.13,22.66784638]
["bitfinex","SOLUSD",1744988296418,0.03,133.16,133.12,22.66832789]
["bitfinex","SOLUSD",1744988297322,0.03,133.16,133.13,22.66798112]
["bitfinex","SOLUSD",1744988299710,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988304004,0.03,133.16,133.13,22.66798112]
["bitfinex","SOLUSD",1744988306425,0.03,133.16,133.15,15.15661202]
["bitfinex","SOLUSD",1744988306618,0.03,133.16,133.14,15.15661202]
["bitfinex","SOLUSD",1744988307536,0.03,133.16,133.14,22.66694738]
["bitfinex","SOLUSD",1744988308434,0.03,133.16,133.15,33.80626088]
["bitfinex","SOLUSD",1744988308734,0.03,133.16,133.15,34.23274559]
["bitfinex","SOLUSD",1744988309735,0.03,133.16,133.15,41.74307228]
["bitfinex","SOLUSD",1744988311019,0.03,133.16,133.15,67.74307228]
["bitfinex","SOLUSD",1744988311938,0.03,133.16,133.15,41.15661202]
["bitfinex","SOLUSD",1744988313442,0.03,133.16,133.15,48.66693871]
["bitfinex","SOLUSD",1744988313829,0.03,133.16,133.15,33.51032669]
["bitfinex","SOLUSD",1744988314033,0.03,133.16,133.15,48.66693871]
["bitfinex","SOLUSD",1744988317450,0.03,133.16,133.15,67.74307228]
["bitfinex","SOLUSD",1744988319031,0.03,133.16,133.15,67.31658757]
["bitfinex","SOLUSD",1744988330561,0.03,133.16,133.15,26.0]
["bitfinex","SOLUSD",1744988332449,0.03,133.16,133.15,67.31658757]
["bitfinex","SOLUSD",1744988333060,0.03,133.16,133.15,67.74307228]
["bitfinex","SOLUSD",1744988339468,0.03,133.17,133.16,45.07613357]
["bitfinex","SOLUSD",1744988339771,0.03,133.17,133.16,60.23274559]
["bitfinex","SOLUSD",1744988339949,0.03,133.18,133.16,34.23274559]
["bitfinex","SOLUSD",1744988340151,0.03,133.21,133.15,7.51032669]
["bitfinex","SOLUSD",1744988340348,15.15661202,133.19,133.14,7.51044841]
["bitfinex","SOLUSD",1744988340549,15.15661202,133.19,133.14,22.66706043]
["bitfinex","SOLUSD",1744988340750,15.15661202,133.18,133.14,15.15661202]
["bitfinex","SOLUSD",1744988341156,15.15661202,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988341359,22.66477044,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988341969,15.15661202,133.18,133.13,33.80626088]
["bitfinex","SOLUSD",1744988342144,15.15661202,133.18,133.13,41.31769517]
["bitfinex","SOLUSD",1744988342349,7.50815842,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988342662,7.50815842,133.19,133.16,15.15661202]
["bitfinex","SOLUSD",1744988343369,7.5075075,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988345265,7.5075075,133.2,133.17,15.15661202]
["bitfinex","SOLUSD",1744988345569,7.53694392,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988345878,15.15661202,133.2,133.15,15.15661202]
["bitfinex","SOLUSD",1744988347383,7.50807117,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988349386,22.66468319,133.19,133.14,22.66743984]
["bitfinex","SOLUSD",1744988349770,22.66468319,133.19,133.13,18.64964886]
["bitfinex","SOLUSD",1744988349771,15.15661202,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1744988349972,15.15661202,133.18,133.13,41.31762533]
["bitfinex","SOLUSD",1744988350276,15.15661202,133.18,133.14,15.15661202]
["bitfinex","SOLUSD",1744988351589,22.66570531,133.18,133.14,15.15661202]
["bitfinex","SOLUSD",1744988353784,0.03,133.21,133.14,15.15661202]
["bitfinex","SOLUSD",1744988353984,15.15661202,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988354293,15.15661202,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988354991,15.18661202,133.21,133.16,15.15661202]
["bitfinex","SOLUSD",1744988355396,7.5075075,133.2,133.16,22.66629095]
["bitfinex","SOLUSD",1744988355691,22.69381724,133.21,133.16,22.66629095]
["bitfinex","SOLUSD",1744988361871,15.15661202,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988362071,15.15661202,133.19,133.15,33.80626088]
["bitfinex","SOLUSD",1744988363294,15.15661202,133.2,133.15,33.80626088]
["bitfinex","SOLUSD",1744988363594,15.15661202,133.2,133.15,41.31654004]
["bitfinex","SOLUSD",1744988364097,22.66468319,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988364993,7.50807117,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988366789,7.50807117,133.19,133.15,22.66685807]
["bitfinex","SOLUSD",1744988367898,7.50807117,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1744988368078,7.50807117,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988369090,7.50807117,133.19,133.15,22.66691249]
["bitfinex","SOLUSD",1744988370172,22.66442221,133.2,133.15,22.66691249]
["bitfinex","SOLUSD",1744988370404,22.66442221,133.2,133.15,7.51030047]
["bitfinex","SOLUSD",1744988370699,22.66442221,133.2,133.15,22.66691249]
["bitfinex","SOLUSD",1744988370882,15.15661202,133.19,133.15,22.66691249]
["bitfinex","SOLUSD",1744988371380,15.15661202,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988371580,15.15661202,133.2,133.15,22.66684434]
["bitfinex","SOLUSD",1744988373201,7.50807117,133.19,133.15,22.66684434]
["bitfinex","SOLUSD",1744988373898,7.50807117,133.19,133.15,7.51023232]
["bitfinex","SOLUSD",1744988374106,7.50807117,133.19,133.15,22.66684434]
["bitfinex","SOLUSD",1744988376204,7.50807117,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988376382,7.50807117,133.19,133.15,22.6667562]
["bitfinex","SOLUSD",1744988377404,7.50807117,133.19,133.14,22.66727578]
["bitfinex","SOLUSD",1744988378491,22.66468319,133.19,133.14,22.66727578]
["bitfinex","SOLUSD",1744988384104,22.66468319,133.19,133.14,7.51066376]
["bitfinex","SOLUSD",1744988384299,22.66468319,133.19,133.14,22.66727578]
["bitfinex","SOLUSD",1744988396323,22.66416353,133.2,133.15,41.31629032]
["bitfinex","SOLUSD",1744988398625,22.66416353,133.2,133.15,26.1596783]
["bitfinex","SOLUSD",1744988399927,15.15661202,133.19,133.14,7.51057618]
["bitfinex","SOLUSD",1744988400625,15.15661202,133.19,133.14,22.6671882]
["bitfinex","SOLUSD",1744988401516,22.66472773,133.19,133.14,22.6671882]
["bitfinex","SOLUSD",1744988402605,15.15661202,133.2,133.14,22.6671882]
["bitfinex","SOLUSD",1744988403729,7.50807117,133.19,133.14,22.6671882]
["bitfinex","SOLUSD",1744988405033,22.66468319,133.19,133.14,7.51057618]
["bitfinex","SOLUSD",1744988406412,15.15661202,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1744988406820,15.15661202,133.15,133.12,16.5252]
["bitfinex","SOLUSD",1744988407232,15.15661202,133.15,133.12,14.92]
["bitfinex","SOLUSD",1744988407823,26.27824911,133.19,133.12,22.43190683]
["bitfinex","SOLUSD",1744988408018,15.15661202,133.16,133.12,22.43190683]
["bitfinex","SOLUSD",1744988408718,22.66676307,133.16,133.12,14.92]
["bitfinex","SOLUSD",1744988409437,22.66676307,133.16,133.12,30.07661202]
["bitfinex","SOLUSD",1744988410673,15.15661202,133.14,133.1,15.21961202]
["bitfinex","SOLUSD",1744988410954,22.66729621,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988412154,15.15661202,133.16,133.11,15.15661202]
["bitfinex","SOLUSD",1744988412444,15.15661202,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988414153,22.6672353,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988416450,22.6672353,133.15,133.11,22.66917228]
["bitfinex","SOLUSD",1744988416647,22.6672353,133.15,133.11,15.15661202]
["bitfinex","SOLUSD",1744988416859,7.50807117,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988417040,22.66468319,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988417238,22.66468319,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988417436,22.66468319,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988417736,0.03,133.21,133.16,15.15661202]
["bitfinex","SOLUSD",1744988418045,0.03,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988418358,15.18661202,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988418655,22.69373995,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988419667,15.15661202,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988420461,7.50863493,133.18,133.14,22.6669852]
["bitfinex","SOLUSD",1744988421065,22.66524695,133.18,133.13,14.92]
["bitfinex","SOLUSD",1744988421238,15.15661202,133.17,133.13,14.92]
["bitfinex","SOLUSD",1744988421862,15.15661202,133.17,133.13,30.07661202]
["bitfinex","SOLUSD",1744988422080,22.66524695,133.18,133.13,37.58795842]
["bitfinex","SOLUSD",1744988422776,22.66524695,133.18,133.13,22.66795842]
["bitfinex","SOLUSD",1744988423670,22.66524695,133.18,133.14,15.15661202]
["bitfinex","SOLUSD",1744988424487,15.15661202,133.19,133.14,22.66723639]
["bitfinex","SOLUSD",1744988424668,15.15661202,133.2,133.15,15.15661202]
["bitfinex","SOLUSD",1744988425478,7.50818103,133.19,133.15,15.15661202]
["bitfinex","SOLUSD",1744988425688,7.50818103,133.19,133.15,22.66691146]
["bitfinex","SOLUSD",1744988426384,22.66479305,133.19,133.15,22.66691146]
["bitfinex","SOLUSD",1744988426878,15.15661202,133.18,133.14,26.0]
["bitfinex","SOLUSD",1744988427098,15.15661202,133.17,133.13,15.15661202]
["bitfinex","SOLUSD",1744988427457,15.15661202,133.18,133.13,15.15661202]
["bitfinex","SOLUSD",1744988427654,22.66578593,133.18,133.13,22.66792133]
["bitfinex","SOLUSD",1744988428660,22.66494741,133.19,133.14,15.15661202]
["bitfinex","SOLUSD",1744988429466,7.50833539,133.19,133.16,15.15661202]
["bitfinex","SOLUSD",1744988429679,15.15661202,133.2,133.16,22.66635908]
["bitfinex","SOLUSD",1744988429680,7.50770995,133.2,133.16,22.66635908]
["bitfinex","SOLUSD",1744988430360,22.69382661,133.21,133.16,22.66635908]
["bitfinex","SOLUSD",1744988430559,7.53721459,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988431369,22.69382661,133.21,133.16,22.66635908]
["bitfinex","SOLUSD",1744988435984,22.66438045,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988436180,15.15661202,133.19,133.15,26.0]
["bitfinex","SOLUSD",1744988436367,15.15661202,133.19,133.15,48.66679923]
["bitfinex","SOLUSD",1744988436574,22.66438045,133.2,133.15,48.66679923]
["bitfinex","SOLUSD",1744988436766,22.66438045,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988437496,22.66438045,133.2,133.15,48.66679923]
["bitfinex","SOLUSD",1744988437862,15.15661202,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744988438189,15.15661202,133.2,133.15,48.66679791]
["bitfinex","SOLUSD",1744988438893,15.15661202,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988439092,41.46091574,133.21,133.16,15.15661202]
["bitfinex","SOLUSD",1744988439657,22.69355594,133.21,133.16,22.66632269]
["bitfinex","SOLUSD",1744988440071,15.15661202,133.2,133.16,7.50971067]
["bitfinex","SOLUSD",1744988440891,22.66429125,133.2,133.16,7.50971067]
["bitfinex","SOLUSD",1744988442293,22.66429125,133.2,133.15,48.66665582]
["bitfinex","SOLUSD",1744988442585,15.15661202,133.19,133.15,41.15661202]
["bitfinex","SOLUSD",1744988442785,15.15661202,133.19,133.15,26.0]
["bitfinex","SOLUSD",1744988443373,15.15661202,133.19,133.15,48.66676493]
["bitfinex","SOLUSD",1744988444501,15.15661202,133.2,133.15,48.66676493]
["bitfinex","SOLUSD",1744988445694,7.50807117,133.19,133.15,48.66676493]
["bitfinex","SOLUSD",1744988446184,7.50757574,133.2,133.16,15.15661202]
["bitfinex","SOLUSD",1744988447610,7.50757574,133.2,133.16,22.66608675]
["bitfinex","SOLUSD",1744988448607,22.69385708,133.21,133.16,22.66608675]
["bitfinex","SOLUSD",1744988449094,7.53724506,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988450999,7.53724506,133.21,133.17,22.66570296]
["bitfinex","SOLUSD",1744988451197,7.53724506,133.21,133.16,22.66608702]
["bitfinex","SOLUSD",1744988451392,0.03,133.21,133.17,33.80626088]
["bitfinex","SOLUSD",1744988451793,15.18661202,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1744988451992,15.18661202,133.21,133.16,22.66608702]
["bitfinex","SOLUSD",1744988452615,22.69393537,133.21,133.16,22.66608702]
["bitfinex","SOLUSD",1744988453310,15.15661202,133.2,133.16,7.509475]
["bitfinex","SOLUSD",1744988453511,15.15661202,133.2,133.15,67.31628242]
["bitfinex","SOLUSD",1744988454316,22.69393537,133.21,133.16,15.15661202]
["bitfinex","SOLUSD",1744988454620,22.69393537,133.21,133.16,22.66601005]
["bitfinex","SOLUSD",1744988454824,7.53732335,133.21,133.16,22.66601005]
["bitfinex","SOLUSD",1744988455525,0.03,133.21,133.18,15.15661202]
["bitfinex","SOLUSD",1744988455763,0.03,133.21,133.2,15.15661202]
["bitfinex","SOLUSD",1744988456587,0.03,133.21,133.2,33.80626088]
["bitfinex","SOLUSD",1744988457821,0.03,133.21,133.2,41.31376838]
["bitfinex","SOLUSD",1744988458023,0.03,133.21,133.2,41.74025309]
["bitfinex","SOLUSD",1744988460649,0.03,133.21,133.2,26.15715636]
["bitfinex","SOLUSD",1744988460825,0.03,133.21,133.19,22.66444704]
["bitfinex","SOLUSD",1744988461150,15.15661202,133.2,133.18,14.9]
["bitfinex","SOLUSD",1744988461344,15.18661202,133.21,133.16,67.31574237]
["bitfinex","SOLUSD",1744988462147,15.18661202,133.21,133.16,41.31574237]
["bitfinex","SOLUSD",1744988462148,22.69399276,133.21,133.16,41.31574237]
["bitfinex","SOLUSD",1744988462340,15.15661202,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1744988462545,15.15661202,133.2,133.16,33.80626088]
["bitfinex","SOLUSD",1744988462850,15.15661202,133.2,133.16,41.31599074]
["bitfinex","SOLUSD",1744988463553,22.69399276,133.21,133.16,41.31599074]
["bitfinex","SOLUSD",1744988464147,22.69399276,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988464642,7.53738074,133.21,133.17,15.15661202]
["bitfinex","SOLUSD",1744988466149,0.03,133.21,133.19,15.15661202]
["bitfinex","SOLUSD",1744988466446,0.03,133.21,133.18,15.15661202]
["bitfinex","SOLUSD",1744988467149,0.03,133.21,133.18,22.66523954]
["bitfinex","SOLUSD",1744988467350,0.03,133.21,133.18,15.15661202]
["bitfinex","SOLUSD",1744988468531,0.03,133.21,133.18,22.66515355]
["bitfinex","SOLUSD",1744988470147,0.03,133.21,133.18,15.15661202]
["bitfinex","SOLUSD",1744988470647,0.03,133.21,133.18,22.66521055]
["bitfinex","SOLUSD",1744988473953,0.03,133.21,133.19,22.66438999]
["bitfinex","SOLUSD",1744988474134,0.03,133.21,133.2,15.15661202]
["bitfinex","SOLUSD",1744988474652,0.03,133.21,133.2,33.80626088]
["bitfinex","SOLUSD",1744988477763,0.03,133.21,133.19,15.15661202]
["bitfinex","SOLUSD",1744988478059,0.03,133.21,133.18,59.80626088]
["bitfinex","SOLUSD",1744988479458,0.03,133.21,133.18,67.31482351]
["bitfinex","SOLUSD",1744988480055,0.03,133.21,133.19,15.15661202]
["bitfinex","SOLUSD",1744988482546,0.03,133.21,133.19,22.6646171]
["bitfinex","SOLUSD",1744988482965,0.03,133.21,133.19,15.15661202]
["bitfinex","SOLUSD",1744988483758,0.03,133.21,133.2,15.15661202]
["bitfinex","SOLUSD",1744988485160,0.03,133.21,133.2,34.23274559]
["bitfinex","SOLUSD",1744988485536,0.03,133.21,133.2,41.74025309]
["bitfinex","SOLUSD",1744988489764,0.03,133.21,133.2,102.36670117]
["bitfinex","SOLUSD",1744988492266,0.03,133.21,133.2,41.74025309]
["bitfinex","SOLUSD",1744988492962,0.03,133.21,133.2,102.36670117]
["bitfinex","SOLUSD",1744988493168,0.03,133.22,133.21,45.07613357]
["bitfinex","SOLUSD",1744988493339,0.03,133.22,133.21,120.85919367]
["bitfinex","SOLUSD",1744988494364,0.03,133.22,133.21,102.36613759]
["bitfinex","SOLUSD",1744988494663,0.03,133.23,133.22,34.23274559]
["bitfinex","SOLUSD",1744988496363,0.03,133.23,133.22,41.73912601]
["bitfinex","SOLUSD",1744988496975,0.03,133.24,133.23,19.07613357]
["bitfinex","SOLUSD",1744988497152,0.03,133.25,133.24,59.80626088]
["bitfinex","SOLUSD",1744988497477,0.03,133.25,133.24,74.68626088]
["bitfinex","SOLUSD",1744988498163,0.03,133.25,133.24,82.19151455]
["bitfinex","SOLUSD",1744988499363,0.03,133.25,133.24,56.19151455]
["bitfinex","SOLUSD",1744988503357,0.03,133.25,133.24,48.68626088]
["bitfinex","SOLUSD",1744988503847,0.03,133.25,133.24,56.19151455]
["bitfinex","SOLUSD",1744988504744,0.03,133.25,133.24,56.33367612]
["bitfinex","SOLUSD",1744988504959,0.03,133.25,133.24,56.61799926]
["bitfinex","SOLUSD",1744988506077,0.03,133.25,133.24,56.19151455]
["bitfinex","SOLUSD",1744988507274,0.03,133.25,133.24,56.61799926]
["bitfinex","SOLUSD",1744988513176,0.03,133.25,133.24,41.46138724]
["bitfinex","SOLUSD",1744988513378,0.03,133.25,133.24,56.61799926]
["bitfinex","SOLUSD",1744988517379,0.03,133.31,133.25,45.07613357]
["bitfinex","SOLUSD",1744988517574,0.03,133.31,133.26,33.80626088]
["bitfinex","SOLUSD",1744988517787,0.03,133.31,133.26,41.31038814]
["bitfinex","SOLUSD",1744988518289,0.03,133.31,133.26,41.73687285]
["bitfinex","SOLUSD",1744988520769,0.03,133.31,133.27,19.07613357]
["bitfinex","SOLUSD",1744988520970,0.03,133.31,133.3,33.80626088]
["bitfinex","SOLUSD",1744988521783,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988523886,0.03,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988524402,21.45591202,133.31,133.26,48.68626088]
["bitfinex","SOLUSD",1744988524591,15.15661202,133.3,133.26,48.68626088]
["bitfinex","SOLUSD",1744988524775,22.65899035,133.3,133.26,48.68626088]
["bitfinex","SOLUSD",1744988525093,22.65899035,133.3,133.26,82.19036855]
["bitfinex","SOLUSD",1744988525094,7.50237833,133.3,133.26,82.19036855]
["bitfinex","SOLUSD",1744988525282,28.95746408,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988525698,13.80085206,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988525905,13.80085206,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988525906,6.2993,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988527402,13.80062292,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988528100,6.2993,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988529897,13.80077389,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988530599,6.2993,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988531788,6.2993,133.31,133.28,22.6595267]
["bitfinex","SOLUSD",1744988532289,6.2993,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988533302,6.2993,133.31,133.28,22.65950107]
["bitfinex","SOLUSD",1744988535104,13.80065133,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988537209,28.95726335,133.31,133.26,56.19009396]
["bitfinex","SOLUSD",1744988537512,15.15661202,133.3,133.26,41.03348194]
["bitfinex","SOLUSD",1744988537806,28.95726335,133.31,133.26,56.19009396]
["bitfinex","SOLUSD",1744988538315,13.80065133,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988541208,13.80065133,133.31,133.27,22.66010366]
["bitfinex","SOLUSD",1744988541401,13.80065133,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988543006,0.03,133.31,133.29,15.15661202]
["bitfinex","SOLUSD",1744988543306,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988544494,0.03,133.31,133.3,22.65848748]
["bitfinex","SOLUSD",1744988545493,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988545899,0.03,133.31,133.29,22.65877202]
["bitfinex","SOLUSD",1744988546102,0.03,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988546404,15.18661202,133.31,133.27,22.38334433]
["bitfinex","SOLUSD",1744988546583,22.68793391,133.31,133.27,37.53995635]
["bitfinex","SOLUSD",1744988547083,7.53132189,133.31,133.27,37.53995635]
["bitfinex","SOLUSD",1744988548010,22.68793391,133.31,133.26,26.15349132]
["bitfinex","SOLUSD",1744988548207,22.68793391,133.31,133.26,41.31010334]
["bitfinex","SOLUSD",1744988548384,22.68793391,133.31,133.26,26.15349132]
["bitfinex","SOLUSD",1744988548593,7.53132189,133.31,133.26,41.31010334]
["bitfinex","SOLUSD",1744988548801,22.68793391,133.31,133.26,41.31010334]
["bitfinex","SOLUSD",1744988549204,22.68793391,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988550109,7.53132189,133.31,133.27,22.66016179]
["bitfinex","SOLUSD",1744988550788,7.53132189,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988555318,7.53132189,133.31,133.27,22.66017362]
["bitfinex","SOLUSD",1744988555524,0.03,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988555906,0.03,133.31,133.29,15.15661202]
["bitfinex","SOLUSD",1744988556407,0.03,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988557208,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988558221,0.03,133.31,133.3,22.65848748]
["bitfinex","SOLUSD",1744988559218,0.03,133.31,133.3,41.73462105]
["bitfinex","SOLUSD",1744988561432,0.03,133.31,133.3,41.30813634]
["bitfinex","SOLUSD",1744988561608,0.03,133.31,133.29,15.15661202]
["bitfinex","SOLUSD",1744988561815,0.03,133.31,133.29,41.15661202]
["bitfinex","SOLUSD",1744988562014,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988562713,0.03,133.31,133.3,22.65848748]
["bitfinex","SOLUSD",1744988565036,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988565537,0.03,133.31,133.29,15.15661202]
["bitfinex","SOLUSD",1744988566325,0.03,133.31,133.3,15.15661202]
["bitfinex","SOLUSD",1744988567326,0.03,133.31,133.3,22.65848748]
["bitfinex","SOLUSD",1744988570734,0.03,133.31,133.3,48.65848748]
["bitfinex","SOLUSD",1744988572921,0.03,133.31,133.3,67.73462105]
["bitfinex","SOLUSD",1744988575744,0.03,133.31,133.3,67.30813634]
["bitfinex","SOLUSD",1744988577021,0.03,133.31,133.28,7.50279687]
["bitfinex","SOLUSD",1744988577345,0.03,133.31,133.28,48.65940889]
["bitfinex","SOLUSD",1744988577647,0.03,133.31,133.29,15.15661202]
["bitfinex","SOLUSD",1744988577847,15.18661202,133.31,133.27,14.86]
["bitfinex","SOLUSD",1744988578026,15.15661202,133.3,133.27,14.86]
["bitfinex","SOLUSD",1744988578226,15.15661202,133.3,133.26,15.15661202]
["bitfinex","SOLUSD",1744988579045,15.18661202,133.31,133.26,22.66052269]
["bitfinex","SOLUSD",1744988579346,15.18661202,133.31,133.26,7.50391067]
["bitfinex","SOLUSD",1744988579543,15.18661202,133.31,133.26,22.66052269]
["bitfinex","SOLUSD",1744988580049,7.50187546,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1744988580227,7.50187546,133.3,133.26,33.80626088]
["bitfinex","SOLUSD",1744988580928,22.68803641,133.31,133.26,33.80626088]
["bitfinex","SOLUSD",1744988581821,22.68803641,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988582247,22.68803641,133.31,133.26,41.31034267]
["bitfinex","SOLUSD",1744988587154,22.68803641,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988587359,15.15661202,133.3,133.25,15.15661202]
["bitfinex","SOLUSD",1744988587540,22.68803641,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988592362,21.68803641,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988595969,6.53142439,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988596264,21.68803641,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988596470,21.68803641,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988597173,22.65905031,133.29,133.25,15.15661202]
["bitfinex","SOLUSD",1744988597359,22.65905031,133.29,133.24,48.66167766]
["bitfinex","SOLUSD",1744988599773,22.65905031,133.29,133.25,15.15661202]
["bitfinex","SOLUSD",1744988600376,15.15661202,133.29,133.25,15.15661202]
["bitfinex","SOLUSD",1744988600553,15.15661202,133.3,133.26,15.15661202]
["bitfinex","SOLUSD",1744988601762,7.50243829,133.29,133.26,15.15661202]
["bitfinex","SOLUSD",1744988603778,7.50187546,133.3,133.26,15.15661202]
["bitfinex","SOLUSD",1744988604077,7.50187546,133.3,133.27,15.15661202]
["bitfinex","SOLUSD",1744988605287,7.50187546,133.3,133.26,15.15661202]
["bitfinex","SOLUSD",1744988607075,7.50187546,133.3,133.26,22.66070606]
["bitfinex","SOLUSD",1744988607756,7.50159433,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988608061,7.50159433,133.31,133.28,15.15661202]
["bitfinex","SOLUSD",1744988608768,7.50159433,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988609364,22.65820635,133.31,133.26,22.66069106]
["bitfinex","SOLUSD",1744988610371,22.65820635,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988610575,22.65820635,133.31,133.26,22.66065268]
["bitfinex","SOLUSD",1744988613489,7.50159433,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988613785,7.50159433,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988614582,7.50159433,133.31,133.26,22.66046032]
["bitfinex","SOLUSD",1744988614982,22.65820635,133.31,133.26,22.66046032]
["bitfinex","SOLUSD",1744988618097,22.65820635,133.31,133.26,15.15661202]
["bitfinex","SOLUSD",1744988618395,22.65820635,133.31,133.25,22.66099253]
["bitfinex","SOLUSD",1744988618897,15.15661202,133.3,133.25,22.66099253]
["bitfinex","SOLUSD",1744988619392,7.50227866,133.3,133.25,22.66099253]
["bitfinex","SOLUSD",1744988620392,7.50227866,133.3,133.26,22.66071218]
["bitfinex","SOLUSD",1744988624208,7.50160282,133.31,133.27,15.15661202]
["bitfinex","SOLUSD",1744988624394,7.50104073,133.32,133.28,15.15661202]
["bitfinex","SOLUSD",1744988625005,22.65765275,133.32,133.28,15.15661202]
["bitfinex","SOLUSD",1744988625311,22.65765275,133.32,133.27,15.15661202]
["bitfinex","SOLUSD",1744988625908,22.65765275,133.32,133.27,22.66004672]
["bitfinex","SOLUSD",1744988629111,0.03,133.33,133.3,15.15661202]
["bitfinex","SOLUSD",1744988629282,0.03,133.33,133.31,15.15661202]
["bitfinex","SOLUSD",1744988629484,0.03,133.33,133.32,15.15661202]
["bitfinex","SOLUSD",1744988632820,0.03,133.33,133.31,22.6576364]
["bitfinex","SOLUSD",1744988632994,0.03,133.33,133.3,22.65823144]
["bitfinex","SOLUSD",1744988636621,0.03,133.33,133.3,26.25630809]
["bitfinex","SOLUSD",1744988636792,0.03,133.33,133.31,15.15661202]
["bitfinex","SOLUSD",1744988637822,0.03,133.33,133.31,22.65759424]
["bitfinex","SOLUSD",1744988639421,0.03,133.33,133.3,48.65819218]
["bitfinex","SOLUSD",1744988640413,0.03,133.33,133.31,22.65750241]
["bitfinex","SOLUSD",1744988640619,0.03,133.33,133.31,7.50089039]
["bitfinex","SOLUSD",1744988640825,15.15661202,133.32,133.27,26.15321305]
["bitfinex","SOLUSD",1744988641120,15.15661202,133.32,133.27,67.30982507]
["bitfinex","SOLUSD",1744988641297,15.15661202,133.32,133.27,41.30982507]
["bitfinex","SOLUSD",1744988641718,15.15661202,133.32,133.27,67.30982507]
["bitfinex","SOLUSD",1744988642022,15.15661202,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1744988642327,15.15661202,133.32,133.28,15.15661202]
["bitfinex","SOLUSD",1744988642518,15.15661202,133.32,133.28,22.65952658]
["bitfinex","SOLUSD",1744988643020,15.15661202,133.32,133.28,7.50291456]
["bitfinex","SOLUSD",1744988643404,15.15661202,133.32,133.28,22.65952658]
["bitfinex","SOLUSD",1744988643602,22.65752343,133.32,133.28,22.65952658]
["bitfinex","SOLUSD",1744988646426,7.50091141,133.32,133.25,40.86]
["bitfinex","SOLUSD",1744988646630,15.15661202,133.29,133.25,40.86]
["bitfinex","SOLUSD",1744988646817,15.15661202,133.28,133.25,40.86]
["bitfinex","SOLUSD",1744988648432,22.65971963,133.28,133.25,40.86]
["bitfinex","SOLUSD",1744988649833,22.65971963,133.28,133.25,14.86]
["bitfinex","SOLUSD",1744988650136,15.15661202,133.26,133.22,22.72562002]
["bitfinex","SOLUSD",1744988650848,15.15661202,133.26,133.22,7.569008]
["bitfinex","SOLUSD",1744988651131,7.50410223,133.27,133.22,22.72562002]
["bitfinex","SOLUSD",1744988651430,22.66071425,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988651831,7.50410223,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988652134,22.66071425,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988652931,22.66071425,133.27,133.23,22.66241869]
["bitfinex","SOLUSD",1744988653317,22.66071425,133.27,133.22,22.7257781]
["bitfinex","SOLUSD",1744988654028,15.15661202,133.26,133.22,22.7257781]
["bitfinex","SOLUSD",1744988655110,22.6608599,133.26,133.22,22.7257781]
["bitfinex","SOLUSD",1744988655326,46.34652132,133.3,133.22,22.7257781]
["bitfinex","SOLUSD",1744988655327,22.6604267,133.27,133.22,22.7257781]
["bitfinex","SOLUSD",1744988655633,22.6604267,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988656013,22.6604267,133.27,133.22,22.7257781]
["bitfinex","SOLUSD",1744988661142,22.6604267,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988663048,22.6604267,133.27,133.22,22.7257781]
["bitfinex","SOLUSD",1744988664239,7.50325971,133.28,133.23,15.15661202]
["bitfinex","SOLUSD",1744988664440,15.15661202,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988665437,22.66044413,133.27,133.23,15.15661202]
["bitfinex","SOLUSD",1744988665971,22.66044413,133.27,133.22,7.56916608]
["bitfinex","SOLUSD",1744988666245,22.66044413,133.27,133.22,22.7257781]
["bitfinex","SOLUSD",1744988670243,15.15661202,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744988672541,15.15661202,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744988673866,21.79661202,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744988674379,21.93877359,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744988674538,0.14216157,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744988674869,75.92522167,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744988675157,76.06738324,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744988675376,45.07613357,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744988675545,45.07613357,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744988675737,60.23274559,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744988676155,6.33706157,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744988676371,15.29877359,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744988676669,22.80797235,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744988676841,24.42627235,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744988677454,0.14216157,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744988677666,15.29877359,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744988678482,15.15661202,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744988678665,15.29877359,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744988679173,44.933972,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744988679378,18.933972,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988679748,25.548272,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988679962,0.14216157,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988681273,7.6541808,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988682949,43.31516482,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988683470,24.66551596,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988683670,43.31516482,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988684673,7.51201923,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988684892,7.51032669,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988685080,15.15661202,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988685456,7.51032669,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988685667,15.15661202,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988685879,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988686079,7.51055777,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988686252,22.66716979,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988686459,7.51055777,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988686790,15.15661202,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988687284,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988687591,15.15661202,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988688790,7.51154318,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988689091,15.15661202,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988689277,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988690494,22.66772155,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988690985,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988692685,22.66824248,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988692862,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988693287,22.66810882,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988693685,15.15661202,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744988693880,22.66767424,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988694062,44.91646485,133.17,133.11,0.063]
["bitfinex","SOLUSD",1744988694063,22.66709747,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744988695373,15.15661202,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988697090,22.66750567,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988697384,15.15661202,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988698876,22.66863125,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988700768,18.77722697,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744988700980,15.15661202,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744988701692,15.15661202,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744988701693,59.94842245,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744988701894,14.86,133.13,133.08,0.063]
["bitfinex","SOLUSD",1744988701895,26.14216157,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744988702085,0.14216157,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744988702391,75.92522167,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744988702590,18.64964886,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744988702801,18.64964886,133.07,133.04,0.063]
["bitfinex","SOLUSD",1744988702802,7.65756815,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744988703167,22.6720186,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744988703474,0.14216157,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988703680,15.29877359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988704184,0.14216157,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988704391,15.29877359,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988704702,22.81474502,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988705181,31.37918168,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744988705901,50.31315368,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744988706993,26.14216157,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744988707187,49.72104868,133.03,132.97,23.78404868]
["bitfinex","SOLUSD",1744988708196,57.23815008,133.03,132.97,23.78404868]
["bitfinex","SOLUSD",1744988711000,57.38031165,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744988711581,0.14216157,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988711784,23.86321025,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988712580,31.38087676,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988713383,7.51766651,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988713589,7.51766651,133.02,132.97,23.78404868]
["bitfinex","SOLUSD",1744988713799,31.23871519,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988715598,31.38087676,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988715774,56.86314876,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744988719113,56.86314876,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744988720000,80.58419744,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744988720299,81.58419744,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744988721108,26.0,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744988721407,23.86321025,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988723195,31.38313805,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988724809,50.31711005,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988725114,31.66746119,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988725417,41.7905233,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988726012,56.6705233,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744988729319,15.3366235,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744988730813,22.85711684,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744988735126,41.79108884,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744988739422,60.5923222,132.97,132.91,15.25746193]
["bitfinex","SOLUSD",1744988739726,15.19446193,132.96,132.91,15.25746193]
["bitfinex","SOLUSD",1744988740632,45.39786027,132.97,132.91,0.063]
["bitfinex","SOLUSD",1744988740823,45.39786027,132.97,132.92,15.19446193]
["bitfinex","SOLUSD",1744988741127,60.5923222,132.97,132.92,15.19446193]
["bitfinex","SOLUSD",1744988741631,60.5923222,132.97,132.91,15.25746193]
["bitfinex","SOLUSD",1744988742526,15.19446193,132.96,132.91,15.25746193]
["bitfinex","SOLUSD",1744988743232,7.52162467,132.95,132.91,15.25746193]
["bitfinex","SOLUSD",1744988743439,7.5199278,132.98,132.94,15.19446193]
["bitfinex","SOLUSD",1744988743742,7.5199278,132.98,132.95,15.19446193]
["bitfinex","SOLUSD",1744988744108,7.5199278,132.98,132.91,7.58683156]
["bitfinex","SOLUSD",1744988744308,7.5199278,132.98,132.96,15.19446193]
["bitfinex","SOLUSD",1744988744610,7.5199278,132.98,132.95,16.78806193]
["bitfinex","SOLUSD",1744988744834,7.5199278,132.98,132.96,15.19446193]
["bitfinex","SOLUSD",1744988745244,14.88,133.0,132.96,15.19446193]
["bitfinex","SOLUSD",1744988745539,33.51766651,133.02,132.99,15.19446193]
["bitfinex","SOLUSD",1744988745739,48.71212844,133.02,132.97,15.19446193]
["bitfinex","SOLUSD",1744988746108,22.71212844,133.02,132.97,15.19446193]
["bitfinex","SOLUSD",1744988746712,48.71212844,133.02,132.97,15.19446193]
["bitfinex","SOLUSD",1744988747141,33.51766651,133.02,132.98,15.19446193]
["bitfinex","SOLUSD",1744988747515,22.42702509,133.04,133.01,15.19446193]
["bitfinex","SOLUSD",1744988747820,0.03,133.04,133.02,15.19446193]
["bitfinex","SOLUSD",1744988748229,7.546539,133.04,133.01,15.19446193]
["bitfinex","SOLUSD",1744988748415,15.19446193,133.03,133.0,1.5913]
["bitfinex","SOLUSD",1744988748639,15.19446193,133.01,132.97,16.78576193]
["bitfinex","SOLUSD",1744988749055,15.19446193,133.0,132.97,1.5913]
["bitfinex","SOLUSD",1744988749559,7.51766651,133.02,132.98,15.19446193]
["bitfinex","SOLUSD",1744988750045,22.71212844,133.02,132.98,15.19446193]
["bitfinex","SOLUSD",1744988750352,15.19446193,133.0,132.97,1.5913]
["bitfinex","SOLUSD",1744988750656,22.71438973,132.98,132.93,16.79786193]
["bitfinex","SOLUSD",1744988751146,22.71438973,132.98,132.93,1.6034]
["bitfinex","SOLUSD",1744988751338,22.71438973,132.98,132.93,16.79786193]
["bitfinex","SOLUSD",1744988752142,7.5199278,132.98,132.93,1.6034]
["bitfinex","SOLUSD",1744988752352,7.5199278,132.98,132.95,15.19446193]
["bitfinex","SOLUSD",1744988752645,7.51936235,132.99,132.95,15.19446193]
["bitfinex","SOLUSD",1744988753939,7.51936235,132.99,132.93,9.12594713]
["bitfinex","SOLUSD",1744988754141,7.51936235,132.99,132.95,15.19446193]
["bitfinex","SOLUSD",1744988754354,15.19446193,132.98,132.94,15.19446193]
["bitfinex","SOLUSD",1744988754736,7.52049334,132.97,132.94,15.19446193]
["bitfinex","SOLUSD",1744988755756,7.52049334,132.97,132.93,16.79786193]
["bitfinex","SOLUSD",1744988756753,15.19446193,132.97,132.93,16.79786193]
["bitfinex","SOLUSD",1744988757947,7.52105896,132.96,132.93,16.79786193]
["bitfinex","SOLUSD",1744988758657,7.52105896,132.96,132.93,1.6034]
["bitfinex","SOLUSD",1744988758854,7.52049334,132.97,132.93,1.6034]
["bitfinex","SOLUSD",1744988759056,41.51618863,132.97,132.92,15.19446193]
["bitfinex","SOLUSD",1744988759443,41.51618863,132.97,132.91,0.063]
["bitfinex","SOLUSD",1744988759654,41.51618863,132.97,132.92,15.19446193]
["bitfinex","SOLUSD",1744988759961,15.19446193,132.96,132.91,15.25746193]
["bitfinex","SOLUSD",1744988761162,7.52162467,132.95,132.91,15.25746193]
["bitfinex","SOLUSD",1744988762042,41.52014827,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744988763151,41.52014827,132.95,132.91,15.25746193]
["bitfinex","SOLUSD",1744988767566,15.19446193,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744988768452,15.19446193,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988769675,7.52332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988771686,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988771873,15.19446193,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988772186,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988774854,15.19446193,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988775449,7.52275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988775662,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988778366,15.19446193,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988778985,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988779697,7.52275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988780869,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988781085,7.52275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988781285,22.71721826,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744988781961,15.19446193,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988782694,48.71778422,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988783795,48.85994579,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744988783960,0.14216157,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744988784287,15.3366235,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744988784656,22.86051184,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744988784887,22.71835027,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744988785281,22.71835027,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988785282,67.79448384,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988786582,22.71835027,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988786765,26.0,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988786965,7.52332229,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988786966,22.71778422,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988787288,15.19446193,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988788491,48.71835027,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988788669,14.88,132.93,132.9,1e-08]
["bitfinex","SOLUSD",1744988788868,7.52351334,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988789592,22.71797527,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988790288,7.52351334,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988792591,7.52302205,132.93,132.9,1e-08]
["bitfinex","SOLUSD",1744988794068,15.19446193,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988794463,7.52388834,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988794969,22.71835027,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988795792,7.52388834,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988796693,33.52332229,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988796880,15.19446193,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988797388,48.71778422,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744988799377,15.19446193,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988800783,22.71835027,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988803298,22.86051184,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744988806998,22.86051184,132.91,132.89,1.54906931]
["bitfinex","SOLUSD",1744988807183,22.7189164,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988807588,22.86107797,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988809083,22.7189164,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988815400,7.52405928,132.91,132.89,1.54906931]
["bitfinex","SOLUSD",1744988816706,15.19446193,132.91,132.89,1.54906931]
["bitfinex","SOLUSD",1744988817208,41.52608996,132.92,132.89,1.54906931]
["bitfinex","SOLUSD",1744988819010,15.19446193,132.91,132.89,1.54906931]
["bitfinex","SOLUSD",1744988820697,7.52445447,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988821915,22.7189164,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988824117,7.52445447,132.9,132.89,1.54906931]
["bitfinex","SOLUSD",1744988826721,26.17410333,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744988826910,15.19446193,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744988827104,22.7189164,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744988827911,22.7189164,132.9,132.88,3.8166471]
["bitfinex","SOLUSD",1744988829028,80.9,132.96,132.89,15.19446193]
["bitfinex","SOLUSD",1744988829207,15.19446193,132.95,132.9,15.19446193]
["bitfinex","SOLUSD",1744988829408,15.19446193,132.94,132.9,15.19446193]
["bitfinex","SOLUSD",1744988829922,95.8,132.96,132.89,15.19446193]
["bitfinex","SOLUSD",1744988830110,7.52275633,132.93,132.9,15.19446193]
["bitfinex","SOLUSD",1744988830631,15.19446193,132.95,132.91,15.19446193]
["bitfinex","SOLUSD",1744988830829,0.03,132.97,132.94,15.19446193]
["bitfinex","SOLUSD",1744988831016,0.03,132.97,132.95,15.19446193]
["bitfinex","SOLUSD",1744988831528,7.55051378,132.97,132.94,15.19446193]
["bitfinex","SOLUSD",1744988831699,22.74497571,132.97,132.93,16.75276193]
["bitfinex","SOLUSD",1744988831902,22.74497571,132.97,132.93,1.5583]
["bitfinex","SOLUSD",1744988832134,22.71599569,132.96,132.92,15.19446193]
["bitfinex","SOLUSD",1744988833123,15.19446193,132.93,132.9,1.6415]
["bitfinex","SOLUSD",1744988833821,15.19446193,132.91,132.88,3.8166471]
["bitfinex","SOLUSD",1744988834027,15.19446193,132.9,132.88,3.8166471]
["bitfinex","SOLUSD",1744988834228,15.19446193,132.89,132.88,3.8166471]
["bitfinex","SOLUSD",1744988834423,15.19446193,132.9,132.88,3.8166471]
["bitfinex","SOLUSD",1744988835228,31.28320231,132.9,132.88,3.8166471]
["bitfinex","SOLUSD",1744988836907,23.75834588,132.89,132.88,3.8166471]
["bitfinex","SOLUSD",1744988837608,31.28320231,132.9,132.88,3.8166471]
["bitfinex","SOLUSD",1744988840807,31.28320231,132.9,132.88,3.3166471]
["bitfinex","SOLUSD",1744988842249,23.75834588,132.89,132.88,3.3166471]
["bitfinex","SOLUSD",1744988842534,31.28320231,132.9,132.88,3.3166471]
["bitfinex","SOLUSD",1744988842712,22.40412961,132.91,132.88,3.3166471]
["bitfinex","SOLUSD",1744988843204,46.16247549,132.91,132.88,3.3166471]
["bitfinex","SOLUSD",1744988844412,23.75834588,132.92,132.88,3.3166471]
["bitfinex","SOLUSD",1744988844730,26.0,132.93,132.89,23.75834588]
["bitfinex","SOLUSD",1744988844935,31.28081324,132.94,132.9,23.75834588]
["bitfinex","SOLUSD",1744988846033,7.52246736,132.94,132.9,23.75834588]
["bitfinex","SOLUSD",1744988847234,31.28081324,132.94,132.89,23.75834588]
["bitfinex","SOLUSD",1744988847440,23.75834588,132.93,132.89,23.75834588]
["bitfinex","SOLUSD",1744988847630,23.75834588,132.93,132.88,34.60036773]
["bitfinex","SOLUSD",1744988848009,31.28155159,132.93,132.88,34.60036773]
["bitfinex","SOLUSD",1744988849337,23.75834588,132.92,132.88,10.84202185]
["bitfinex","SOLUSD",1744988849744,23.75834588,132.93,132.88,34.60036773]
["bitfinex","SOLUSD",1744988850334,23.75834588,132.93,132.89,23.75834588]
["bitfinex","SOLUSD",1744988850539,7.52219046,132.94,132.9,23.75834588]
["bitfinex","SOLUSD",1744988851540,23.75834588,132.93,132.89,31.28326088]
["bitfinex","SOLUSD",1744988851725,31.28111995,132.93,132.89,7.524915]
["bitfinex","SOLUSD",1744988851920,31.28111995,132.93,132.89,31.28326088]
["bitfinex","SOLUSD",1744988852243,31.28111995,132.93,132.88,3.3166471]
["bitfinex","SOLUSD",1744988852244,23.75834588,132.9,132.88,3.3166471]
["bitfinex","SOLUSD",1744988852428,23.75834588,132.89,132.88,3.3166471]
["bitfinex","SOLUSD",1744988852824,23.75834588,132.9,132.88,3.3166471]
["bitfinex","SOLUSD",1744988853540,31.2831426,132.9,132.88,3.3166471]
["bitfinex","SOLUSD",1744988855420,23.75834588,132.89,132.88,3.3166471]
["bitfinex","SOLUSD",1744988856319,31.28336657,132.89,132.88,3.3166471]
["bitfinex","SOLUSD",1744988857138,22.73285244,132.89,132.88,3.3166471]
["bitfinex","SOLUSD",1744988858949,187.50427944,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744988859157,56.14783175,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744988859445,15.20783175,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988859638,15.20783175,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988860125,15.20783175,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988860321,15.20783175,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988860924,15.20783175,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988861249,23.77338689,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988861552,23.77338689,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988862330,7.52635414,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988862546,23.77338689,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988871760,7.52582151,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744988872258,23.77338689,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988878847,23.77338689,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988879053,23.77338689,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988880642,31.3002486,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988881165,22.7450784,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988881468,15.21821669,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988882969,15.21821669,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988883173,14.94,132.9,132.84,0.063]
["bitfinex","SOLUSD",1744988883355,15.21821669,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988883873,15.21821669,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988884265,15.21821669,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744988884475,7.52649141,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988884775,15.21821669,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988885079,22.7447081,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744988885295,6.2973,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744988885457,26.0,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744988885779,15.66,132.85,132.79,0.063]
["bitfinex","SOLUSD",1744988885950,0.14216157,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744988886151,7.52742249,132.85,132.79,0.063]
["bitfinex","SOLUSD",1744988886575,15.21821669,132.85,132.8,15.21821669]
["bitfinex","SOLUSD",1744988886761,7.52683925,132.86,132.81,15.21821669]
["bitfinex","SOLUSD",1744988887076,105.78044886,132.89,132.83,15.21821669]
["bitfinex","SOLUSD",1744988887077,15.21821669,132.88,132.83,15.21821669]
["bitfinex","SOLUSD",1744988887282,15.21821669,132.85,132.8,26.0]
["bitfinex","SOLUSD",1744988887455,15.21821669,132.85,132.8,41.21821669]
["bitfinex","SOLUSD",1744988887660,15.21821669,132.85,132.8,26.0]
["bitfinex","SOLUSD",1744988887858,15.21821669,132.86,132.81,15.21821669]
["bitfinex","SOLUSD",1744988888079,7.71093918,132.91,132.83,14.71821669]
["bitfinex","SOLUSD",1744988888269,15.21821669,132.88,132.82,18.64964886]
["bitfinex","SOLUSD",1744988888470,15.21821669,132.88,132.83,15.21821669]
["bitfinex","SOLUSD",1744988888975,26.0,132.89,132.84,15.21821669]
["bitfinex","SOLUSD",1744988889164,15.21821669,132.89,132.84,15.21821669]
["bitfinex","SOLUSD",1744988889482,15.21821669,132.88,132.83,15.21821669]
["bitfinex","SOLUSD",1744988889674,15.21821669,132.87,132.82,16.87191669]
["bitfinex","SOLUSD",1744988889868,15.21821669,132.85,132.8,64.40819312]
["bitfinex","SOLUSD",1744988890076,26.0,132.87,132.79,9.19087365]
["bitfinex","SOLUSD",1744988890277,15.21821669,132.87,132.82,15.21821669]
["bitfinex","SOLUSD",1744988890973,15.21821669,132.86,132.81,15.21821669]
["bitfinex","SOLUSD",1744988891173,33.52516898,132.89,132.81,23.78041389]
["bitfinex","SOLUSD",1744988891490,23.78041389,132.87,132.82,23.78041389]
["bitfinex","SOLUSD",1744988891691,33.52516898,132.89,132.82,23.78041389]
["bitfinex","SOLUSD",1744988891985,23.78041389,132.87,132.82,23.78041389]
["bitfinex","SOLUSD",1744988892201,23.78041389,132.86,132.82,7.52892249]
["bitfinex","SOLUSD",1744988892492,23.78041389,132.87,132.82,31.30933638]
["bitfinex","SOLUSD",1744988892665,33.52518004,132.89,132.82,31.30933638]
["bitfinex","SOLUSD",1744988892989,23.78041389,132.86,132.82,7.52892249]
["bitfinex","SOLUSD",1744988893365,23.78041389,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1744988893781,33.52518004,132.89,132.82,23.78041389]
["bitfinex","SOLUSD",1744988893974,23.78041389,132.87,132.82,23.78041389]
["bitfinex","SOLUSD",1744988894168,23.78041389,132.86,132.79,27.6603]
["bitfinex","SOLUSD",1744988894379,23.78041389,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744988894583,44.933972,132.73,132.72,11.74244328]
["bitfinex","SOLUSD",1744988894776,0.14216157,132.72,132.64,54.02180305]
["bitfinex","SOLUSD",1744988894978,23.78041389,132.68,132.64,54.02180305]
["bitfinex","SOLUSD",1744988895489,23.78041389,132.66,132.64,46.48271977]
["bitfinex","SOLUSD",1744988895794,23.78041389,132.65,132.64,46.48271977]
["bitfinex","SOLUSD",1744988896667,23.78041389,132.67,132.64,46.48271977]
["bitfinex","SOLUSD",1744988896898,43.86939817,132.71,132.64,70.26313366]
["bitfinex","SOLUSD",1744988896899,26.0,132.7,132.64,70.26313366]
["bitfinex","SOLUSD",1744988897203,49.78041389,132.71,132.67,23.78041389]
["bitfinex","SOLUSD",1744988897369,49.87425252,132.73,132.68,23.78041389]
["bitfinex","SOLUSD",1744988897681,73.65466641,132.73,132.68,23.78041389]
["bitfinex","SOLUSD",1744988897987,49.87425252,132.73,132.68,23.78041389]
["bitfinex","SOLUSD",1744988898286,23.78041389,132.71,132.66,23.78041389]
["bitfinex","SOLUSD",1744988898494,23.78041389,132.69,132.64,46.48271977]
["bitfinex","SOLUSD",1744988898665,23.78041389,132.68,132.64,54.0218533]
["bitfinex","SOLUSD",1744988898867,23.78041389,132.67,132.64,46.48271977]
["bitfinex","SOLUSD",1744988899064,23.78041389,132.66,132.62,2.608651]
["bitfinex","SOLUSD",1744988899268,38.16418447,132.65,132.62,2.608651]
["bitfinex","SOLUSD",1744988899560,38.16418447,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988899889,38.30634604,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988900102,90.78009033,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988900270,71.84611833,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988900592,71.70395676,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988900782,33.53977229,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988901092,33.53935144,132.64,132.62,2.608651]
["bitfinex","SOLUSD",1744988901294,33.53922689,132.64,132.62,2.608651]
["bitfinex","SOLUSD",1744988901591,71.70341136,132.64,132.62,2.608651]
["bitfinex","SOLUSD",1744988901793,38.16418447,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988901977,57.24031804,132.63,132.62,2.608651]
["bitfinex","SOLUSD",1744988902177,26.0,132.64,132.62,2.608651]
["bitfinex","SOLUSD",1744988902376,83.09815647,132.63,132.62,0.640242]
["bitfinex","SOLUSD",1744988902573,26.0,132.59,132.51,7.54660025]
["bitfinex","SOLUSD",1744988902893,26.0,132.59,132.51,7.04660025]
["bitfinex","SOLUSD",1744988903065,26.0,132.59,132.54,38.16418447]
["bitfinex","SOLUSD",1744988903263,0.28432314,132.61,132.51,7.04660025]
["bitfinex","SOLUSD",1744988903482,26.0,132.61,132.56,38.16418447]
["bitfinex","SOLUSD",1744988903766,26.0,132.61,132.53,0.28432314]
["bitfinex","SOLUSD",1744988903984,64.16418447,132.61,132.53,0.42648471]
["bitfinex","SOLUSD",1744988904188,33.53996782,132.63,132.57,38.16418447]
["bitfinex","SOLUSD",1744988904381,80.9,132.64,132.55,18.64964886]
["bitfinex","SOLUSD",1744988904382,80.9,132.64,132.61,38.16418447]
["bitfinex","SOLUSD",1744988904589,45.70274468,132.66,132.56,0.28432314]
["bitfinex","SOLUSD",1744988904590,33.53856021,132.66,132.56,0.28432314]
["bitfinex","SOLUSD",1744988904764,7.53856021,132.66,132.6,38.16418447]
["bitfinex","SOLUSD",1744988904970,45.70274468,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988905271,38.16418447,132.62,132.55,26.0]
["bitfinex","SOLUSD",1744988905599,26.14216157,132.64,132.58,38.16418447]
["bitfinex","SOLUSD",1744988905891,38.16418447,132.63,132.55,26.0]
["bitfinex","SOLUSD",1744988906203,38.16418447,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988906498,38.16418447,132.62,132.55,7.54426632]
["bitfinex","SOLUSD",1744988906698,38.16418447,132.61,132.55,7.54426632]
["bitfinex","SOLUSD",1744988906866,38.30634604,132.62,132.57,38.16418447]
["bitfinex","SOLUSD",1744988907066,0.14216157,132.62,132.57,38.16418447]
["bitfinex","SOLUSD",1744988907268,33.54017415,132.63,132.57,38.16418447]
["bitfinex","SOLUSD",1744988907467,38.16418447,132.62,132.55,7.54426632]
["bitfinex","SOLUSD",1744988907694,64.30634604,132.6,132.51,18.56]
["bitfinex","SOLUSD",1744988907886,38.16418447,132.58,132.51,18.56]
["bitfinex","SOLUSD",1744988908194,7.54089808,132.62,132.56,38.16418447]
["bitfinex","SOLUSD",1744988908494,26.0,132.61,132.57,38.16418447]
["bitfinex","SOLUSD",1744988908670,64.16418447,132.61,132.54,0.14216157]
["bitfinex","SOLUSD",1744988908873,64.16418447,132.61,132.56,38.16418447]
["bitfinex","SOLUSD",1744988909083,38.16418447,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744988909269,38.16418447,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744988909665,45.70850736,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744988910695,38.16418447,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744988911111,0.14216157,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744988911272,19.07613357,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744988911472,19.07613357,132.56,132.48,7.54814332]
["bitfinex","SOLUSD",1744988911473,38.16418447,132.55,132.48,7.54814332]
["bitfinex","SOLUSD",1744988911697,38.16418447,132.55,132.5,38.16418447]
["bitfinex","SOLUSD",1744988912176,38.16418447,132.56,132.48,7.54814332]
["bitfinex","SOLUSD",1744988912378,38.16418447,132.55,132.5,38.16418447]
["bitfinex","SOLUSD",1744988912568,45.70895062,132.55,132.5,38.16418447]
["bitfinex","SOLUSD",1744988912902,45.70895062,132.55,132.49,7.54764661]
["bitfinex","SOLUSD",1744988912903,45.70895062,132.55,132.51,38.16418447]
["bitfinex","SOLUSD",1744988913077,7.54476615,132.55,132.51,38.16418447]
["bitfinex","SOLUSD",1744988913468,7.54318473,132.57,132.54,38.16418447]
["bitfinex","SOLUSD",1744988913875,7.54204691,132.59,132.55,38.16418447]
["bitfinex","SOLUSD",1744988914072,7.54204691,132.59,132.56,38.16418447]
["bitfinex","SOLUSD",1744988914305,7.54204691,132.59,132.51,38.16418447]
["bitfinex","SOLUSD",1744988914306,38.15066026,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988914501,7.54034082,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988914700,45.70452529,132.62,132.57,38.16418447]
["bitfinex","SOLUSD",1744988915294,7.54034082,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988915500,65.00415645,132.63,132.59,38.16418447]
["bitfinex","SOLUSD",1744988915806,7.53997198,132.63,132.59,38.16418447]
["bitfinex","SOLUSD",1744988915979,7.53997198,132.63,132.6,38.16418447]
["bitfinex","SOLUSD",1744988916375,45.7022517,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988916804,45.7022517,132.66,132.62,38.16418447]
["bitfinex","SOLUSD",1744988917098,7.53765709,132.67,132.64,38.16418447]
["bitfinex","SOLUSD",1744988917296,7.53765709,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988917480,7.53765709,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988917481,45.70184156,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988917893,7.53765709,132.67,132.64,38.16418447]
["bitfinex","SOLUSD",1744988918091,7.53636295,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988918292,7.53522718,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988918485,7.53522718,132.71,132.67,38.16418447]
["bitfinex","SOLUSD",1744988918801,45.69941165,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988919000,7.53522718,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988919203,45.69941165,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988919412,38.16418447,132.7,132.66,38.16418447]
["bitfinex","SOLUSD",1744988919700,38.16418447,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988919907,38.16418447,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988920097,45.70198654,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988920296,7.53780207,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988920502,45.70198654,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988920700,38.16418447,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988921009,7.53780207,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988921182,45.70198654,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988922488,38.16418447,132.66,132.59,1.5826]
["bitfinex","SOLUSD",1744988922694,38.16418447,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988922895,38.16418447,132.66,132.62,38.16418447]
["bitfinex","SOLUSD",1744988923099,7.53780207,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988923603,45.70198654,132.67,132.62,38.16418447]
["bitfinex","SOLUSD",1744988923904,45.70198654,132.67,132.59,9.12442203]
["bitfinex","SOLUSD",1744988923905,38.16418447,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988924207,7.53780207,132.67,132.56,7.54375377]
["bitfinex","SOLUSD",1744988924208,38.16418447,132.63,132.56,7.54375377]
["bitfinex","SOLUSD",1744988924409,7.54034082,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988924709,7.53806723,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988924887,7.53806723,132.66,132.62,38.16418447]
["bitfinex","SOLUSD",1744988925088,7.53806723,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988925604,45.7022517,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988925903,45.7022517,132.66,132.6,38.16418447]
["bitfinex","SOLUSD",1744988926483,7.53806723,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988927108,7.53806723,132.66,132.62,38.16418447]
["bitfinex","SOLUSD",1744988927301,7.53806723,132.66,132.6,7.54146433]
["bitfinex","SOLUSD",1744988927503,38.16418447,132.65,132.59,38.16418447]
["bitfinex","SOLUSD",1744988927703,38.16418447,132.63,132.56,7.54375377]
["bitfinex","SOLUSD",1744988927907,38.16418447,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988928292,38.16418447,132.64,132.59,38.16418447]
["bitfinex","SOLUSD",1744988928611,7.54034082,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988930213,7.54001101,132.63,132.6,38.16418447]
["bitfinex","SOLUSD",1744988930720,26.38642666,132.65,132.59,38.16418447]
["bitfinex","SOLUSD",1744988931016,38.16418447,132.64,132.59,38.16418447]
["bitfinex","SOLUSD",1744988931215,38.16418447,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988932314,38.16418447,132.64,132.59,38.16418447]
["bitfinex","SOLUSD",1744988932695,26.38642666,132.65,132.59,38.16418447]
["bitfinex","SOLUSD",1744988933016,38.16418447,132.64,132.59,37.66418447]
["bitfinex","SOLUSD",1744988935012,7.53977229,132.63,132.59,37.66418447]
["bitfinex","SOLUSD",1744988936213,45.70395676,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988937298,45.70395676,132.63,132.57,7.54280825]
["bitfinex","SOLUSD",1744988937299,7.53977229,132.63,132.59,38.16418447]
["bitfinex","SOLUSD",1744988937620,5.46145699,132.62,132.59,38.16418447]
["bitfinex","SOLUSD",1744988937992,5.46145699,132.62,132.57,7.54280825]
["bitfinex","SOLUSD",1744988938197,43.62564146,132.62,132.57,38.16418447]
["bitfinex","SOLUSD",1744988938509,38.16418447,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988938720,26.38920303,132.63,132.59,38.16418447]
["bitfinex","SOLUSD",1744988939020,64.5533875,132.63,132.59,38.16418447]
["bitfinex","SOLUSD",1744988939319,64.5533875,132.63,132.55,9.11237297]
["bitfinex","SOLUSD",1744988939320,64.5533875,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988939488,26.52738583,132.65,132.58,38.16418447]
["bitfinex","SOLUSD",1744988939692,38.16418447,132.63,132.58,38.16418447]
["bitfinex","SOLUSD",1744988939928,2.74539471,132.62,132.58,38.16418447]
["bitfinex","SOLUSD",1744988940113,5.49078753,132.61,132.58,38.16418447]
["bitfinex","SOLUSD",1744988940623,2.74539471,132.6,132.59,38.16418447]
["bitfinex","SOLUSD",1744988941093,8.23618224,132.6,132.59,38.16418447]
["bitfinex","SOLUSD",1744988941419,5.49078753,132.6,132.59,38.16418447]
["bitfinex","SOLUSD",1744988941603,5.49078753,132.6,132.59,45.70623138]
["bitfinex","SOLUSD",1744988941797,7.5386355,132.65,132.59,45.70623138]
["bitfinex","SOLUSD",1744988942115,7.5386355,132.65,132.62,38.16418447]
["bitfinex","SOLUSD",1744988942917,7.53749905,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988943125,7.53749905,132.67,132.65,38.16418447]
["bitfinex","SOLUSD",1744988943324,7.53749905,132.67,132.62,1.5475]
["bitfinex","SOLUSD",1744988943695,7.53749905,132.67,132.64,38.16418447]
["bitfinex","SOLUSD",1744988943902,7.53719857,132.68,132.64,38.16418447]
["bitfinex","SOLUSD",1744988944111,7.53719857,132.68,132.62,1.5475]
["bitfinex","SOLUSD",1744988944314,5.49905572,132.67,132.64,38.16418447]
["bitfinex","SOLUSD",1744988944921,7.53660404,132.69,132.66,38.16418447]
["bitfinex","SOLUSD",1744988945120,7.53522718,132.71,132.67,38.16418447]
["bitfinex","SOLUSD",1744988945496,7.56494116,132.72,132.69,38.16418447]
["bitfinex","SOLUSD",1744988945697,38.16418447,132.7,132.63,7.53977229]
["bitfinex","SOLUSD",1744988945918,38.16418447,132.68,132.6,6.3144]
["bitfinex","SOLUSD",1744988946122,38.16418447,132.69,132.6,6.3144]
["bitfinex","SOLUSD",1744988946621,38.16418447,132.68,132.63,38.16418447]
["bitfinex","SOLUSD",1744988946926,45.70168352,132.67,132.62,39.71168447]
["bitfinex","SOLUSD",1744988947110,38.16418447,132.66,132.61,38.16418447]
["bitfinex","SOLUSD",1744988947457,7.53749905,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988948705,7.53522718,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988948917,0.03,132.72,132.7,38.16418447]
["bitfinex","SOLUSD",1744988949310,0.03,132.72,132.69,38.16418447]
["bitfinex","SOLUSD",1744988949500,0.03,132.72,132.68,38.16418447]
["bitfinex","SOLUSD",1744988949902,38.16418447,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988950525,0.03,132.72,132.65,38.16418447]
["bitfinex","SOLUSD",1744988950526,38.16418447,132.69,132.65,38.16418447]
["bitfinex","SOLUSD",1744988951114,7.53693096,132.68,132.65,38.16418447]
["bitfinex","SOLUSD",1744988952606,7.53693096,132.68,132.64,38.16418447]
["bitfinex","SOLUSD",1744988952805,45.70111543,132.68,132.61,7.54075045]
["bitfinex","SOLUSD",1744988953038,45.70111543,132.68,132.63,38.16418447]
["bitfinex","SOLUSD",1744988953328,38.16418447,132.68,132.63,38.16418447]
["bitfinex","SOLUSD",1744988953913,26.37825576,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988954105,38.16418447,132.68,132.64,38.16418447]
["bitfinex","SOLUSD",1744988954940,64.54244023,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988955433,26.37825576,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988955728,64.54244023,132.69,132.65,38.16418447]
["bitfinex","SOLUSD",1744988955901,64.54244023,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988956102,38.16418447,132.68,132.63,38.16418447]
["bitfinex","SOLUSD",1744988956632,64.54244023,132.69,132.64,38.16418447]
["bitfinex","SOLUSD",1744988956929,38.16418447,132.68,132.63,38.16418447]
["bitfinex","SOLUSD",1744988957528,7.53749905,132.67,132.63,38.16418447]
["bitfinex","SOLUSD",1744988959130,7.53722282,132.68,132.65,38.16418447]
["bitfinex","SOLUSD",1744988959319,45.69941165,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988959526,7.53522718,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988959719,45.69941165,132.71,132.66,38.16418447]
["bitfinex","SOLUSD",1744988960109,45.69941165,132.71,132.67,38.16418447]
["bitfinex","SOLUSD",1744988961123,7.53522718,132.71,132.67,38.16418447]
["bitfinex","SOLUSD",1744988961302,7.56483745,132.72,132.68,38.16418447]
["bitfinex","SOLUSD",1744988963216,0.03,132.72,132.7,38.16418447]
["bitfinex","SOLUSD",1744988964237,0.03,132.72,132.71,38.16418447]
["bitfinex","SOLUSD",1744988965140,0.03,132.72,132.71,45.69941165]
["bitfinex","SOLUSD",1744988967444,0.03,132.72,132.71,38.16418447]
["bitfinex","SOLUSD",1744988967622,0.03,132.72,132.67,18.933972]
["bitfinex","SOLUSD",1744988967623,0.03,132.72,132.69,7.536046]
["bitfinex","SOLUSD",1744988967823,0.03,132.72,132.7,38.16418447]
["bitfinex","SOLUSD",1744988970111,0.03,132.72,132.71,38.16418447]
["bitfinex","SOLUSD",1744988970329,0.03,132.72,132.7,38.16418447]
["bitfinex","SOLUSD",1744988970843,0.03,132.72,132.69,38.16418447]
["bitfinex","SOLUSD",1744988972545,7.56465943,132.72,132.69,38.16418447]
["bitfinex","SOLUSD",1744988972850,7.56465943,132.72,132.68,38.16418447]
["bitfinex","SOLUSD",1744988973137,31.39568793,132.72,132.67,23.8310285]
["bitfinex","SOLUSD",1744988973648,23.8310285,132.71,132.66,23.8310285]
["bitfinex","SOLUSD",1744988974023,23.8310285,132.71,132.67,23.8310285]
["bitfinex","SOLUSD",1744988974429,23.8310285,132.7,132.65,42.5910285]
["bitfinex","SOLUSD",1744988974744,31.36739145,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744988974957,31.36739145,132.69,132.65,23.8310285]
["bitfinex","SOLUSD",1744988975441,31.36739145,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744988975846,42.67098192,132.7,132.65,23.8310285]
["bitfinex","SOLUSD",1744988976555,23.8310285,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744988978045,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988980034,7.53662381,132.69,132.65,23.8310285]
["bitfinex","SOLUSD",1744988980234,7.53662381,132.69,132.66,23.8310285]
["bitfinex","SOLUSD",1744988981150,7.53560541,132.71,132.68,23.8310285]
["bitfinex","SOLUSD",1744988981936,33.56492954,132.72,132.68,23.8310285]
["bitfinex","SOLUSD",1744988982563,57.39595804,132.72,132.68,23.8310285]
["bitfinex","SOLUSD",1744988983266,23.8310285,132.71,132.66,23.8310285]
["bitfinex","SOLUSD",1744988983449,23.8310285,132.69,132.63,7.53977229]
["bitfinex","SOLUSD",1744988983652,23.8310285,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988983851,23.8310285,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744988984467,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988987340,7.53693096,132.68,132.65,23.8310285]
["bitfinex","SOLUSD",1744988988465,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988988844,23.8310285,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744988989165,23.8310285,132.69,132.65,23.8310285]
["bitfinex","SOLUSD",1744988990146,7.53693096,132.68,132.65,23.8310285]
["bitfinex","SOLUSD",1744988990355,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988992367,7.53693096,132.68,132.64,31.37017308]
["bitfinex","SOLUSD",1744988992867,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744988994453,7.53693096,132.68,132.65,23.8310285]
["bitfinex","SOLUSD",1744988995559,31.36625568,132.71,132.67,23.8310285]
["bitfinex","SOLUSD",1744988995767,31.36625568,132.71,132.66,23.8310285]
["bitfinex","SOLUSD",1744988997864,50.20432364,132.71,132.66,23.8310285]
["bitfinex","SOLUSD",1744988999065,23.8310285,132.7,132.66,23.8310285]
["bitfinex","SOLUSD",1744989001053,31.36739145,132.69,132.65,23.8310285]
["bitfinex","SOLUSD",1744989001372,31.36739145,132.69,132.62,1.5435]
["bitfinex","SOLUSD",1744989001373,31.36739145,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744989002071,31.36739145,132.69,132.62,1.5435]
["bitfinex","SOLUSD",1744989002072,7.53636295,132.69,132.66,23.8310285]
["bitfinex","SOLUSD",1744989002279,7.53579502,132.7,132.66,23.8310285]
["bitfinex","SOLUSD",1744989004981,23.8310285,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744989005557,50.20631108,132.7,132.65,23.8310285]
["bitfinex","SOLUSD",1744989009459,23.8310285,132.69,132.64,23.8310285]
["bitfinex","SOLUSD",1744989010779,7.53693096,132.68,132.64,23.8310285]
["bitfinex","SOLUSD",1744989011882,23.8310285,132.67,132.62,1.5435]
["bitfinex","SOLUSD",1744989012183,23.8310285,132.66,132.59,26.19169577]
["bitfinex","SOLUSD",1744989012353,23.8310285,132.66,132.62,23.8310285]
["bitfinex","SOLUSD",1744989012555,23.8310285,132.66,132.59,26.19169577]
["bitfinex","SOLUSD",1744989012556,23.8310285,132.67,132.63,23.8310285]
["bitfinex","SOLUSD",1744989012773,7.53806723,132.66,132.63,23.8310285]
["bitfinex","SOLUSD",1744989012982,7.53806723,132.66,132.61,7.54057996]
["bitfinex","SOLUSD",1744989012983,7.53806723,132.66,132.62,23.8310285]
["bitfinex","SOLUSD",1744989014279,31.36909573,132.66,132.61,23.8310285]
["bitfinex","SOLUSD",1744989014482,23.8310285,132.65,132.61,23.8310285]
["bitfinex","SOLUSD",1744989014686,23.8310285,132.64,132.59,23.8310285]
["bitfinex","SOLUSD",1744989015377,23.8310285,132.63,132.59,23.8310285]
["bitfinex","SOLUSD",1744989016183,23.8310285,132.62,132.58,23.8940285]
["bitfinex","SOLUSD",1744989016375,7.54090943,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989016780,7.54090943,132.61,132.58,23.8940285]
["bitfinex","SOLUSD",1744989018288,7.54090943,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989018481,7.54034082,132.62,132.58,23.8940285]
["bitfinex","SOLUSD",1744989018790,50.22222137,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744989018972,23.8310285,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989019181,26.39119287,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744989019379,23.8310285,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989019887,26.39119287,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744989020067,23.8310285,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989020781,31.37250662,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744989020983,23.8310285,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989021178,15.28215728,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989022774,7.54204691,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989022988,7.54090943,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989023292,7.54090943,132.61,132.58,23.93019052]
["bitfinex","SOLUSD",1744989025497,7.54090943,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744989025892,7.54054107,132.62,132.58,23.93019052]
["bitfinex","SOLUSD",1744989027198,31.40773159,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744989027886,7.54054107,132.62,132.58,31.47275493]
["bitfinex","SOLUSD",1744989028396,31.40773159,132.62,132.58,23.93019052]
["bitfinex","SOLUSD",1744989028603,26.0,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989028802,49.86719052,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989028985,57.40923743,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989029698,7.54179405,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744989030196,23.86719052,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989031071,31.40923743,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989031278,57.40923743,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989032303,57.551399,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989032802,26.0,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744989032987,23.86719052,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744989033185,31.41265192,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744989033513,7.5454614,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744989034084,31.41265192,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744989037194,35.77827587,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744989037390,35.77827587,132.57,132.52,23.93019052]
["bitfinex","SOLUSD",1744989037391,7.54375377,132.56,132.52,23.93019052]
["bitfinex","SOLUSD",1744989037705,18.85547109,132.59,132.53,23.86719052]
["bitfinex","SOLUSD",1744989037892,23.86719052,132.58,132.53,23.86719052]
["bitfinex","SOLUSD",1744989038199,23.86719052,132.59,132.55,23.86719052]
["bitfinex","SOLUSD",1744989038379,31.40889465,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989039000,129.22812797,132.61,132.56,23.86719052]
["bitfinex","SOLUSD",1744989039186,31.40812797,132.61,132.56,23.86719052]
["bitfinex","SOLUSD",1744989040392,31.40812797,132.61,132.56,31.41041284]
["bitfinex","SOLUSD",1744989040793,31.40778769,132.62,132.57,23.86719052]
["bitfinex","SOLUSD",1744989041915,31.40778769,132.62,132.57,31.41025765]
["bitfinex","SOLUSD",1744989042814,31.40778769,132.62,132.57,23.86719052]
["bitfinex","SOLUSD",1744989043420,23.86719052,132.61,132.57,23.86719052]
["bitfinex","SOLUSD",1744989043991,26.0,132.63,132.53,7.5454614]
["bitfinex","SOLUSD",1744989043992,23.86719052,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1744989044320,23.86719052,132.57,132.52,23.93019052]
["bitfinex","SOLUSD",1744989044806,23.86719052,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989045314,31.41078951,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989045514,7.54359899,132.57,132.54,23.86719052]
["bitfinex","SOLUSD",1744989046116,7.54359899,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989046512,7.54359899,132.57,132.53,31.41255661]
["bitfinex","SOLUSD",1744989047401,31.4100756,132.58,132.53,31.41255661]
["bitfinex","SOLUSD",1744989047717,31.4100756,132.58,132.54,23.86719052]
["bitfinex","SOLUSD",1744989048225,26.0,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989048395,7.54229477,132.59,132.55,23.86719052]
["bitfinex","SOLUSD",1744989048912,23.86719052,132.61,132.56,23.86719052]
["bitfinex","SOLUSD",1744989049216,18.85085205,132.62,132.56,23.86719052]
["bitfinex","SOLUSD",1744989049404,31.40891765,132.6,132.56,23.86719052]
["bitfinex","SOLUSD",1744989050014,7.54172713,132.6,132.56,23.86719052]
["bitfinex","SOLUSD",1744989050215,25.197924,132.64,132.58,23.86719052]
["bitfinex","SOLUSD",1744989050514,23.86719052,132.63,132.58,23.86719052]
["bitfinex","SOLUSD",1744989050713,23.86719052,132.62,132.58,23.86719052]
["bitfinex","SOLUSD",1744989050890,23.86719052,132.61,132.57,23.86719052]
["bitfinex","SOLUSD",1744989051087,26.38920303,132.63,132.55,24.46404398]
["bitfinex","SOLUSD",1744989051300,26.38920303,132.63,132.56,23.86719052]
["bitfinex","SOLUSD",1744989051500,31.4085633,132.61,132.56,31.41080157]
["bitfinex","SOLUSD",1744989051706,7.54137278,132.61,132.56,31.41080157]
["bitfinex","SOLUSD",1744989052112,7.54137278,132.61,132.56,7.54361105]
["bitfinex","SOLUSD",1744989052296,31.4085633,132.61,132.56,31.41080157]
["bitfinex","SOLUSD",1744989053113,31.4085633,132.61,132.56,23.86719052]
["bitfinex","SOLUSD",1744989053634,23.86719052,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989054113,31.4085633,132.61,132.56,23.86719052]
["bitfinex","SOLUSD",1744989054690,31.4085633,132.61,132.55,7.54417268]
["bitfinex","SOLUSD",1744989054691,23.86719052,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989055413,31.40908916,132.6,132.55,31.41134803]
["bitfinex","SOLUSD",1744989055615,31.40908916,132.6,132.55,7.54415751]
["bitfinex","SOLUSD",1744989055819,31.40908916,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989056118,23.86719052,132.59,132.54,31.41188821]
["bitfinex","SOLUSD",1744989056420,23.86719052,132.59,132.54,23.86719052]
["bitfinex","SOLUSD",1744989056895,7.54189864,132.6,132.52,0.063]
["bitfinex","SOLUSD",1744989056896,23.86719052,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744989057098,23.86719052,132.57,132.52,31.47601153]
["bitfinex","SOLUSD",1744989057627,7.54375377,132.56,132.52,31.47601153]
["bitfinex","SOLUSD",1744989057799,31.41063207,132.57,132.52,31.47601153]
["bitfinex","SOLUSD",1744989058419,7.54344155,132.57,132.52,31.47601153]
["bitfinex","SOLUSD",1744989058618,31.41063207,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989058819,7.54344155,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989059195,23.86719052,132.57,132.53,23.86719052]
["bitfinex","SOLUSD",1744989060117,23.86719052,132.58,132.53,23.86719052]
["bitfinex","SOLUSD",1744989060305,7.54147812,132.6,132.55,23.86719052]
["bitfinex","SOLUSD",1744989060500,7.54147812,132.6,132.56,23.86719052]
["bitfinex","SOLUSD",1744989061613,7.54147812,132.6,132.56,31.4109304]
["bitfinex","SOLUSD",1744989061918,7.54147812,132.6,132.57,23.86719052]
["bitfinex","SOLUSD",1744989062106,23.86719052,132.62,132.57,23.86719052]
["bitfinex","SOLUSD",1744989062308,7.53977229,132.63,132.58,23.86719052]
["bitfinex","SOLUSD",1744989062491,31.40696281,132.63,132.58,23.86719052]
["bitfinex","SOLUSD",1744989063114,31.40696281,132.63,132.58,31.40970136]
["bitfinex","SOLUSD",1744989063516,23.86719052,132.62,132.58,23.86719052]
["bitfinex","SOLUSD",1744989063811,23.86719052,132.62,132.57,25.49829052]
["bitfinex","SOLUSD",1744989064522,23.86719052,132.61,132.57,25.49829052]
["bitfinex","SOLUSD",1744989064706,23.86719052,132.61,132.57,33.04140728]
["bitfinex","SOLUSD",1744989065309,31.40861733,132.61,132.57,25.49829052]
["bitfinex","SOLUSD",1744989065513,31.40861733,132.61,132.57,23.86719052]
["bitfinex","SOLUSD",1744989066209,7.54142681,132.61,132.57,23.86719052]
["bitfinex","SOLUSD",1744989066514,7.54142681,132.61,132.58,23.86719052]
["bitfinex","SOLUSD",1744989066821,7.54057122,132.62,132.58,23.86719052]
["bitfinex","SOLUSD",1744989069225,7.54057122,132.62,132.58,15.27181911]
["bitfinex","SOLUSD",1744989069725,22.81239033,132.62,132.58,15.27181911]
["bitfinex","SOLUSD",1744989070419,7.54057122,132.62,132.58,15.27181911]
["bitfinex","SOLUSD",1744989072834,22.81239033,132.62,132.58,15.27181911]
["bitfinex","SOLUSD",1744989073042,15.27181911,132.61,132.55,16.62]
["bitfinex","SOLUSD",1744989073335,15.27181911,132.59,132.54,24.42321595]
["bitfinex","SOLUSD",1744989073520,7.54261577,132.58,132.54,24.42321595]
["bitfinex","SOLUSD",1744989075540,26.0,132.61,132.57,15.27181911]
["bitfinex","SOLUSD",1744989075720,15.27181911,132.62,132.58,15.27181911]
["bitfinex","SOLUSD",1744989076036,15.27181911,132.63,132.58,15.27181911]
["bitfinex","SOLUSD",1744989076903,7.53977229,132.63,132.59,15.27181911]
["bitfinex","SOLUSD",1744989077108,7.53977229,132.63,132.59,23.85947323]
["bitfinex","SOLUSD",1744989077326,42.73779547,132.64,132.6,23.85947323]
["bitfinex","SOLUSD",1744989077327,7.56950154,132.64,132.6,23.85947323]
["bitfinex","SOLUSD",1744989078335,0.03,132.64,132.63,23.85947323]
["bitfinex","SOLUSD",1744989079847,0.03,132.64,132.63,31.39924552]
["bitfinex","SOLUSD",1744989081148,0.03,132.64,132.63,50.33321752]
["bitfinex","SOLUSD",1744989081823,0.03,132.64,132.63,74.19269075]
["bitfinex","SOLUSD",1744989082026,0.03,132.66,132.65,18.933972]
["bitfinex","SOLUSD",1744989082248,0.03,132.66,132.65,66.65291846]
["bitfinex","SOLUSD",1744989083028,0.03,132.7,132.67,18.933972]
["bitfinex","SOLUSD",1744989083235,0.03,132.7,132.69,23.85947323]
["bitfinex","SOLUSD",1744989084353,0.03,132.7,132.69,42.79344523]
["bitfinex","SOLUSD",1744989084949,0.03,132.7,132.69,42.9356068]
["bitfinex","SOLUSD",1744989085550,0.03,132.7,132.69,31.39583618]
["bitfinex","SOLUSD",1744989085747,0.03,132.7,132.69,50.32980818]
["bitfinex","SOLUSD",1744989085917,0.03,132.7,132.68,7.53681854]
["bitfinex","SOLUSD",1744989086118,0.03,132.7,132.69,23.85947323]
["bitfinex","SOLUSD",1744989087224,0.03,132.7,132.68,7.53691036]
["bitfinex","SOLUSD",1744989087429,0.03,132.7,132.64,1.5476]
["bitfinex","SOLUSD",1744989087430,23.85947323,132.69,132.64,1.5476]
["bitfinex","SOLUSD",1744989087654,31.39593879,132.69,132.64,1.5476]
["bitfinex","SOLUSD",1744989087947,7.53646556,132.69,132.64,1.5476]
["bitfinex","SOLUSD",1744989088155,31.39593879,132.69,132.65,23.85947323]
["bitfinex","SOLUSD",1744989088354,23.85947323,132.68,132.64,25.40707323]
["bitfinex","SOLUSD",1744989088659,31.39593879,132.69,132.64,23.85947323]
["bitfinex","SOLUSD",1744989089021,31.425395,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989089240,31.425395,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989089241,0.03,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989089435,0.03,132.7,132.69,23.85947323]
["bitfinex","SOLUSD",1744989090147,0.03,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989093147,0.03,132.7,132.67,23.85947323]
["bitfinex","SOLUSD",1744989094361,0.03,132.7,132.67,31.396859]
["bitfinex","SOLUSD",1744989094661,0.03,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989095758,0.03,132.7,132.67,7.53738577]
["bitfinex","SOLUSD",1744989095954,0.03,132.7,132.67,31.396859]
["bitfinex","SOLUSD",1744989096144,0.03,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989097147,0.03,132.7,132.67,24.14379637]
["bitfinex","SOLUSD",1744989097750,0.03,132.7,132.68,42.50912209]
["bitfinex","SOLUSD",1744989098145,0.03,132.7,132.66,31.39733606]
["bitfinex","SOLUSD",1744989098352,0.03,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989099658,0.03,132.7,132.66,31.39754018]
["bitfinex","SOLUSD",1744989099860,31.42526825,132.7,132.65,42.50912209]
["bitfinex","SOLUSD",1744989100746,0.03,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989101358,23.88947323,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989102262,31.42572904,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989103059,31.42572904,132.7,132.65,23.85947323]
["bitfinex","SOLUSD",1744989103363,23.85947323,132.69,132.64,48.00271153]
["bitfinex","SOLUSD",1744989104567,7.53693096,132.68,132.64,48.00271153]
["bitfinex","SOLUSD",1744989105652,0.03,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989105963,0.03,132.7,132.68,23.85947323]
["bitfinex","SOLUSD",1744989106465,0.03,132.7,132.67,24.14379637]
["bitfinex","SOLUSD",1744989106642,0.03,132.7,132.67,31.68114941]
["bitfinex","SOLUSD",1744989108063,0.03,132.7,132.67,23.85947323]
["bitfinex","SOLUSD",1744989108368,23.88947323,132.7,132.66,23.85947323]
["bitfinex","SOLUSD",1744989109049,23.85947323,132.69,132.65,23.85947323]
["bitfinex","SOLUSD",1744989109246,23.85947323,132.67,132.62,23.85947323]
["bitfinex","SOLUSD",1744989109445,23.85947323,132.65,132.61,17.9751]
["bitfinex","SOLUSD",1744989109661,23.85947323,132.65,132.61,16.32]
["bitfinex","SOLUSD",1744989110045,23.85947323,132.65,132.61,23.86082585]
["bitfinex","SOLUSD",1744989110244,23.85947323,132.65,132.61,16.32]
["bitfinex","SOLUSD",1744989110245,23.85947323,132.64,132.61,16.32]
["bitfinex","SOLUSD",1744989110443,23.85947323,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744989110642,23.85947323,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989111663,23.85947323,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744989112472,31.39960695,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744989114148,23.85947323,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989115374,23.85947323,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989116372,31.4002615,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989116553,7.54078827,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989118470,31.4002615,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989120970,49.85947323,132.64,132.6,23.92247323]
["bitfinex","SOLUSD",1744989121175,33.53942992,132.64,132.6,23.92247323]
["bitfinex","SOLUSD",1744989121354,23.85947323,132.65,132.61,23.85947323]
["bitfinex","SOLUSD",1744989121355,7.53885287,132.65,132.61,23.85947323]
["bitfinex","SOLUSD",1744989121556,23.85947323,132.66,132.61,23.85947323]
["bitfinex","SOLUSD",1744989121766,49.85947323,132.66,132.61,23.85947323]
["bitfinex","SOLUSD",1744989122452,23.85947323,132.66,132.61,31.40036315]
["bitfinex","SOLUSD",1744989122852,23.85947323,132.66,132.61,23.85947323]
["bitfinex","SOLUSD",1744989123081,23.85947323,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989123369,23.85947323,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989123584,31.39995759,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989123946,7.54048436,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989125280,23.85947323,132.64,132.6,23.92247323]
["bitfinex","SOLUSD",1744989125472,31.3984122,132.65,132.6,23.92247323]
["bitfinex","SOLUSD",1744989125674,31.39766271,132.66,132.62,23.85947323]
["bitfinex","SOLUSD",1744989125869,7.53818948,132.66,132.62,23.85947323]
["bitfinex","SOLUSD",1744989126078,7.53773137,132.67,132.62,23.85947323]
["bitfinex","SOLUSD",1744989126262,31.3972046,132.67,132.6,0.20516157]
["bitfinex","SOLUSD",1744989126585,31.3972046,132.67,132.62,23.85947323]
["bitfinex","SOLUSD",1744989126757,23.85947323,132.66,132.62,23.85947323]
["bitfinex","SOLUSD",1744989127376,31.39775498,132.66,132.61,31.39997856]
["bitfinex","SOLUSD",1744989127965,7.53828175,132.66,132.61,31.39997856]
["bitfinex","SOLUSD",1744989128273,31.39775498,132.66,132.61,31.39997856]
["bitfinex","SOLUSD",1744989129180,27.5547,132.68,132.62,23.85947323]
["bitfinex","SOLUSD",1744989129385,23.85947323,132.67,132.62,23.85947323]
["bitfinex","SOLUSD",1744989130384,27.5547,132.68,132.62,23.85947323]
["bitfinex","SOLUSD",1744989130385,23.85947323,132.66,132.62,31.39945381]
["bitfinex","SOLUSD",1744989133676,31.39766795,132.66,132.62,31.39945381]
["bitfinex","SOLUSD",1744989133878,23.85947323,132.65,132.6,7.60443965]
["bitfinex","SOLUSD",1744989134194,23.85947323,132.65,132.6,31.46391288]
["bitfinex","SOLUSD",1744989135074,31.39838505,132.65,132.6,31.46391288]
["bitfinex","SOLUSD",1744989135395,23.85947323,132.64,132.6,31.46391288]
["bitfinex","SOLUSD",1744989135971,23.85947323,132.65,132.61,31.40001533]
["bitfinex","SOLUSD",1744989136175,23.85947323,132.66,132.62,23.85947323]
["bitfinex","SOLUSD",1744989136472,31.39774713,132.66,132.62,23.85947323]
["bitfinex","SOLUSD",1744989136671,31.39774713,132.66,132.61,31.40001533]
["bitfinex","SOLUSD",1744989137493,31.39774713,132.66,132.61,7.5405421]
["bitfinex","SOLUSD",1744989137675,23.85947323,132.65,132.6,31.46365482]
["bitfinex","SOLUSD",1744989138692,31.39821892,132.65,132.6,31.46365482]
["bitfinex","SOLUSD",1744989139785,31.39821892,132.65,132.6,7.60418159]
["bitfinex","SOLUSD",1744989139967,23.85947323,132.64,132.6,7.60418159]
["bitfinex","SOLUSD",1744989140977,23.85947323,132.65,132.6,31.46365482]
["bitfinex","SOLUSD",1744989141390,31.39822622,132.65,132.6,31.46365482]
["bitfinex","SOLUSD",1744989141892,23.85947323,132.64,132.6,7.60418159]
["bitfinex","SOLUSD",1744989142392,31.39889881,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989142796,23.85947323,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989143093,23.85947323,132.65,132.6,23.92247323]
["bitfinex","SOLUSD",1744989143480,23.85947323,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989143674,23.85947323,132.64,132.6,23.92247323]
["bitfinex","SOLUSD",1744989144077,31.39819538,132.65,132.6,23.92247323]
["bitfinex","SOLUSD",1744989145098,31.39819538,132.65,132.6,31.46361923]
["bitfinex","SOLUSD",1744989145892,23.85947323,132.64,132.6,7.604146]
["bitfinex","SOLUSD",1744989146300,23.85947323,132.65,132.6,31.46361923]
["bitfinex","SOLUSD",1744989147385,23.85947323,132.64,132.6,23.92247323]
["bitfinex","SOLUSD",1744989147901,23.85947323,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744989148804,7.53977229,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744989149876,22.80849992,132.64,132.6,15.33200033]
["bitfinex","SOLUSD",1744989150080,22.8072793,132.66,132.61,15.26900033]
["bitfinex","SOLUSD",1744989150296,7.53827897,132.66,132.62,15.26900033]
["bitfinex","SOLUSD",1744989150490,7.53827897,132.66,132.6,0.063]
["bitfinex","SOLUSD",1744989150491,7.53827897,132.66,132.63,15.26900033]
["bitfinex","SOLUSD",1744989151604,7.53827897,132.66,132.62,22.80916896]
["bitfinex","SOLUSD",1744989153391,7.53827897,132.66,132.62,23.84718498]
["bitfinex","SOLUSD",1744989154209,31.38546395,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1744989154382,31.38546395,132.66,132.62,23.84718498]
["bitfinex","SOLUSD",1744989154789,31.38546395,132.66,132.62,31.38750341]
["bitfinex","SOLUSD",1744989156080,31.38546395,132.66,132.61,31.38809441]
["bitfinex","SOLUSD",1744989156602,33.53776077,132.67,132.63,23.84718498]
["bitfinex","SOLUSD",1744989158211,33.53776077,132.67,132.63,31.38668025]
["bitfinex","SOLUSD",1744989159096,57.38494575,132.67,132.63,31.38668025]
["bitfinex","SOLUSD",1744989159420,23.84718498,132.66,132.62,50.32125317]
["bitfinex","SOLUSD",1744989159584,23.84718498,132.66,132.62,26.47406819]
["bitfinex","SOLUSD",1744989160409,23.84718498,132.66,132.62,7.54009619]
["bitfinex","SOLUSD",1744989160410,31.38537082,132.66,132.62,7.54009619]
["bitfinex","SOLUSD",1744989160612,31.38537082,132.66,132.61,33.03330312]
["bitfinex","SOLUSD",1744989160786,23.84718498,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989161718,31.38584135,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989162394,23.84718498,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989163513,23.84718498,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989163716,31.3859036,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989164817,23.84718498,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989165124,23.84718498,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989165493,31.38553358,132.66,132.61,31.38780312]
["bitfinex","SOLUSD",1744989166518,23.84718498,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989166723,31.38588046,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989167212,23.84718498,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989167409,7.53835086,132.66,132.61,31.38780312]
["bitfinex","SOLUSD",1744989167717,31.38553584,132.66,132.61,31.38780312]
["bitfinex","SOLUSD",1744989167926,7.53835086,132.66,132.62,23.84718498]
["bitfinex","SOLUSD",1744989168098,31.38553584,132.66,132.62,23.84718498]
["bitfinex","SOLUSD",1744989168598,31.38553584,132.66,132.61,31.38780312]
["bitfinex","SOLUSD",1744989169615,23.84718498,132.65,132.61,31.38780312]
["bitfinex","SOLUSD",1744989169820,31.38587113,132.65,132.61,7.54061814]
["bitfinex","SOLUSD",1744989170024,23.84718498,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744989170522,23.84718498,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744989170712,23.84718498,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989171291,49.84718498,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989171608,52.60961249,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989171804,60.15052192,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989172649,65.67002506,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744989173697,84.46183549,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744989173901,60.27915863,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744989175132,26.0,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989175730,33.54204691,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989175905,39.06155005,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989176622,54.34939885,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989176923,57.10097173,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989177307,124.7078285,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744989177511,143.56294577,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744989177711,15.2878488,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989177919,26.0,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989178429,41.2878488,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989179321,22.83160257,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989179521,26.0,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744989179821,15.2878488,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744989180023,41.2878488,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744989180232,6.3213,132.63,132.55,34.2848208]
["bitfinex","SOLUSD",1744989180424,15.2878488,132.6,132.56,15.2878488]
["bitfinex","SOLUSD",1744989180724,15.2878488,132.59,132.55,34.2848208]
["bitfinex","SOLUSD",1744989181127,26.0,132.6,132.55,15.3508488]
["bitfinex","SOLUSD",1744989181299,15.2878488,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744989181497,41.2878488,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989182123,26.0,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989182428,41.2878488,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989183627,48.83160257,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989188327,33.54375377,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989188632,48.83160257,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744989189128,41.76557457,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1744989189310,19.07613357,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989189509,34.36398237,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989189915,15.43001037,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989190530,22.97433326,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989190717,48.83217169,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989190923,33.54432289,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989191120,48.83217169,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989191511,33.54432289,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989191837,26.0,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989192216,41.2878488,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989192634,48.83217169,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989193138,33.54432289,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989193439,57.43367995,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989194226,23.88935706,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989195244,31.43367995,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989195623,7.54401111,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989195832,31.43336817,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989196228,1.6341,132.59,132.54,1e-08]
["bitfinex","SOLUSD",1744989196444,7.54261577,132.58,132.54,1e-08]
["bitfinex","SOLUSD",1744989196654,7.54220695,132.59,132.54,23.88935707]
["bitfinex","SOLUSD",1744989196834,23.88935706,132.59,132.55,23.88935706]
["bitfinex","SOLUSD",1744989197521,33.54167672,132.6,132.54,24.17368021]
["bitfinex","SOLUSD",1744989197725,7.54099593,132.61,132.56,23.88935706]
["bitfinex","SOLUSD",1744989197922,15.6,132.64,132.57,23.88935706]
["bitfinex","SOLUSD",1744989197923,7.54056974,132.62,132.57,23.88935706]
["bitfinex","SOLUSD",1744989198142,31.4299268,132.62,132.57,23.88935706]
["bitfinex","SOLUSD",1744989198331,33.54009325,132.63,132.57,32.97784907]
["bitfinex","SOLUSD",1744989198733,33.54009325,132.63,132.59,23.88935706]
["bitfinex","SOLUSD",1744989198918,57.42945031,132.63,132.58,23.88935706]
["bitfinex","SOLUSD",1744989199532,23.88935706,132.62,132.58,31.43143145]
["bitfinex","SOLUSD",1744989200262,23.88935706,132.62,132.57,9.08849942]
["bitfinex","SOLUSD",1744989200427,23.88935706,132.58,132.54,15.60000001]
["bitfinex","SOLUSD",1744989200746,23.88935706,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989200952,23.88935706,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989201331,23.88935706,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989201531,23.88935706,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1744989201937,23.88935706,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989202956,44.85571616,132.59,132.54,23.88935707]
["bitfinex","SOLUSD",1744989202957,23.88935706,132.59,132.54,23.88935707]
["bitfinex","SOLUSD",1744989203134,23.88935706,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989203755,31.43262085,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989204052,31.43219627,132.58,132.54,1e-08]
["bitfinex","SOLUSD",1744989204443,23.88935706,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989205558,23.88935706,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989205735,31.43345079,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989206258,23.88935706,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989206439,31.43279132,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989207464,57.4320515,132.58,132.54,23.88935707]
["bitfinex","SOLUSD",1744989207830,31.43168468,132.59,132.54,31.43405494]
["bitfinex","SOLUSD",1744989208037,31.43168468,132.59,132.55,23.88935706]
["bitfinex","SOLUSD",1744989208252,31.43168468,132.59,132.54,31.43405494]
["bitfinex","SOLUSD",1744989209459,23.88935706,132.58,132.54,1e-08]
["bitfinex","SOLUSD",1744989210260,31.43168468,132.59,132.54,23.88935707]
["bitfinex","SOLUSD",1744989211465,31.43168468,132.59,132.54,31.43398615]
["bitfinex","SOLUSD",1744989212049,23.88935706,132.56,132.54,1e-08]
["bitfinex","SOLUSD",1744989212856,23.88935706,132.57,132.54,1e-08]
["bitfinex","SOLUSD",1744989213063,7.54232762,132.59,132.54,1e-08]
["bitfinex","SOLUSD",1744989213244,26.0,132.6,132.57,23.88935706]
["bitfinex","SOLUSD",1744989213445,31.42995629,132.62,132.57,31.43240413]
["bitfinex","SOLUSD",1744989213648,7.54059923,132.62,132.58,23.88935706]
["bitfinex","SOLUSD",1744989213844,33.53992349,132.63,132.58,23.88935706]
["bitfinex","SOLUSD",1744989214050,33.53992349,132.63,132.59,23.88935706]
["bitfinex","SOLUSD",1744989214860,31.45882896,132.64,132.59,23.88935706]
["bitfinex","SOLUSD",1744989215058,57.45882896,132.64,132.59,23.88935706]
["bitfinex","SOLUSD",1744989215265,57.45882896,132.64,132.6,23.88935706]
["bitfinex","SOLUSD",1744989215266,0.03,132.64,132.6,23.88935706]
["bitfinex","SOLUSD",1744989215439,0.03,132.64,132.61,23.88935706]
["bitfinex","SOLUSD",1744989215767,0.03,132.64,132.61,31.42998383]
["bitfinex","SOLUSD",1744989216357,0.03,132.64,132.62,23.88935706]
["bitfinex","SOLUSD",1744989216554,0.03,132.64,132.63,23.88935706]
["bitfinex","SOLUSD",1744989217651,0.03,132.64,132.63,31.42912935]
["bitfinex","SOLUSD",1744989218553,0.03,132.64,132.63,50.36310135]
["bitfinex","SOLUSD",1744989219445,0.03,132.64,132.63,50.50526292]
["bitfinex","SOLUSD",1744989226274,0.03,132.69,132.63,76.50526292]
["bitfinex","SOLUSD",1744989226475,0.03,132.69,132.68,23.88935706]
["bitfinex","SOLUSD",1744989228376,0.03,132.69,132.68,31.42628802]
["bitfinex","SOLUSD",1744989228860,0.03,132.69,132.68,50.36026002]
["bitfinex","SOLUSD",1744989233384,0.03,132.69,132.67,7.53721874]
["bitfinex","SOLUSD",1744989233564,0.03,132.69,132.68,23.88935706]
["bitfinex","SOLUSD",1744989235773,0.03,132.69,132.68,31.42628802]
["bitfinex","SOLUSD",1744989236088,0.03,132.69,132.68,50.36026002]
["bitfinex","SOLUSD",1744989236667,0.03,132.69,132.68,31.42628802]
["bitfinex","SOLUSD",1744989236871,0.03,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1744989237167,0.03,132.69,132.68,31.42628802]
["bitfinex","SOLUSD",1744989238377,0.03,132.69,132.68,50.36026002]
["bitfinex","SOLUSD",1744989239266,0.03,132.69,132.68,41.71597715]
["bitfinex","SOLUSD",1744989241277,0.03,132.69,132.68,41.85813872]
["bitfinex","SOLUSD",1744989242397,0.03,132.69,132.68,41.71597715]
["bitfinex","SOLUSD",1744989245600,0.03,132.69,132.68,15.24507419]
["bitfinex","SOLUSD",1744989246199,0.03,132.69,132.66,15.24507419]
["bitfinex","SOLUSD",1744989246371,0.03,132.69,132.65,38.40342501]
["bitfinex","SOLUSD",1744989246568,0.03,132.69,132.65,23.15835082]
["bitfinex","SOLUSD",1744989246776,0.03,132.69,132.65,38.40342501]
["bitfinex","SOLUSD",1744989247273,0.03,132.69,132.65,46.99497164]
["bitfinex","SOLUSD",1744989247471,0.03,132.69,132.66,23.83662082]
["bitfinex","SOLUSD",1744989248398,0.03,132.69,132.65,31.37497164]
["bitfinex","SOLUSD",1744989248694,0.03,132.69,132.65,23.83662082]
["bitfinex","SOLUSD",1744989249085,0.03,132.69,132.66,23.83662082]
["bitfinex","SOLUSD",1744989249401,0.03,132.69,132.65,31.3750735]
["bitfinex","SOLUSD",1744989251001,0.03,132.69,132.66,23.83662082]
["bitfinex","SOLUSD",1744989251175,0.03,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1744989251382,0.03,132.69,132.65,23.83662082]
["bitfinex","SOLUSD",1744989252601,0.03,132.69,132.65,31.3749759]
["bitfinex","SOLUSD",1744989252801,0.03,132.69,132.65,23.83662082]
["bitfinex","SOLUSD",1744989253187,23.86662082,132.69,132.64,23.83662082]
["bitfinex","SOLUSD",1744989254190,7.56648619,132.69,132.63,23.44384271]
["bitfinex","SOLUSD",1744989254390,31.40310701,132.69,132.64,23.83662082]
["bitfinex","SOLUSD",1744989255416,31.40310701,132.69,132.64,31.37579981]
["bitfinex","SOLUSD",1744989255623,23.83662082,132.66,132.63,15.62]
["bitfinex","SOLUSD",1744989255918,23.83662082,132.64,132.6,7.54137199]
["bitfinex","SOLUSD",1744989256287,23.83662082,132.64,132.59,26.19144211]
["bitfinex","SOLUSD",1744989256503,23.83662082,132.64,132.59,50.02806293]
["bitfinex","SOLUSD",1744989257409,23.83662082,132.63,132.58,7.5423449]
["bitfinex","SOLUSD",1744989257611,7.54034082,132.62,132.58,31.37896572]
["bitfinex","SOLUSD",1744989260120,31.37663781,132.63,132.58,31.37896572]
["bitfinex","SOLUSD",1744989260424,7.54001699,132.63,132.59,23.83662082]
["bitfinex","SOLUSD",1744989261615,23.83662082,132.63,132.59,31.37855351]
["bitfinex","SOLUSD",1744989263213,31.37674807,132.63,132.58,23.83662082]
["bitfinex","SOLUSD",1744989263997,31.37674807,132.63,132.57,7.60618473]
["bitfinex","SOLUSD",1744989264290,31.37674807,132.63,132.58,23.83662082]
["bitfinex","SOLUSD",1744989264805,31.37674807,132.63,132.58,31.37897401]
["bitfinex","SOLUSD",1744989265308,23.83662082,132.62,132.58,31.37897401]
["bitfinex","SOLUSD",1744989266521,31.37698877,132.62,132.58,31.37897401]
["bitfinex","SOLUSD",1744989266716,23.83662082,132.62,132.58,31.37897401]
["bitfinex","SOLUSD",1744989267120,31.37704215,132.62,132.58,7.54235319]
["bitfinex","SOLUSD",1744989267302,22.81268207,132.62,132.58,22.81461393]
["bitfinex","SOLUSD",1744989270026,22.81268207,132.62,132.57,22.87822686]
["bitfinex","SOLUSD",1744989271923,7.54042133,132.62,132.58,22.81478971]
["bitfinex","SOLUSD",1744989272220,22.81268207,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989274331,7.54042133,132.62,132.58,22.8147598]
["bitfinex","SOLUSD",1744989275529,7.54042133,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989275834,22.81268207,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989276534,22.81268207,132.62,132.58,22.81486119]
["bitfinex","SOLUSD",1744989276918,7.54042133,132.62,132.58,22.81486119]
["bitfinex","SOLUSD",1744989277835,22.81268207,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989278035,22.81268207,132.62,132.57,22.8781831]
["bitfinex","SOLUSD",1744989278221,22.81268207,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989278721,7.54042133,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989280435,22.81268207,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989280819,22.81268207,132.62,132.57,22.8781831]
["bitfinex","SOLUSD",1744989281023,15.27226074,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744989281216,15.27226074,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989281726,15.27226074,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744989282127,22.81484432,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989284339,7.54258358,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989284638,22.81484432,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989285016,22.81487651,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744989286635,13.71307556,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744989286831,7.54034082,132.62,132.57,15.33526074]
["bitfinex","SOLUSD",1744989287035,22.81260156,132.62,132.57,15.33526074]
["bitfinex","SOLUSD",1744989287247,22.81260156,132.62,132.57,22.87797543]
["bitfinex","SOLUSD",1744989287746,22.81260156,132.62,132.58,15.27226074]
["bitfinex","SOLUSD",1744989288419,22.81260156,132.62,132.58,22.81474962]
["bitfinex","SOLUSD",1744989289844,22.81228484,132.63,132.58,22.81474962]
["bitfinex","SOLUSD",1744989290419,15.27226074,132.62,132.58,22.81474962]
["bitfinex","SOLUSD",1744989290610,15.27226074,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989290816,15.27226074,132.61,132.58,7.54248888]
["bitfinex","SOLUSD",1744989291439,22.81269345,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989291633,7.54043271,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989291839,15.27226074,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989292629,22.81260992,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989298545,22.8122831,132.63,132.58,22.81474962]
["bitfinex","SOLUSD",1744989300558,26.0,132.64,132.61,15.27226074]
["bitfinex","SOLUSD",1744989301035,48.8115553,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1744989301347,15.27226074,132.63,132.58,22.81474962]
["bitfinex","SOLUSD",1744989301553,15.27226074,132.62,132.58,7.54248888]
["bitfinex","SOLUSD",1744989302139,7.53774227,132.67,132.58,196.38807128]
["bitfinex","SOLUSD",1744989302329,15.27226074,132.66,132.59,18.933972]
["bitfinex","SOLUSD",1744989302533,22.81044743,132.66,132.61,15.27226074]
["bitfinex","SOLUSD",1744989302832,22.81044743,132.66,132.59,18.933972]
["bitfinex","SOLUSD",1744989302833,15.27226074,132.64,132.6,15.27226074]
["bitfinex","SOLUSD",1744989303035,15.27226074,132.64,132.59,41.7479874]
["bitfinex","SOLUSD",1744989303430,15.27226074,132.62,132.57,7.60592976]
["bitfinex","SOLUSD",1744989303650,15.27226074,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744989303651,15.27226074,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989303859,15.27226074,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744989307033,15.27226074,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989308065,22.81441868,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989308844,15.27226074,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744989309041,26.0,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744989309446,41.27226074,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744989309860,7.54062831,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744989310035,15.27226074,132.64,132.59,22.81430765]
["bitfinex","SOLUSD",1744989310236,7.53834422,132.66,132.61,15.27226074]
["bitfinex","SOLUSD",1744989310537,22.81002741,132.67,132.6,18.933972]
["bitfinex","SOLUSD",1744989310732,48.81002741,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989311134,33.53776667,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989311358,48.81002741,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989311534,22.81002741,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989311735,26.0,132.66,132.63,15.27226074]
["bitfinex","SOLUSD",1744989312162,22.81002741,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989312331,15.41,132.69,132.63,22.81193423]
["bitfinex","SOLUSD",1744989312652,15.27226074,132.68,132.64,15.27226074]
["bitfinex","SOLUSD",1744989313566,41.30226074,132.69,132.64,22.81136561]
["bitfinex","SOLUSD",1744989314249,22.80919843,132.68,132.64,15.27226074]
["bitfinex","SOLUSD",1744989315062,22.80919843,132.68,132.63,22.81177187]
["bitfinex","SOLUSD",1744989316671,15.27226074,132.66,132.62,15.27226074]
["bitfinex","SOLUSD",1744989316853,15.27226074,132.65,132.6,34.20623274]
["bitfinex","SOLUSD",1744989317265,15.27226074,132.66,132.61,15.27226074]
["bitfinex","SOLUSD",1744989318070,7.53693096,132.68,132.62,15.27226074]
["bitfinex","SOLUSD",1744989318253,15.27226074,132.67,132.62,15.27226074]
["bitfinex","SOLUSD",1744989318457,22.8091917,132.68,132.63,15.27226074]
["bitfinex","SOLUSD",1744989319274,15.27226074,132.67,132.63,15.27226074]
["bitfinex","SOLUSD",1744989320261,15.27226074,132.67,132.63,22.81190256]
["bitfinex","SOLUSD",1744989320570,22.8098356,132.67,132.63,22.81190256]
["bitfinex","SOLUSD",1744989321654,15.27226074,132.66,132.62,41.74630717]
["bitfinex","SOLUSD",1744989323674,15.27226074,132.66,132.62,22.81233517]
["bitfinex","SOLUSD",1744989323868,15.27226074,132.65,132.61,22.81289405]
["bitfinex","SOLUSD",1744989324271,22.8107207,132.66,132.61,22.81289405]
["bitfinex","SOLUSD",1744989324860,7.53693096,132.68,132.63,15.27226074]
["bitfinex","SOLUSD",1744989325065,0.03,132.69,132.65,15.27226074]
["bitfinex","SOLUSD",1744989325268,0.03,132.69,132.62,20.437872]
["bitfinex","SOLUSD",1744989325452,0.03,132.69,132.65,15.27226074]
["bitfinex","SOLUSD",1744989325656,0.03,132.69,132.63,15.50216157]
["bitfinex","SOLUSD",1744989325657,0.03,132.69,132.67,15.27226074]
["bitfinex","SOLUSD",1744989326154,0.03,132.69,132.66,15.27226074]
["bitfinex","SOLUSD",1744989326952,0.03,132.69,132.65,15.55658388]
["bitfinex","SOLUSD",1744989328184,0.03,132.69,132.65,23.0947925]
["bitfinex","SOLUSD",1744989328364,0.03,132.69,132.68,33.9219096]
["bitfinex","SOLUSD",1744989328685,0.03,132.69,132.68,34.20623274]
["bitfinex","SOLUSD",1744989329266,0.03,132.69,132.68,49.70839431]
["bitfinex","SOLUSD",1744989330778,0.03,132.69,132.68,57.24532527]
["bitfinex","SOLUSD",1744989331174,0.03,132.69,132.68,65.78779871]
["bitfinex","SOLUSD",1744989335298,1e-08,132.69,132.68,148.68779871]
["bitfinex","SOLUSD",1744989335592,1e-08,132.7,132.69,18.933972]
["bitfinex","SOLUSD",1744989335769,1e-08,132.7,132.69,42.74870618]
["bitfinex","SOLUSD",1744989337192,1e-08,132.71,132.69,42.89086775]
["bitfinex","SOLUSD",1744989337500,1e-08,132.71,132.7,50.2845012]
["bitfinex","SOLUSD",1744989337863,0.03,132.73,132.7,50.2845012]
["bitfinex","SOLUSD",1744989337864,0.03,132.73,132.72,44.64964886]
["bitfinex","SOLUSD",1744989338086,0.03,132.77,132.73,19.07613357]
["bitfinex","SOLUSD",1744989338275,0.03,132.77,132.75,44.43746775]
["bitfinex","SOLUSD",1744989338470,0.03,132.77,132.76,0.28432314]
["bitfinex","SOLUSD",1744989338678,0.03,132.77,132.76,42.89086775]
["bitfinex","SOLUSD",1744989338876,0.03,132.77,132.76,125.79086775]
["bitfinex","SOLUSD",1744989339094,1e-08,132.77,132.76,132.07716775]
["bitfinex","SOLUSD",1744989339588,0.03,132.8,132.78,0.42648471]
["bitfinex","SOLUSD",1744989339794,0.03,132.8,132.79,42.89086775]
["bitfinex","SOLUSD",1744989340389,0.03,132.8,132.79,82.08560193]
["bitfinex","SOLUSD",1744989340892,0.03,132.8,132.79,58.12870618]
["bitfinex","SOLUSD",1744989341194,0.03,132.8,132.79,58.27086775]
["bitfinex","SOLUSD",1744989341497,0.03,132.8,132.79,65.8015553]
["bitfinex","SOLUSD",1744989341696,0.03,132.8,132.79,65.65939373]
["bitfinex","SOLUSD",1744989342604,0.03,132.8,132.79,65.8015553]
["bitfinex","SOLUSD",1744989342811,0.03,132.81,132.8,18.933972]
["bitfinex","SOLUSD",1744989342985,0.03,132.81,132.8,125.64870618]
["bitfinex","SOLUSD",1744989343701,0.03,132.81,132.8,127.34916775]
["bitfinex","SOLUSD",1744989344712,0.03,132.81,132.8,134.87928823]
["bitfinex","SOLUSD",1744989348104,1e-08,132.81,132.8,134.87928823]
["bitfinex","SOLUSD",1744989348292,0.03,132.82,132.81,19.07613357]
["bitfinex","SOLUSD",1744989348624,0.03,132.82,132.81,125.79086775]
["bitfinex","SOLUSD",1744989349508,0.03,132.82,132.81,133.32042124]
["bitfinex","SOLUSD",1744989351805,0.03,132.82,132.81,148.70042124]
["bitfinex","SOLUSD",1744989351982,0.03,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1744989352183,0.03,132.87,132.86,23.81473418]
["bitfinex","SOLUSD",1744989352593,0.03,132.87,132.86,42.89086775]
["bitfinex","SOLUSD",1744989353000,0.03,132.87,132.86,42.74870618]
["bitfinex","SOLUSD",1744989353195,0.03,132.87,132.86,42.89086775]
["bitfinex","SOLUSD",1744989353512,0.03,132.87,132.86,65.7975876]
["bitfinex","SOLUSD",1744989354707,0.03,132.87,132.86,89.61232178]
["bitfinex","SOLUSD",1744989355006,1.0,133.05,132.86,198.51232178]
["bitfinex","SOLUSD",1744989355188,7.52026423,132.98,132.94,42.74870618]
["bitfinex","SOLUSD",1744989355389,32.97095806,132.99,132.94,42.74870618]
["bitfinex","SOLUSD",1744989355611,9.15622388,132.99,132.94,26.45616246]
["bitfinex","SOLUSD",1744989355791,32.97095806,132.99,132.94,50.27089664]
["bitfinex","SOLUSD",1744989356109,32.97095806,132.99,132.92,39.19473418]
["bitfinex","SOLUSD",1744989356110,23.81473418,132.96,132.92,39.19473418]
["bitfinex","SOLUSD",1744989356604,23.81473418,132.97,132.92,39.19473418]
["bitfinex","SOLUSD",1744989357007,23.81473418,132.96,132.92,22.90315752]
["bitfinex","SOLUSD",1744989357192,7.52068501,132.97,132.92,23.81473418]
["bitfinex","SOLUSD",1744989357385,31.33541919,132.97,132.92,23.81473418]
["bitfinex","SOLUSD",1744989357586,23.81473418,132.96,132.91,42.74870618]
["bitfinex","SOLUSD",1744989357824,23.84473418,132.95,132.91,42.74870618]
["bitfinex","SOLUSD",1744989358496,23.84473418,132.95,132.91,50.27252191]
["bitfinex","SOLUSD",1744989358700,0.03,132.95,132.92,23.81473418]
["bitfinex","SOLUSD",1744989358902,0.03,132.95,132.93,23.81473418]
["bitfinex","SOLUSD",1744989359395,0.03,132.95,132.94,42.74870618]
["bitfinex","SOLUSD",1744989359921,0.03,132.95,132.94,18.933972]
["bitfinex","SOLUSD",1744989360512,23.84473418,132.95,132.91,49.98812351]
["bitfinex","SOLUSD",1744989360689,23.84473418,132.95,132.9,31.33874808]
["bitfinex","SOLUSD",1744989360892,23.81473418,132.94,132.9,31.33874808]
["bitfinex","SOLUSD",1744989361102,31.33709952,132.94,132.9,31.33874808]
["bitfinex","SOLUSD",1744989361316,7.52236534,132.94,132.9,31.33874808]
["bitfinex","SOLUSD",1744989361521,23.81473418,132.93,132.89,49.98919074]
["bitfinex","SOLUSD",1744989362089,23.81473418,132.93,132.88,46.72028296]
["bitfinex","SOLUSD",1744989362310,23.81473418,132.92,132.88,22.90554878]
["bitfinex","SOLUSD",1744989363007,23.81473418,132.89,132.85,7.52698841]
["bitfinex","SOLUSD",1744989363206,23.81473418,132.87,132.82,22.88898659]
["bitfinex","SOLUSD",1744989363412,7.52533969,132.89,132.82,46.70372077]
["bitfinex","SOLUSD",1744989363413,23.81473418,132.86,132.82,46.70372077]
["bitfinex","SOLUSD",1744989363606,23.81473418,132.85,132.82,15.36]
["bitfinex","SOLUSD",1744989363809,23.81473418,132.85,132.81,7.52940902]
["bitfinex","SOLUSD",1744989364114,23.81473418,132.85,132.81,31.3441432]
["bitfinex","SOLUSD",1744989364314,23.81473418,132.85,132.81,7.52940902]
["bitfinex","SOLUSD",1744989364896,31.34213563,132.85,132.81,18.933972]
["bitfinex","SOLUSD",1744989365097,23.81473418,132.83,132.79,7.53053954]
["bitfinex","SOLUSD",1744989365418,23.81473418,132.81,132.77,7.53146142]
["bitfinex","SOLUSD",1744989365610,7.52740145,132.85,132.78,23.81473418]
["bitfinex","SOLUSD",1744989365826,23.81473418,132.83,132.78,23.81473418]
["bitfinex","SOLUSD",1744989365998,23.81473418,132.82,132.78,23.81473418]
["bitfinex","SOLUSD",1744989366321,23.81473418,132.8,132.76,23.81473418]
["bitfinex","SOLUSD",1744989366520,23.81473418,132.81,132.76,23.81473418]
["bitfinex","SOLUSD",1744989366702,23.81473418,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744989367018,49.81473418,132.83,132.79,23.81473418]
["bitfinex","SOLUSD",1744989367848,43.93975942,132.88,132.8,23.81473418]
["bitfinex","SOLUSD",1744989367849,23.81473418,132.84,132.8,23.81473418]
["bitfinex","SOLUSD",1744989368498,33.52745338,132.85,132.8,23.81473418]
["bitfinex","SOLUSD",1744989368703,23.81473418,132.86,132.81,31.34385192]
["bitfinex","SOLUSD",1744989368903,31.34157823,132.86,132.81,31.34385192]
["bitfinex","SOLUSD",1744989369108,23.81473418,132.85,132.8,31.34460956]
["bitfinex","SOLUSD",1744989369819,23.81473418,132.86,132.81,42.74870618]
["bitfinex","SOLUSD",1744989370709,23.81473418,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1744989375431,23.81473418,132.86,132.82,31.34372077]
["bitfinex","SOLUSD",1744989376129,23.81473418,132.87,132.82,31.34372077]
["bitfinex","SOLUSD",1744989376327,6.0485,132.88,132.84,23.81473418]
["bitfinex","SOLUSD",1744989376516,23.81473418,132.89,132.84,23.81473418]
["bitfinex","SOLUSD",1744989376718,7.52469165,132.9,132.82,114.24372077]
["bitfinex","SOLUSD",1744989376901,23.81473418,132.87,132.82,114.24372077]
["bitfinex","SOLUSD",1744989377106,23.81473418,132.88,132.83,23.81473418]
["bitfinex","SOLUSD",1744989377333,49.81473418,132.89,132.84,23.81473418]
["bitfinex","SOLUSD",1744989377634,49.81473418,132.89,132.85,23.81473418]
["bitfinex","SOLUSD",1744989378139,57.33995352,132.89,132.84,31.3422768]
["bitfinex","SOLUSD",1744989378527,23.81473418,132.88,132.84,31.3422768]
["bitfinex","SOLUSD",1744989378734,23.81473418,132.86,132.82,125.64870618]
["bitfinex","SOLUSD",1744989378916,23.81473418,132.87,132.82,125.64870618]
["bitfinex","SOLUSD",1744989379118,23.81473418,132.88,132.83,23.81473418]
["bitfinex","SOLUSD",1744989379343,23.81473418,132.88,132.84,23.81473418]
["bitfinex","SOLUSD",1744989379725,23.81473418,132.88,132.82,109.36270051]
["bitfinex","SOLUSD",1744989379726,31.34035093,132.88,132.83,23.81473418]
["bitfinex","SOLUSD",1744989380220,23.81473418,132.88,132.84,23.81473418]
["bitfinex","SOLUSD",1744989381039,23.81473418,132.89,132.84,23.81473418]
["bitfinex","SOLUSD",1744989381219,7.52445447,132.9,132.84,23.81473418]
["bitfinex","SOLUSD",1744989381415,23.81473418,132.89,132.85,24.09905732]
["bitfinex","SOLUSD",1744989381622,31.33918865,132.9,132.85,24.09905732]
["bitfinex","SOLUSD",1744989381830,58.8393639,132.91,132.86,31.34145403]
["bitfinex","SOLUSD",1744989382330,30.26993418,132.92,132.87,42.74870618]
["bitfinex","SOLUSD",1744989382530,30.26993418,132.92,132.88,23.81473418]
["bitfinex","SOLUSD",1744989383240,37.79334955,132.92,132.87,42.74870618]
["bitfinex","SOLUSD",1744989383439,23.81473418,132.9,132.85,23.81473418]
["bitfinex","SOLUSD",1744989383620,23.81473418,132.89,132.85,23.81473418]
["bitfinex","SOLUSD",1744989383821,23.81473418,132.89,132.84,58.14870618]
["bitfinex","SOLUSD",1744989384447,23.81473418,132.88,132.84,58.14870618]
["bitfinex","SOLUSD",1744989384633,23.81473418,132.88,132.84,22.9277743]
["bitfinex","SOLUSD",1744989385550,23.81473418,132.85,132.8,15.4]
["bitfinex","SOLUSD",1744989385729,23.81473418,132.83,132.8,15.4]
["bitfinex","SOLUSD",1744989385936,23.81473418,132.83,132.78,101.54964886]
["bitfinex","SOLUSD",1744989385937,23.81473418,132.82,132.78,109.08063871]
["bitfinex","SOLUSD",1744989386256,23.81473418,132.82,132.78,26.18063871]
["bitfinex","SOLUSD",1744989386547,31.3435343,132.83,132.78,49.99537289]
["bitfinex","SOLUSD",1744989386933,31.3435343,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1744989387241,23.81473418,132.82,132.78,23.81473418]
["bitfinex","SOLUSD",1744989387651,23.81473418,132.82,132.77,31.34655612]
["bitfinex","SOLUSD",1744989388043,23.81473418,132.81,132.77,31.34655612]
["bitfinex","SOLUSD",1744989388744,23.81473418,132.81,132.77,23.81473418]
["bitfinex","SOLUSD",1744989388953,23.81473418,132.81,132.76,126.34841683]
["bitfinex","SOLUSD",1744989388954,31.34481427,132.81,132.76,129.71007901]
["bitfinex","SOLUSD",1744989389253,23.81473418,132.8,132.76,129.71007901]
["bitfinex","SOLUSD",1744989389754,23.81473418,132.79,132.76,98.363]
["bitfinex","SOLUSD",1744989389928,23.81473418,132.79,132.76,15.463]
["bitfinex","SOLUSD",1744989390129,23.81473418,132.8,132.76,31.40995924]
["bitfinex","SOLUSD",1744989390940,23.81473418,132.8,132.76,7.59522506]
["bitfinex","SOLUSD",1744989391141,23.81473418,132.8,132.76,31.40995924]
["bitfinex","SOLUSD",1744989391340,23.81473418,132.8,132.76,7.59522506]
["bitfinex","SOLUSD",1744989391550,31.34495233,132.8,132.76,7.5952381]
["bitfinex","SOLUSD",1744989393361,31.34495233,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744989394634,31.34495233,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989394834,31.34495233,132.8,132.76,31.40998853]
["bitfinex","SOLUSD",1744989395566,27.6114,132.82,132.76,31.40998853]
["bitfinex","SOLUSD",1744989395567,27.6114,132.82,132.77,42.74870618]
["bitfinex","SOLUSD",1744989395736,41.4,132.84,132.78,23.81473418]
["bitfinex","SOLUSD",1744989395937,23.81473418,132.83,132.79,23.81473418]
["bitfinex","SOLUSD",1744989396336,31.34283686,132.84,132.79,23.81473418]
["bitfinex","SOLUSD",1744989396650,23.81473418,132.83,132.78,23.81473418]
["bitfinex","SOLUSD",1744989396857,31.34372077,132.82,132.77,50.27998813]
["bitfinex","SOLUSD",1744989397030,23.81473418,132.82,132.77,50.27998813]
["bitfinex","SOLUSD",1744989399564,7.52864509,132.83,132.77,23.81473418]
["bitfinex","SOLUSD",1744989399565,23.81473418,132.81,132.77,23.81473418]
["bitfinex","SOLUSD",1744989399756,23.81473418,132.79,132.76,82.963]
["bitfinex","SOLUSD",1744989400067,23.81473418,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989400265,7.52785305,132.84,132.77,23.81473418]
["bitfinex","SOLUSD",1744989400569,23.81473418,132.83,132.79,23.81473418]
["bitfinex","SOLUSD",1744989400773,23.81473418,132.83,132.78,23.81473418]
["bitfinex","SOLUSD",1744989401069,23.81473418,132.82,132.77,23.81473418]
["bitfinex","SOLUSD",1744989401272,26.34748569,132.84,132.76,24.16205732]
["bitfinex","SOLUSD",1744989401435,23.81473418,132.82,132.77,23.81473418]
["bitfinex","SOLUSD",1744989402039,31.34421073,132.82,132.77,23.81473418]
["bitfinex","SOLUSD",1744989402258,31.34421073,132.82,132.77,31.34648562]
["bitfinex","SOLUSD",1744989402467,23.81473418,132.81,132.77,7.53175144]
["bitfinex","SOLUSD",1744989402763,7.52788265,132.84,132.79,23.81473418]
["bitfinex","SOLUSD",1744989402940,23.81473418,132.81,132.77,7.53175144]
["bitfinex","SOLUSD",1744989403358,22.82754273,132.85,132.77,31.34648562]
["bitfinex","SOLUSD",1744989403551,23.81473418,132.81,132.77,31.34648562]
["bitfinex","SOLUSD",1744989404045,23.81473418,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989404256,23.81473418,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989414087,31.3461881,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989415165,7.53049452,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989415364,31.3452287,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989415670,31.34452393,132.81,132.76,23.87773418]
["bitfinex","SOLUSD",1744989415869,23.81473418,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989416577,23.81473418,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744989416790,31.34490652,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989417178,23.81473418,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989417792,23.81473418,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989418893,31.34655612,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989420901,31.48871769,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989422391,7.53182194,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989422593,31.34655612,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744989423111,31.3462492,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989423278,57.34561631,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989423477,26.0,132.79,132.76,23.87773418]
["bitfinex","SOLUSD",1744989423676,31.3449012,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989424496,57.34447745,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744989424901,23.81473418,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989428600,31.34542684,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989429802,31.34548393,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989430203,23.81473418,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989430504,23.81473418,132.8,132.76,23.87773418]
["bitfinex","SOLUSD",1744989430898,23.81473418,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744989431602,31.34523788,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744989432311,23.81473418,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989432605,31.34523788,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744989433104,57.34438241,132.81,132.76,23.87773418]
["bitfinex","SOLUSD",1744989433912,57.34438241,132.81,132.76,31.41006519]
["bitfinex","SOLUSD",1744989434088,23.81473418,132.8,132.76,31.41006519]
["bitfinex","SOLUSD",1744989434291,23.81473418,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989436109,31.34606151,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989437709,23.81473418,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989437917,31.34565559,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989438089,7.53042368,132.8,132.76,31.40987317]
["bitfinex","SOLUSD",1744989438409,31.34457644,132.81,132.76,31.40987317]
["bitfinex","SOLUSD",1744989438605,49.81473418,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989438784,42.60654461,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744989438983,45.65450162,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744989439186,51.18178398,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744989441007,58.71360592,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744989441309,26.14216157,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989441481,49.95689575,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989441685,68.89086775,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744989441889,0.14216157,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744989442112,23.81473418,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989442980,7.53352418,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744989443392,23.81473418,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744989443806,23.81473418,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744989444209,23.81473418,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744989444407,23.81473418,132.76,132.72,23.81473418]
["bitfinex","SOLUSD",1744989445011,23.81473418,132.76,132.71,23.95689575]
["bitfinex","SOLUSD",1744989445198,23.81473418,132.75,132.71,23.95689575]
["bitfinex","SOLUSD",1744989445393,23.81473418,132.75,132.71,23.81473418]
["bitfinex","SOLUSD",1744989445600,23.81473418,132.74,132.7,25.42373418]
["bitfinex","SOLUSD",1744989445803,7.5328946,132.76,132.71,23.81473418]
["bitfinex","SOLUSD",1744989446111,23.81473418,132.75,132.71,23.81473418]
["bitfinex","SOLUSD",1744989446814,23.81473418,132.75,132.71,31.3499446]
["bitfinex","SOLUSD",1744989447310,31.34776039,132.75,132.71,31.3499446]
["bitfinex","SOLUSD",1744989449714,23.81473418,132.76,132.72,23.81473418]
["bitfinex","SOLUSD",1744989450021,7.53094762,132.79,132.74,23.81473418]
["bitfinex","SOLUSD",1744989450312,39.13473418,132.8,132.75,23.81473418]
["bitfinex","SOLUSD",1744989451102,23.81473418,132.79,132.75,31.34762909]
["bitfinex","SOLUSD",1744989452312,31.3454778,132.79,132.75,31.34762909]
["bitfinex","SOLUSD",1744989455291,31.3454778,132.79,132.74,23.81473418]
["bitfinex","SOLUSD",1744989455497,23.81473418,132.76,132.72,7.53439415]
["bitfinex","SOLUSD",1744989455804,23.81473418,132.78,132.73,23.81473418]
["bitfinex","SOLUSD",1744989456205,23.81473418,132.78,132.74,23.81473418]
["bitfinex","SOLUSD",1744989456812,31.34602904,132.78,132.74,31.34823251]
["bitfinex","SOLUSD",1744989457808,31.34542173,132.79,132.74,31.34823251]
["bitfinex","SOLUSD",1744989460326,23.81473418,132.78,132.74,31.34823251]
["bitfinex","SOLUSD",1744989460703,23.81473418,132.78,132.71,108.65734758]
["bitfinex","SOLUSD",1744989460704,23.81473418,132.77,132.73,31.34856992]
["bitfinex","SOLUSD",1744989462025,31.34656093,132.77,132.73,31.34856992]
["bitfinex","SOLUSD",1744989462625,23.81473418,132.77,132.73,31.34856992]
["bitfinex","SOLUSD",1744989462828,31.34627838,132.78,132.73,31.34856992]
["bitfinex","SOLUSD",1744989463124,31.34627838,132.78,132.74,23.81473418]
["bitfinex","SOLUSD",1744989463922,31.34627838,132.78,132.74,31.34800554]
["bitfinex","SOLUSD",1744989467130,31.34627838,132.78,132.74,15.23569496]
["bitfinex","SOLUSD",1744989467131,22.76723916,132.78,132.74,15.23569496]
["bitfinex","SOLUSD",1744989467529,15.23569496,132.78,132.74,15.23569496]
["bitfinex","SOLUSD",1744989467721,15.23569496,132.79,132.75,15.23569496]
["bitfinex","SOLUSD",1744989467932,15.23569496,132.79,132.74,15.23569496]
["bitfinex","SOLUSD",1744989468621,22.7665457,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1744989469219,15.23569496,132.78,132.74,7.53332941]
["bitfinex","SOLUSD",1744989470331,15.23569496,132.78,132.74,22.76902437]
["bitfinex","SOLUSD",1744989471217,7.53085074,132.79,132.74,22.76902437]
["bitfinex","SOLUSD",1744989471423,15.23569496,132.78,132.74,22.76902437]
["bitfinex","SOLUSD",1744989472117,22.76712297,132.78,132.74,22.76902437]
["bitfinex","SOLUSD",1744989472514,22.76712297,132.78,132.72,116.97664858]
["bitfinex","SOLUSD",1744989472515,15.23569496,132.76,132.72,15.24]
["bitfinex","SOLUSD",1744989472824,15.23569496,132.75,132.72,15.24]
["bitfinex","SOLUSD",1744989473412,15.23569496,132.76,132.72,15.24]
["bitfinex","SOLUSD",1744989473614,15.23569496,132.76,132.72,22.77453323]
["bitfinex","SOLUSD",1744989474035,15.23569496,132.76,132.72,38.01022819]
["bitfinex","SOLUSD",1744989475232,15.23569496,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989475938,22.76815156,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989476110,15.23569496,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989476834,22.76812362,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989477541,15.23569496,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989478341,22.76812336,132.76,132.72,22.77022819]
["bitfinex","SOLUSD",1744989479430,26.35648503,132.8,132.72,22.77022819]
["bitfinex","SOLUSD",1744989479747,7.53012048,132.8,132.75,15.23569496]
["bitfinex","SOLUSD",1744989480042,22.76581544,132.8,132.75,15.23569496]
["bitfinex","SOLUSD",1744989480242,7.53012048,132.8,132.76,15.23569496]
["bitfinex","SOLUSD",1744989480437,15.23569496,132.79,132.75,15.23569496]
["bitfinex","SOLUSD",1744989481755,15.23569496,132.79,132.75,22.76825397]
["bitfinex","SOLUSD",1744989482244,15.23569496,132.77,132.73,34.16966696]
["bitfinex","SOLUSD",1744989482456,15.23569496,132.76,132.72,98.13569496]
["bitfinex","SOLUSD",1744989482654,15.23569496,132.76,132.72,105.67016784]
["bitfinex","SOLUSD",1744989484253,22.76821233,132.76,132.72,82.9]
["bitfinex","SOLUSD",1744989484454,15.23569496,132.75,132.72,82.9]
["bitfinex","SOLUSD",1744989485633,15.23569496,132.75,132.72,90.43463411]
["bitfinex","SOLUSD",1744989486766,15.23569496,132.75,132.72,82.9]
["bitfinex","SOLUSD",1744989486939,15.23569496,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744989487126,15.23569496,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744989487526,22.76995038,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744989487724,15.23569496,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744989487978,15.23569496,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989489652,48.77092214,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989490332,48.91308371,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989494885,0.14216157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989495165,41.37785653,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989496776,48.91365155,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989497071,67.84762355,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1744989497580,18.933972,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744989497759,34.16966696,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744989498853,0.14216157,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744989499073,41.37785653,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744989500263,67.84875949,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744989502563,41.84875949,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989502874,34.31182853,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989504078,41.84932758,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989504576,48.91535558,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989505482,15.23569496,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989506980,22.77319401,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989509964,15.23569496,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989510687,7.53295668,132.75,132.66,16.92729496]
["bitfinex","SOLUSD",1744989510894,7.53295668,132.75,132.67,18.933972]
["bitfinex","SOLUSD",1744989511064,7.53295668,132.75,132.7,15.23569496]
["bitfinex","SOLUSD",1744989511065,15.23569496,132.74,132.7,15.23569496]
["bitfinex","SOLUSD",1744989511272,7.53295668,132.75,132.71,15.23569496]
["bitfinex","SOLUSD",1744989511273,15.23569496,132.75,132.71,15.23569496]
["bitfinex","SOLUSD",1744989511467,0.03,132.76,132.73,15.23569496]
["bitfinex","SOLUSD",1744989511674,15.23569496,132.75,132.72,1.5147]
["bitfinex","SOLUSD",1744989511865,0.03,132.76,132.72,1.5147]
["bitfinex","SOLUSD",1744989512179,15.26569496,132.76,132.72,1.5147]
["bitfinex","SOLUSD",1744989512771,15.23569496,132.75,132.72,1.5147]
["bitfinex","SOLUSD",1744989513287,23.81495291,132.75,132.72,1.5147]
["bitfinex","SOLUSD",1744989513890,23.84495291,132.76,132.72,9.04933785]
["bitfinex","SOLUSD",1744989514095,0.03,132.76,132.73,23.81495291]
["bitfinex","SOLUSD",1744989516082,0.03,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1744989516286,0.03,132.76,132.74,31.34847709]
["bitfinex","SOLUSD",1744989519295,0.03,132.76,132.75,23.81495291]
["bitfinex","SOLUSD",1744989519492,0.03,132.76,132.75,42.74892491]
["bitfinex","SOLUSD",1744989520384,0.03,132.76,132.75,125.64892491]
["bitfinex","SOLUSD",1744989520687,0.03,132.76,132.75,106.71495291]
["bitfinex","SOLUSD",1744989521373,0.03,132.76,132.75,114.24790959]
["bitfinex","SOLUSD",1744989521675,0.03,132.76,132.75,133.18188159]
["bitfinex","SOLUSD",1744989522475,0.03,132.76,132.73,82.9]
["bitfinex","SOLUSD",1744989522798,23.84495291,132.76,132.72,9.04910786]
["bitfinex","SOLUSD",1744989523170,0.03,132.76,132.72,32.86406077]
["bitfinex","SOLUSD",1744989523378,23.81495291,132.74,132.72,1.5147]
["bitfinex","SOLUSD",1744989523683,23.81495291,132.75,132.72,1.5147]
["bitfinex","SOLUSD",1744989525195,23.84495291,132.76,132.72,1.5147]
["bitfinex","SOLUSD",1744989525507,23.84495291,132.76,132.72,9.04919835]
["bitfinex","SOLUSD",1744989525796,0.03,132.76,132.74,23.81495291]
["bitfinex","SOLUSD",1744989528009,0.03,132.76,132.74,31.34834384]
["bitfinex","SOLUSD",1744989529084,0.03,132.76,132.74,7.53339093]
["bitfinex","SOLUSD",1744989532404,0.03,132.76,132.73,26.46806376]
["bitfinex","SOLUSD",1744989532583,0.03,132.76,132.74,23.81495291]
["bitfinex","SOLUSD",1744989534494,0.03,132.76,132.74,31.34824627]
["bitfinex","SOLUSD",1744989534996,0.03,132.76,132.74,7.53329336]
["bitfinex","SOLUSD",1744989537707,23.84495291,132.76,132.73,82.9]
["bitfinex","SOLUSD",1744989538816,31.37742023,132.76,132.73,82.9]
["bitfinex","SOLUSD",1744989540223,23.84495291,132.76,132.72,32.86395218]
["bitfinex","SOLUSD",1744989540533,0.03,132.76,132.72,32.86395218]
["bitfinex","SOLUSD",1744989541623,0.03,132.76,132.73,23.81495291]
["bitfinex","SOLUSD",1744989541808,0.03,132.76,132.74,23.81495291]
["bitfinex","SOLUSD",1744989542001,0.03,132.76,132.75,23.81495291]
["bitfinex","SOLUSD",1744989542925,0.03,132.76,132.74,82.9]
["bitfinex","SOLUSD",1744989543623,0.03,132.76,132.74,114.24831644]
["bitfinex","SOLUSD",1744989545431,0.03,132.76,132.74,82.9]
["bitfinex","SOLUSD",1744989545921,0.03,132.76,132.73,31.34879545]
["bitfinex","SOLUSD",1744989547521,0.03,132.76,132.73,7.53384254]
["bitfinex","SOLUSD",1744989547716,0.03,132.76,132.75,23.81495291]
["bitfinex","SOLUSD",1744989548059,0.03,132.76,132.75,31.34790959]
["bitfinex","SOLUSD",1744989550635,0.03,132.76,132.74,31.34841541]
["bitfinex","SOLUSD",1744989551334,0.03,132.76,132.75,23.81495291]
["bitfinex","SOLUSD",1744989551635,0.03,132.76,132.75,42.74892491]
["bitfinex","SOLUSD",1744989551805,0.03,132.76,132.75,125.64892491]
["bitfinex","SOLUSD",1744989552741,0.03,132.76,132.75,133.18188159]
["bitfinex","SOLUSD",1744989553048,0.03,132.76,132.75,133.32404316]
["bitfinex","SOLUSD",1744989553214,0.03,132.82,132.77,45.07613357]
["bitfinex","SOLUSD",1744989553402,0.03,132.82,132.81,42.74892491]
["bitfinex","SOLUSD",1744989553606,0.03,132.82,132.81,125.6489249]
["bitfinex","SOLUSD",1744989554405,0.03,132.82,132.81,133.17847839]
["bitfinex","SOLUSD",1744989555213,0.03,132.84,132.82,18.933972]
["bitfinex","SOLUSD",1744989555527,0.03,132.84,132.83,58.87108648]
["bitfinex","SOLUSD",1744989556222,0.03,132.84,132.83,84.72892491]
["bitfinex","SOLUSD",1744989556530,0.03,132.84,132.83,92.25734469]
["bitfinex","SOLUSD",1744989558309,0.03,132.84,132.83,92.39950626]
["bitfinex","SOLUSD",1744989560642,0.03,132.84,132.83,175.29950625]
["bitfinex","SOLUSD",1744989561844,1e-08,132.84,132.83,175.29950625]
["bitfinex","SOLUSD",1744989562136,0.03,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1744989562320,0.03,132.9,132.89,23.81495291]
["bitfinex","SOLUSD",1744989563337,0.03,132.9,132.89,42.74892491]
["bitfinex","SOLUSD",1744989564340,0.03,132.9,132.89,50.2739456]
["bitfinex","SOLUSD",1744989565229,0.03,132.9,132.88,114.24030487]
["bitfinex","SOLUSD",1744989566735,0.03,132.9,132.89,42.74892491]
["bitfinex","SOLUSD",1744989568332,0.03,132.9,132.89,50.2739456]
["bitfinex","SOLUSD",1744989569923,0.03,132.9,132.89,133.31610716]
["bitfinex","SOLUSD",1744989570644,0.03,132.9,132.89,133.17394559]
["bitfinex","SOLUSD",1744989574647,0.03,132.9,132.89,106.7149529]
["bitfinex","SOLUSD",1744989574850,0.03,132.9,132.87,7.52592688]
["bitfinex","SOLUSD",1744989575646,0.03,132.9,132.87,31.34087979]
["bitfinex","SOLUSD",1744989576449,0.03,132.9,132.87,7.52592688]
["bitfinex","SOLUSD",1744989576636,0.03,132.9,132.86,114.24141641]
["bitfinex","SOLUSD",1744989576949,23.81495291,132.89,132.86,82.89999999]
["bitfinex","SOLUSD",1744989577144,23.81495291,132.89,132.86,90.42666302]
["bitfinex","SOLUSD",1744989577338,23.84495291,132.9,132.86,114.24161593]
["bitfinex","SOLUSD",1744989578337,23.84495291,132.9,132.86,90.42666302]
["bitfinex","SOLUSD",1744989580552,23.84495291,132.9,132.86,114.24161593]
["bitfinex","SOLUSD",1744989581245,0.03,132.9,132.89,23.81495291]
["bitfinex","SOLUSD",1744989581558,0.03,132.9,132.89,42.74892491]
["bitfinex","SOLUSD",1744989581735,0.03,132.9,132.89,133.17394559]
["bitfinex","SOLUSD",1744989583035,0.03,132.9,132.89,176.91190716]
["bitfinex","SOLUSD",1744989584931,0.03,132.9,132.89,176.76974559]
["bitfinex","SOLUSD",1744989585134,0.03,132.9,132.89,148.99178402]
["bitfinex","SOLUSD",1744989585854,0.03,132.9,132.89,149.13394559]
["bitfinex","SOLUSD",1744989586031,0.03,132.9,132.89,149.27610716]
["bitfinex","SOLUSD",1744989590252,0.03,132.9,132.89,149.13394559]
["bitfinex","SOLUSD",1744989591842,0.03,132.93,132.91,18.933972]
["bitfinex","SOLUSD",1744989592036,0.03,132.93,132.91,83.15432313]
["bitfinex","SOLUSD",1744989592237,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989592436,0.03,132.93,132.91,106.6849529]
["bitfinex","SOLUSD",1744989592642,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989592846,0.03,132.93,132.91,106.6849529]
["bitfinex","SOLUSD",1744989593145,0.03,132.93,132.91,114.20873894]
["bitfinex","SOLUSD",1744989595263,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989595447,0.03,132.93,132.91,114.20883906]
["bitfinex","SOLUSD",1744989595649,0.03,132.93,132.91,106.6849529]
["bitfinex","SOLUSD",1744989595857,0.03,132.93,132.91,90.39377328]
["bitfinex","SOLUSD",1744989596056,0.03,132.93,132.92,23.81495291]
["bitfinex","SOLUSD",1744989596657,0.03,132.93,132.92,42.74892491]
["bitfinex","SOLUSD",1744989597262,0.03,132.93,132.92,23.81495291]
["bitfinex","SOLUSD",1744989599365,0.03,132.93,132.91,90.39377328]
["bitfinex","SOLUSD",1744989599366,0.03,132.93,132.91,114.20872619]
["bitfinex","SOLUSD",1744989600469,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989600847,0.03,132.93,132.91,114.20883709]
["bitfinex","SOLUSD",1744989601065,0.03,132.93,132.91,90.39388418]
["bitfinex","SOLUSD",1744989601570,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989602859,0.03,132.93,132.91,90.39382608]
["bitfinex","SOLUSD",1744989603462,0.03,132.93,132.91,114.20877899]
["bitfinex","SOLUSD",1744989603664,0.03,132.93,132.92,23.81495291]
["bitfinex","SOLUSD",1744989605171,0.03,132.93,132.92,15.1924]
["bitfinex","SOLUSD",1744989605570,0.03,132.93,132.92,22.71572229]
["bitfinex","SOLUSD",1744989606053,0.03,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989606253,0.03,132.93,132.91,90.3937279]
["bitfinex","SOLUSD",1744989606460,0.03,132.93,132.91,105.5861279]
["bitfinex","SOLUSD",1744989608574,0.03,132.93,132.91,98.06239999]
["bitfinex","SOLUSD",1744989608771,15.2224,132.93,132.91,82.86999999]
["bitfinex","SOLUSD",1744989608984,15.2224,132.93,132.89,15.96]
["bitfinex","SOLUSD",1744989608985,15.1924,132.92,132.89,15.96]
["bitfinex","SOLUSD",1744989609153,15.1924,132.91,132.88,82.86999999]
["bitfinex","SOLUSD",1744989609354,7.55275633,132.93,132.88,90.39531857]
["bitfinex","SOLUSD",1744989609680,15.1924,132.91,132.88,90.39531857]
["bitfinex","SOLUSD",1744989610260,15.1924,132.91,132.88,90.39543389]
["bitfinex","SOLUSD",1744989610459,15.1924,132.89,132.86,15.8]
["bitfinex","SOLUSD",1744989610982,15.1924,132.89,132.85,98.06239999]
["bitfinex","SOLUSD",1744989611274,23.76372783,132.9,132.86,23.76372783]
["bitfinex","SOLUSD",1744989611461,23.76372783,132.9,132.86,7.52661409]
["bitfinex","SOLUSD",1744989612378,23.76372783,132.9,132.86,31.29034192]
["bitfinex","SOLUSD",1744989613660,31.28823743,132.9,132.86,7.52661409]
["bitfinex","SOLUSD",1744989614382,31.28823743,132.9,132.86,31.29034192]
["bitfinex","SOLUSD",1744989614562,7.52412892,132.91,132.86,31.29034192]
["bitfinex","SOLUSD",1744989615062,31.28785675,132.91,132.86,31.29034192]
["bitfinex","SOLUSD",1744989615689,26.35964717,132.93,132.86,31.29034192]
["bitfinex","SOLUSD",1744989615890,23.76372783,132.91,132.86,31.29034192]
["bitfinex","SOLUSD",1744989617192,23.76372783,132.9,132.86,31.29034192]
["bitfinex","SOLUSD",1744989620489,23.76372783,132.87,132.85,82.86999999]
["bitfinex","SOLUSD",1744989620998,23.76372783,132.88,132.85,82.86999999]
["bitfinex","SOLUSD",1744989621198,23.76372783,132.87,132.85,82.86999999]
["bitfinex","SOLUSD",1744989621488,23.76372783,132.87,132.83,47.09205657]
["bitfinex","SOLUSD",1744989621694,23.76372783,132.85,132.83,15.8]
["bitfinex","SOLUSD",1744989621912,23.76372783,132.85,132.8,82.93299999]
["bitfinex","SOLUSD",1744989621913,23.76372783,132.84,132.8,82.93299999]
["bitfinex","SOLUSD",1744989622198,23.76372783,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989622368,23.76372783,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744989622566,23.76372783,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989624087,31.29328132,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989633180,22.76200784,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989635722,20.47968799,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744989635723,27.5165,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744989636016,15.23245435,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744989636186,27.5165,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744989636587,15.23245435,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744989640128,15.23245435,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989641120,22.76200784,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989641819,22.90416941,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989642021,48.90416941,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744989650640,26.0,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744989650857,102.16227175,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744989652729,109.6929593,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744989653341,109.6929593,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744989653342,0.14216157,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744989653648,19.07613357,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744989653817,26.0,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744989654156,0.14216157,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744989654354,15.37461592,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989654722,22.9098431,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989655123,48.9098431,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744989655453,41.37461592,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744989656614,48.91097887,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744989657332,57.53163207,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744989659031,0.14216157,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989659230,23.99526912,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989660549,26.0,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989660845,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989667467,18.64964886,132.7,132.62,0.063]
["bitfinex","SOLUSD",1744989667648,23.85310755,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744989667958,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989668194,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989668538,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989669561,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989671135,18.98351267,132.69,132.62,0.063]
["bitfinex","SOLUSD",1744989671136,7.53674814,132.69,132.62,0.063]
["bitfinex","SOLUSD",1744989671456,23.85310755,132.66,132.62,23.91610755]
["bitfinex","SOLUSD",1744989671945,23.85310755,132.67,132.63,23.85310755]
["bitfinex","SOLUSD",1744989672145,23.85310755,132.68,132.64,23.85310755]
["bitfinex","SOLUSD",1744989673141,23.85310755,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1744989673882,23.85310755,132.69,132.65,31.39174305]
["bitfinex","SOLUSD",1744989674372,23.85310755,132.7,132.66,23.85310755]
["bitfinex","SOLUSD",1744989674567,0.063,132.72,132.69,23.85310755]
["bitfinex","SOLUSD",1744989674774,0.063,132.72,132.71,23.85310755]
["bitfinex","SOLUSD",1744989675273,0.063,132.72,132.71,133.19230672]
["bitfinex","SOLUSD",1744989675436,0.063,132.72,132.71,134.80950672]
["bitfinex","SOLUSD",1744989675641,0.063,132.72,132.71,110.95639917]
["bitfinex","SOLUSD",1744989675940,0.063,132.72,132.71,134.80950672]
["bitfinex","SOLUSD",1744989676660,0.063,132.72,132.71,115.87553472]
["bitfinex","SOLUSD",1744989677740,0.063,132.72,132.71,134.80950672]
["bitfinex","SOLUSD",1744989681777,0.063,132.72,132.71,84.48719999]
["bitfinex","SOLUSD",1744989683254,0.063,132.72,132.71,82.86999999]
["bitfinex","SOLUSD",1744989684880,0.063,132.72,132.65,30.22866912]
["bitfinex","SOLUSD",1744989684881,47.7692151,132.72,132.65,82.86999999]
["bitfinex","SOLUSD",1744989685065,23.85310755,132.66,132.65,82.86999999]
["bitfinex","SOLUSD",1744989685378,23.85310755,132.66,132.62,96.59959147]
["bitfinex","SOLUSD",1744989685686,23.85310755,132.65,132.62,89.05949999]
["bitfinex","SOLUSD",1744989686175,23.85310755,132.66,132.62,89.05949999]
["bitfinex","SOLUSD",1744989686390,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989687791,31.39287984,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989689585,44.84461064,132.67,132.62,0.063]
["bitfinex","SOLUSD",1744989690175,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989690562,23.85310755,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744989693091,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989695387,23.85310755,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744989695558,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989696459,7.53773521,132.67,132.62,0.063]
["bitfinex","SOLUSD",1744989696664,23.85310755,132.66,132.62,23.91610755]
["bitfinex","SOLUSD",1744989696887,23.85310755,132.67,132.63,24.13743069]
["bitfinex","SOLUSD",1744989697388,31.38964254,132.69,132.64,23.85310755]
["bitfinex","SOLUSD",1744989697575,23.85310755,132.69,132.64,23.85310755]
["bitfinex","SOLUSD",1744989697771,23.85310755,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1744989698391,7.53603469,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1744989698392,0.063,132.72,132.66,24.13743069]
["bitfinex","SOLUSD",1744989698576,0.063,132.72,132.69,23.85310755]
["bitfinex","SOLUSD",1744989698778,0.063,132.72,132.7,23.85310755]
["bitfinex","SOLUSD",1744989699970,0.063,132.72,132.7,31.38867275]
["bitfinex","SOLUSD",1744989702298,0.063,132.72,132.71,23.85310755]
["bitfinex","SOLUSD",1744989702594,0.063,132.72,132.7,31.38867275]
["bitfinex","SOLUSD",1744989704298,0.063,132.72,132.69,98.12999999]
["bitfinex","SOLUSD",1744989704476,23.91610755,132.72,132.69,98.12999999]
["bitfinex","SOLUSD",1744989704796,0.063,132.72,132.69,121.98310754]
["bitfinex","SOLUSD",1744989705495,0.063,132.72,132.69,129.51945829]
["bitfinex","SOLUSD",1744989705997,0.063,132.72,132.69,105.66635074]
["bitfinex","SOLUSD",1744989706604,23.91610755,132.72,132.69,98.12999999]
["bitfinex","SOLUSD",1744989706774,23.85310755,132.7,132.69,82.86999999]
["bitfinex","SOLUSD",1744989706974,23.85310755,132.7,132.67,7.53745776]
["bitfinex","SOLUSD",1744989707283,0.063,132.72,132.67,7.53745776]
["bitfinex","SOLUSD",1744989707487,0.063,132.72,132.67,31.39056531]
["bitfinex","SOLUSD",1744989707781,23.85310755,132.71,132.67,31.39056531]
["bitfinex","SOLUSD",1744989708281,23.85310755,132.71,132.67,7.53745776]
["bitfinex","SOLUSD",1744989710901,23.85310755,132.7,132.67,7.53745776]
["bitfinex","SOLUSD",1744989711600,23.85310755,132.71,132.67,7.53745776]
["bitfinex","SOLUSD",1744989712204,0.063,132.72,132.67,7.53745776]
["bitfinex","SOLUSD",1744989712404,23.91610755,132.72,132.68,24.13743069]
["bitfinex","SOLUSD",1744989712911,23.85310755,132.7,132.67,7.53745776]
["bitfinex","SOLUSD",1744989714906,23.85310755,132.71,132.67,7.53745776]
["bitfinex","SOLUSD",1744989717406,23.85310755,132.71,132.67,31.39056531]
["bitfinex","SOLUSD",1744989718503,23.91610755,132.72,132.67,31.39056531]
["bitfinex","SOLUSD",1744989718706,23.91610755,132.72,132.68,24.13743069]
["bitfinex","SOLUSD",1744989718707,0.063,132.72,132.68,24.13743069]
["bitfinex","SOLUSD",1744989719202,23.91610755,132.72,132.68,24.13743069]
["bitfinex","SOLUSD",1744989719905,23.91610755,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744989720603,23.85310755,132.71,132.66,106.72310754]
["bitfinex","SOLUSD",1744989720793,23.85310755,132.7,132.66,106.72310754]
["bitfinex","SOLUSD",1744989721510,23.85310755,132.7,132.67,7.53720754]
["bitfinex","SOLUSD",1744989723001,7.59779995,132.72,132.66,82.86999999]
["bitfinex","SOLUSD",1744989723002,23.85310755,132.68,132.66,82.86999999]
["bitfinex","SOLUSD",1744989723223,23.85310755,132.68,132.65,22.81832246]
["bitfinex","SOLUSD",1744989723809,23.85310755,132.69,132.65,22.81832246]
["bitfinex","SOLUSD",1744989724414,23.85310755,132.68,132.65,7.53832246]
["bitfinex","SOLUSD",1744989724702,23.85310755,132.66,132.62,90.47306597]
["bitfinex","SOLUSD",1744989724912,23.85310755,132.64,132.62,90.47306597]
["bitfinex","SOLUSD",1744989726301,23.85310755,132.64,132.62,82.93299999]
["bitfinex","SOLUSD",1744989726500,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989729213,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989729398,23.85310755,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744989729712,23.85310755,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744989731311,23.85310755,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744989737023,7.53778985,132.67,132.62,0.063]
["bitfinex","SOLUSD",1744989737230,23.85310755,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744989738028,23.85310755,132.65,132.62,7.60334082]
["bitfinex","SOLUSD",1744989738725,23.85310755,132.66,132.62,7.60334082]
["bitfinex","SOLUSD",1744989738897,23.85310755,132.66,132.62,31.45644837]
["bitfinex","SOLUSD",1744989739099,33.53721829,132.68,132.63,24.13743069]
["bitfinex","SOLUSD",1744989739100,23.85310755,132.67,132.63,24.13743069]
["bitfinex","SOLUSD",1744989739926,23.85310755,132.68,132.64,23.85310755]
["bitfinex","SOLUSD",1744989740233,7.53549992,132.71,132.65,7.5386355]
["bitfinex","SOLUSD",1744989740404,23.85310755,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1744989741737,48.87784287,132.72,132.66,24.13743069]
["bitfinex","SOLUSD",1744989742021,23.91610755,132.72,132.68,23.85310755]
["bitfinex","SOLUSD",1744989742227,23.91610755,132.72,132.68,82.86999999]
["bitfinex","SOLUSD",1744989742228,0.063,132.72,132.68,82.86999999]
["bitfinex","SOLUSD",1744989742528,23.85310755,132.71,132.68,82.86999999]
["bitfinex","SOLUSD",1744989743824,23.91610755,132.72,132.68,90.40646459]
["bitfinex","SOLUSD",1744989744032,0.063,132.72,132.68,114.25957214]
["bitfinex","SOLUSD",1744989744626,0.063,132.72,132.69,23.85310755]
["bitfinex","SOLUSD",1744989744815,0.063,132.72,132.7,23.85310755]
["bitfinex","SOLUSD",1744989745926,0.063,132.72,132.68,114.25957214]
["bitfinex","SOLUSD",1744989746331,0.063,132.72,132.68,90.40646459]
["bitfinex","SOLUSD",1744989746534,0.063,132.72,132.68,114.25957214]
["bitfinex","SOLUSD",1744989748329,23.85310755,132.71,132.68,82.86999999]
["bitfinex","SOLUSD",1744989748841,23.91610755,132.72,132.68,90.40667497]
["bitfinex","SOLUSD",1744989750027,23.85310755,132.71,132.68,90.40667497]
["bitfinex","SOLUSD",1744989752425,23.91610755,132.72,132.68,90.40667497]
["bitfinex","SOLUSD",1744989753731,23.85310755,132.69,132.68,82.86999999]
["bitfinex","SOLUSD",1744989753940,23.85310755,132.69,132.64,115.79556967]
["bitfinex","SOLUSD",1744989754118,23.85310755,132.66,132.64,82.86999999]
["bitfinex","SOLUSD",1744989754319,23.85310755,132.68,132.64,114.262263]
["bitfinex","SOLUSD",1744989754523,23.85310755,132.69,132.64,114.262263]
["bitfinex","SOLUSD",1744989756661,23.85310755,132.7,132.65,24.13743069]
["bitfinex","SOLUSD",1744989756833,23.85310755,132.7,132.66,23.85310755]
["bitfinex","SOLUSD",1744989757034,7.53552476,132.71,132.66,23.85310755]
["bitfinex","SOLUSD",1744989757035,23.85310755,132.71,132.66,23.85310755]
["bitfinex","SOLUSD",1744989757232,23.91610755,132.72,132.67,23.85310755]
["bitfinex","SOLUSD",1744989757420,0.063,132.72,132.68,23.85310755]
["bitfinex","SOLUSD",1744989758251,0.063,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744989759752,23.91610755,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744989759923,23.91610755,132.72,132.68,31.38975275]
["bitfinex","SOLUSD",1744989761741,31.450784,132.72,132.68,31.38975275]
["bitfinex","SOLUSD",1744989762121,23.85310755,132.71,132.67,82.86999999]
["bitfinex","SOLUSD",1744989763152,23.85310755,132.71,132.67,90.40743782]
["bitfinex","SOLUSD",1744989763455,23.85310755,132.71,132.67,114.26054537]
["bitfinex","SOLUSD",1744989763635,7.59767645,132.72,132.67,114.26054537]
["bitfinex","SOLUSD",1744989763954,23.85310755,132.71,132.67,114.26054537]
["bitfinex","SOLUSD",1744989766932,0.063,132.72,132.67,114.26054537]
["bitfinex","SOLUSD",1744989767132,23.91610755,132.72,132.67,114.26054537]
["bitfinex","SOLUSD",1744989767344,0.063,132.72,132.69,23.85310755]
["bitfinex","SOLUSD",1744989768138,0.063,132.72,132.68,24.13743069]
["bitfinex","SOLUSD",1744989768463,0.063,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744989771558,15.30959216,132.72,132.68,90.40665092]
["bitfinex","SOLUSD",1744989771861,15.24659216,132.71,132.68,82.86999999]
["bitfinex","SOLUSD",1744989772066,15.24659216,132.69,132.66,15.26]
["bitfinex","SOLUSD",1744989772237,15.24659216,132.67,132.64,90.40890844]
["bitfinex","SOLUSD",1744989773768,15.24659216,132.68,132.64,90.40890844]
["bitfinex","SOLUSD",1744989775162,7.53601367,132.7,132.64,114.25010721]
["bitfinex","SOLUSD",1744989775348,23.84119877,132.69,132.64,114.25010721]
["bitfinex","SOLUSD",1744989781942,31.37768098,132.69,132.64,114.25010721]
["bitfinex","SOLUSD",1744989782138,23.84119877,132.68,132.64,90.40890844]
["bitfinex","SOLUSD",1744989782344,23.84119877,132.67,132.64,82.86999999]
["bitfinex","SOLUSD",1744989783252,23.84119877,132.68,132.64,90.40914358]
["bitfinex","SOLUSD",1744989783743,23.84119877,132.68,132.64,7.53914359]
["bitfinex","SOLUSD",1744989785376,7.59777016,132.72,132.67,23.84119877]
["bitfinex","SOLUSD",1744989785558,0.063,132.72,132.68,23.84119877]
["bitfinex","SOLUSD",1744989785764,0.063,132.72,132.69,23.84119877]
["bitfinex","SOLUSD",1744989786853,0.063,132.72,132.68,18.933972]
["bitfinex","SOLUSD",1744989787177,0.063,132.72,132.69,23.84119877]
["bitfinex","SOLUSD",1744989787479,0.063,132.72,132.69,31.37717487]
["bitfinex","SOLUSD",1744989788577,0.063,132.72,132.71,23.84119877]
["bitfinex","SOLUSD",1744989789275,0.063,132.72,132.71,24.12552191]
["bitfinex","SOLUSD",1744989790779,0.026,132.76,132.71,31.66074909]
["bitfinex","SOLUSD",1744989790960,0.026,132.76,132.72,23.84119877]
["bitfinex","SOLUSD",1744989792583,0.026,132.76,132.72,31.3755221]
["bitfinex","SOLUSD",1744989795154,0.026,132.76,132.73,15.23795913]
["bitfinex","SOLUSD",1744989795351,0.02339582,132.77,132.73,15.23795913]
["bitfinex","SOLUSD",1744989795553,0.02339582,132.77,132.74,15.23795913]
["bitfinex","SOLUSD",1744989795981,0.02339582,132.77,132.73,99.93168226]
["bitfinex","SOLUSD",1744989796571,0.02339582,132.77,132.74,22.77148331]
["bitfinex","SOLUSD",1744989797658,0.02339582,132.77,132.76,15.23795913]
["bitfinex","SOLUSD",1744989797868,0.02339582,132.77,132.76,98.39228226]
["bitfinex","SOLUSD",1744989798685,0.02339582,132.77,132.76,124.57432039]
["bitfinex","SOLUSD",1744989799381,0.02339582,132.77,132.76,150.71648196]
["bitfinex","SOLUSD",1744989800387,0.02339582,132.77,132.76,150.71648196]
["bitfinex","SOLUSD",1744989801383,0.063,132.78,132.77,19.07613357]
["bitfinex","SOLUSD",1744989801696,0.063,132.78,132.77,134.03749269]
["bitfinex","SOLUSD",1744989803310,0.063,132.78,132.77,141.56931463]
["bitfinex","SOLUSD",1744989804378,0.063,132.82,132.81,15.23795913]
["bitfinex","SOLUSD",1744989804569,0.063,132.82,132.81,98.32928226]
["bitfinex","SOLUSD",1744989805796,0.063,132.82,132.81,105.85883575]
["bitfinex","SOLUSD",1744989809776,0.063,132.82,132.81,124.50848461]
["bitfinex","SOLUSD",1744989809969,0.063,132.82,132.81,124.65064618]
["bitfinex","SOLUSD",1744989810821,0.063,132.82,132.81,124.50848461]
["bitfinex","SOLUSD",1744989811098,0.063,132.82,132.81,105.85883575]
["bitfinex","SOLUSD",1744989813292,0.063,132.82,132.81,124.50848461]
["bitfinex","SOLUSD",1744989814096,0.063,132.82,132.81,105.85883575]
["bitfinex","SOLUSD",1744989815990,0.063,132.82,132.81,82.80699999]
["bitfinex","SOLUSD",1744989816194,15.30095913,132.82,132.77,157.93460798]
["bitfinex","SOLUSD",1744989816391,0.063,132.82,132.79,15.23795913]
["bitfinex","SOLUSD",1744989816993,0.063,132.82,132.79,0.28432314]
["bitfinex","SOLUSD",1744989817192,0.063,132.82,132.79,15.52228227]
["bitfinex","SOLUSD",1744989817694,0.063,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1744989817898,0.063,132.82,132.8,22.76807961]
["bitfinex","SOLUSD",1744989818081,0.063,132.82,132.81,15.52228227]
["bitfinex","SOLUSD",1744989819600,0.063,132.82,132.81,34.17193113]
["bitfinex","SOLUSD",1744989819778,0.063,132.82,132.81,41.70148462]
["bitfinex","SOLUSD",1744989820678,0.063,132.82,132.81,41.84364619]
["bitfinex","SOLUSD",1744989820885,30.6917973,132.88,132.83,0.28432314]
["bitfinex","SOLUSD",1744989821094,30.6917973,132.88,132.83,98.32928226]
["bitfinex","SOLUSD",1744989822600,30.6917973,132.88,132.83,105.85748586]
["bitfinex","SOLUSD",1744989823987,15.23795913,132.86,132.83,82.80699999]
["bitfinex","SOLUSD",1744989824286,15.23795913,132.84,132.83,82.80699999]
["bitfinex","SOLUSD",1744989824494,15.23795913,132.84,132.81,15.24]
["bitfinex","SOLUSD",1744989824683,15.23795913,132.83,132.8,90.33681509]
["bitfinex","SOLUSD",1744989825087,15.23795913,132.84,132.8,90.33681509]
["bitfinex","SOLUSD",1744989825288,15.23795913,132.84,132.8,105.57477422]
["bitfinex","SOLUSD",1744989825883,22.76588508,132.84,132.8,105.57477422]
["bitfinex","SOLUSD",1744989826504,15.23795913,132.84,132.8,105.57477422]
["bitfinex","SOLUSD",1744989826712,22.76554572,132.85,132.8,105.57477422]
["bitfinex","SOLUSD",1744989827685,15.23795913,132.84,132.8,105.57477422]
["bitfinex","SOLUSD",1744989827891,22.76587529,132.84,132.8,105.57477422]
["bitfinex","SOLUSD",1744989829714,22.76552131,132.85,132.81,15.23795913]
["bitfinex","SOLUSD",1744989829916,26.74201708,132.88,132.82,15.23795913]
["bitfinex","SOLUSD",1744989830118,15.23795913,132.86,132.82,15.23795913]
["bitfinex","SOLUSD",1744989830413,15.23795913,132.86,132.81,98.32928226]
["bitfinex","SOLUSD",1744989831307,22.76501213,132.86,132.81,105.85845122]
["bitfinex","SOLUSD",1744989833295,15.23795913,132.85,132.81,82.80699999]
["bitfinex","SOLUSD",1744989833597,15.23795913,132.84,132.81,82.80699999]
["bitfinex","SOLUSD",1744989834521,15.23795913,132.83,132.81,82.80699999]
["bitfinex","SOLUSD",1744989834897,15.23795913,132.84,132.81,82.80699999]
["bitfinex","SOLUSD",1744989835703,22.76596442,132.84,132.81,82.80699999]
["bitfinex","SOLUSD",1744989836616,26.34351948,132.86,132.8,22.76801085]
["bitfinex","SOLUSD",1744989836799,15.23795913,132.84,132.8,22.76801085]
["bitfinex","SOLUSD",1744989837519,7.52671985,132.86,132.8,22.76801085]
["bitfinex","SOLUSD",1744989837718,15.23795913,132.84,132.8,22.76801085]
["bitfinex","SOLUSD",1744989838518,7.52771942,132.85,132.8,22.76801085]
["bitfinex","SOLUSD",1744989838820,22.76498086,132.86,132.81,15.23795913]
["bitfinex","SOLUSD",1744989839317,15.23795913,132.85,132.81,15.23795913]
["bitfinex","SOLUSD",1744989839517,7.52702173,132.86,132.8,22.76801085]
["bitfinex","SOLUSD",1744989839704,22.7654999,132.85,132.8,22.76801085]
["bitfinex","SOLUSD",1744989840221,15.23795913,132.84,132.8,22.76801085]
["bitfinex","SOLUSD",1744989840518,15.23795913,132.84,132.8,7.53005172]
["bitfinex","SOLUSD",1744989840834,22.76606941,132.84,132.79,120.95756301]
["bitfinex","SOLUSD",1744989841007,15.23795913,132.83,132.79,105.71960388]
["bitfinex","SOLUSD",1744989841815,15.23795913,132.83,132.79,105.57744231]
["bitfinex","SOLUSD",1744989842021,15.23795913,132.81,132.79,98.04699999]
["bitfinex","SOLUSD",1744989842202,15.23795913,132.81,132.79,15.24]
["bitfinex","SOLUSD",1744989842516,15.23795913,132.81,132.77,105.57621621]
["bitfinex","SOLUSD",1744989843221,22.76736987,132.82,132.77,105.57621621]
["bitfinex","SOLUSD",1744989843522,22.76736987,132.82,132.78,15.23795913]
["bitfinex","SOLUSD",1744989845220,22.76736987,132.82,132.78,22.76895691]
["bitfinex","SOLUSD",1744989845620,18.81690714,132.86,132.78,7.53099778]
["bitfinex","SOLUSD",1744989845802,7.52671985,132.86,132.81,15.23795913]
["bitfinex","SOLUSD",1744989846121,7.52671985,132.86,132.82,15.23795913]
["bitfinex","SOLUSD",1744989846122,5.57611374,132.85,132.82,15.23795913]
["bitfinex","SOLUSD",1744989846315,8.36421804,132.85,132.82,15.23795913]
["bitfinex","SOLUSD",1744989846521,8.36421804,132.85,132.81,98.04495912]
["bitfinex","SOLUSD",1744989847003,8.36421804,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1744989847317,48.76435748,132.87,132.82,22.76694572]
["bitfinex","SOLUSD",1744989848621,48.76435748,132.87,132.83,15.23795913]
["bitfinex","SOLUSD",1744989848825,48.76435748,132.87,132.83,22.76615415]
["bitfinex","SOLUSD",1744989849011,22.76377507,132.88,132.83,105.57315414]
["bitfinex","SOLUSD",1744989849324,22.76377507,132.88,132.84,15.23795913]
["bitfinex","SOLUSD",1744989849509,22.76377507,132.88,132.83,105.57315414]
["bitfinex","SOLUSD",1744989849712,15.23795913,132.87,132.83,105.57315414]
["bitfinex","SOLUSD",1744989851332,15.23795913,132.86,132.83,82.80699999]
["bitfinex","SOLUSD",1744989852424,22.76383402,132.88,132.83,105.57335615]
["bitfinex","SOLUSD",1744989853746,8.1571,132.91,132.85,15.23795913]
["bitfinex","SOLUSD",1744989854040,15.23795913,132.88,132.83,90.33539702]
["bitfinex","SOLUSD",1744989854201,15.23795913,132.87,132.83,105.57335615]
["bitfinex","SOLUSD",1744989854831,15.23795913,132.88,132.83,105.57335615]
["bitfinex","SOLUSD",1744989855032,15.23795913,132.88,132.83,90.33539702]
["bitfinex","SOLUSD",1744989855217,22.76383922,132.88,132.83,105.57335615]
["bitfinex","SOLUSD",1744989855416,15.23795913,132.87,132.83,105.57335615]
["bitfinex","SOLUSD",1744989855615,15.23795913,132.86,132.83,82.80699999]
["bitfinex","SOLUSD",1744989856117,7.52588009,132.88,132.8,42.8881]
["bitfinex","SOLUSD",1744989856118,15.23795913,132.85,132.8,107.36709861]
["bitfinex","SOLUSD",1744989856319,15.23795913,132.85,132.8,122.60505774]
["bitfinex","SOLUSD",1744989856626,15.23795913,132.85,132.8,122.46289617]
["bitfinex","SOLUSD",1744989857012,15.23795913,132.85,132.8,107.22493704]
["bitfinex","SOLUSD",1744989857328,22.76531559,132.85,132.81,15.23795913]
["bitfinex","SOLUSD",1744989858129,7.52735646,132.85,132.81,22.76745141]
["bitfinex","SOLUSD",1744989858341,15.23795913,132.83,132.8,82.80699999]
["bitfinex","SOLUSD",1744989858633,15.23795913,132.81,132.77,90.3385729]
["bitfinex","SOLUSD",1744989859009,15.23795913,132.79,132.77,82.80699999]
["bitfinex","SOLUSD",1744989859327,15.23795913,132.78,132.75,15.24]
["bitfinex","SOLUSD",1744989859836,15.23795913,132.79,132.75,30.47795913]
["bitfinex","SOLUSD",1744989860918,15.23795913,132.79,132.75,38.01082441]
["bitfinex","SOLUSD",1744989861316,22.76865562,132.79,132.75,22.77286528]
["bitfinex","SOLUSD",1744989862334,15.23795913,132.79,132.75,22.77286528]
["bitfinex","SOLUSD",1744989863538,15.23795913,132.79,132.75,38.01082441]
["bitfinex","SOLUSD",1744989865316,15.23795913,132.79,132.75,22.77286528]
["bitfinex","SOLUSD",1744989866541,15.23795913,132.79,132.75,38.01082441]
["bitfinex","SOLUSD",1744989867616,15.23795913,132.79,132.75,22.77286528]
["bitfinex","SOLUSD",1744989868248,15.23795913,132.78,132.75,22.77286528]
["bitfinex","SOLUSD",1744989868421,15.23795913,132.78,132.74,90.40328675]
["bitfinex","SOLUSD",1744989868943,22.76923545,132.78,132.74,90.40328675]
["bitfinex","SOLUSD",1744989869742,15.23795913,132.78,132.74,90.40328675]
["bitfinex","SOLUSD",1744989870241,15.23795913,132.78,132.74,105.64124588]
["bitfinex","SOLUSD",1744989870920,15.23795913,132.78,132.74,90.40328675]
["bitfinex","SOLUSD",1744989873249,15.23795913,132.78,132.74,105.64124588]
["bitfinex","SOLUSD",1744989874749,15.23795913,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989875329,41.23795913,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989876645,48.77091581,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989877943,56.67417738,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744989883445,56.67417738,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744989884740,56.67417738,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744989884741,0.14216157,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744989884927,15.3801207,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744989885127,76.33195722,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744989885346,102.33195722,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744989886550,109.86604898,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744989890050,48.91421246,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744989894063,109.86604898,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744989905067,102.80002098,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744989905254,41.23795913,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989907265,48.77375415,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989917352,51.54919498,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989918779,57.10474986,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744989923793,57.10474986,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744989923794,26.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989923967,41.23795913,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989924284,44.01339996,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989924585,49.56895484,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989925769,57.10645389,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989929291,15.86849476,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989929486,2.77544083,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989930064,22.77519553,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989930568,15.23795913,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989932791,7.5372364,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989932992,33.53661801,132.69,132.66,1.7131]
["bitfinex","SOLUSD",1744989933691,33.53661801,132.69,132.66,16.95105913]
["bitfinex","SOLUSD",1744989933896,33.53661801,132.69,132.66,1.7131]
["bitfinex","SOLUSD",1744989934796,7.53661801,132.69,132.66,1.7131]
["bitfinex","SOLUSD",1744989935902,22.77457714,132.69,132.66,1.7131]
["bitfinex","SOLUSD",1744989936299,7.53661801,132.69,132.66,1.7131]
["bitfinex","SOLUSD",1744989938001,7.53465943,132.72,132.68,15.23795913]
["bitfinex","SOLUSD",1744989938202,41.24,132.73,132.69,15.23795913]
["bitfinex","SOLUSD",1744989938203,7.53437424,132.73,132.69,15.23795913]
["bitfinex","SOLUSD",1744989938594,0.03,132.75,132.71,15.23795913]
["bitfinex","SOLUSD",1744989938797,0.03,132.75,132.72,15.23795913]
["bitfinex","SOLUSD",1744989939271,15.23795913,132.73,132.69,82.9]
["bitfinex","SOLUSD",1744989939476,15.23795913,132.72,132.69,82.9]
["bitfinex","SOLUSD",1744989939670,15.23795913,132.72,132.68,84.4881]
["bitfinex","SOLUSD",1744989939867,7.53522718,132.71,132.68,16.82605913]
["bitfinex","SOLUSD",1744989940095,7.53522718,132.71,132.68,1.5881]
["bitfinex","SOLUSD",1744989940503,22.77318631,132.71,132.68,1.5881]
["bitfinex","SOLUSD",1744989940710,15.23795913,132.69,132.66,82.963]
["bitfinex","SOLUSD",1744989940876,15.23795913,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989941906,22.7752711,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989942712,7.53579502,132.7,132.66,15.30095913]
["bitfinex","SOLUSD",1744989943013,48.7734428,132.71,132.67,15.23795913]
["bitfinex","SOLUSD",1744989943509,33.53548367,132.71,132.67,15.23795913]
["bitfinex","SOLUSD",1744989944011,48.7734428,132.71,132.67,15.23795913]
["bitfinex","SOLUSD",1744989945210,48.7734428,132.71,132.67,22.77532867]
["bitfinex","SOLUSD",1744989945816,22.7734428,132.71,132.67,22.77532867]
["bitfinex","SOLUSD",1744989946699,26.0,132.74,132.67,22.77532867]
["bitfinex","SOLUSD",1744989946901,15.23795913,132.71,132.67,22.77532867]
["bitfinex","SOLUSD",1744989947092,26.0,132.74,132.67,22.77532867]
["bitfinex","SOLUSD",1744989947408,7.56295668,132.75,132.72,15.23795913]
["bitfinex","SOLUSD",1744989948311,0.03,132.75,132.72,15.23795913]
["bitfinex","SOLUSD",1744989948893,0.03,132.75,132.73,15.23795913]
["bitfinex","SOLUSD",1744989949783,0.03,132.75,132.72,15.23795913]
["bitfinex","SOLUSD",1744989949986,15.26795913,132.75,132.71,15.23795913]
["bitfinex","SOLUSD",1744989950915,15.23795913,132.73,132.68,1.5279]
["bitfinex","SOLUSD",1744989951119,15.23795913,132.71,132.67,98.14]
["bitfinex","SOLUSD",1744989951410,15.23795913,132.71,132.67,105.67746049]
["bitfinex","SOLUSD",1744989951793,15.23795913,132.71,132.67,120.91541962]
["bitfinex","SOLUSD",1744989952497,22.7729292,132.72,132.68,15.23795913]
["bitfinex","SOLUSD",1744989954419,22.7729292,132.72,132.67,120.91541962]
["bitfinex","SOLUSD",1744989954714,15.23795913,132.71,132.67,120.91541962]
["bitfinex","SOLUSD",1744989956917,7.53497007,132.72,132.67,120.91541962]
["bitfinex","SOLUSD",1744989957108,22.7729292,132.72,132.67,120.91541962]
["bitfinex","SOLUSD",1744989957409,22.7729292,132.72,132.68,15.23795913]
["bitfinex","SOLUSD",1744989958015,22.77172582,132.74,132.7,15.23795913]
["bitfinex","SOLUSD",1744989959822,15.23795913,132.74,132.7,22.77369596]
["bitfinex","SOLUSD",1744989960409,22.80112857,132.75,132.7,22.77369596]
["bitfinex","SOLUSD",1744989960900,7.56316944,132.75,132.72,15.23795913]
["bitfinex","SOLUSD",1744989961426,22.80112857,132.75,132.7,22.77369596]
["bitfinex","SOLUSD",1744989961612,15.23795913,132.73,132.69,9.06370352]
["bitfinex","SOLUSD",1744989961808,15.23795913,132.72,132.69,84.4275]
["bitfinex","SOLUSD",1744989962013,15.23795913,132.7,132.68,82.9]
["bitfinex","SOLUSD",1744989962325,26.0,132.73,132.66,1.6603]
["bitfinex","SOLUSD",1744989962326,15.23795913,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744989962505,15.23795913,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989962925,22.77545818,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989965230,31.3837439,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989967433,23.84624485,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989967615,7.53636295,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744989967922,23.84624485,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989968615,31.3837439,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989970410,23.84624485,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744989971533,23.84624485,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989973133,31.3837439,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989981329,31.52590547,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989983340,31.3837439,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989983965,7.53749905,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989984121,31.3837439,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989987344,22.80435058,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989995958,22.94651215,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744989996457,0.14216157,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744989996638,15.26685153,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744989997953,22.80605539,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990003256,7.53920386,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990004362,15.26685153,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990006549,22.80605539,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990007962,28.36330951,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990008534,13.09645798,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990008731,28.36330951,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990008939,22.80605539,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990009262,22.94821696,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990009460,25.72776123,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744990009657,19.07613357,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744990009843,20.96699266,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990010041,49.74653693,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990010245,68.68050893,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1744990011056,50.22084975,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744990011260,41.4090131,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744990011961,68.68050893,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744990012262,68.68050893,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990013255,76.22198705,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990014461,57.28801505,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990015360,76.22198705,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990015568,73.44244278,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990016954,54.50847078,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990018448,48.95049122,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990019467,67.88446322,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990020055,70.65285802,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990020359,76.18966454,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990020759,73.42126974,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990020948,67.88446322,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990024366,67.88446322,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1744990024576,34.20082353,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1744990026974,47.27066528,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1744990027274,108.48023297,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1744990027778,102.95243813,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1744990028277,44.933972,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744990028571,15.4090131,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744990029371,41.88673887,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1744990031167,26.14216157,132.53,132.49,1.5898]
["bitfinex","SOLUSD",1744990031375,26.14216157,132.53,132.48,1.5684]
["bitfinex","SOLUSD",1744990031577,15.26685153,132.5,132.48,1.5684]
["bitfinex","SOLUSD",1744990032471,22.81288231,132.52,132.48,1.5684]
["bitfinex","SOLUSD",1744990032776,22.81288231,132.52,132.49,0.03]
["bitfinex","SOLUSD",1744990032777,15.26685153,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744990032980,15.26685153,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744990033686,22.81402134,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744990034069,48.81402134,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744990035782,48.81402134,132.5,132.42,1.6554]
["bitfinex","SOLUSD",1744990035783,41.26685153,132.46,132.42,1.6554]
["bitfinex","SOLUSD",1744990036034,15.26685153,132.44,132.42,1.6554]
["bitfinex","SOLUSD",1744990036764,15.26685153,132.43,132.42,1.6554]
["bitfinex","SOLUSD",1744990036972,15.26685153,132.44,132.42,1.6554]
["bitfinex","SOLUSD",1744990037266,15.26685153,132.43,132.4,2.04839595]
["bitfinex","SOLUSD",1744990037583,22.81858087,132.42,132.4,2.04839595]
["bitfinex","SOLUSD",1744990038162,7.55172934,132.42,132.4,2.04839595]
["bitfinex","SOLUSD",1744990038362,15.26685153,132.41,132.4,2.04839595]
["bitfinex","SOLUSD",1744990040098,22.8191512,132.41,132.4,2.04839595]
["bitfinex","SOLUSD",1744990042298,15.26685153,132.41,132.4,2.04839595]
["bitfinex","SOLUSD",1744990042506,22.8191512,132.41,132.4,2.04839595]
["bitfinex","SOLUSD",1744990042797,15.26685153,132.41,132.4,2.04839595]
["bitfinex","SOLUSD",1744990043482,0.14216157,132.4,132.36,2.608651]
["bitfinex","SOLUSD",1744990043691,15.26685153,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990044079,22.82143338,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990044505,33.55424805,132.38,132.36,2.608651]
["bitfinex","SOLUSD",1744990044679,26.0,132.38,132.36,2.608651]
["bitfinex","SOLUSD",1744990044877,18.87935356,132.42,132.37,1.5057]
["bitfinex","SOLUSD",1744990045082,15.26685153,132.4,132.37,1.5057]
["bitfinex","SOLUSD",1744990045279,15.26685153,132.38,132.37,1.5057]
["bitfinex","SOLUSD",1744990045776,15.26685153,132.38,132.36,2.608651]
["bitfinex","SOLUSD",1744990046179,7.55458185,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990046796,41.61324381,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990047311,67.61324381,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990047707,48.96359495,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990047882,33.55458185,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990048201,7.55458185,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990048788,22.82143338,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990048994,15.26685153,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990049391,15.26685153,132.38,132.36,2.608651]
["bitfinex","SOLUSD",1744990049904,7.5531054,132.4,132.36,2.608651]
["bitfinex","SOLUSD",1744990050090,22.79058894,132.44,132.37,15.26685153]
["bitfinex","SOLUSD",1744990050296,15.26685153,132.41,132.37,22.8213306]
["bitfinex","SOLUSD",1744990050499,7.55138858,132.43,132.38,15.26685153]
["bitfinex","SOLUSD",1744990050805,22.79085365,132.44,132.39,15.26685153]
["bitfinex","SOLUSD",1744990051024,15.26685153,132.43,132.39,15.26685153]
["bitfinex","SOLUSD",1744990051196,23.93500697,132.43,132.38,25.59740697]
["bitfinex","SOLUSD",1744990051583,48.79085365,132.44,132.39,23.93500697]
["bitfinex","SOLUSD",1744990051902,31.48635026,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990052088,31.48635026,132.43,132.38,33.15102265]
["bitfinex","SOLUSD",1744990052491,23.93500697,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990052706,31.48619497,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990053093,31.48619497,132.43,132.38,33.15102265]
["bitfinex","SOLUSD",1744990053293,31.48619497,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990055317,31.48619497,132.43,132.38,25.59740697]
["bitfinex","SOLUSD",1744990055619,31.48619497,132.43,132.38,33.15129036]
["bitfinex","SOLUSD",1744990055819,31.48619497,132.43,132.38,25.59740697]
["bitfinex","SOLUSD",1744990056307,31.48619497,132.43,132.38,33.15137626]
["bitfinex","SOLUSD",1744990056509,31.48619497,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990057320,31.48619497,132.43,132.38,25.59740697]
["bitfinex","SOLUSD",1744990058320,23.93500697,132.42,132.38,1.6624]
["bitfinex","SOLUSD",1744990058494,23.93500697,132.42,132.38,25.59740697]
["bitfinex","SOLUSD",1744990059524,7.55229967,132.41,132.38,25.59740697]
["bitfinex","SOLUSD",1744990059725,7.55196562,132.42,132.4,23.93500697]
["bitfinex","SOLUSD",1744990059895,7.55135969,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990060527,7.55135969,132.43,132.41,23.93500697]
["bitfinex","SOLUSD",1744990062624,7.55135969,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990062827,14.2246063,132.49,132.42,23.93500697]
["bitfinex","SOLUSD",1744990062828,18.872466,132.47,132.42,23.93500697]
["bitfinex","SOLUSD",1744990063009,33.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990063331,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990063547,7.61102115,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990063700,7.61102115,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990063900,33.61102115,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990064118,33.61102115,132.49,132.44,1.6454]
["bitfinex","SOLUSD",1744990064119,7.61102115,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990064608,0.063,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990065139,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990065302,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990067112,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990067730,0.063,132.49,132.46,13.73554535]
["bitfinex","SOLUSD",1744990067913,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990068107,44.64964886,132.48,132.4,1.6265]
["bitfinex","SOLUSD",1744990068419,23.93500697,132.44,132.4,1.6265]
["bitfinex","SOLUSD",1744990069536,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990071436,31.48445586,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990072127,23.93500697,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990072334,7.55058894,132.44,132.4,25.56150697]
["bitfinex","SOLUSD",1744990073138,7.55058894,132.44,132.41,23.93500697]
["bitfinex","SOLUSD",1744990073347,7.5501915,132.45,132.43,23.93500697]
["bitfinex","SOLUSD",1744990073809,7.5501915,132.45,132.42,23.93500697]
["bitfinex","SOLUSD",1744990076440,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990078442,31.48445586,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990080942,23.93500697,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990081243,50.35807808,132.46,132.41,23.93500697]
["bitfinex","SOLUSD",1744990082349,23.93500697,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990082842,23.93500697,132.45,132.4,1.6265]
["bitfinex","SOLUSD",1744990083036,23.93500697,132.42,132.36,26.92317574]
["bitfinex","SOLUSD",1744990083235,23.93500697,132.44,132.39,23.93500697]
["bitfinex","SOLUSD",1744990083649,23.93500697,132.43,132.36,109.96533731]
["bitfinex","SOLUSD",1744990083820,23.93500697,132.43,132.38,23.93500697]
["bitfinex","SOLUSD",1744990084350,7.55229967,132.41,132.36,102.268151]
["bitfinex","SOLUSD",1744990084520,31.48730664,132.41,132.37,23.93500697]
["bitfinex","SOLUSD",1744990085332,7.55229967,132.41,132.38,23.93500697]
["bitfinex","SOLUSD",1744990086244,7.55229967,132.41,132.37,23.93500697]
["bitfinex","SOLUSD",1744990086953,7.55229967,132.41,132.38,23.93500697]
["bitfinex","SOLUSD",1744990087320,42.9563305,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990087321,7.55199728,132.42,132.4,23.93500697]
["bitfinex","SOLUSD",1744990087749,7.55058894,132.44,132.41,23.93500697]
["bitfinex","SOLUSD",1744990088319,33.55028132,132.45,132.42,23.93500697]
["bitfinex","SOLUSD",1744990088518,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990088925,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990089523,68.80745331,132.47,132.44,23.93500697]
["bitfinex","SOLUSD",1744990089524,33.54893824,132.47,132.44,23.93500697]
["bitfinex","SOLUSD",1744990089842,7.61130147,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990090251,7.61130147,132.49,132.44,82.9]
["bitfinex","SOLUSD",1744990090252,23.93500697,132.47,132.44,82.9]
["bitfinex","SOLUSD",1744990090552,31.48445586,132.46,132.41,39.17500697]
["bitfinex","SOLUSD",1744990090928,31.48445586,132.46,132.41,23.93500697]
["bitfinex","SOLUSD",1744990091231,31.48445586,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990091444,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990091633,7.54944889,132.46,132.44,23.93500697]
["bitfinex","SOLUSD",1744990091959,7.54944889,132.46,132.41,0.28432314]
["bitfinex","SOLUSD",1744990092247,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990093439,7.54944889,132.46,132.41,83.18432314]
["bitfinex","SOLUSD",1744990093637,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990093838,31.48445586,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990094248,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990094552,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990094854,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990095238,31.48445586,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990097254,50.35807808,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990097641,50.35807808,132.46,132.41,23.93500697]
["bitfinex","SOLUSD",1744990097863,23.93500697,132.45,132.4,23.93500697]
["bitfinex","SOLUSD",1744990098536,49.93500697,132.44,132.39,82.9]
["bitfinex","SOLUSD",1744990098853,26.42307111,132.46,132.38,23.93500697]
["bitfinex","SOLUSD",1744990098854,49.93500697,132.43,132.38,23.93500697]
["bitfinex","SOLUSD",1744990099153,26.0,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990099453,33.55153365,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990099652,33.55153365,132.43,132.41,23.93500697]
["bitfinex","SOLUSD",1744990099951,7.55153365,132.43,132.4,23.93500697]
["bitfinex","SOLUSD",1744990100539,7.55077196,132.44,132.42,23.93500697]
["bitfinex","SOLUSD",1744990100849,7.55077196,132.44,132.38,90.4539717]
["bitfinex","SOLUSD",1744990100850,7.54944889,132.46,132.43,23.93500697]
["bitfinex","SOLUSD",1744990101052,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990101234,50.35807808,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990101634,26.42307111,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990103351,7.54944889,132.46,132.42,23.93500697]
["bitfinex","SOLUSD",1744990103537,7.5491472,132.47,132.45,23.93500697]
["bitfinex","SOLUSD",1744990103736,7.5491472,132.47,132.46,23.93500697]
["bitfinex","SOLUSD",1744990104536,7.54830917,132.48,132.45,23.93500697]
["bitfinex","SOLUSD",1744990104850,7.54830917,132.48,132.46,23.93500697]
["bitfinex","SOLUSD",1744990105061,7.54830917,132.48,132.47,23.93500697]
["bitfinex","SOLUSD",1744990105430,7.54830917,132.48,132.45,23.93500697]
["bitfinex","SOLUSD",1744990106348,7.54830917,132.48,132.46,23.93500697]
["bitfinex","SOLUSD",1744990106648,7.61073945,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990107833,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990108447,0.063,132.49,132.46,1.5074]
["bitfinex","SOLUSD",1744990108635,0.063,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990109034,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990109236,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990111551,0.063,132.49,132.46,7.54931248]
["bitfinex","SOLUSD",1744990111751,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990114442,0.063,132.49,132.48,31.48331614]
["bitfinex","SOLUSD",1744990114638,0.063,132.49,132.46,82.9]
["bitfinex","SOLUSD",1744990114851,0.063,132.49,132.46,106.83500697]
["bitfinex","SOLUSD",1744990115243,0.063,132.49,132.46,82.9]
["bitfinex","SOLUSD",1744990115744,23.93500697,132.48,132.43,25.48890697]
["bitfinex","SOLUSD",1744990116448,23.93500697,132.47,132.43,23.93500697]
["bitfinex","SOLUSD",1744990116649,23.93500697,132.48,132.43,23.93500697]
["bitfinex","SOLUSD",1744990116872,7.54887899,132.47,132.44,23.93500697]
["bitfinex","SOLUSD",1744990117273,7.54855242,132.48,132.45,23.93500697]
["bitfinex","SOLUSD",1744990118177,7.54855242,132.48,132.46,23.93500697]
["bitfinex","SOLUSD",1744990118350,7.61102319,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990118551,7.61102319,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990118950,7.61102319,132.49,132.44,7.55041524]
["bitfinex","SOLUSD",1744990119153,7.61102319,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990119466,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990121275,0.063,132.49,132.45,84.405]
["bitfinex","SOLUSD",1744990121480,0.063,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990123468,0.063,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990124159,0.063,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990125053,7.61073945,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990125573,7.61073945,132.49,132.43,7.55086248]
["bitfinex","SOLUSD",1744990125774,7.61073945,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990126376,7.61073945,132.49,132.43,90.45086248]
["bitfinex","SOLUSD",1744990126573,7.61073945,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990127355,7.61073945,132.49,132.43,90.45086248]
["bitfinex","SOLUSD",1744990127657,7.61073945,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990131483,7.61073945,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990131785,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990132282,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990133387,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990135274,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990137776,0.063,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990138292,0.063,132.49,132.45,23.93500697]
["bitfinex","SOLUSD",1744990138476,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990138880,0.063,132.49,132.48,23.93500697]
["bitfinex","SOLUSD",1744990140185,0.063,132.49,132.47,23.93500697]
["bitfinex","SOLUSD",1744990141169,0.063,132.49,132.45,39.15500697]
["bitfinex","SOLUSD",1744990141370,23.93500697,132.48,132.45,15.22]
["bitfinex","SOLUSD",1744990141568,23.99800697,132.49,132.44,84.5174]
["bitfinex","SOLUSD",1744990141870,23.99800697,132.49,132.44,106.83500697]
["bitfinex","SOLUSD",1744990143293,31.48331614,132.48,132.44,106.83500697]
["bitfinex","SOLUSD",1744990144592,7.54830917,132.48,132.44,106.83500697]
["bitfinex","SOLUSD",1744990148110,50.35408908,132.48,132.44,82.9]
["bitfinex","SOLUSD",1744990148405,23.93500697,132.46,132.41,123.56690697]
["bitfinex","SOLUSD",1744990148638,23.93500697,132.45,132.41,123.56690697]
["bitfinex","SOLUSD",1744990148781,23.93500697,132.46,132.41,123.56690697]
["bitfinex","SOLUSD",1744990148986,23.93500697,132.45,132.41,99.6319]
["bitfinex","SOLUSD",1744990149310,23.93500697,132.44,132.41,15.22]
["bitfinex","SOLUSD",1744990149684,31.48502584,132.45,132.4,23.93500697]
["bitfinex","SOLUSD",1744990150301,31.48502584,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990150488,31.48442125,132.47,132.42,23.93500697]
["bitfinex","SOLUSD",1744990150685,31.48442125,132.47,132.43,23.93500697]
["bitfinex","SOLUSD",1744990151393,31.48442125,132.47,132.42,23.93500697]
["bitfinex","SOLUSD",1744990153287,31.48442125,132.47,132.42,31.48669446]
["bitfinex","SOLUSD",1744990153597,7.54855432,132.48,132.45,23.93500697]
["bitfinex","SOLUSD",1744990154177,7.61103285,132.49,132.46,23.93500697]
["bitfinex","SOLUSD",1744990154899,31.54603982,132.49,132.44,23.93500697]
["bitfinex","SOLUSD",1744990155398,31.54603982,132.49,132.42,15.22]
["bitfinex","SOLUSD",1744990155399,7.55058894,132.44,132.42,15.22]
["bitfinex","SOLUSD",1744990155703,7.55058894,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990156095,31.48559591,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990156607,7.55058894,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990156983,7.55058894,132.44,132.41,106.83500697]
["bitfinex","SOLUSD",1744990158005,7.55058894,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990158379,7.55058894,132.44,132.41,106.83500697]
["bitfinex","SOLUSD",1744990158688,7.55058894,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990158890,31.48559591,132.44,132.41,82.9]
["bitfinex","SOLUSD",1744990159094,31.48559591,132.44,132.4,25.45440697]
["bitfinex","SOLUSD",1744990161591,7.55058894,132.44,132.4,25.45440697]
["bitfinex","SOLUSD",1744990162289,7.55058894,132.44,132.4,23.93500697]
["bitfinex","SOLUSD",1744990163206,7.55058894,132.44,132.41,23.93500697]
["bitfinex","SOLUSD",1744990163596,7.55058894,132.44,132.39,90.45316482]
["bitfinex","SOLUSD",1744990163892,7.55058894,132.44,132.4,23.93500697]
["bitfinex","SOLUSD",1744990164402,7.55058894,132.44,132.42,23.93500697]
["bitfinex","SOLUSD",1744990164606,7.55031984,132.45,132.42,23.93500697]
["bitfinex","SOLUSD",1744990164987,7.55031984,132.45,132.39,90.73748796]
["bitfinex","SOLUSD",1744990164988,7.55031984,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990165210,31.48532681,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990166087,7.55031984,132.45,132.42,23.93500697]
["bitfinex","SOLUSD",1744990167003,7.55031984,132.45,132.41,23.93500697]
["bitfinex","SOLUSD",1744990167784,31.48532681,132.45,132.4,23.93500697]
["bitfinex","SOLUSD",1744990167987,23.93500697,132.44,132.39,106.97716854]
["bitfinex","SOLUSD",1744990168507,23.93500697,132.44,132.39,114.53046303]
["bitfinex","SOLUSD",1744990168703,23.93500697,132.43,132.39,83.04216157]
["bitfinex","SOLUSD",1744990169090,23.93500697,132.43,132.39,106.97716854]
["bitfinex","SOLUSD",1744990169290,26.0,132.39,132.36,2.608651]
["bitfinex","SOLUSD",1744990169490,23.93500697,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990169693,26.0,132.4,132.36,2.608651]
["bitfinex","SOLUSD",1744990170393,23.93500697,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990171193,31.48958882,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990176014,7.55458185,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990176208,31.48958882,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990181311,7.55458185,132.37,132.36,2.608651]
["bitfinex","SOLUSD",1744990183417,23.93500697,132.39,132.36,2.608651]
["bitfinex","SOLUSD",1744990183602,31.48758154,132.41,132.37,23.93500697]
["bitfinex","SOLUSD",1744990185122,7.55185751,132.42,132.38,23.93500697]
["bitfinex","SOLUSD",1744990185333,31.48686448,132.42,132.37,82.9]
["bitfinex","SOLUSD",1744990185617,7.55185751,132.42,132.37,106.83500697]
["bitfinex","SOLUSD",1744990185814,31.48686448,132.42,132.38,23.93500697]
["bitfinex","SOLUSD",1744990187312,26.0,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990187313,7.55124618,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990188104,31.48625315,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990190625,23.93500697,132.43,132.39,31.48831177]
["bitfinex","SOLUSD",1744990191007,31.48620886,132.43,132.39,23.93500697]
["bitfinex","SOLUSD",1744990191314,22.86666427,132.43,132.39,15.31546238]
["bitfinex","SOLUSD",1744990192026,22.86666427,132.43,132.38,92.02468308]
["bitfinex","SOLUSD",1744990192230,22.86666427,132.43,132.38,107.34014546]
["bitfinex","SOLUSD",1744990192615,7.55058894,132.44,132.39,15.31546238]
["bitfinex","SOLUSD",1744990193120,22.86605132,132.44,132.39,15.31546238]
["bitfinex","SOLUSD",1744990193725,15.31546238,132.43,132.39,15.31546238]
["bitfinex","SOLUSD",1744990193937,7.55058894,132.44,132.39,22.86845353]
["bitfinex","SOLUSD",1744990194221,22.86605132,132.44,132.39,22.86845353]
["bitfinex","SOLUSD",1744990194728,15.31546238,132.43,132.39,22.86845353]
["bitfinex","SOLUSD",1744990195916,22.86605132,132.44,132.39,22.86845353]
["bitfinex","SOLUSD",1744990196625,7.55058894,132.44,132.39,22.86845353]
["bitfinex","SOLUSD",1744990196825,22.86516206,132.46,132.41,15.31546238]
["bitfinex","SOLUSD",1744990197031,7.54969968,132.46,132.42,15.31546238]
["bitfinex","SOLUSD",1744990197209,33.5492293,132.47,132.43,15.31546238]
["bitfinex","SOLUSD",1744990197620,48.86469168,132.47,132.43,15.31546238]
["bitfinex","SOLUSD",1744990199314,22.86469168,132.47,132.43,22.86649161]
["bitfinex","SOLUSD",1744990199517,0.063,132.48,132.45,15.31546238]
["bitfinex","SOLUSD",1744990200242,0.063,132.48,132.44,17.11128552]
["bitfinex","SOLUSD",1744990200812,0.063,132.48,132.45,15.31546238]
["bitfinex","SOLUSD",1744990201041,0.063,132.48,132.44,24.74599292]
["bitfinex","SOLUSD",1744990201245,15.31546238,132.47,132.44,15.4]
["bitfinex","SOLUSD",1744990201426,15.31546238,132.46,132.44,15.4]
["bitfinex","SOLUSD",1744990201613,15.31546238,132.45,132.41,24.53254896]
["bitfinex","SOLUSD",1744990202038,15.31546238,132.46,132.42,15.31546238]
["bitfinex","SOLUSD",1744990202212,15.31546238,132.46,132.41,24.53254896]
["bitfinex","SOLUSD",1744990202522,15.31546238,132.45,132.41,24.53254896]
["bitfinex","SOLUSD",1744990202728,7.55001887,132.45,132.41,24.53254896]
["bitfinex","SOLUSD",1744990203137,7.55001887,132.45,132.41,33.13990663]
["bitfinex","SOLUSD",1744990203622,23.92282005,132.43,132.4,15.4]
["bitfinex","SOLUSD",1744990204026,23.92282005,132.44,132.4,15.4]
["bitfinex","SOLUSD",1744990204220,31.47283892,132.45,132.4,46.87561508]
["bitfinex","SOLUSD",1744990204425,31.47247564,132.46,132.41,23.92282005]
["bitfinex","SOLUSD",1744990204611,31.47247564,132.46,132.42,23.92282005]
["bitfinex","SOLUSD",1744990205020,31.47192795,132.47,132.42,31.47449948]
["bitfinex","SOLUSD",1744990205836,23.92282005,132.46,132.42,31.47449948]
["bitfinex","SOLUSD",1744990207434,31.47246582,132.46,132.42,23.92282005]
["bitfinex","SOLUSD",1744990208336,23.92282005,132.44,132.4,22.9525774]
["bitfinex","SOLUSD",1744990208521,23.92282005,132.45,132.4,46.87539745]
["bitfinex","SOLUSD",1744990208918,31.47318515,132.45,132.4,46.87539745]
["bitfinex","SOLUSD",1744990209123,31.47318515,132.45,132.4,129.77539745]
["bitfinex","SOLUSD",1744990209324,31.47318515,132.45,132.41,23.92282005]
["bitfinex","SOLUSD",1744990209616,7.54887899,132.47,132.41,23.92282005]
["bitfinex","SOLUSD",1744990209923,7.54887899,132.47,132.43,23.92282005]
["bitfinex","SOLUSD",1744990210123,31.47169904,132.47,132.43,23.92282005]
["bitfinex","SOLUSD",1744990210339,23.92282005,132.46,132.42,23.92282005]
["bitfinex","SOLUSD",1744990210541,23.92282005,132.46,132.41,101.833972]
["bitfinex","SOLUSD",1744990210715,23.92282005,132.46,132.41,125.75679205]
["bitfinex","SOLUSD",1744990210919,23.92282005,132.47,132.43,23.92282005]
["bitfinex","SOLUSD",1744990211237,23.92282005,132.47,132.42,31.47454939]
["bitfinex","SOLUSD",1744990211545,0.063,132.48,132.44,23.92282005]
["bitfinex","SOLUSD",1744990211722,0.063,132.48,132.46,23.92282005]
["bitfinex","SOLUSD",1744990212616,0.063,132.48,132.44,84.5233]
["bitfinex","SOLUSD",1744990212831,0.063,132.48,132.45,23.92282005]
["bitfinex","SOLUSD",1744990213018,0.063,132.48,132.45,31.47262028]
["bitfinex","SOLUSD",1744990213334,0.063,132.48,132.47,23.92282005]
["bitfinex","SOLUSD",1744990213522,0.063,132.48,132.47,125.75679205]
["bitfinex","SOLUSD",1744990213717,0.063,132.48,132.47,125.89895362]
["bitfinex","SOLUSD",1744990214836,0.063,132.48,132.47,158.45945362]
["bitfinex","SOLUSD",1744990215028,0.063,132.48,132.47,166.00833261]
["bitfinex","SOLUSD",1744990217939,1e-08,132.49,132.48,20.67463357]
["bitfinex","SOLUSD",1744990218128,1e-08,132.49,132.48,44.59745362]
["bitfinex","SOLUSD",1744990218446,0.063,132.51,132.5,50.06498162]
["bitfinex","SOLUSD",1744990218618,0.063,132.51,132.5,148.34498162]
["bitfinex","SOLUSD",1744990219226,0.063,132.52,132.51,101.770972]
["bitfinex","SOLUSD",1744990219438,0.063,132.58,132.52,18.933972]
["bitfinex","SOLUSD",1744990219743,0.063,132.58,132.52,42.85679205]
["bitfinex","SOLUSD",1744990220346,0.063,132.58,132.52,42.99895362]
["bitfinex","SOLUSD",1744990221240,0.063,132.58,132.52,50.5449844]
["bitfinex","SOLUSD",1744990221536,23.92282005,132.57,132.52,23.92282005]
["bitfinex","SOLUSD",1744990221738,23.92282005,132.57,132.51,7.54634224]
["bitfinex","SOLUSD",1744990222129,23.92282005,132.57,132.52,23.92282005]
["bitfinex","SOLUSD",1744990222533,23.92282005,132.57,132.51,7.54634224]
["bitfinex","SOLUSD",1744990222744,0.063,132.58,132.52,23.92282005]
["bitfinex","SOLUSD",1744990222917,23.98582005,132.58,132.52,23.92282005]
["bitfinex","SOLUSD",1744990223115,0.063,132.58,132.52,50.5449844]
["bitfinex","SOLUSD",1744990223342,0.063,132.58,132.52,76.5449844]
["bitfinex","SOLUSD",1744990223545,0.063,132.58,132.52,78.1982844]
["bitfinex","SOLUSD",1744990223926,23.92282005,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1744990224139,0.063,132.58,132.52,35.19933078]
["bitfinex","SOLUSD",1744990224442,0.063,132.58,132.53,23.92282005]
["bitfinex","SOLUSD",1744990225243,23.98582005,132.58,132.53,31.46828145]
["bitfinex","SOLUSD",1744990225538,23.98582005,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1744990225848,23.98582005,132.55,132.51,106.75982005]
["bitfinex","SOLUSD",1744990226147,0.063,132.55,132.51,106.75982005]
["bitfinex","SOLUSD",1744990226726,0.063,132.55,132.52,23.92282005]
["bitfinex","SOLUSD",1744990226934,0.063,132.55,132.53,23.92282005]
["bitfinex","SOLUSD",1744990227133,0.063,132.55,132.53,15.28213404]
["bitfinex","SOLUSD",1744990228131,0.063,132.55,132.52,15.56645718]
["bitfinex","SOLUSD",1744990228746,0.063,132.55,132.52,23.11229383]
["bitfinex","SOLUSD",1744990229038,0.063,132.55,132.53,15.28213404]
["bitfinex","SOLUSD",1744990229640,0.063,132.55,132.53,98.11913404]
["bitfinex","SOLUSD",1744990230537,0.063,132.55,132.53,105.66459544]
["bitfinex","SOLUSD",1744990231341,0.063,132.55,132.53,98.11913404]
["bitfinex","SOLUSD",1744990232148,0.063,132.55,132.53,105.66459544]
["bitfinex","SOLUSD",1744990232537,0.063,132.55,132.53,101.62459544]
["bitfinex","SOLUSD",1744990232742,0.063,132.55,132.53,105.66459544]
["bitfinex","SOLUSD",1744990234634,0.063,132.55,132.53,124.74072901]
["bitfinex","SOLUSD",1744990234828,0.063,132.55,132.53,150.74072901]
["bitfinex","SOLUSD",1744990235030,0.063,132.55,132.54,0.28432314]
["bitfinex","SOLUSD",1744990235257,0.063,132.55,132.54,117.19526761]
["bitfinex","SOLUSD",1744990236139,0.063,132.58,132.54,117.19526761]
["bitfinex","SOLUSD",1744990236140,0.063,132.58,132.57,26.0]
["bitfinex","SOLUSD",1744990236333,0.063,132.58,132.57,57.16645718]
["bitfinex","SOLUSD",1744990236851,0.063,132.58,132.57,118.29499334]
["bitfinex","SOLUSD",1744990237028,0.063,132.59,132.58,0.28432314]
["bitfinex","SOLUSD",1744990237225,0.063,132.59,132.58,76.69499334]
["bitfinex","SOLUSD",1744990238150,0.063,132.59,132.58,84.23760911]
["bitfinex","SOLUSD",1744990239361,0.063,132.59,132.58,55.51844779]
["bitfinex","SOLUSD",1744990241251,0.063,132.59,132.58,138.35544779]
["bitfinex","SOLUSD",1744990241626,0.063,132.59,132.58,139.95294779]
["bitfinex","SOLUSD",1744990243149,0.063,132.61,132.6,82.99532314]
["bitfinex","SOLUSD",1744990243354,0.063,132.61,132.6,106.84107758]
["bitfinex","SOLUSD",1744990244254,0.063,132.61,132.6,114.3825557]
["bitfinex","SOLUSD",1744990245627,0.063,132.61,132.6,140.3825557]
["bitfinex","SOLUSD",1744990247036,0.063,132.62,132.61,19.07613357]
["bitfinex","SOLUSD",1744990247262,0.063,132.62,132.61,42.92188801]
["bitfinex","SOLUSD",1744990249068,0.063,132.62,132.61,50.46279744]
["bitfinex","SOLUSD",1744990249580,0.063,132.62,132.61,50.03631273]
["bitfinex","SOLUSD",1744990249858,0.063,132.62,132.61,50.32063587]
["bitfinex","SOLUSD",1744990250064,0.063,132.62,132.61,133.03163587]
["bitfinex","SOLUSD",1744990250265,0.063,132.62,132.61,133.17379744]
["bitfinex","SOLUSD",1744990254049,0.063,132.66,132.62,82.93232314]
["bitfinex","SOLUSD",1744990254249,0.063,132.66,132.62,122.35807758]
["bitfinex","SOLUSD",1744990255059,0.063,132.66,132.63,18.933972]
["bitfinex","SOLUSD",1744990255272,0.063,132.66,132.65,42.63756487]
["bitfinex","SOLUSD",1744990256762,0.063,132.66,132.65,50.17620037]
["bitfinex","SOLUSD",1744990256966,0.063,132.66,132.65,133.10852351]
["bitfinex","SOLUSD",1744990257138,0.063,132.66,132.65,114.31671308]
["bitfinex","SOLUSD",1744990257565,0.063,132.66,132.65,133.10852351]
["bitfinex","SOLUSD",1744990259353,0.063,132.66,132.65,124.51177544]
["bitfinex","SOLUSD",1744990259671,0.063,132.67,132.66,0.28432314]
["bitfinex","SOLUSD",1744990259851,0.063,132.67,132.66,98.18132951]
["bitfinex","SOLUSD",1744990260553,0.063,132.67,132.66,97.89700637]
["bitfinex","SOLUSD",1744990260760,0.063,132.67,132.66,82.648]
["bitfinex","SOLUSD",1744990264755,0.063,132.67,132.64,23.83876878]
["bitfinex","SOLUSD",1744990266763,0.063,132.67,132.66,23.83876878]
["bitfinex","SOLUSD",1744990267772,0.063,132.67,132.65,23.83876878]
["bitfinex","SOLUSD",1744990267948,0.063,132.67,132.64,106.48676878]
["bitfinex","SOLUSD",1744990268348,23.90176878,132.67,132.64,82.648]
["bitfinex","SOLUSD",1744990268571,25.40276878,132.67,132.64,82.648]
["bitfinex","SOLUSD",1744990269683,23.83876878,132.66,132.62,98.228]
["bitfinex","SOLUSD",1744990269850,31.37740428,132.65,132.62,98.228]
["bitfinex","SOLUSD",1744990270269,7.5386355,132.65,132.62,122.06676878]
["bitfinex","SOLUSD",1744990271178,7.53806723,132.66,132.62,82.648]
["bitfinex","SOLUSD",1744990271366,31.37683601,132.66,132.62,106.48676878]
["bitfinex","SOLUSD",1744990271774,31.37683601,132.66,132.62,82.648]
["bitfinex","SOLUSD",1744990271967,31.37683601,132.66,132.62,106.48676878]
["bitfinex","SOLUSD",1744990272373,7.53806723,132.66,132.62,106.48676878]
["bitfinex","SOLUSD",1744990272565,31.37683601,132.66,132.62,106.48676878]
["bitfinex","SOLUSD",1744990273176,31.37683601,132.66,132.62,114.02700129]
["bitfinex","SOLUSD",1744990273378,7.53806723,132.66,132.63,23.83876878]
["bitfinex","SOLUSD",1744990274466,0.063,132.67,132.65,23.83876878]
["bitfinex","SOLUSD",1744990274680,0.063,132.67,132.65,106.48676878]
["bitfinex","SOLUSD",1744990274972,0.063,132.67,132.66,23.83876878]
["bitfinex","SOLUSD",1744990275471,0.063,132.67,132.66,106.77109192]
["bitfinex","SOLUSD",1744990276655,0.063,132.67,132.66,114.30915915]
["bitfinex","SOLUSD",1744990277859,0.063,132.67,132.66,133.10096958]
["bitfinex","SOLUSD",1744990278974,0.026,132.68,132.67,0.28432314]
["bitfinex","SOLUSD",1744990279176,0.026,132.68,132.67,24.12309192]
["bitfinex","SOLUSD",1744990279381,0.026,132.68,132.67,31.66059097]
["bitfinex","SOLUSD",1744990280076,0.026,132.68,132.67,50.4524014]
["bitfinex","SOLUSD",1744990281978,0.026,132.68,132.67,23.83876878]
["bitfinex","SOLUSD",1744990282279,0.026,132.68,132.67,106.48676878]
["bitfinex","SOLUSD",1744990282575,0.026,132.68,132.67,133.1004014]
["bitfinex","SOLUSD",1744990283173,0.026,132.68,132.67,124.50723788]
["bitfinex","SOLUSD",1744990284496,0.026,132.68,132.67,82.648]
["bitfinex","SOLUSD",1744990284790,0.026,132.68,132.67,105.43110431]
["bitfinex","SOLUSD",1744990284993,0.026,132.68,132.67,97.89360526]
["bitfinex","SOLUSD",1744990285580,0.026,132.68,132.67,105.43110431]
["bitfinex","SOLUSD",1744990286989,0.026,132.68,132.67,105.85758902]
["bitfinex","SOLUSD",1744990287192,0.026,132.68,132.67,124.50723788]
["bitfinex","SOLUSD",1744990287880,0.026,132.68,132.67,150.50723788]
["bitfinex","SOLUSD",1744990288984,0.063,132.72,132.71,15.24560526]
["bitfinex","SOLUSD",1744990289161,0.063,132.72,132.71,97.86760526]
["bitfinex","SOLUSD",1744990290378,0.023,132.74,132.72,0.28432314]
["bitfinex","SOLUSD",1744990290560,0.023,132.74,132.71,98.1519284]
["bitfinex","SOLUSD",1744990290561,0.023,132.74,132.73,15.24560526]
["bitfinex","SOLUSD",1744990290962,0.023,132.74,132.72,22.77996976]
["bitfinex","SOLUSD",1744990291287,0.023,132.74,132.71,82.622]
["bitfinex","SOLUSD",1744990291460,15.26860526,132.74,132.71,82.622]
["bitfinex","SOLUSD",1744990291783,15.24560526,132.72,132.71,82.622]
["bitfinex","SOLUSD",1744990292077,15.24560526,132.72,132.67,123.86760526]
["bitfinex","SOLUSD",1744990292658,15.24560526,132.71,132.67,123.86760526]
["bitfinex","SOLUSD",1744990292860,22.78128992,132.71,132.67,82.622]
["bitfinex","SOLUSD",1744990293361,22.78128992,132.71,132.67,97.86760526]
["bitfinex","SOLUSD",1744990293882,22.78128992,132.71,132.67,82.622]
["bitfinex","SOLUSD",1744990294085,15.24560526,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990294868,22.78225132,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990295594,15.24560526,132.68,132.67,82.622]
["bitfinex","SOLUSD",1744990296586,7.53664606,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990296778,22.78225132,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990297276,7.53664606,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990297479,22.78225132,132.69,132.67,82.622]
["bitfinex","SOLUSD",1744990299782,15.24560526,132.68,132.67,82.622]
["bitfinex","SOLUSD",1744990299980,15.24560526,132.68,132.64,98.00976683]
["bitfinex","SOLUSD",1744990300971,22.78225132,132.69,132.64,98.00976683]
["bitfinex","SOLUSD",1744990301178,15.24560526,132.67,132.64,82.622]
["bitfinex","SOLUSD",1744990302596,15.24560526,132.68,132.64,82.622]
["bitfinex","SOLUSD",1744990303097,7.53749905,132.67,132.64,97.86760526]
["bitfinex","SOLUSD",1744990303307,18.83851195,132.71,132.65,15.24560526]
["bitfinex","SOLUSD",1744990303605,34.08411721,132.71,132.66,15.24560526]
["bitfinex","SOLUSD",1744990304197,15.24560526,132.7,132.66,15.24560526]
["bitfinex","SOLUSD",1744990304411,22.78140028,132.7,132.66,15.24560526]
["bitfinex","SOLUSD",1744990304700,22.78140028,132.7,132.65,97.86760526]
["bitfinex","SOLUSD",1744990304999,22.78140028,132.7,132.65,105.40622527]
["bitfinex","SOLUSD",1744990305501,15.24560526,132.7,132.66,15.24560526]
["bitfinex","SOLUSD",1744990306404,22.7816178,132.7,132.66,22.78347201]
["bitfinex","SOLUSD",1744990306788,53.03802889,132.73,132.67,15.24560526]
["bitfinex","SOLUSD",1744990306995,15.24560526,132.72,132.68,15.24560526]
["bitfinex","SOLUSD",1744990307379,15.24560526,132.72,132.67,15.24560526]
["bitfinex","SOLUSD",1744990307873,22.78056494,132.72,132.67,22.78275599]
["bitfinex","SOLUSD",1744990308581,15.24560526,132.69,132.66,82.622]
["bitfinex","SOLUSD",1744990308786,15.24560526,132.67,132.63,105.5493663]
["bitfinex","SOLUSD",1744990309196,15.24560526,132.67,132.63,105.40720473]
["bitfinex","SOLUSD",1744990309490,15.24560526,132.67,132.63,90.16159947]
["bitfinex","SOLUSD",1744990309696,15.24560526,132.68,132.63,90.16159947]
["bitfinex","SOLUSD",1744990309891,22.78295531,132.68,132.63,105.40720473]
["bitfinex","SOLUSD",1744990310284,22.78295531,132.68,132.64,15.24560526]
["bitfinex","SOLUSD",1744990311219,31.37777896,132.68,132.64,23.84042891]
["bitfinex","SOLUSD",1744990311599,31.37777896,132.68,132.63,114.00202838]
["bitfinex","SOLUSD",1744990311794,23.84042891,132.67,132.63,114.00202838]
["bitfinex","SOLUSD",1744990312583,31.37777896,132.68,132.63,114.00202838]
["bitfinex","SOLUSD",1744990315122,23.84042891,132.67,132.63,82.622]
["bitfinex","SOLUSD",1744990315613,23.84042891,132.68,132.64,23.84042891]
["bitfinex","SOLUSD",1744990315824,23.84042891,132.69,132.64,23.84042891]
["bitfinex","SOLUSD",1744990316124,68.6774847,132.72,132.67,23.84042891]
["bitfinex","SOLUSD",1744990316929,7.53522718,132.71,132.67,106.46242891]
["bitfinex","SOLUSD",1744990317213,23.5619,132.73,132.69,23.84042891]
["bitfinex","SOLUSD",1744990317214,23.84042891,132.73,132.69,23.84042891]
["bitfinex","SOLUSD",1744990317529,23.84042891,132.71,132.67,82.622]
["bitfinex","SOLUSD",1744990318731,7.53579502,132.7,132.67,82.622]
["bitfinex","SOLUSD",1744990319227,31.37622393,132.7,132.67,82.622]
["bitfinex","SOLUSD",1744990322007,0.023,132.74,132.69,23.84042891]
["bitfinex","SOLUSD",1744990322304,5.59195312,132.74,132.7,23.84042891]
["bitfinex","SOLUSD",1744990322499,5.59195312,132.74,132.7,106.46242891]
["bitfinex","SOLUSD",1744990322724,13.12575457,132.74,132.7,106.46242891]
["bitfinex","SOLUSD",1744990323314,7.55680145,132.74,132.7,106.46242891]
["bitfinex","SOLUSD",1744990323509,31.39723036,132.74,132.7,106.46242891]
["bitfinex","SOLUSD",1744990323710,31.39723036,132.74,132.7,82.622]
["bitfinex","SOLUSD",1744990323917,23.84042891,132.71,132.7,82.622]
["bitfinex","SOLUSD",1744990324239,23.84042891,132.71,132.67,121.68242891]
["bitfinex","SOLUSD",1744990324415,23.84042891,132.71,132.67,97.842]
["bitfinex","SOLUSD",1744990324739,7.53579502,132.7,132.67,97.842]
["bitfinex","SOLUSD",1744990324918,31.37622393,132.7,132.67,97.842]
["bitfinex","SOLUSD",1744990325238,23.84042891,132.71,132.67,121.68242891]
["bitfinex","SOLUSD",1744990326840,31.37479163,132.73,132.69,23.84042891]
["bitfinex","SOLUSD",1744990327030,7.53436272,132.73,132.7,23.84042891]
["bitfinex","SOLUSD",1744990327423,31.37479163,132.73,132.69,106.46242891]
["bitfinex","SOLUSD",1744990327733,31.37479163,132.73,132.69,82.622]
["bitfinex","SOLUSD",1744990328924,23.84042891,132.72,132.69,82.622]
["bitfinex","SOLUSD",1744990330545,31.37467484,132.73,132.69,90.15819336]
["bitfinex","SOLUSD",1744990331231,22.78124697,132.73,132.69,90.15819336]
["bitfinex","SOLUSD",1744990331807,15.24700104,132.73,132.69,90.15819336]
["bitfinex","SOLUSD",1744990332019,15.27000104,132.74,132.7,15.24700104]
["bitfinex","SOLUSD",1744990332219,0.023,132.74,132.7,15.24700104]
["bitfinex","SOLUSD",1744990332428,0.023,132.74,132.71,15.24700104]
["bitfinex","SOLUSD",1744990332844,0.023,132.74,132.73,15.24700104]
["bitfinex","SOLUSD",1744990333133,0.023,132.74,132.73,97.86900104]
["bitfinex","SOLUSD",1744990333630,0.023,132.74,132.73,82.622]
["bitfinex","SOLUSD",1744990335738,0.023,132.74,132.73,97.86900104]
["bitfinex","SOLUSD",1744990335919,0.023,132.74,132.73,105.4030928]
["bitfinex","SOLUSD",1744990336844,0.023,132.74,132.73,124.47922637]
["bitfinex","SOLUSD",1744990338037,0.03,132.75,132.74,82.88332314]
["bitfinex","SOLUSD",1744990338219,0.03,132.75,132.74,105.66384836]
["bitfinex","SOLUSD",1744990338616,0.03,132.75,132.74,105.80600993]
["bitfinex","SOLUSD",1744990338814,0.03,132.75,132.74,97.84600104]
["bitfinex","SOLUSD",1744990339020,0.03,132.75,132.74,82.599]
["bitfinex","SOLUSD",1744990339523,0.03,132.75,132.74,97.84600104]
["bitfinex","SOLUSD",1744990339823,0.03,132.75,132.74,82.599]
["bitfinex","SOLUSD",1744990340021,0.03,132.75,132.72,97.819]
["bitfinex","SOLUSD",1744990341035,0.03,132.75,132.72,113.06600104]
["bitfinex","SOLUSD",1744990341243,0.03,132.75,132.72,121.62957226]
["bitfinex","SOLUSD",1744990342742,23.81057226,132.73,132.7,82.599]
["bitfinex","SOLUSD",1744990342922,23.81057226,132.72,132.7,82.599]
["bitfinex","SOLUSD",1744990343129,23.81057226,132.73,132.7,82.599]
["bitfinex","SOLUSD",1744990344752,31.34513031,132.73,132.7,82.599]
["bitfinex","SOLUSD",1744990346858,23.81057226,132.72,132.7,82.599]
["bitfinex","SOLUSD",1744990348774,31.3454556,132.72,132.7,82.599]
["bitfinex","SOLUSD",1744990349965,31.34494574,132.73,132.7,82.599]
["bitfinex","SOLUSD",1744990353866,31.34545614,132.72,132.7,82.599]
["bitfinex","SOLUSD",1744990354164,23.81057226,132.71,132.7,82.599]
["bitfinex","SOLUSD",1744990354363,23.81057226,132.71,132.68,97.819]
["bitfinex","SOLUSD",1744990354931,31.34545614,132.72,132.68,97.819]
["bitfinex","SOLUSD",1744990355661,31.34478738,132.73,132.68,129.16646263]
["bitfinex","SOLUSD",1744990356364,23.81057226,132.72,132.68,129.16646263]
["bitfinex","SOLUSD",1744990356669,23.81057226,132.72,132.68,105.35589037]
["bitfinex","SOLUSD",1744990356862,23.81057226,132.72,132.68,129.16646263]
["bitfinex","SOLUSD",1744990357645,31.37380389,132.75,132.71,23.81057226]
["bitfinex","SOLUSD",1744990358151,31.37380389,132.75,132.7,23.81057226]
["bitfinex","SOLUSD",1744990358868,31.37380389,132.75,132.7,31.3459442]
["bitfinex","SOLUSD",1744990359253,0.03,132.75,132.71,24.0948954]
["bitfinex","SOLUSD",1744990359440,0.03,132.75,132.71,106.6938954]
["bitfinex","SOLUSD",1744990359644,31.37363612,132.75,132.71,82.88332314]
["bitfinex","SOLUSD",1744990359844,23.81057226,132.74,132.71,82.599]
["bitfinex","SOLUSD",1744990361259,22.77757621,132.74,132.71,82.599]
["bitfinex","SOLUSD",1744990362464,22.80705068,132.75,132.71,105.37798399]
["bitfinex","SOLUSD",1744990363051,15.24386358,132.74,132.71,82.599]
["bitfinex","SOLUSD",1744990364557,15.24386358,132.72,132.71,82.599]
["bitfinex","SOLUSD",1744990364754,15.24386358,132.72,132.68,105.35592824]
["bitfinex","SOLUSD",1744990365648,15.24386358,132.71,132.68,97.819]
["bitfinex","SOLUSD",1744990368077,7.53517501,132.72,132.68,105.35589371]
["bitfinex","SOLUSD",1744990368252,15.24386358,132.71,132.68,105.35589371]
["bitfinex","SOLUSD",1744990368453,15.24386358,132.7,132.68,97.819]
["bitfinex","SOLUSD",1744990368657,15.24386358,132.71,132.68,97.819]
["bitfinex","SOLUSD",1744990369170,22.77903859,132.72,132.68,97.819]
["bitfinex","SOLUSD",1744990369975,22.77903859,132.72,132.68,105.35575318]
["bitfinex","SOLUSD",1744990370164,22.77903859,132.72,132.68,120.59961676]
["bitfinex","SOLUSD",1744990370556,22.77903859,132.72,132.68,97.819]
["bitfinex","SOLUSD",1744990370877,22.77903859,132.72,132.68,105.35591847]
["bitfinex","SOLUSD",1744990371462,22.77826155,132.73,132.68,105.37978205]
["bitfinex","SOLUSD",1744990371662,22.77826155,132.73,132.69,15.24386358]
["bitfinex","SOLUSD",1744990372479,22.77826155,132.73,132.69,22.77987306]
["bitfinex","SOLUSD",1744990372681,15.24386358,132.71,132.68,82.599]
["bitfinex","SOLUSD",1744990373278,15.24386358,132.7,132.68,82.599]
["bitfinex","SOLUSD",1744990379684,22.77975323,132.7,132.68,82.599]
["bitfinex","SOLUSD",1744990379896,15.24386358,132.69,132.68,82.599]
["bitfinex","SOLUSD",1744990382091,22.78022653,132.69,132.68,82.599]
["bitfinex","SOLUSD",1744990382589,15.24386358,132.69,132.68,82.599]
["bitfinex","SOLUSD",1744990382891,15.24386358,132.7,132.68,82.599]
["bitfinex","SOLUSD",1744990383100,15.24386358,132.71,132.68,82.599]
["bitfinex","SOLUSD",1744990383284,26.0,132.74,132.68,82.599]
["bitfinex","SOLUSD",1744990383285,15.24386358,132.73,132.69,0.14216157]
["bitfinex","SOLUSD",1744990383584,6.2011,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1744990383585,0.03,132.75,132.7,15.24386358]
["bitfinex","SOLUSD",1744990383776,15.27386358,132.75,132.71,15.24386358]
["bitfinex","SOLUSD",1744990383976,22.8068638,132.75,132.71,82.599]
["bitfinex","SOLUSD",1744990384182,22.77775184,132.74,132.71,82.599]
["bitfinex","SOLUSD",1744990384488,15.24386358,132.73,132.71,82.599]
["bitfinex","SOLUSD",1744990384690,15.24386358,132.72,132.71,82.599]
["bitfinex","SOLUSD",1744990385780,15.24386358,132.72,132.68,82.599]
["bitfinex","SOLUSD",1744990385975,15.24386358,132.7,132.68,82.599]
["bitfinex","SOLUSD",1744990386187,15.24386358,132.69,132.68,82.599]
["bitfinex","SOLUSD",1744990386485,15.24386358,132.69,132.66,82.599]
["bitfinex","SOLUSD",1744990391287,15.24386358,132.69,132.66,90.13705535]
["bitfinex","SOLUSD",1744990391999,22.78005562,132.7,132.66,90.13705535]
["bitfinex","SOLUSD",1744990392696,15.24386358,132.7,132.66,90.13705535]
["bitfinex","SOLUSD",1744990393779,15.24386358,132.71,132.67,15.52818672]
["bitfinex","SOLUSD",1744990394101,7.53409176,132.73,132.68,15.24386358]
["bitfinex","SOLUSD",1744990394298,26.0,132.74,132.69,15.24386358]
["bitfinex","SOLUSD",1744990394299,22.77764496,132.74,132.69,15.24386358]
["bitfinex","SOLUSD",1744990394500,22.77764496,132.74,132.69,15.52818672]
["bitfinex","SOLUSD",1744990394501,15.24386358,132.74,132.69,15.52818672]
["bitfinex","SOLUSD",1744990394994,15.24386358,132.74,132.7,22.7796586]
["bitfinex","SOLUSD",1744990395178,22.777493,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1744990395378,15.24386358,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1744990395578,15.24386358,132.73,132.69,7.82046123]
["bitfinex","SOLUSD",1744990395780,15.24386358,132.72,132.69,7.82046123]
["bitfinex","SOLUSD",1744990397388,22.77861571,132.72,132.68,82.599]
["bitfinex","SOLUSD",1744990397593,15.24386358,132.71,132.68,82.599]
["bitfinex","SOLUSD",1744990397786,15.24386358,132.7,132.68,82.599]
["bitfinex","SOLUSD",1744990398187,15.24386358,132.71,132.68,82.599]
["bitfinex","SOLUSD",1744990403610,15.24386358,132.71,132.68,90.13592427]
["bitfinex","SOLUSD",1744990403785,22.77798209,132.73,132.68,105.37978785]
["bitfinex","SOLUSD",1744990403982,22.77798209,132.73,132.69,15.24386358]
["bitfinex","SOLUSD",1744990404188,15.24386358,132.73,132.69,15.24386358]
["bitfinex","SOLUSD",1744990405415,22.77765916,132.74,132.69,105.37881096]
["bitfinex","SOLUSD",1744990406088,0.03,132.75,132.7,15.52818672]
["bitfinex","SOLUSD",1744990406089,15.27386358,132.75,132.7,15.52818672]
["bitfinex","SOLUSD",1744990407300,15.24386358,132.74,132.7,7.81976486]
["bitfinex","SOLUSD",1744990408198,15.24386358,132.72,132.69,97.799]
["bitfinex","SOLUSD",1744990408799,15.24386358,132.71,132.69,97.799]
["bitfinex","SOLUSD",1744990410208,15.24386358,132.71,132.69,82.599]
["bitfinex","SOLUSD",1744990410402,15.24386358,132.7,132.69,82.599]
["bitfinex","SOLUSD",1744990410605,15.24386358,132.7,132.67,90.13629606]
["bitfinex","SOLUSD",1744990412212,15.24386358,132.69,132.67,82.599]
["bitfinex","SOLUSD",1744990412717,22.77971593,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990415015,15.24386358,132.69,132.67,82.599]
["bitfinex","SOLUSD",1744990416017,22.77971593,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990416223,15.24386358,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990416721,15.24386358,132.7,132.67,90.13646522]
["bitfinex","SOLUSD",1744990417322,15.24386358,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990420103,15.24386358,132.69,132.67,82.599]
["bitfinex","SOLUSD",1744990423425,15.24386358,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990424827,15.24386358,132.7,132.67,90.13649606]
["bitfinex","SOLUSD",1744990428528,15.24386358,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990428837,22.77969803,132.7,132.67,82.599]
["bitfinex","SOLUSD",1744990430303,15.24386358,132.68,132.67,82.599]
["bitfinex","SOLUSD",1744990430715,15.24386358,132.69,132.67,82.599]
["bitfinex","SOLUSD",1744990432633,22.78022924,132.69,132.67,82.599]
["bitfinex","SOLUSD",1744990434537,7.53522718,132.71,132.67,82.599]
["bitfinex","SOLUSD",1744990434838,15.24386358,132.69,132.65,105.38132189]
["bitfinex","SOLUSD",1744990435338,15.24386358,132.69,132.65,90.13745831]
["bitfinex","SOLUSD",1744990435521,15.24386358,132.69,132.65,82.599]
["bitfinex","SOLUSD",1744990436641,22.7806475,132.69,132.65,82.599]
["bitfinex","SOLUSD",1744990437864,15.24386358,132.66,132.63,82.599]
["bitfinex","SOLUSD",1744990438135,15.24386358,132.65,132.63,82.599]
["bitfinex","SOLUSD",1744990438840,15.24386358,132.64,132.63,82.599]
["bitfinex","SOLUSD",1744990439143,15.24386358,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744990439436,15.24386358,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744990440943,22.78363587,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744990448247,18.79181043,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990448441,34.03567401,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990449950,41.57601483,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990450250,43.22711483,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990453050,15.24386358,132.66,132.61,22.8476486]
["bitfinex","SOLUSD",1744990453345,15.24386358,132.66,132.62,15.24386358]
["bitfinex","SOLUSD",1744990453723,7.53773827,132.67,132.62,97.84286358]
["bitfinex","SOLUSD",1744990453931,15.24386358,132.69,132.65,15.24386358]
["bitfinex","SOLUSD",1744990454236,15.24386358,132.71,132.66,15.24386358]
["bitfinex","SOLUSD",1744990454442,41.24386358,132.71,132.66,15.24386358]
["bitfinex","SOLUSD",1744990454841,15.24386358,132.7,132.65,15.24386358]
["bitfinex","SOLUSD",1744990455551,15.24386358,132.69,132.65,15.24386358]
["bitfinex","SOLUSD",1744990455851,15.24386358,132.68,132.64,15.24386358]
["bitfinex","SOLUSD",1744990456235,15.24386358,132.69,132.64,15.24386358]
["bitfinex","SOLUSD",1744990457243,22.78075467,132.69,132.64,15.24386358]
["bitfinex","SOLUSD",1744990457852,22.78075467,132.69,132.63,7.53963412]
["bitfinex","SOLUSD",1744990458032,22.78075467,132.69,132.64,15.24386358]
["bitfinex","SOLUSD",1744990458742,22.77992453,132.7,132.65,15.24386358]
["bitfinex","SOLUSD",1744990459045,7.53606095,132.7,132.65,15.24386358]
["bitfinex","SOLUSD",1744990459350,22.77992453,132.7,132.64,0.28432314]
["bitfinex","SOLUSD",1744990459552,15.24386358,132.68,132.64,15.24386358]
["bitfinex","SOLUSD",1744990459946,15.24386358,132.69,132.64,15.24386358]
["bitfinex","SOLUSD",1744990460249,15.24386358,132.69,132.65,15.24386358]
["bitfinex","SOLUSD",1744990460548,22.78079454,132.68,132.64,15.24386358]
["bitfinex","SOLUSD",1744990461450,22.78079454,132.68,132.63,15.24386358]
["bitfinex","SOLUSD",1744990461641,15.24386358,132.66,132.62,104.22976358]
["bitfinex","SOLUSD",1744990461855,15.24386358,132.64,132.62,82.599]
["bitfinex","SOLUSD",1744990462654,15.24386358,132.65,132.62,82.599]
["bitfinex","SOLUSD",1744990463549,22.78284218,132.65,132.62,82.599]
["bitfinex","SOLUSD",1744990464738,15.24386358,132.64,132.61,1.6877]
["bitfinex","SOLUSD",1744990465654,15.24386358,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744990465832,15.24386358,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990466738,22.7842044,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990466954,41.57601483,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990467154,22.7842044,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744990468562,44.64964886,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744990468764,7.54147812,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990469061,22.7853417,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744990469366,26.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744990469659,102.2193179,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744990470054,41.24386358,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744990470758,7.54034082,132.62,132.57,15.30686358]
["bitfinex","SOLUSD",1744990471064,7.54034082,132.62,132.58,15.24386358]
["bitfinex","SOLUSD",1744990471372,7.54034082,132.62,132.57,82.662]
["bitfinex","SOLUSD",1744990471662,7.54034082,132.62,132.58,23.85929577]
["bitfinex","SOLUSD",1744990471872,7.53977229,132.63,132.58,106.45829577]
["bitfinex","SOLUSD",1744990472162,7.53947056,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990472363,23.85929577,132.63,132.58,82.599]
["bitfinex","SOLUSD",1744990472548,23.85929577,132.62,132.58,82.599]
["bitfinex","SOLUSD",1744990472870,7.53947056,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990473267,31.39876633,132.64,132.59,23.85929577]
["bitfinex","SOLUSD",1744990473457,23.85929577,132.62,132.58,82.599]
["bitfinex","SOLUSD",1744990474070,7.53990842,132.63,132.59,23.85929577]
["bitfinex","SOLUSD",1744990474249,31.39920419,132.63,132.59,23.85929577]
["bitfinex","SOLUSD",1744990474453,31.39920419,132.63,132.58,106.45829577]
["bitfinex","SOLUSD",1744990476067,23.85929577,132.62,132.58,82.599]
["bitfinex","SOLUSD",1744990477265,23.85929577,132.62,132.58,106.45829577]
["bitfinex","SOLUSD",1744990477956,31.39920419,132.63,132.59,23.85929577]
["bitfinex","SOLUSD",1744990478454,31.39920419,132.63,132.58,114.00073939]
["bitfinex","SOLUSD",1744990479667,31.39869608,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990479852,7.53940031,132.64,132.61,23.85929577]
["bitfinex","SOLUSD",1744990480367,7.53940031,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990480964,7.53940031,132.64,132.6,31.40073183]
["bitfinex","SOLUSD",1744990481672,7.53940031,132.64,132.6,7.54143606]
["bitfinex","SOLUSD",1744990481874,7.53940031,132.64,132.61,23.85929577]
["bitfinex","SOLUSD",1744990482258,7.53940031,132.64,132.6,7.54143606]
["bitfinex","SOLUSD",1744990482461,7.53940031,132.64,132.61,23.85929577]
["bitfinex","SOLUSD",1744990483163,7.53940031,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990484669,7.53940031,132.64,132.6,106.45829577]
["bitfinex","SOLUSD",1744990484975,7.53940031,132.64,132.6,82.599]
["bitfinex","SOLUSD",1744990485165,7.53940031,132.64,132.6,106.45829577]
["bitfinex","SOLUSD",1744990485667,7.53940031,132.64,132.6,82.599]
["bitfinex","SOLUSD",1744990486178,7.53940031,132.64,132.6,106.45829577]
["bitfinex","SOLUSD",1744990486761,23.85929577,132.64,132.6,106.45829577]
["bitfinex","SOLUSD",1744990486967,23.85929577,132.62,132.6,82.599]
["bitfinex","SOLUSD",1744990487164,23.85929577,132.61,132.6,82.599]
["bitfinex","SOLUSD",1744990487369,23.85929577,132.62,132.58,15.2]
["bitfinex","SOLUSD",1744990487570,23.85929577,132.62,132.58,39.05929577]
["bitfinex","SOLUSD",1744990487883,23.85929577,132.63,132.58,39.05929577]
["bitfinex","SOLUSD",1744990488468,23.85929577,132.63,132.58,46.60187524]
["bitfinex","SOLUSD",1744990488675,23.85929577,132.63,132.59,23.85929577]
["bitfinex","SOLUSD",1744990489477,7.54034082,132.62,132.58,39.05929577]
["bitfinex","SOLUSD",1744990489681,31.39963659,132.62,132.58,15.2]
["bitfinex","SOLUSD",1744990489882,23.85929577,132.61,132.57,23.92229577]
["bitfinex","SOLUSD",1744990490088,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990490583,23.85929577,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744990491157,31.40189117,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744990492273,23.85929577,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744990494085,67.73010426,132.63,132.57,23.92229577]
["bitfinex","SOLUSD",1744990494267,31.39963659,132.62,132.57,23.92229577]
["bitfinex","SOLUSD",1744990494468,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990494668,23.85929577,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744990495782,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990495963,23.85929577,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744990496163,26.39119287,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744990496365,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990496585,23.85929577,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744990496881,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990497462,23.85929577,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744990497679,23.85929577,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744990497886,23.85929577,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744990498093,23.85929577,132.61,132.57,23.92229577]
["bitfinex","SOLUSD",1744990498387,7.54034082,132.62,132.58,23.85929577]
["bitfinex","SOLUSD",1744990498565,31.39963659,132.62,132.58,23.85929577]
["bitfinex","SOLUSD",1744990498765,31.39963659,132.62,132.57,90.20467894]
["bitfinex","SOLUSD",1744990498766,23.85929577,132.61,132.57,106.52129577]
["bitfinex","SOLUSD",1744990498978,31.39963659,132.62,132.58,23.85929577]
["bitfinex","SOLUSD",1744990499176,7.53920386,132.64,132.58,23.85929577]
["bitfinex","SOLUSD",1744990499374,7.53920386,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990499573,31.39849963,132.64,132.6,23.85929577]
["bitfinex","SOLUSD",1744990499781,31.39849963,132.64,132.59,23.85929577]
["bitfinex","SOLUSD",1744990499981,7.53920386,132.64,132.59,23.85929577]
["bitfinex","SOLUSD",1744990500183,23.85929577,132.63,132.59,23.85929577]
["bitfinex","SOLUSD",1744990500486,31.39849963,132.64,132.59,23.85929577]
["bitfinex","SOLUSD",1744990501288,7.53920386,132.64,132.59,31.40109576]
["bitfinex","SOLUSD",1744990501479,7.53891943,132.65,132.61,23.85929577]
["bitfinex","SOLUSD",1744990501674,7.53636295,132.69,132.64,23.85929577]
["bitfinex","SOLUSD",1744990501878,31.39565872,132.69,132.65,23.85929577]
["bitfinex","SOLUSD",1744990502078,31.39565872,132.69,132.62,84.2288]
["bitfinex","SOLUSD",1744990502079,2.78225072,132.68,132.64,23.85929577]
["bitfinex","SOLUSD",1744990502280,2.78225072,132.68,132.66,23.85929577]
["bitfinex","SOLUSD",1744990502584,2.78225072,132.68,132.67,23.85929577]
["bitfinex","SOLUSD",1744990502787,31.42529892,132.7,132.66,23.85929577]
["bitfinex","SOLUSD",1744990504185,23.85929577,132.67,132.65,82.599]
["bitfinex","SOLUSD",1744990504593,23.85929577,132.68,132.65,82.599]
["bitfinex","SOLUSD",1744990505294,31.39662381,132.68,132.65,82.599]
["bitfinex","SOLUSD",1744990506292,23.85929577,132.67,132.65,82.599]
["bitfinex","SOLUSD",1744990506496,23.85929577,132.66,132.61,82.599]
["bitfinex","SOLUSD",1744990506705,23.85929577,132.67,132.63,23.85929577]
["bitfinex","SOLUSD",1744990506998,7.53732804,132.68,132.64,23.85929577]
["bitfinex","SOLUSD",1744990507298,31.39662381,132.68,132.64,23.85929577]
["bitfinex","SOLUSD",1744990508801,0.03,132.7,132.64,90.13808402]
["bitfinex","SOLUSD",1744990508979,0.03,132.7,132.68,23.85929577]
["bitfinex","SOLUSD",1744990509298,0.03,132.7,132.69,23.85929577]
["bitfinex","SOLUSD",1744990509881,0.03,132.7,132.69,31.39565872]
["bitfinex","SOLUSD",1744990510902,0.03,132.7,132.69,133.07079229]
["bitfinex","SOLUSD",1744990511420,0.03,132.75,132.7,1.87642314]
["bitfinex","SOLUSD",1744990511708,0.03,132.75,132.74,38.08771975]
["bitfinex","SOLUSD",1744990512392,0.03,132.75,132.74,45.62124393]
["bitfinex","SOLUSD",1744990513088,0.03,132.75,132.74,128.50456707]
["bitfinex","SOLUSD",1744990513404,0.03,132.75,132.74,128.22024393]
["bitfinex","SOLUSD",1744990513900,0.03,132.75,132.74,82.599]
["bitfinex","SOLUSD",1744990514680,38.11771975,132.75,132.71,41.3]
["bitfinex","SOLUSD",1744990514906,38.11771975,132.75,132.71,161.98671975]
["bitfinex","SOLUSD",1744990515490,0.03,132.75,132.73,38.08771975]
["bitfinex","SOLUSD",1744990515887,0.03,132.75,132.74,38.08771975]
["bitfinex","SOLUSD",1744990516101,0.03,132.75,132.74,120.68671975]
["bitfinex","SOLUSD",1744990517904,0.03,132.75,132.74,128.22024393]
["bitfinex","SOLUSD",1744990519312,0.03,132.75,132.74,120.68671975]
["bitfinex","SOLUSD",1744990519508,0.03,132.75,132.74,82.599]
["bitfinex","SOLUSD",1744990520906,38.11771975,132.75,132.71,135.98671975]
["bitfinex","SOLUSD",1744990521087,0.03,132.75,132.71,135.98671975]
["bitfinex","SOLUSD",1744990522008,0.03,132.75,132.71,143.52182403]
["bitfinex","SOLUSD",1744990524609,38.11771975,132.75,132.71,135.98671975]
["bitfinex","SOLUSD",1744990525803,38.08771975,132.72,132.68,7.53661559]
["bitfinex","SOLUSD",1744990526019,38.08771975,132.72,132.68,128.22333534]
["bitfinex","SOLUSD",1744990526414,38.08771975,132.74,132.69,38.08771975]
["bitfinex","SOLUSD",1744990526904,45.62181151,132.73,132.68,128.22333534]
["bitfinex","SOLUSD",1744990528913,45.62181151,132.73,132.69,38.08771975]
["bitfinex","SOLUSD",1744990529311,45.62144141,132.74,132.7,38.08771975]
["bitfinex","SOLUSD",1744990529612,38.11771975,132.75,132.7,120.68671975]
["bitfinex","SOLUSD",1744990530612,45.65080389,132.75,132.7,128.22248547]
["bitfinex","SOLUSD",1744990531300,0.03,132.75,132.72,23.81718399]
["bitfinex","SOLUSD",1744990531903,0.03,132.75,132.71,23.81718399]
["bitfinex","SOLUSD",1744990532408,0.03,132.75,132.72,23.81718399]
["bitfinex","SOLUSD",1744990534191,0.03,132.75,132.71,23.81718399]
["bitfinex","SOLUSD",1744990534490,23.84718399,132.75,132.71,106.41618399]
["bitfinex","SOLUSD",1744990534691,0.03,132.75,132.71,82.599]
["bitfinex","SOLUSD",1744990534909,23.84718399,132.75,132.71,106.41618399]
["bitfinex","SOLUSD",1744990535106,23.81718399,132.73,132.69,106.41618399]
["bitfinex","SOLUSD",1744990535311,23.81718399,132.73,132.69,82.599]
["bitfinex","SOLUSD",1744990535618,31.35146128,132.73,132.69,23.81718399]
["bitfinex","SOLUSD",1744990535825,31.35146128,132.73,132.68,7.53658205]
["bitfinex","SOLUSD",1744990536190,31.35146128,132.73,132.69,23.81718399]
["bitfinex","SOLUSD",1744990536817,31.35146128,132.73,132.69,31.35342943]
["bitfinex","SOLUSD",1744990537010,7.53375972,132.74,132.7,23.81718399]
["bitfinex","SOLUSD",1744990538417,7.53375972,132.74,132.71,23.81718399]
["bitfinex","SOLUSD",1744990538714,31.38037035,132.75,132.7,31.35288461]
["bitfinex","SOLUSD",1744990538930,31.38037035,132.75,132.7,23.81718399]
["bitfinex","SOLUSD",1744990539116,23.81718399,132.74,132.69,31.35330646]
["bitfinex","SOLUSD",1744990540101,31.35071644,132.74,132.68,7.53664064]
["bitfinex","SOLUSD",1744990540422,23.81718399,132.73,132.68,31.35382463]
["bitfinex","SOLUSD",1744990540726,31.35071644,132.74,132.69,23.81718399]
["bitfinex","SOLUSD",1744990542023,23.81718399,132.72,132.68,82.599]
["bitfinex","SOLUSD",1744990543508,23.81718399,132.72,132.68,90.13589361]
["bitfinex","SOLUSD",1744990543917,23.81718399,132.72,132.68,113.9530776]
["bitfinex","SOLUSD",1744990544429,31.35217944,132.72,132.68,113.9530776]
["bitfinex","SOLUSD",1744990546228,7.53499545,132.72,132.68,113.9530776]
["bitfinex","SOLUSD",1744990546402,23.81718399,132.73,132.68,113.9530776]
["bitfinex","SOLUSD",1744990546608,23.81718399,132.74,132.7,23.81718399]
["bitfinex","SOLUSD",1744990547424,7.56311189,132.75,132.71,23.81718399]
["bitfinex","SOLUSD",1744990547627,0.03,132.75,132.72,23.81718399]
["bitfinex","SOLUSD",1744990547812,0.03,132.75,132.73,23.81718399]
["bitfinex","SOLUSD",1744990548533,0.03,132.75,132.73,31.35116187]
["bitfinex","SOLUSD",1744990549531,0.03,132.75,132.74,23.81718399]
["bitfinex","SOLUSD",1744990549731,0.03,132.75,132.74,106.41618399]
["bitfinex","SOLUSD",1744990550715,0.03,132.75,132.74,133.02584174]
["bitfinex","SOLUSD",1744990551611,0.03,132.75,132.74,113.94970817]
["bitfinex","SOLUSD",1744990552016,0.03,132.75,132.74,133.02584174]
["bitfinex","SOLUSD",1744990553024,31.16803695,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1744990553229,7.53085296,132.79,132.75,106.70050713]
["bitfinex","SOLUSD",1744990555836,0.063,132.8,132.76,23.81718399]
["bitfinex","SOLUSD",1744990556037,0.063,132.8,132.78,23.81718399]
["bitfinex","SOLUSD",1744990556418,0.063,132.8,132.77,23.81718399]
["bitfinex","SOLUSD",1744990558222,0.063,132.8,132.76,106.41618399]
["bitfinex","SOLUSD",1744990558624,0.063,132.8,132.77,23.81718399]
["bitfinex","SOLUSD",1744990559518,0.063,132.8,132.79,23.81718399]
["bitfinex","SOLUSD",1744990561354,0.063,132.8,132.79,31.34787154]
["bitfinex","SOLUSD",1744990561531,0.063,132.8,132.79,23.81718399]
["bitfinex","SOLUSD",1744990562050,0.063,132.8,132.79,31.34787154]
["bitfinex","SOLUSD",1744990562247,0.063,132.8,132.79,114.23119468]
["bitfinex","SOLUSD",1744990567834,0.063,132.8,132.79,106.41618399]
["bitfinex","SOLUSD",1744990568253,0.063,132.8,132.79,82.599]
["bitfinex","SOLUSD",1744990568465,0.063,132.8,132.77,97.799]
["bitfinex","SOLUSD",1744990570861,23.88018399,132.8,132.77,97.799]
["bitfinex","SOLUSD",1744990571067,23.81718399,132.79,132.77,82.599]
["bitfinex","SOLUSD",1744990571565,0.063,132.8,132.77,82.599]
["bitfinex","SOLUSD",1744990571566,23.88018399,132.8,132.77,82.599]
["bitfinex","SOLUSD",1744990572659,23.88018399,132.8,132.75,139.94882841]
["bitfinex","SOLUSD",1744990572865,7.53068755,132.79,132.75,132.41618399]
["bitfinex","SOLUSD",1744990573062,7.53068755,132.79,132.76,23.81718399]
["bitfinex","SOLUSD",1744990573366,31.34787154,132.79,132.75,132.41618399]
["bitfinex","SOLUSD",1744990573543,31.34787154,132.79,132.75,106.41618399]
["bitfinex","SOLUSD",1744990573729,23.81718399,132.78,132.74,82.599]
["bitfinex","SOLUSD",1744990573934,23.81718399,132.77,132.74,82.599]
["bitfinex","SOLUSD",1744990574945,31.34957326,132.76,132.74,82.599]
["bitfinex","SOLUSD",1744990576269,23.81718399,132.75,132.71,108.662]
["bitfinex","SOLUSD",1744990576567,23.81718399,132.73,132.71,82.662]
["bitfinex","SOLUSD",1744990576864,31.35108827,132.74,132.71,82.662]
["bitfinex","SOLUSD",1744990577041,31.35108827,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744990577663,31.35041255,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744990577858,31.35041255,132.75,132.71,23.88018399]
["bitfinex","SOLUSD",1744990578059,12.33130281,132.79,132.73,23.81718399]
["bitfinex","SOLUSD",1744990578238,12.33130281,132.79,132.74,23.81718399]
["bitfinex","SOLUSD",1744990578239,23.81718399,132.78,132.74,23.81718399]
["bitfinex","SOLUSD",1744990578559,23.31718399,132.78,132.74,23.81718399]
["bitfinex","SOLUSD",1744990578860,6.0806,132.79,132.72,24.10150713]
["bitfinex","SOLUSD",1744990579032,31.34862513,132.78,132.73,31.35127575]
["bitfinex","SOLUSD",1744990579566,7.53144114,132.78,132.74,23.81718399]
["bitfinex","SOLUSD",1744990579881,31.34862513,132.78,132.74,23.81718399]
["bitfinex","SOLUSD",1744990581072,7.53101744,132.79,132.74,113.94965283]
["bitfinex","SOLUSD",1744990581373,23.88018399,132.8,132.75,23.81718399]
["bitfinex","SOLUSD",1744990581551,23.81718399,132.79,132.74,113.94965283]
["bitfinex","SOLUSD",1744990582370,31.34809461,132.79,132.74,113.94965283]
["bitfinex","SOLUSD",1744990583175,23.81718399,132.77,132.74,82.599]
["bitfinex","SOLUSD",1744990583561,23.81718399,132.78,132.74,82.599]
["bitfinex","SOLUSD",1744990584363,31.34860765,132.78,132.74,82.599]
["bitfinex","SOLUSD",1744990584875,31.34810039,132.79,132.74,113.94967974]
["bitfinex","SOLUSD",1744990585046,23.81718399,132.79,132.75,23.81718399]
["bitfinex","SOLUSD",1744990585242,23.81718399,132.79,132.74,113.94967974]
["bitfinex","SOLUSD",1744990586257,23.81718399,132.79,132.75,23.81718399]
["bitfinex","SOLUSD",1744990586674,31.34787297,132.79,132.74,113.94967974]
["bitfinex","SOLUSD",1744990590466,31.34787297,132.79,132.74,106.41618399]
["bitfinex","SOLUSD",1744990590664,23.81718399,132.77,132.74,82.599]
["bitfinex","SOLUSD",1744990591169,23.81718399,132.78,132.74,82.599]
["bitfinex","SOLUSD",1744990591675,7.53068898,132.79,132.74,82.599]
["bitfinex","SOLUSD",1744990591851,23.81718399,132.77,132.74,82.599]
["bitfinex","SOLUSD",1744990592477,31.34904016,132.77,132.74,82.599]
["bitfinex","SOLUSD",1744990595459,0.063,132.8,132.75,23.81718399]
["bitfinex","SOLUSD",1744990595661,23.81718399,132.79,132.75,23.81718399]
["bitfinex","SOLUSD",1744990595855,23.81718399,132.79,132.74,113.94954718]
["bitfinex","SOLUSD",1744990597576,31.3481514,132.79,132.74,113.94954718]
["bitfinex","SOLUSD",1744990598291,23.81718399,132.78,132.74,113.94954718]
["bitfinex","SOLUSD",1744990599871,23.81718399,132.79,132.74,113.94954718]
["bitfinex","SOLUSD",1744990600284,31.34825172,132.79,132.74,113.94954718]
["bitfinex","SOLUSD",1744990603067,0.063,132.8,132.74,113.94954718]
["bitfinex","SOLUSD",1744990603262,0.063,132.8,132.76,23.81718399]
["bitfinex","SOLUSD",1744990603987,23.88018399,132.8,132.75,23.81718399]
["bitfinex","SOLUSD",1744990604189,7.53068755,132.79,132.75,31.35001459]
["bitfinex","SOLUSD",1744990604487,7.53068755,132.79,132.76,23.81718399]
["bitfinex","SOLUSD",1744990605091,7.53068755,132.79,132.75,31.35001459]
["bitfinex","SOLUSD",1744990605289,31.34787154,132.79,132.75,31.35001459]
["bitfinex","SOLUSD",1744990607968,31.34787154,132.79,132.75,113.94901459]
["bitfinex","SOLUSD",1744990608795,23.81718399,132.78,132.75,82.599]
["bitfinex","SOLUSD",1744990609193,15.23442923,132.78,132.75,90.13193453]
["bitfinex","SOLUSD",1744990609692,22.76511678,132.79,132.75,90.13193453]
["bitfinex","SOLUSD",1744990615895,22.76511678,132.79,132.75,105.36636376]
["bitfinex","SOLUSD",1744990620399,7.53068755,132.79,132.75,105.36636376]
["bitfinex","SOLUSD",1744990620604,7.53068755,132.79,132.76,15.23442923]
["bitfinex","SOLUSD",1744990621099,0.063,132.8,132.76,15.23442923]
["bitfinex","SOLUSD",1744990621316,0.063,132.8,132.79,15.3765908]
["bitfinex","SOLUSD",1744990621543,0.063,132.8,132.79,98.11775237]
["bitfinex","SOLUSD",1744990622307,0.063,132.8,132.79,116.9095628]
["bitfinex","SOLUSD",1744990622680,0.063,132.8,132.79,124.44025035]
["bitfinex","SOLUSD",1744990623081,0.063,132.8,132.79,105.64843992]
["bitfinex","SOLUSD",1744990623612,0.063,132.8,132.79,82.599]
["bitfinex","SOLUSD",1744990623782,0.063,132.8,132.78,7.53102539]
["bitfinex","SOLUSD",1744990623783,15.29742923,132.8,132.77,97.799]
["bitfinex","SOLUSD",1744990623981,15.29742923,132.8,132.77,82.599]
["bitfinex","SOLUSD",1744990624801,22.82783139,132.8,132.77,82.599]
["bitfinex","SOLUSD",1744990626193,0.063,132.8,132.78,15.23442923]
["bitfinex","SOLUSD",1744990627111,0.063,132.8,132.77,97.83342923]
["bitfinex","SOLUSD",1744990627315,0.063,132.8,132.78,15.23442923]
["bitfinex","SOLUSD",1744990627900,0.063,132.8,132.79,15.23442923]
["bitfinex","SOLUSD",1744990628098,0.063,132.8,132.79,15.51875237]
["bitfinex","SOLUSD",1744990628993,0.063,132.8,132.79,23.04943992]
["bitfinex","SOLUSD",1744990629709,0.063,132.8,132.79,41.84125035]
["bitfinex","SOLUSD",1744990631316,0.063,132.8,132.79,124.44025035]
["bitfinex","SOLUSD",1744990637111,0.03,132.81,132.8,90.35044362]
["bitfinex","SOLUSD",1744990637509,0.03,132.81,132.8,105.58487285]
["bitfinex","SOLUSD",1744990639815,0.03,132.81,132.8,124.37668328]
["bitfinex","SOLUSD",1744990640419,0.03,132.81,132.8,150.37668328]
["bitfinex","SOLUSD",1744990641497,0.03,132.82,132.81,45.07613357]
["bitfinex","SOLUSD",1744990641706,0.03,132.82,132.81,142.8465628]
["bitfinex","SOLUSD",1744990643118,0.03,132.82,132.81,150.37611629]
["bitfinex","SOLUSD",1744990648523,0.03,132.85,132.84,19.07613357]
["bitfinex","SOLUSD",1744990648696,0.03,132.85,132.84,116.7865628]
["bitfinex","SOLUSD",1744990650321,0.03,132.85,132.84,124.31441585]
["bitfinex","SOLUSD",1744990651318,0.03,132.85,132.84,105.52260542]
["bitfinex","SOLUSD",1744990651714,0.03,132.85,132.84,90.28817619]
["bitfinex","SOLUSD",1744990651917,0.03,132.85,132.84,105.52260542]
["bitfinex","SOLUSD",1744990653525,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990654430,15.26442923,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990654637,15.26442923,132.85,132.81,108.476]
["bitfinex","SOLUSD",1744990655138,15.26442923,132.85,132.81,123.71042923]
["bitfinex","SOLUSD",1744990655632,22.79199846,132.85,132.81,116.00554954]
["bitfinex","SOLUSD",1744990655832,22.79199846,132.85,132.81,131.23997877]
["bitfinex","SOLUSD",1744990656132,7.55756923,132.85,132.81,131.23997877]
["bitfinex","SOLUSD",1744990657233,7.55756923,132.85,132.82,15.23442923]
["bitfinex","SOLUSD",1744990657412,0.03,132.85,132.82,15.23442923]
["bitfinex","SOLUSD",1744990658027,0.03,132.85,132.84,15.23442923]
["bitfinex","SOLUSD",1744990658212,0.03,132.85,132.84,97.99475237]
["bitfinex","SOLUSD",1744990658413,0.03,132.85,132.84,116.7865628]
["bitfinex","SOLUSD",1744990659524,0.03,132.85,132.84,124.31441585]
["bitfinex","SOLUSD",1744990661221,0.03,132.85,132.84,97.71042923]
["bitfinex","SOLUSD",1744990661421,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990661816,0.03,132.85,132.84,105.23828228]
["bitfinex","SOLUSD",1744990663021,0.03,132.85,132.84,90.00385305]
["bitfinex","SOLUSD",1744990663220,0.03,132.85,132.84,105.23828228]
["bitfinex","SOLUSD",1744990663619,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990663914,0.03,132.85,132.84,90.00385305]
["bitfinex","SOLUSD",1744990664837,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990666834,0.03,132.85,132.84,90.00385305]
["bitfinex","SOLUSD",1744990672643,0.03,132.85,132.84,105.23828228]
["bitfinex","SOLUSD",1744990677145,0.03,132.85,132.84,90.00385305]
["bitfinex","SOLUSD",1744990677550,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990678150,0.03,132.85,132.84,90.00385305]
["bitfinex","SOLUSD",1744990679853,0.03,132.85,132.84,82.476]
["bitfinex","SOLUSD",1744990680153,15.26442923,132.85,132.82,82.476]
["bitfinex","SOLUSD",1744990680329,0.03,132.85,132.82,90.00491992]
["bitfinex","SOLUSD",1744990682543,0.03,132.85,132.82,105.23934915]
["bitfinex","SOLUSD",1744990686450,15.26442923,132.85,132.82,82.476]
["bitfinex","SOLUSD",1744990687449,0.03,132.85,132.82,82.476]
["bitfinex","SOLUSD",1744990687653,15.26442923,132.85,132.82,82.476]
["bitfinex","SOLUSD",1744990687955,15.23442923,132.84,132.82,82.476]
["bitfinex","SOLUSD",1744990688155,22.76234475,132.84,132.82,82.476]
["bitfinex","SOLUSD",1744990688967,15.23442923,132.83,132.8,97.656]
["bitfinex","SOLUSD",1744990689348,22.76234475,132.84,132.8,105.18606935]
["bitfinex","SOLUSD",1744990689968,0.03,132.85,132.81,22.76355986]
["bitfinex","SOLUSD",1744990690265,15.26442923,132.85,132.81,22.76355986]
["bitfinex","SOLUSD",1744990690448,0.03,132.85,132.81,22.76355986]
["bitfinex","SOLUSD",1744990690972,7.55728641,132.85,132.81,22.76355986]
["bitfinex","SOLUSD",1744990691270,15.23442923,132.84,132.8,120.42024388]
["bitfinex","SOLUSD",1744990691870,15.23442923,132.84,132.8,105.18581465]
["bitfinex","SOLUSD",1744990692566,15.23442923,132.83,132.8,105.18581465]
["bitfinex","SOLUSD",1744990693669,15.23442923,132.81,132.77,82.476]
["bitfinex","SOLUSD",1744990693972,15.23442923,132.78,132.77,82.476]
["bitfinex","SOLUSD",1744990694152,15.23442923,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744990695956,7.53026527,132.8,132.76,15.29742923]
["bitfinex","SOLUSD",1744990696154,22.7646945,132.8,132.76,15.29742923]
["bitfinex","SOLUSD",1744990697971,22.7646945,132.8,132.76,22.82981657]
["bitfinex","SOLUSD",1744990698274,15.23442923,132.8,132.76,22.82981657]
["bitfinex","SOLUSD",1744990698575,15.23442923,132.82,132.78,15.23442923]
["bitfinex","SOLUSD",1744990699483,22.7635992,132.82,132.78,15.23442923]
["bitfinex","SOLUSD",1744990699974,22.7629265,132.83,132.78,22.76557584]
["bitfinex","SOLUSD",1744990700181,7.52849727,132.83,132.79,15.23442923]
["bitfinex","SOLUSD",1744990700471,22.7629265,132.83,132.79,15.23442923]
["bitfinex","SOLUSD",1744990701176,22.7629265,132.83,132.78,22.76557584]
["bitfinex","SOLUSD",1744990701376,15.23442923,132.82,132.78,22.76557584]
["bitfinex","SOLUSD",1744990701566,15.23442923,132.82,132.78,15.23442923]
["bitfinex","SOLUSD",1744990703175,22.763699,132.82,132.77,23.05035661]
["bitfinex","SOLUSD",1744990704683,15.23442923,132.8,132.77,82.476]
["bitfinex","SOLUSD",1744990705087,15.23442923,132.81,132.77,82.476]
["bitfinex","SOLUSD",1744990706483,22.7642621,132.81,132.77,82.476]
["bitfinex","SOLUSD",1744990707079,15.23442923,132.8,132.77,82.476]
["bitfinex","SOLUSD",1744990707886,15.23442923,132.79,132.77,82.476]
["bitfinex","SOLUSD",1744990708371,15.23442923,132.8,132.77,82.476]
["bitfinex","SOLUSD",1744990708570,7.53068755,132.79,132.77,82.476]
["bitfinex","SOLUSD",1744990708766,22.76511678,132.79,132.77,82.476]
["bitfinex","SOLUSD",1744990712699,7.53021707,132.8,132.77,97.71042923]
["bitfinex","SOLUSD",1744990713913,22.76428881,132.81,132.77,97.71042923]
["bitfinex","SOLUSD",1744990714211,22.76428881,132.81,132.77,105.24206579]
["bitfinex","SOLUSD",1744990714405,7.52923569,132.82,132.79,15.23442923]
["bitfinex","SOLUSD",1744990714604,7.52868341,132.83,132.79,97.71042923]
["bitfinex","SOLUSD",1744990715004,22.76311264,132.83,132.79,82.476]
["bitfinex","SOLUSD",1744990715207,22.76311264,132.83,132.79,97.71042923]
["bitfinex","SOLUSD",1744990715512,22.76311264,132.83,132.79,105.24104313]
["bitfinex","SOLUSD",1744990716005,22.76311264,132.83,132.79,97.71042923]
["bitfinex","SOLUSD",1744990718117,22.46311264,132.83,132.79,97.71042923]
["bitfinex","SOLUSD",1744990719111,22.46311264,132.83,132.79,82.476]
["bitfinex","SOLUSD",1744990721115,15.23442923,132.82,132.79,82.476]
["bitfinex","SOLUSD",1744990722216,15.23442923,132.81,132.79,82.476]
["bitfinex","SOLUSD",1744990722395,7.52941965,132.82,132.79,82.476]
["bitfinex","SOLUSD",1744990722596,15.23442923,132.8,132.79,82.476]
["bitfinex","SOLUSD",1744990722996,15.23442923,132.8,132.77,97.656]
["bitfinex","SOLUSD",1744990723207,15.23442923,132.79,132.77,97.656]
["bitfinex","SOLUSD",1744990723416,15.23442923,132.79,132.77,82.476]
["bitfinex","SOLUSD",1744990724523,7.53064242,132.8,132.77,82.476]
["bitfinex","SOLUSD",1744990724819,15.23442923,132.78,132.77,82.476]
["bitfinex","SOLUSD",1744990725020,15.23442923,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744990725425,7.53064242,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744990725632,15.23442923,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744990725824,15.23442923,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744990726327,22.76625117,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744990728025,67.5580616,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744990728209,75.5697616,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744990729013,81.15431976,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744990730729,81.15431976,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744990730908,15.23442923,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990731109,22.7668185,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990732126,7.53200958,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744990732301,15.23442923,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744990732506,15.23442923,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744990732714,15.23442923,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744990733313,22.76568714,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744990734920,7.53125791,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744990735121,22.76568714,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744990735731,15.23442923,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744990738646,28.17,132.8,132.75,0.063]
["bitfinex","SOLUSD",1744990738827,28.22442923,132.8,132.75,15.29742923]
["bitfinex","SOLUSD",1744990739030,35.75476492,132.8,132.75,15.29742923]
["bitfinex","SOLUSD",1744990739440,12.99,132.8,132.77,15.23442923]
["bitfinex","SOLUSD",1744990739744,12.99,132.8,132.78,22.76555645]
["bitfinex","SOLUSD",1744990740311,12.99,132.8,132.79,34.3105628]
["bitfinex","SOLUSD",1744990740731,12.99,132.8,132.78,99.1712]
["bitfinex","SOLUSD",1744990741231,12.99,132.8,132.78,106.70232294]
["bitfinex","SOLUSD",1744990742633,12.99,132.8,132.78,99.1712]
["bitfinex","SOLUSD",1744990743544,12.99,132.8,132.78,106.70232525]
["bitfinex","SOLUSD",1744990748526,12.99,132.8,132.79,34.3105628]
["bitfinex","SOLUSD",1744990749041,12.99,132.8,132.79,41.84125035]
["bitfinex","SOLUSD",1744990751546,12.99,132.8,132.79,124.31725035]
["bitfinex","SOLUSD",1744990756857,28.22442923,132.8,132.79,82.476]
["bitfinex","SOLUSD",1744990757452,28.22442923,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744990757650,28.22442923,132.8,132.76,116.00817339]
["bitfinex","SOLUSD",1744990757827,35.75476886,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744990758447,35.75476886,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1744990758749,35.75476886,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744990760655,28.22442923,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744990762150,15.23442923,132.79,132.77,82.476]
["bitfinex","SOLUSD",1744990762335,15.23442923,132.78,132.77,82.476]
["bitfinex","SOLUSD",1744990763351,22.76568393,132.78,132.77,82.476]
["bitfinex","SOLUSD",1744990763550,22.76568393,132.78,132.75,82.539]
["bitfinex","SOLUSD",1744990763741,15.23442923,132.76,132.75,82.539]
["bitfinex","SOLUSD",1744990764757,15.23442923,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990765456,28.7847185,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990767044,34.35602836,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990768358,28.7847185,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990773855,47.57652893,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744990774439,18.79181043,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744990774760,34.02623966,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744990774939,15.23442923,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744990775853,22.76795341,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744990798262,117.89397033,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744990798459,15.23442923,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744990800276,22.76852099,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744990800472,112.11584426,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744990800855,112.11584426,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1744990800856,18.79181043,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744990801058,94.96395658,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990801259,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990801672,20.80481991,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990802380,28.34004709,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990803360,31.13037109,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990804674,49.92218152,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990804885,75.92218152,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990805183,57.13037109,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990807387,41.89594186,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990807586,57.13037109,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990808782,31.13037109,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990812668,13.10561786,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990812867,28.34004709,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990814391,31.13665206,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990818400,8.36699565,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990818871,2.79660497,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990819494,7.53443372,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744990820998,22.76886295,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744990821185,26.0,132.76,132.7,15.23442924]
["bitfinex","SOLUSD",1744990821493,0.03,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990821692,5.59506653,132.75,132.74,15.23442923]
["bitfinex","SOLUSD",1744990821893,5.59506653,132.75,132.73,24.37164495]
["bitfinex","SOLUSD",1744990822292,15.26442923,132.77,132.73,24.37164495]
["bitfinex","SOLUSD",1744990822691,0.03,132.77,132.73,24.37164495]
["bitfinex","SOLUSD",1744990824975,0.03,132.77,132.73,106.84764495]
["bitfinex","SOLUSD",1744990828198,0.03,132.77,132.74,15.23442923]
["bitfinex","SOLUSD",1744990828498,0.03,132.77,132.75,15.23442923]
["bitfinex","SOLUSD",1744990829680,0.03,132.77,132.76,15.23442923]
["bitfinex","SOLUSD",1744990830403,0.03,132.77,132.75,82.476]
["bitfinex","SOLUSD",1744990830590,15.26442923,132.77,132.75,82.476]
["bitfinex","SOLUSD",1744990830790,0.03,132.77,132.75,82.476]
["bitfinex","SOLUSD",1744990831504,0.03,132.77,132.75,97.71042923]
["bitfinex","SOLUSD",1744990831703,0.03,132.77,132.75,105.24334073]
["bitfinex","SOLUSD",1744990831907,0.03,132.77,132.75,97.71042923]
["bitfinex","SOLUSD",1744990833400,15.26442923,132.77,132.75,82.476]
["bitfinex","SOLUSD",1744990833705,0.03,132.77,132.75,97.71042923]
["bitfinex","SOLUSD",1744990834296,0.03,132.77,132.76,15.23442923]
["bitfinex","SOLUSD",1744990834795,0.03,132.77,132.76,116.64440123]
["bitfinex","SOLUSD",1744990835002,0.03,132.77,132.76,116.7865628]
["bitfinex","SOLUSD",1744990835505,0.03,132.77,132.76,124.31895207]
["bitfinex","SOLUSD",1744990835890,0.03,132.77,132.76,105.52714164]
["bitfinex","SOLUSD",1744990836409,0.03,132.77,132.76,97.99475237]
["bitfinex","SOLUSD",1744990837210,0.03,132.77,132.76,105.52714164]
["bitfinex","SOLUSD",1744990838403,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990838902,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990842203,15.26442923,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990844311,22.79648861,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990845021,7.56205938,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990847401,7.56205938,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744990848095,0.03,132.77,132.76,41.23442923]
["bitfinex","SOLUSD",1744990849318,0.03,132.77,132.76,49.05114164]
["bitfinex","SOLUSD",1744990849822,0.03,132.77,132.76,131.52714164]
["bitfinex","SOLUSD",1744990873236,0.03,132.77,132.76,108.476]
["bitfinex","SOLUSD",1744990873424,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990873633,0.03,132.77,132.73,123.71042923]
["bitfinex","SOLUSD",1744990874632,15.26442923,132.77,132.73,97.71042923]
["bitfinex","SOLUSD",1744990874927,15.23442923,132.76,132.71,112.87042923]
["bitfinex","SOLUSD",1744990875643,7.53295668,132.75,132.72,15.23442923]
["bitfinex","SOLUSD",1744990876239,7.53295668,132.75,132.71,105.17118114]
["bitfinex","SOLUSD",1744990876441,22.76738591,132.75,132.71,112.87042923]
["bitfinex","SOLUSD",1744990876646,22.76738591,132.75,132.71,97.636]
["bitfinex","SOLUSD",1744990877226,15.23442923,132.74,132.71,82.476]
["bitfinex","SOLUSD",1744990877427,15.23442923,132.73,132.71,82.476]
["bitfinex","SOLUSD",1744990877634,7.53522718,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990877929,22.76965641,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990880848,7.53522718,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990881050,21.66432923,132.75,132.7,15.23442924]
["bitfinex","SOLUSD",1744990881243,16.8141,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744990881442,9.18675566,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744990881642,24.42118489,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744990881842,24.42118489,132.76,132.71,15.23442923]
["bitfinex","SOLUSD",1744990887252,22.76708489,132.76,132.71,22.769619]
["bitfinex","SOLUSD",1744990887439,7.56204611,132.77,132.72,15.23442923]
["bitfinex","SOLUSD",1744990887646,22.79647534,132.77,132.72,15.23442923]
["bitfinex","SOLUSD",1744990889247,15.23442923,132.75,132.7,112.87042924]
["bitfinex","SOLUSD",1744990889753,15.23442923,132.75,132.7,120.40603295]
["bitfinex","SOLUSD",1744990889948,15.23442923,132.76,132.71,15.23442923]
["bitfinex","SOLUSD",1744990891959,7.53295668,132.75,132.71,22.76965303]
["bitfinex","SOLUSD",1744990892339,7.53295668,132.75,132.71,105.24565303]
["bitfinex","SOLUSD",1744990895155,22.76738591,132.75,132.71,82.476]
["bitfinex","SOLUSD",1744990895553,22.76738591,132.75,132.71,97.71042923]
["bitfinex","SOLUSD",1744990896267,7.53295668,132.75,132.71,97.71042923]
["bitfinex","SOLUSD",1744990897971,7.53256099,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744990898566,22.76699022,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744990900179,22.76699022,132.76,132.71,105.24553396]
["bitfinex","SOLUSD",1744990900778,0.03,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990901177,15.26442923,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990901385,0.03,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990901682,15.26442923,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990901874,22.79638102,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990903176,7.56195179,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744990903358,0.03,132.77,132.75,15.23442923]
["bitfinex","SOLUSD",1744990903563,0.03,132.77,132.76,15.23442923]
["bitfinex","SOLUSD",1744990903762,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990903984,0.03,132.77,132.76,105.2428185]
["bitfinex","SOLUSD",1744990904383,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990904571,0.03,132.77,132.76,124.31895207]
["bitfinex","SOLUSD",1744990913971,0.03,132.77,132.76,105.52714164]
["bitfinex","SOLUSD",1744990915195,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990915773,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990917484,0.03,132.77,132.76,105.52714164]
["bitfinex","SOLUSD",1744990919192,0.03,132.77,132.76,124.31895207]
["bitfinex","SOLUSD",1744990922298,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990922880,0.03,132.77,132.76,105.2428185]
["bitfinex","SOLUSD",1744990923895,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990925285,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990926503,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990927495,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990929913,0.03,132.77,132.76,124.31895207]
["bitfinex","SOLUSD",1744990936098,0.03,132.77,132.76,150.31895207]
["bitfinex","SOLUSD",1744990954619,0.03,132.77,132.74,7.53323722]
["bitfinex","SOLUSD",1744990954818,0.03,132.77,132.73,90.00986015]
["bitfinex","SOLUSD",1744990954819,15.26442923,132.77,132.73,90.00986015]
["bitfinex","SOLUSD",1744990955034,15.23442923,132.76,132.73,82.476]
["bitfinex","SOLUSD",1744990955741,0.03,132.77,132.73,82.476]
["bitfinex","SOLUSD",1744990955742,15.26442923,132.77,132.73,82.476]
["bitfinex","SOLUSD",1744990956040,0.03,132.77,132.73,105.24434621]
["bitfinex","SOLUSD",1744990959435,0.03,132.77,132.74,22.767911]
["bitfinex","SOLUSD",1744990959853,0.03,132.77,132.74,105.243911]
["bitfinex","SOLUSD",1744990960043,0.03,132.77,132.75,15.23442923]
["bitfinex","SOLUSD",1744990960347,0.03,132.77,132.74,90.00948177]
["bitfinex","SOLUSD",1744990960348,0.03,132.77,132.76,15.23442923]
["bitfinex","SOLUSD",1744990960551,0.03,132.77,132.76,97.71042923]
["bitfinex","SOLUSD",1744990960931,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990961824,15.26442923,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990964449,0.03,132.77,132.76,82.476]
["bitfinex","SOLUSD",1744990965657,0.03,132.77,132.74,105.24391701]
["bitfinex","SOLUSD",1744990966659,0.03,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744990966844,15.26442923,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990968256,0.03,132.77,132.74,105.24388679]
["bitfinex","SOLUSD",1744990968760,0.03,132.77,132.75,15.23442923]
["bitfinex","SOLUSD",1744990970952,0.03,132.77,132.74,105.24388679]
["bitfinex","SOLUSD",1744990972860,0.03,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744990974271,0.03,132.77,132.74,105.24385141]
["bitfinex","SOLUSD",1744990974458,0.03,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744990975061,15.26442923,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990977072,22.79650527,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744990980474,15.23442923,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744990980778,15.23442923,132.75,132.71,97.616]
["bitfinex","SOLUSD",1744990980961,15.23442923,132.76,132.71,120.38554882]
["bitfinex","SOLUSD",1744990981279,15.23442923,132.76,132.71,105.15111959]
["bitfinex","SOLUSD",1744990981667,15.23442923,132.76,132.71,120.38554882]
["bitfinex","SOLUSD",1744990982573,15.23442923,132.73,132.71,82.476]
["bitfinex","SOLUSD",1744990982774,15.23442923,132.72,132.71,82.476]
["bitfinex","SOLUSD",1744990982959,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744990983869,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990984479,22.76909071,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990984978,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990985376,22.76913281,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990985965,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990988280,22.76965641,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990989255,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744990992095,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990993488,22.76924733,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744990994786,22.76874227,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744990994981,7.53431304,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744990995168,6.2822,132.77,132.72,15.23442923]
["bitfinex","SOLUSD",1744990995369,0.03,132.77,132.74,15.23442923]
["bitfinex","SOLUSD",1744990998386,0.03,132.77,132.74,22.76795206]
["bitfinex","SOLUSD",1744991000580,0.03,132.77,132.74,15.23442923]
["bitfinex","SOLUSD",1744991000893,0.03,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744991003888,15.26442923,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744991004390,0.03,132.77,132.74,97.71042923]
["bitfinex","SOLUSD",1744991005383,0.03,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744991005584,15.26442923,132.77,132.74,82.476]
["bitfinex","SOLUSD",1744991009198,22.7668185,132.76,132.74,82.476]
["bitfinex","SOLUSD",1744991009377,15.23442923,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991009778,22.7668185,132.76,132.74,82.476]
["bitfinex","SOLUSD",1744991009999,7.53238927,132.76,132.74,82.476]
["bitfinex","SOLUSD",1744991010301,22.7668185,132.76,132.74,82.476]
["bitfinex","SOLUSD",1744991012683,22.7668185,132.76,132.72,15.14]
["bitfinex","SOLUSD",1744991013396,0.03,132.77,132.74,15.23442923]
["bitfinex","SOLUSD",1744991013600,0.03,132.77,132.75,15.23442923]
["bitfinex","SOLUSD",1744991015191,15.26442923,132.77,132.73,7.5338322]
["bitfinex","SOLUSD",1744991015391,15.26442923,132.77,132.73,22.76826143]
["bitfinex","SOLUSD",1744991015585,15.26442923,132.77,132.73,15.23442923]
["bitfinex","SOLUSD",1744991015800,15.26442923,132.77,132.72,105.52911118]
["bitfinex","SOLUSD",1744991017801,7.53238927,132.76,132.72,105.52911118]
["bitfinex","SOLUSD",1744991018009,22.7668185,132.76,132.72,82.476]
["bitfinex","SOLUSD",1744991018801,15.23442923,132.75,132.72,82.476]
["bitfinex","SOLUSD",1744991020013,7.53352418,132.74,132.72,82.476]
["bitfinex","SOLUSD",1744991020183,22.76795341,132.74,132.7,82.47600001]
["bitfinex","SOLUSD",1744991021400,15.23442923,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991022813,7.53465943,132.72,132.7,82.47600001]
["bitfinex","SOLUSD",1744991026085,22.76876278,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991026310,7.53433355,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991026707,22.76828583,132.74,132.7,90.01169102]
["bitfinex","SOLUSD",1744991027006,7.53324067,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991028098,22.7676699,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991028291,22.7676699,132.75,132.7,106.90532025]
["bitfinex","SOLUSD",1744991028496,15.23442923,132.74,132.7,82.47600001]
["bitfinex","SOLUSD",1744991029109,15.23442923,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991029316,15.23442923,132.72,132.7,82.47600001]
["bitfinex","SOLUSD",1744991029611,15.23442923,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991030216,7.53465943,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991030804,22.76878225,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991031302,7.53435302,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991032009,7.53238927,132.76,132.71,15.23442923]
["bitfinex","SOLUSD",1744991032213,15.23442923,132.75,132.7,15.23442924]
["bitfinex","SOLUSD",1744991032521,15.23442923,132.74,132.7,15.23442924]
["bitfinex","SOLUSD",1744991033107,15.23442923,132.74,132.7,1e-08]
["bitfinex","SOLUSD",1744991034441,7.53409176,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991036844,7.53409176,132.73,132.7,15.23442924]
["bitfinex","SOLUSD",1744991037151,26.36336245,132.76,132.7,15.23442924]
["bitfinex","SOLUSD",1744991037329,22.7668185,132.76,132.71,15.23442923]
["bitfinex","SOLUSD",1744991037531,7.53238927,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744991037754,22.7668185,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744991039654,15.23442923,132.75,132.7,22.76993353]
["bitfinex","SOLUSD",1744991040651,7.53352418,132.74,132.7,22.76993353]
["bitfinex","SOLUSD",1744991042053,7.53352418,132.74,132.7,105.24593353]
["bitfinex","SOLUSD",1744991042945,7.53352418,132.74,132.71,15.23442923]
["bitfinex","SOLUSD",1744991043138,22.76766956,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991045555,15.23442923,132.72,132.7,82.47600001]
["bitfinex","SOLUSD",1744991046535,22.76922543,132.72,132.7,82.47600001]
["bitfinex","SOLUSD",1744991047959,22.76922543,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991049365,7.5347962,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991051042,22.76922543,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991055583,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991058054,22.76965641,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991060702,7.53409176,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991061050,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991061381,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991061875,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991063051,22.76822896,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991063257,7.53379973,132.74,132.71,15.23442923]
["bitfinex","SOLUSD",1744991063678,7.53379973,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991063877,22.76822896,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991065683,15.23442923,132.73,132.7,82.47600001]
["bitfinex","SOLUSD",1744991068390,7.53465943,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991071382,7.53363479,132.74,132.71,15.23442923]
["bitfinex","SOLUSD",1744991071587,7.53324514,132.75,132.72,15.23442923]
["bitfinex","SOLUSD",1744991074381,7.53324514,132.75,132.7,90.01143203]
["bitfinex","SOLUSD",1744991074694,22.76767437,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991074895,7.53324514,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991077088,7.53324514,132.75,132.71,97.71042923]
["bitfinex","SOLUSD",1744991078193,15.23442923,132.75,132.71,97.71042923]
["bitfinex","SOLUSD",1744991079385,7.53352418,132.74,132.71,97.71042923]
["bitfinex","SOLUSD",1744991079566,22.76766103,132.75,132.71,97.71042923]
["bitfinex","SOLUSD",1744991080286,22.76766103,132.75,132.71,82.476]
["bitfinex","SOLUSD",1744991080887,15.23442923,132.74,132.71,82.476]
["bitfinex","SOLUSD",1744991081477,15.23442923,132.73,132.71,82.476]
["bitfinex","SOLUSD",1744991083072,7.53465943,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991083579,22.76908866,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991083985,7.53465943,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991088296,15.23442923,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991089386,7.53352418,132.74,132.71,15.23442923]
["bitfinex","SOLUSD",1744991089590,7.53352418,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991090897,15.23442923,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991091398,15.23442923,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991091895,15.23442923,132.75,132.7,97.71042924]
["bitfinex","SOLUSD",1744991093599,7.53352418,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991096379,22.76795341,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991098215,22.76795341,132.74,132.7,82.47600001]
["bitfinex","SOLUSD",1744991098796,22.76795341,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991099000,7.53352418,132.74,132.7,97.71042924]
["bitfinex","SOLUSD",1744991100685,7.53318834,132.75,132.72,15.23442923]
["bitfinex","SOLUSD",1744991100896,7.53268162,132.76,132.73,15.23442923]
["bitfinex","SOLUSD",1744991101288,7.53268162,132.76,132.72,15.23442923]
["bitfinex","SOLUSD",1744991101902,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991102087,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991102285,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991102892,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991103099,7.53465943,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991103408,7.53439818,132.73,132.7,15.23442924]
["bitfinex","SOLUSD",1744991103792,7.53439818,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991104191,22.76882741,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991104597,15.23442923,132.74,132.7,1e-08]
["bitfinex","SOLUSD",1744991104789,15.23442923,132.73,132.7,1e-08]
["bitfinex","SOLUSD",1744991104992,15.23442923,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1744991106204,15.23442923,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991106799,22.76965641,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991110397,28.35972973,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991111286,31.15481215,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744991111818,49.94662258,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744991112107,42.26923383,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744991112404,15.23442923,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744991113016,18.02951165,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744991113239,31.15594792,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744991113922,31.29810949,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744991114221,10.33144537,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744991114984,7.53636295,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744991115523,22.77079218,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744991121828,7.53636295,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744991122119,7.53352418,132.74,132.68,15.23442923]
["bitfinex","SOLUSD",1744991122323,7.53352418,132.74,132.7,15.23442923]
["bitfinex","SOLUSD",1744991122537,7.53352418,132.74,132.7,97.71042923]
["bitfinex","SOLUSD",1744991122727,0.03,132.75,132.72,15.23442923]
["bitfinex","SOLUSD",1744991123109,0.03,132.75,132.71,22.76926325]
["bitfinex","SOLUSD",1744991123410,0.03,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991123615,15.26442923,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991124551,22.79779065,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991125254,7.56336142,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991125456,22.79779065,132.75,132.71,15.23442923]
["bitfinex","SOLUSD",1744991125658,22.79779065,132.75,132.71,33.81947809]
["bitfinex","SOLUSD",1744991125659,0.03,132.75,132.71,33.81947809]
["bitfinex","SOLUSD",1744991125834,0.03,132.75,132.74,15.23442923]
["bitfinex","SOLUSD",1744991127154,0.03,132.75,132.72,15.51875237]
["bitfinex","SOLUSD",1744991128757,0.03,132.75,132.72,23.05329475]
["bitfinex","SOLUSD",1744991129053,0.03,132.75,132.73,15.23442923]
["bitfinex","SOLUSD",1744991129533,0.03,132.75,132.74,15.66091394]
["bitfinex","SOLUSD",1744991129736,0.03,132.75,132.74,113.85463812]
["bitfinex","SOLUSD",1744991129936,0.03,132.75,132.74,132.50428698]
["bitfinex","SOLUSD",1744991130965,0.03,132.75,132.74,106.32111394]
["bitfinex","SOLUSD",1744991131141,0.03,132.75,132.74,84.1139]
["bitfinex","SOLUSD",1744991131738,0.03,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991135038,0.03,132.75,132.74,106.57062152]
["bitfinex","SOLUSD",1744991138441,0.03,132.75,132.74,114.1041457]
["bitfinex","SOLUSD",1744991140858,0.03,132.75,132.74,82.76032314]
["bitfinex","SOLUSD",1744991141064,0.03,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991148076,0.03,132.75,132.74,82.76032314]
["bitfinex","SOLUSD",1744991148253,0.03,132.75,132.74,114.1041457]
["bitfinex","SOLUSD",1744991148850,0.03,132.75,132.74,106.57062152]
["bitfinex","SOLUSD",1744991149449,0.03,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991158572,0.03,132.75,132.74,97.71398369]
["bitfinex","SOLUSD",1744991159480,0.03,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991165488,15.26798369,132.75,132.74,82.476]
["bitfinex","SOLUSD",1744991165669,15.26798369,132.75,132.7,97.576]
["bitfinex","SOLUSD",1744991165870,15.23798369,132.71,132.7,82.476]
["bitfinex","SOLUSD",1744991166177,15.23798369,132.71,132.67,108.539]
["bitfinex","SOLUSD",1744991166373,15.23798369,132.72,132.67,105.31446325]
["bitfinex","SOLUSD",1744991167077,7.53522718,132.71,132.67,105.31446325]
["bitfinex","SOLUSD",1744991167472,7.53522718,132.71,132.67,131.31446325]
["bitfinex","SOLUSD",1744991168089,22.77321087,132.71,132.67,82.539]
["bitfinex","SOLUSD",1744991168385,22.77321087,132.71,132.67,97.77698369]
["bitfinex","SOLUSD",1744991168774,22.77321087,132.71,132.67,82.539]
["bitfinex","SOLUSD",1744991168968,22.77321087,132.71,132.67,97.77698369]
["bitfinex","SOLUSD",1744991170570,7.53522718,132.71,132.67,105.31441865]
["bitfinex","SOLUSD",1744991170769,15.23798369,132.73,132.69,15.23798369]
["bitfinex","SOLUSD",1744991170965,15.23798369,132.73,132.69,97.71398369]
["bitfinex","SOLUSD",1744991171191,15.23798369,132.73,132.69,82.476]
["bitfinex","SOLUSD",1744991171491,22.77232621,132.73,132.69,82.476]
["bitfinex","SOLUSD",1744991174567,0.03,132.75,132.72,15.23798369]
["bitfinex","SOLUSD",1744991174779,0.03,132.75,132.74,15.23798369]
["bitfinex","SOLUSD",1744991174978,0.03,132.75,132.74,97.71398369]
["bitfinex","SOLUSD",1744991175194,0.03,132.75,132.74,97.99830683]
["bitfinex","SOLUSD",1744991176594,0.03,132.75,132.74,105.53183101]
["bitfinex","SOLUSD",1744991177194,0.03,132.75,132.74,114.09293463]
["bitfinex","SOLUSD",1744991177391,0.03,132.75,132.74,114.2350962]
["bitfinex","SOLUSD",1744991177590,0.03,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1744991177890,0.03,132.77,132.76,71.99057202]
["bitfinex","SOLUSD",1744991178481,0.03,132.77,132.76,98.17261015]
["bitfinex","SOLUSD",1744991182797,0.03,132.77,132.76,180.61861015]
["bitfinex","SOLUSD",1744991184381,0.03,132.77,132.76,173.95361015]
["bitfinex","SOLUSD",1744991193695,13.02,132.8,132.79,101.289972]
["bitfinex","SOLUSD",1744991193894,13.02,132.8,132.79,125.23122088]
["bitfinex","SOLUSD",1744991194683,13.02,132.8,132.79,132.76190843]
["bitfinex","SOLUSD",1744991197211,13.02,132.8,132.79,124.17905062]
["bitfinex","SOLUSD",1744991197720,13.02,132.8,132.79,105.38724019]
["bitfinex","SOLUSD",1744991197922,13.02,132.8,132.79,82.356]
["bitfinex","SOLUSD",1744991198608,13.02,132.8,132.79,97.5722295]
["bitfinex","SOLUSD",1744991198906,13.02,132.8,132.79,105.24507862]
["bitfinex","SOLUSD",1744991199104,13.02,132.8,132.79,105.52940176]
["bitfinex","SOLUSD",1744991201330,13.02,132.8,132.79,185.04396862]
["bitfinex","SOLUSD",1744991202309,0.03,132.82,132.81,113.95564886]
["bitfinex","SOLUSD",1744991202517,0.03,132.82,132.81,126.20791656]
["bitfinex","SOLUSD",1744991214522,0.03,132.85,132.84,26.0]
["bitfinex","SOLUSD",1744991214704,0.03,132.85,132.84,41.64271421]
["bitfinex","SOLUSD",1744991216218,0.03,132.85,132.84,103.08817619]
["bitfinex","SOLUSD",1744991216424,0.03,132.85,132.84,118.30440569]
["bitfinex","SOLUSD",1744991224932,0.03,132.85,132.84,118.44656726]
["bitfinex","SOLUSD",1744991226011,0.03,132.85,132.84,137.09621612]
["bitfinex","SOLUSD",1744991226632,0.03,132.86,132.85,88.32213357]
["bitfinex","SOLUSD",1744991226840,0.03,132.86,132.85,164.40328107]
["bitfinex","SOLUSD",1744991227141,0.03,132.86,132.85,103.53836307]
["bitfinex","SOLUSD",1744991227517,0.03,132.86,132.85,111.06564948]
["bitfinex","SOLUSD",1744991228230,0.03,132.86,132.85,171.93056748]
["bitfinex","SOLUSD",1744991228424,0.03,132.87,132.86,45.07613357]
["bitfinex","SOLUSD",1744991228623,0.03,132.87,132.86,136.23728107]
["bitfinex","SOLUSD",1744991229335,0.03,132.88,132.87,34.29236307]
["bitfinex","SOLUSD",1744991229538,0.03,132.91,132.9,41.35839107]
["bitfinex","SOLUSD",1744991229839,0.03,132.91,132.9,118.12884554]
["bitfinex","SOLUSD",1744991231624,0.03,132.91,132.9,137.06281754]
["bitfinex","SOLUSD",1744991235638,0.03,132.91,132.9,110.88871421]
["bitfinex","SOLUSD",1744991237237,0.03,132.91,132.9,69.246]
["bitfinex","SOLUSD",1744991249048,0.03,132.91,132.9,84.74655264]
["bitfinex","SOLUSD",1744991249627,0.03,132.91,132.9,92.41316868]
["bitfinex","SOLUSD",1744991250447,0.03,132.96,132.92,26.42648471]
["bitfinex","SOLUSD",1744991250636,0.03,132.96,132.95,15.2162295]
["bitfinex","SOLUSD",1744991250835,0.03,132.96,132.95,84.4322295]
["bitfinex","SOLUSD",1744991251225,0.03,132.96,132.95,69.216]
["bitfinex","SOLUSD",1744991251547,15.2462295,132.96,132.93,84.276]
["bitfinex","SOLUSD",1744991252645,22.73785417,132.95,132.93,84.276]
["bitfinex","SOLUSD",1744991252833,22.73785417,132.95,132.93,69.216]
["bitfinex","SOLUSD",1744991253734,7.52162467,132.95,132.93,69.216]
["bitfinex","SOLUSD",1744991253934,22.73785417,132.95,132.93,69.216]
["bitfinex","SOLUSD",1744991256031,7.52162467,132.95,132.91,84.4322295]
["bitfinex","SOLUSD",1744991258854,0.03,132.96,132.95,0.28432314]
["bitfinex","SOLUSD",1744991259056,0.03,132.96,132.95,15.50055264]
["bitfinex","SOLUSD",1744991259367,0.03,132.96,132.95,23.02217731]
["bitfinex","SOLUSD",1744991260358,0.03,132.96,132.95,15.50055264]
["bitfinex","SOLUSD",1744991261354,0.03,132.96,132.95,23.02217731]
["bitfinex","SOLUSD",1744991264956,0.03,132.96,132.95,92.23817731]
["bitfinex","SOLUSD",1744991266052,0.03,132.96,132.95,91.95385417]
["bitfinex","SOLUSD",1744991266246,0.03,132.96,132.95,92.23817731]
["bitfinex","SOLUSD",1744991268349,0.03,132.96,132.95,92.38033888]
["bitfinex","SOLUSD",1744991270561,0.03,132.96,132.95,84.71655264]
["bitfinex","SOLUSD",1744991270942,0.03,132.96,132.95,69.216]
["bitfinex","SOLUSD",1744991271449,0.03,132.96,132.95,92.38033888]
["bitfinex","SOLUSD",1744991275757,0.03,132.96,132.95,111.02998774]
["bitfinex","SOLUSD",1744991278066,0.03,132.99,132.98,87.80564886]
["bitfinex","SOLUSD",1744991278257,0.03,132.99,132.98,84.51439107]
["bitfinex","SOLUSD",1744991279566,0.03,132.99,132.98,92.03431887]
["bitfinex","SOLUSD",1744991280565,0.03,132.99,132.98,84.65655264]
["bitfinex","SOLUSD",1744991280751,0.03,132.99,132.98,69.156]
["bitfinex","SOLUSD",1744991284466,15.2462295,132.99,132.98,69.156]
["bitfinex","SOLUSD",1744991284782,8.0932,132.98,132.94,15.06]
["bitfinex","SOLUSD",1744991284950,15.2162295,132.95,132.92,69.156]
["bitfinex","SOLUSD",1744991286463,7.52176828,132.95,132.92,69.156]
["bitfinex","SOLUSD",1744991286764,22.73799778,132.95,132.92,69.156]
["bitfinex","SOLUSD",1744991287579,1.5646,132.98,132.94,15.2162295]
["bitfinex","SOLUSD",1744991287769,7.54970992,132.99,132.95,15.2162295]
["bitfinex","SOLUSD",1744991287957,7.54970992,132.99,132.95,84.3722295]
["bitfinex","SOLUSD",1744991288650,0.03,132.99,132.95,84.3722295]
["bitfinex","SOLUSD",1744991288869,0.03,132.99,132.96,15.2162295]
["bitfinex","SOLUSD",1744991289568,0.03,132.99,132.97,15.2162295]
["bitfinex","SOLUSD",1744991289750,0.03,132.99,132.97,22.73668464]
["bitfinex","SOLUSD",1744991289954,0.03,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744991290675,0.03,132.99,132.96,15.2162295]
["bitfinex","SOLUSD",1744991290863,0.03,132.99,132.96,0.28432314]
["bitfinex","SOLUSD",1744991291362,0.03,132.99,132.96,15.50055264]
["bitfinex","SOLUSD",1744991291863,0.03,132.99,132.97,15.2162295]
["bitfinex","SOLUSD",1744991294069,0.03,132.99,132.98,0.42648471]
["bitfinex","SOLUSD",1744991294274,0.03,132.99,132.98,15.64271421]
["bitfinex","SOLUSD",1744991295766,0.03,132.99,132.98,0.42648471]
["bitfinex","SOLUSD",1744991296079,0.03,132.99,132.98,15.64271421]
["bitfinex","SOLUSD",1744991296274,0.03,132.99,132.98,23.16264201]
["bitfinex","SOLUSD",1744991296878,0.03,132.99,132.98,110.96829087]
["bitfinex","SOLUSD",1744991297880,0.03,132.99,132.98,92.31864201]
["bitfinex","SOLUSD",1744991298175,0.03,132.99,132.98,110.96829087]
["bitfinex","SOLUSD",1744991298372,0.03,132.99,132.98,92.31864201]
["bitfinex","SOLUSD",1744991299675,0.03,132.99,132.98,69.44032314]
["bitfinex","SOLUSD",1744991299867,0.03,132.99,132.98,69.156]
["bitfinex","SOLUSD",1744991302477,0.03,132.99,132.98,92.31864201]
["bitfinex","SOLUSD",1744991305186,0.03,132.99,132.98,110.96829087]
["bitfinex","SOLUSD",1744991305368,0.03,132.99,132.98,112.60039087]
["bitfinex","SOLUSD",1744991306268,0.03,132.99,132.98,138.60039087]
["bitfinex","SOLUSD",1744991306890,0.03,133.02,133.01,0.42648471]
["bitfinex","SOLUSD",1744991307186,0.03,133.02,133.01,99.80871421]
["bitfinex","SOLUSD",1744991307893,0.03,133.02,133.01,107.32694592]
["bitfinex","SOLUSD",1744991309285,0.03,133.02,133.01,151.97659478]
["bitfinex","SOLUSD",1744991310197,0.03,133.05,133.04,26.0]
["bitfinex","SOLUSD",1744991310366,0.03,133.05,133.04,129.41836307]
["bitfinex","SOLUSD",1744991310769,0.03,133.05,133.04,95.41032314]
["bitfinex","SOLUSD",1744991310970,0.03,133.05,133.04,110.62655264]
["bitfinex","SOLUSD",1744991311184,0.03,133.05,133.04,129.41836307]
["bitfinex","SOLUSD",1744991311785,0.03,133.05,133.04,110.76871421]
["bitfinex","SOLUSD",1744991312382,0.03,133.05,133.04,136.93489945]
["bitfinex","SOLUSD",1744991312581,0.03,133.05,133.04,121.71866995]
["bitfinex","SOLUSD",1744991312782,0.03,133.05,133.04,136.93489945]
["bitfinex","SOLUSD",1744991312978,0.03,133.05,133.04,118.28525059]
["bitfinex","SOLUSD",1744991313396,0.03,133.05,133.04,136.93489945]
["bitfinex","SOLUSD",1744991317092,0.03,133.05,133.04,103.06902109]
["bitfinex","SOLUSD",1744991317288,0.03,133.05,133.04,41.04]
["bitfinex","SOLUSD",1744991317493,0.03,133.05,133.04,56.54055264]
["bitfinex","SOLUSD",1744991317690,0.03,133.05,133.04,82.84889945]
["bitfinex","SOLUSD",1744991318605,0.03,133.05,133.04,151.97489945]
["bitfinex","SOLUSD",1744991318991,0.03,133.1,133.06,19.07613357]
["bitfinex","SOLUSD",1744991319293,0.03,133.1,133.08,23.01473603]
["bitfinex","SOLUSD",1744991319681,0.03,133.1,133.08,0.42648471]
["bitfinex","SOLUSD",1744991319895,0.03,133.1,133.08,69.52248471]
["bitfinex","SOLUSD",1744991320509,0.03,133.1,133.08,69.38032314]
["bitfinex","SOLUSD",1744991320706,15.2462295,133.1,133.08,69.38032314]
["bitfinex","SOLUSD",1744991320906,0.03,133.1,133.08,69.38032314]
["bitfinex","SOLUSD",1744991323810,0.03,133.1,133.09,49.33236307]
["bitfinex","SOLUSD",1744991324004,0.03,133.1,133.09,15.64271421]
["bitfinex","SOLUSD",1744991324206,0.03,133.1,133.09,30.68271421]
["bitfinex","SOLUSD",1744991324516,0.03,133.1,133.09,15.32432314]
["bitfinex","SOLUSD",1744991325019,0.03,133.1,133.09,15.04]
["bitfinex","SOLUSD",1744991325516,21.5149295,133.1,133.02,15.2162295]
["bitfinex","SOLUSD",1744991325698,15.2162295,133.07,133.02,41.2162295]
["bitfinex","SOLUSD",1744991325897,15.2162295,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744991326097,22.7310908,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744991326511,22.7310908,133.07,133.02,22.73333915]
["bitfinex","SOLUSD",1744991326719,22.7310908,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744991329717,7.5148613,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744991329912,22.7310908,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744991330304,15.2162295,133.05,133.03,26.0]
["bitfinex","SOLUSD",1744991330502,7.5148613,133.07,133.02,0.28432314]
["bitfinex","SOLUSD",1744991330801,15.2162295,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1744991331004,22.73225117,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1744991331209,7.51602167,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1744991331823,22.73225117,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1744991332802,22.73225117,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1744991333319,6.2987,133.1,133.03,0.28432314]
["bitfinex","SOLUSD",1744991333320,1.6395,133.09,133.03,0.28432314]
["bitfinex","SOLUSD",1744991333518,15.2162295,133.08,133.03,15.50055264]
["bitfinex","SOLUSD",1744991334419,15.2162295,133.07,133.03,15.50055264]
["bitfinex","SOLUSD",1744991334619,15.2162295,133.07,133.03,23.01762271]
["bitfinex","SOLUSD",1744991334804,22.73071353,133.08,133.03,23.01762271]
["bitfinex","SOLUSD",1744991337019,7.51448403,133.08,133.04,15.2162295]
["bitfinex","SOLUSD",1744991337625,7.51448403,133.08,133.03,7.80139321]
["bitfinex","SOLUSD",1744991337626,22.73071353,133.08,133.03,23.01762271]
["bitfinex","SOLUSD",1744991339222,22.73113424,133.07,133.03,76.89739321]
["bitfinex","SOLUSD",1744991340527,15.2162295,133.06,133.03,69.096]
["bitfinex","SOLUSD",1744991340734,7.51490474,133.07,133.03,69.096]
["bitfinex","SOLUSD",1744991340735,15.2162295,133.05,133.03,69.096]
["bitfinex","SOLUSD",1744991341530,15.2162295,133.06,133.03,69.096]
["bitfinex","SOLUSD",1744991342435,7.51490474,133.07,133.03,69.096]
["bitfinex","SOLUSD",1744991342734,7.51565311,133.06,133.03,69.096]
["bitfinex","SOLUSD",1744991342909,22.73188261,133.06,133.03,69.096]
["bitfinex","SOLUSD",1744991343507,15.2162295,133.05,133.03,69.096]
["bitfinex","SOLUSD",1744991344227,15.2162295,133.04,133.03,69.096]
["bitfinex","SOLUSD",1744991344435,15.2162295,133.04,133.0,117.93883839]
["bitfinex","SOLUSD",1744991344730,22.73297547,133.04,133.0,117.93883839]
["bitfinex","SOLUSD",1744991345424,7.51674597,133.04,133.0,117.93883839]
["bitfinex","SOLUSD",1744991345614,15.2162295,133.03,133.0,110.136]
["bitfinex","SOLUSD",1744991346025,15.2162295,133.02,133.0,110.136]
["bitfinex","SOLUSD",1744991346936,15.2162295,133.03,133.0,110.136]
["bitfinex","SOLUSD",1744991347736,15.2162295,133.03,133.0,117.65471972]
["bitfinex","SOLUSD",1744991347925,18.78586588,133.08,133.01,15.50055264]
["bitfinex","SOLUSD",1744991348131,22.73050662,133.08,133.03,15.2162295]
["bitfinex","SOLUSD",1744991348838,22.73050662,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1744991349040,22.73050662,133.08,133.04,76.61253638]
["bitfinex","SOLUSD",1744991350235,15.2162295,133.08,133.04,76.61253638]
["bitfinex","SOLUSD",1744991350546,22.75950251,133.1,133.05,15.50055264]
["bitfinex","SOLUSD",1744991350727,22.75950251,133.1,133.05,0.28432314]
["bitfinex","SOLUSD",1744991350928,22.75950251,133.1,133.05,15.50055264]
["bitfinex","SOLUSD",1744991351133,23.7206336,133.1,133.05,23.97495674]
["bitfinex","SOLUSD",1744991351329,0.03,133.1,133.06,23.6906336]
["bitfinex","SOLUSD",1744991351735,0.03,133.1,133.06,92.7866336]
["bitfinex","SOLUSD",1744991351932,0.03,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1744991352133,0.03,133.1,133.07,76.61084181]
["bitfinex","SOLUSD",1744991354235,0.03,133.1,133.07,100.30147541]
["bitfinex","SOLUSD",1744991355653,0.03,133.1,133.08,0.28432314]
["bitfinex","SOLUSD",1744991356024,0.03,133.1,133.09,7.79803566]
["bitfinex","SOLUSD",1744991356527,0.03,133.1,133.09,31.63083083]
["bitfinex","SOLUSD",1744991359745,0.03,133.1,133.09,145.37647969]
["bitfinex","SOLUSD",1744991360336,0.03,133.11,133.1,111.6906056]
["bitfinex","SOLUSD",1744991360526,0.03,133.11,133.1,126.7306056]
["bitfinex","SOLUSD",1744991361851,0.03,133.11,133.1,134.2437536]
["bitfinex","SOLUSD",1744991362347,0.03,133.11,133.1,92.04563271]
["bitfinex","SOLUSD",1744991362545,0.03,133.11,133.1,84.39032314]
["bitfinex","SOLUSD",1744991366136,0.03,133.11,133.1,84.106]
["bitfinex","SOLUSD",1744991366344,23.7206336,133.11,133.1,69.066]
["bitfinex","SOLUSD",1744991367764,0.03,133.11,133.1,69.066]
["bitfinex","SOLUSD",1744991367938,23.7206336,133.11,133.1,69.066]
["bitfinex","SOLUSD",1744991369146,31.23329477,133.11,133.08,69.066]
["bitfinex","SOLUSD",1744991369339,7.54266117,133.11,133.08,69.066]
["bitfinex","SOLUSD",1744991369556,23.6906336,133.09,133.08,69.066]
["bitfinex","SOLUSD",1744991369944,23.6906336,133.1,133.08,69.066]
["bitfinex","SOLUSD",1744991371155,22.67544114,133.1,133.08,69.066]
["bitfinex","SOLUSD",1744991371456,7.51348559,133.1,133.08,69.066]
["bitfinex","SOLUSD",1744991371658,22.67544114,133.1,133.08,69.066]
["bitfinex","SOLUSD",1744991380966,0.03,133.11,133.08,76.58025392]
["bitfinex","SOLUSD",1744991381160,0.03,133.11,133.09,0.28432314]
["bitfinex","SOLUSD",1744991381343,0.03,133.11,133.09,0.42648471]
["bitfinex","SOLUSD",1744991381963,20.73342073,133.13,133.09,0.42648471]
["bitfinex","SOLUSD",1744991382357,13.22195555,133.13,133.09,0.42648471]
["bitfinex","SOLUSD",1744991382744,13.22195555,133.13,133.09,7.93980021]
["bitfinex","SOLUSD",1744991383645,13.22195555,133.13,133.09,23.10175576]
["bitfinex","SOLUSD",1744991385152,13.22195555,133.13,133.09,92.16775576]
["bitfinex","SOLUSD",1744991386269,20.73341711,133.13,133.09,92.16775576]
["bitfinex","SOLUSD",1744991386964,7.51146156,133.13,133.09,92.16775576]
["bitfinex","SOLUSD",1744991387271,0.03,133.14,133.09,92.16775576]
["bitfinex","SOLUSD",1744991387272,22.70312985,133.14,133.09,92.16775576]
["bitfinex","SOLUSD",1744991388148,15.19195555,133.14,133.09,92.16775576]
["bitfinex","SOLUSD",1744991388351,0.03,133.14,133.11,15.44627869]
["bitfinex","SOLUSD",1744991389468,15.19195555,133.14,133.11,69.35032314]
["bitfinex","SOLUSD",1744991390050,0.03,133.14,133.11,69.35032314]
["bitfinex","SOLUSD",1744991390251,0.03,133.14,133.11,76.8625424]
["bitfinex","SOLUSD",1744991391059,0.03,133.14,133.11,69.35032314]
["bitfinex","SOLUSD",1744991391450,0.03,133.14,133.11,76.86279863]
["bitfinex","SOLUSD",1744991391872,0.03,133.14,133.11,69.35032314]
["bitfinex","SOLUSD",1744991392168,0.03,133.14,133.11,76.86290469]
["bitfinex","SOLUSD",1744991393172,0.03,133.14,133.11,92.02486024]
["bitfinex","SOLUSD",1744991396479,0.03,133.14,133.13,0.28432314]
["bitfinex","SOLUSD",1744991396670,0.03,133.14,133.13,69.35032314]
["bitfinex","SOLUSD",1744991396873,0.03,133.14,133.13,69.066]
["bitfinex","SOLUSD",1744991401586,15.19195555,133.14,133.11,15.06]
["bitfinex","SOLUSD",1744991401784,15.16195555,133.12,133.08,33.51400205]
["bitfinex","SOLUSD",1744991401979,15.16195555,133.09,133.07,15.06]
["bitfinex","SOLUSD",1744991402284,15.16195555,133.09,133.06,69.066]
["bitfinex","SOLUSD",1744991402583,15.16195555,133.07,133.06,69.066]
["bitfinex","SOLUSD",1744991402781,18.78142835,133.12,133.06,69.066]
["bitfinex","SOLUSD",1744991402972,15.16195555,133.09,133.06,69.066]
["bitfinex","SOLUSD",1744991403171,15.16195555,133.1,133.06,76.58135008]
["bitfinex","SOLUSD",1744991403374,15.16195555,133.1,133.06,69.066]
["bitfinex","SOLUSD",1744991404281,15.16195555,133.09,133.06,69.066]
["bitfinex","SOLUSD",1744991404680,22.67611694,133.09,133.06,69.066]
["bitfinex","SOLUSD",1744991404882,15.16195555,133.07,133.04,84.126]
["bitfinex","SOLUSD",1744991405093,15.16195555,133.06,133.04,84.126]
["bitfinex","SOLUSD",1744991405271,15.16195555,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744991405586,15.16195555,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744991406677,22.67849193,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744991408189,22.67849193,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991408371,27.13130855,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991410085,24.33339193,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991413288,7.51653638,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991413523,22.67849193,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991420803,22.6782016,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744991421191,15.16195555,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991421696,7.51624605,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744991421883,22.67849193,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991423906,7.51540658,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744991424110,15.16195555,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991424410,15.16195555,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744991425295,26.29996993,133.08,133.03,1e-08]
["bitfinex","SOLUSD",1744991425490,15.16195555,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991427706,22.67729741,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991428004,15.16195555,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744991428608,7.51534186,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991428609,22.67729741,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991429383,15.16195555,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744991429589,15.16195555,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744991429796,15.16195555,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991430294,68.16316406,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991430295,26.30244639,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744991430707,15.16195555,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991431612,22.67849193,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744991445314,0.14216157,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744991445514,15.16195555,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744991446601,25.47677433,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744991447826,86.12459653,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744991448221,75.80977775,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991449217,78.60636482,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991449829,97.39817525,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991450022,104.91697224,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991455321,25.47733961,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991455719,2.79658707,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991455919,22.68075254,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991459322,83.32857474,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991459842,22.68075254,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991461328,83.32857474,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991461837,22.68075254,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991465054,83.32857474,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744991468446,120.91737765,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744991468643,15.16195555,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991469645,22.68188335,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991473567,7.5199278,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991474147,7.51907997,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744991474463,7.51795204,133.02,132.98,16.77725555]
["bitfinex","SOLUSD",1744991474848,22.67990759,133.02,132.98,1.6153]
["bitfinex","SOLUSD",1744991475634,15.16195555,133.01,132.98,1.6153]
["bitfinex","SOLUSD",1744991476861,15.16195555,132.99,132.98,1.6153]
["bitfinex","SOLUSD",1744991477065,15.16195555,132.99,132.97,69.129]
["bitfinex","SOLUSD",1744991477641,22.68138751,132.99,132.97,69.129]
["bitfinex","SOLUSD",1744991477842,7.51943196,132.99,132.97,69.129]
["bitfinex","SOLUSD",1744991479043,7.51943196,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991481361,15.16195555,133.03,132.98,15.16195555]
["bitfinex","SOLUSD",1744991481841,7.51766651,133.02,132.98,15.16195555]
["bitfinex","SOLUSD",1744991482353,22.67962206,133.02,132.97,91.81133204]
["bitfinex","SOLUSD",1744991482958,7.51766651,133.02,132.98,15.16195555]
["bitfinex","SOLUSD",1744991483162,22.67930676,133.03,132.98,15.16195555]
["bitfinex","SOLUSD",1744991483647,15.16195555,133.02,132.98,15.16195555]
["bitfinex","SOLUSD",1744991483844,15.16195555,133.02,132.97,91.81133204]
["bitfinex","SOLUSD",1744991484044,7.51823171,133.01,132.97,91.81133204]
["bitfinex","SOLUSD",1744991484565,7.51823171,133.01,132.97,84.29095555]
["bitfinex","SOLUSD",1744991484768,22.68018726,133.01,132.97,69.129]
["bitfinex","SOLUSD",1744991486172,41.47576653,133.01,132.97,69.129]
["bitfinex","SOLUSD",1744991486376,15.16195555,133.0,132.97,69.129]
["bitfinex","SOLUSD",1744991487564,15.16195555,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991488283,7.5199278,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991491264,22.68188335,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991493487,15.16195555,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991495683,7.5199278,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991496761,7.51879699,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744991499475,7.51776997,133.02,132.98,15.16195555]
["bitfinex","SOLUSD",1744991499681,22.67972552,133.02,132.98,69.066]
["bitfinex","SOLUSD",1744991499866,15.16195555,133.01,132.98,69.066]
["bitfinex","SOLUSD",1744991500282,22.67972552,133.02,132.98,69.066]
["bitfinex","SOLUSD",1744991501382,18.79239853,133.04,132.98,69.066]
["bitfinex","SOLUSD",1744991501683,15.16195555,133.03,132.98,91.62590879]
["bitfinex","SOLUSD",1744991501983,15.16195555,133.02,132.98,106.78786434]
["bitfinex","SOLUSD",1744991502459,15.16195555,133.03,132.98,106.78786434]
["bitfinex","SOLUSD",1744991502659,15.16195555,133.02,132.98,84.106]
["bitfinex","SOLUSD",1744991504179,15.16195555,133.01,132.98,84.106]
["bitfinex","SOLUSD",1744991505187,22.68037541,133.01,132.98,84.106]
["bitfinex","SOLUSD",1744991506673,15.16195555,132.99,132.98,84.106]
["bitfinex","SOLUSD",1744991506974,15.16195555,132.99,132.98,15.04]
["bitfinex","SOLUSD",1744991507367,22.6813179,132.99,132.98,15.04]
["bitfinex","SOLUSD",1744991507767,22.6813179,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991508074,15.16195555,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744991508274,7.51936235,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991508275,22.6813179,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744991511689,59.81160441,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991511891,59.95376598,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991512071,41.16195555,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991512389,17.96972259,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991513694,25.48965039,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991516211,70.28146082,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991519203,55.11950527,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991519379,70.28146082,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991525300,70.56578396,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991525599,25.48965039,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991535412,44.56578396,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744991535716,18.79181043,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991536006,33.95376598,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991536405,36.76153302,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991536605,17.96972259,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991536789,25.49134726,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991538090,22.68358022,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991548638,25.48628961,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991548998,10.32433406,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991549397,25.48628961,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991549823,22.68358022,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744991550005,41.47539065,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744991550208,18.79181043,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744991550405,15.16195555,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744991551003,59.95376598,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991551208,62.75800573,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991551410,70.28132802,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991552205,70.56565116,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991553302,70.28132802,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991555622,70.56565116,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744991558628,44.64964886,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744991558808,67.47878667,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744991559009,89.09557815,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744991559323,15.16195555,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744991559519,33.95376598,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744991559702,15.16195555,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744991560534,22.6886754,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744991561213,41.48048583,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744991562232,18.79181043,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991562412,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991562608,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991563307,7.52785305,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991563511,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991563933,41.48161903,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991564137,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991564935,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991565134,41.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991565716,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991565916,7.52728641,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991566214,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991566817,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991568046,7.52785305,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991569842,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991571940,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991580345,7.52785305,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991580526,7.52755311,132.85,132.83,15.22495555]
["bitfinex","SOLUSD",1744991580730,7.52755311,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991581651,22.68950866,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991581844,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991582151,22.68950866,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991582645,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991582844,22.68950866,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991583150,7.52755311,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991584246,22.68950866,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744991585951,15.16195555,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991586252,22.6898086,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744991587131,41.48161903,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744991587331,15.16195555,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744991588638,22.69037533,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744991588841,41.7665089,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991590258,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991590554,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991593152,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991595555,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991596560,7.52810171,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991596748,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991596942,7.52728641,132.85,132.82,15.16195556]
["bitfinex","SOLUSD",1744991597149,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991597355,22.68924196,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991597961,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991599144,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991600769,15.16195555,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991601664,17.97181751,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991602165,2.80986196,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991602666,7.52785305,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991604356,22.6898086,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991606767,7.52785305,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991607068,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991607269,22.68924196,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991607963,2.81264468,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991608771,7.52728641,132.85,132.82,15.16195556]
["bitfinex","SOLUSD",1744991608963,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991609166,7.52671985,132.86,132.82,15.16195556]
["bitfinex","SOLUSD",1744991613246,7.52671985,132.86,132.82,22.69089136]
["bitfinex","SOLUSD",1744991613572,7.52589363,132.88,132.85,15.16195555]
["bitfinex","SOLUSD",1744991614451,7.52502069,132.89,132.85,15.16195555]
["bitfinex","SOLUSD",1744991614767,22.68697624,132.89,132.84,15.16195555]
["bitfinex","SOLUSD",1744991615146,7.52502069,132.89,132.85,15.16195555]
["bitfinex","SOLUSD",1744991616243,22.68697624,132.89,132.84,15.16195555]
["bitfinex","SOLUSD",1744991616874,15.16195555,132.87,132.82,84.12600001]
["bitfinex","SOLUSD",1744991617165,15.16195555,132.85,132.82,15.06000001]
["bitfinex","SOLUSD",1744991617355,15.16195555,132.84,132.82,15.06000001]
["bitfinex","SOLUSD",1744991617546,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991618171,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991621166,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991621557,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991634283,41.50624718,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991635080,2.80985214,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991635881,41.50624718,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991636464,22.6886754,132.86,132.82,15.16195556]
["bitfinex","SOLUSD",1744991637381,22.6886754,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991638868,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991640086,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991643589,18.81679963,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991643778,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991644895,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991646081,15.16195555,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991646789,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991646971,22.68924196,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991647173,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991648388,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991650395,44.79181043,132.86,132.82,1e-08]
["bitfinex","SOLUSD",1744991650576,15.16195555,132.84,132.82,1e-08]
["bitfinex","SOLUSD",1744991653493,7.52728641,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991654200,7.52728641,132.85,132.82,15.16195556]
["bitfinex","SOLUSD",1744991654397,0.063,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744991654597,0.063,132.89,132.88,15.16195555]
["bitfinex","SOLUSD",1744991654794,0.063,132.89,132.88,30.22195555]
["bitfinex","SOLUSD",1744991655696,0.063,132.89,132.88,37.74754254]
["bitfinex","SOLUSD",1744991663487,0.063,132.89,132.88,22.58558699]
["bitfinex","SOLUSD",1744991663690,0.063,132.89,132.88,37.74754254]
["bitfinex","SOLUSD",1744991663888,0.063,132.89,132.88,106.81354254]
["bitfinex","SOLUSD",1744991669398,0.063,132.91,132.9,27.523]
["bitfinex","SOLUSD",1744991669599,0.063,132.91,132.9,61.76108912]
["bitfinex","SOLUSD",1744991669803,0.063,132.92,132.91,0.14216157]
["bitfinex","SOLUSD",1744991670103,0.063,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744991670312,0.063,132.95,132.94,125.26795555]
["bitfinex","SOLUSD",1744991671513,0.063,132.95,132.94,133.07446915]
["bitfinex","SOLUSD",1744991672699,0.063,132.95,132.94,133.21663072]
["bitfinex","SOLUSD",1744991673921,0.063,132.95,132.94,151.86627958]
["bitfinex","SOLUSD",1744991675620,0.063,132.95,132.94,133.21663072]
["bitfinex","SOLUSD",1744991675821,0.063,132.95,132.94,102.58819046]
["bitfinex","SOLUSD",1744991675995,0.063,132.95,132.94,76.58819046]
["bitfinex","SOLUSD",1744991676200,0.063,132.95,132.94,91.75014601]
["bitfinex","SOLUSD",1744991676599,0.063,132.95,132.94,76.58819046]
["bitfinex","SOLUSD",1744991676823,0.063,132.95,132.94,91.75014601]
["bitfinex","SOLUSD",1744991677120,0.063,132.95,132.94,84.22795555]
["bitfinex","SOLUSD",1744991677316,0.063,132.95,132.94,69.066]
["bitfinex","SOLUSD",1744991677519,0.063,132.95,132.93,15.04]
["bitfinex","SOLUSD",1744991677906,0.063,132.95,132.93,30.20195555]
["bitfinex","SOLUSD",1744991678422,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991682714,0.063,132.95,132.93,30.20195555]
["bitfinex","SOLUSD",1744991683820,0.063,132.95,132.93,37.7246299]
["bitfinex","SOLUSD",1744991684027,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991685326,0.063,132.95,132.94,22.68414601]
["bitfinex","SOLUSD",1744991685712,0.063,132.95,132.94,92.03446915]
["bitfinex","SOLUSD",1744991687027,0.063,132.95,132.93,7.52243477]
["bitfinex","SOLUSD",1744991687228,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991687403,0.063,132.95,132.94,22.68414601]
["bitfinex","SOLUSD",1744991690232,0.063,132.95,132.94,92.03446915]
["bitfinex","SOLUSD",1744991690613,0.063,132.95,132.94,84.22795555]
["bitfinex","SOLUSD",1744991699136,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991702042,0.063,132.95,132.93,15.16195555]
["bitfinex","SOLUSD",1744991702719,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991702909,0.063,132.95,132.93,15.16195555]
["bitfinex","SOLUSD",1744991703116,0.063,132.95,132.94,15.16195555]
["bitfinex","SOLUSD",1744991707242,0.063,132.95,132.93,15.16195555]
["bitfinex","SOLUSD",1744991707539,0.063,132.95,132.92,99.26795555]
["bitfinex","SOLUSD",1744991708632,0.063,132.95,132.92,84.106]
["bitfinex","SOLUSD",1744991708839,0.063,132.95,132.9,15.16195555]
["bitfinex","SOLUSD",1744991709031,0.063,132.95,132.9,84.22795555]
["bitfinex","SOLUSD",1744991709340,15.22495555,132.95,132.9,99.24795555]
["bitfinex","SOLUSD",1744991709536,15.22495555,132.95,132.9,91.75224953]
["bitfinex","SOLUSD",1744991709735,0.063,132.95,132.91,15.16195555]
["bitfinex","SOLUSD",1744991710043,0.063,132.95,132.92,15.16195555]
["bitfinex","SOLUSD",1744991710942,0.063,132.95,132.91,22.68578396]
["bitfinex","SOLUSD",1744991712642,0.063,132.95,132.91,15.16195555]
["bitfinex","SOLUSD",1744991713328,0.063,132.95,132.92,15.16195555]
["bitfinex","SOLUSD",1744991715744,0.063,132.95,132.91,69.066]
["bitfinex","SOLUSD",1744991716045,0.063,132.95,132.91,84.22795555]
["bitfinex","SOLUSD",1744991716424,7.52219046,132.94,132.91,69.066]
["bitfinex","SOLUSD",1744991718046,7.58462467,132.95,132.91,84.22795555]
["bitfinex","SOLUSD",1744991719741,7.58462467,132.95,132.91,15.16195555]
["bitfinex","SOLUSD",1744991720047,15.22495555,132.95,132.91,15.16195555]
["bitfinex","SOLUSD",1744991721549,15.22495555,132.95,132.9,84.22795555]
["bitfinex","SOLUSD",1744991721733,15.16195555,132.93,132.89,99.24795555]
["bitfinex","SOLUSD",1744991722048,15.16195555,132.93,132.89,84.086]
["bitfinex","SOLUSD",1744991722049,7.52332229,132.92,132.89,84.086]
["bitfinex","SOLUSD",1744991722235,7.52332229,132.92,132.89,15.02]
["bitfinex","SOLUSD",1744991722426,22.68527784,132.92,132.89,15.02]
["bitfinex","SOLUSD",1744991722832,22.68527784,132.92,132.87,99.24795555]
["bitfinex","SOLUSD",1744991724448,22.68527784,132.92,132.87,30.18195555]
["bitfinex","SOLUSD",1744991725358,22.68527784,132.92,132.88,15.16195555]
["bitfinex","SOLUSD",1744991725941,15.16195555,132.89,132.87,15.02]
["bitfinex","SOLUSD",1744991726136,15.16195555,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991726343,26.33162803,132.92,132.86,0.03]
["bitfinex","SOLUSD",1744991726344,15.16195555,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991726654,45.12343846,132.92,132.86,0.03]
["bitfinex","SOLUSD",1744991726655,7.52615338,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991726956,22.68810893,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991727154,7.52615338,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991729457,7.52558699,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991732659,15.16195555,132.92,132.87,15.16195555]
["bitfinex","SOLUSD",1744991733434,22.68527784,132.92,132.87,15.16195555]
["bitfinex","SOLUSD",1744991733869,7.52445447,132.9,132.87,15.16195555]
["bitfinex","SOLUSD",1744991734060,7.52445447,132.9,132.86,15.19195555]
["bitfinex","SOLUSD",1744991735875,7.52445447,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744991736077,15.16195555,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991736861,15.16195555,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991738052,7.52558699,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991742467,7.52502069,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991746265,18.81086682,132.91,132.88,15.16195555]
["bitfinex","SOLUSD",1744991746854,33.97282237,132.91,132.86,15.19195555]
["bitfinex","SOLUSD",1744991747050,15.16195555,132.9,132.86,15.19195555]
["bitfinex","SOLUSD",1744991747244,18.81086682,132.91,132.86,15.19195555]
["bitfinex","SOLUSD",1744991747245,33.97282237,132.91,132.86,15.19195555]
["bitfinex","SOLUSD",1744991747473,15.16195555,132.9,132.86,15.19195555]
["bitfinex","SOLUSD",1744991748269,33.97282237,132.91,132.86,15.19195555]
["bitfinex","SOLUSD",1744991748459,41.49671071,132.91,132.87,15.16195555]
["bitfinex","SOLUSD",1744991748653,41.49671071,132.91,132.86,15.19195555]
["bitfinex","SOLUSD",1744991749568,7.52388834,132.91,132.87,15.16195555]
["bitfinex","SOLUSD",1744991749757,7.52388834,132.91,132.89,15.16195555]
["bitfinex","SOLUSD",1744991749958,7.52275633,132.93,132.9,15.16195555]
["bitfinex","SOLUSD",1744991751057,7.52219046,132.94,132.9,15.16195555]
["bitfinex","SOLUSD",1744991751482,22.68414601,132.94,132.9,15.16195555]
["bitfinex","SOLUSD",1744991753385,15.16195555,132.93,132.89,15.16195555]
["bitfinex","SOLUSD",1744991753685,15.16195555,132.92,132.88,84.106]
["bitfinex","SOLUSD",1744991754360,15.16195555,132.92,132.88,99.26795555]
["bitfinex","SOLUSD",1744991754861,15.16195555,132.92,132.88,30.20195555]
["bitfinex","SOLUSD",1744991755367,15.16195555,132.93,132.88,30.20195555]
["bitfinex","SOLUSD",1744991756680,7.52332229,132.92,132.88,30.20195555]
["bitfinex","SOLUSD",1744991757062,7.52332229,132.92,132.89,15.16195555]
["bitfinex","SOLUSD",1744991757782,7.52300903,132.93,132.89,15.16195555]
["bitfinex","SOLUSD",1744991757980,22.68496458,132.93,132.89,15.16195555]
["bitfinex","SOLUSD",1744991758660,7.52300903,132.93,132.9,15.16195555]
["bitfinex","SOLUSD",1744991758860,7.52219046,132.94,132.9,15.16195555]
["bitfinex","SOLUSD",1744991760083,22.68414601,132.94,132.9,15.16195555]
["bitfinex","SOLUSD",1744991760483,22.68414601,132.94,132.89,15.16195555]
["bitfinex","SOLUSD",1744991762797,7.52219046,132.94,132.89,15.16195555]
["bitfinex","SOLUSD",1744991762967,22.68414601,132.94,132.89,15.16195555]
["bitfinex","SOLUSD",1744991763685,15.16195555,132.91,132.88,84.106]
["bitfinex","SOLUSD",1744991763980,15.16195555,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991765491,7.52558699,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991766470,22.68754254,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991768087,15.16195555,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744991768286,7.52388834,132.91,132.87,15.16195555]
["bitfinex","SOLUSD",1744991768487,7.52388834,132.91,132.88,15.16195555]
["bitfinex","SOLUSD",1744991769890,7.52388834,132.91,132.87,15.16195555]
["bitfinex","SOLUSD",1744991772486,18.80599566,132.94,132.89,15.16195555]
["bitfinex","SOLUSD",1744991772691,33.96795121,132.94,132.88,15.02]
["bitfinex","SOLUSD",1744991772881,18.80599566,132.94,132.88,30.18195555]
["bitfinex","SOLUSD",1744991773076,15.16195555,132.91,132.88,15.02]
["bitfinex","SOLUSD",1744991773482,7.52445447,132.9,132.88,15.02]
["bitfinex","SOLUSD",1744991777095,7.52445447,132.9,132.86,110.25795555]
["bitfinex","SOLUSD",1744991777891,15.16195555,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991779403,7.52558699,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991780795,22.68754254,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991781801,15.16195555,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991782898,22.68810893,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991788914,15.16195555,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991789607,7.52502069,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991793715,15.16195555,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744991794813,7.52558699,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991796407,22.68754254,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744991796916,15.16195555,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991798113,22.68810893,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744991801815,109.81257999,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744991802117,15.16195555,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744991803823,22.6886754,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744991808226,7.52671985,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744991808415,22.6886754,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744991818941,102.12830803,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1744991819147,18.79181043,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1744991819314,15.16195555,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991820939,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991821339,41.48218576,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991822636,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991832346,7.52841978,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991832736,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991836951,41.48218576,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991839534,22.69037533,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991839935,41.48218576,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744991840446,41.48218576,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744991840447,18.79181043,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744991840751,15.16195555,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991841759,22.69150904,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991858668,7.52955349,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991858875,7.52941699,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744991859477,22.69137254,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744991861573,7.52941699,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744991863754,22.69137254,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744991865476,15.16195555,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991868278,22.69150904,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991868856,7.52955349,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991874177,15.16195555,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991876294,22.69150904,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744991877387,22.69150904,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744991877683,15.16195555,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744991878286,22.69207603,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744991878485,22.69207603,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744991878985,15.16195555,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991879486,22.6926431,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991886893,7.53068755,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991887774,22.6926431,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991890167,7.53041869,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744991890692,7.53041869,132.8,132.78,15.19195555]
["bitfinex","SOLUSD",1744991890892,7.53041869,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744991891999,22.69237424,132.8,132.78,0.03]
["bitfinex","SOLUSD",1744991892375,15.16195555,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991893495,22.6926431,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991908799,26.35343723,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744991909004,15.16195555,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991910230,22.6926431,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991912030,26.35343723,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744991912230,15.16195555,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991915125,22.6926431,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744991917417,22.6926431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991919037,18.79181043,132.8,132.78,1e-08]
["bitfinex","SOLUSD",1744991919240,15.16195555,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991921246,22.6926431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991922947,7.53068755,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991923251,22.6926431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991926858,7.53068755,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991927049,22.6926431,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744991937668,18.79181043,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744991937857,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991938662,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991946272,26.0,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991946570,41.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991947340,48.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991981496,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991982495,7.5312547,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744991983901,22.69321025,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744991987900,33.98867442,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744991988803,7.53012048,132.8,132.76,1e-08]
["bitfinex","SOLUSD",1744991989003,44.85481043,132.83,132.79,15.16195555]
["bitfinex","SOLUSD",1744991989004,7.52898659,132.82,132.79,15.16195555]
["bitfinex","SOLUSD",1744991989202,22.69094214,132.82,132.77,15.16195555]
["bitfinex","SOLUSD",1744991989602,15.16195555,132.81,132.77,15.16195555]
["bitfinex","SOLUSD",1744991989980,22.69094214,132.82,132.77,22.69371247]
["bitfinex","SOLUSD",1744991992082,22.69094214,132.82,132.78,15.16195555]
["bitfinex","SOLUSD",1744991993219,22.69094214,132.82,132.77,22.69371247]
["bitfinex","SOLUSD",1744991993606,22.69094214,132.82,132.78,15.16195555]
["bitfinex","SOLUSD",1744991994208,22.69094214,132.82,132.77,22.69371247]
["bitfinex","SOLUSD",1744991995110,15.16195555,132.78,132.76,69.06600001]
["bitfinex","SOLUSD",1744991995284,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744991995702,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744991995989,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992000414,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992001308,15.16195555,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992001803,7.53153025,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992002113,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992002315,22.6934858,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992005118,7.52955349,132.81,132.76,1e-08]
["bitfinex","SOLUSD",1744992005497,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992005702,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992007519,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992010326,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992010513,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992014824,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992015535,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992025819,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992026916,7.53151727,132.78,132.76,15.16195556]
["bitfinex","SOLUSD",1744992027338,15.22495555,132.83,132.77,15.16195555]
["bitfinex","SOLUSD",1744992027650,7.59141978,132.83,132.8,15.16195555]
["bitfinex","SOLUSD",1744992027936,0.063,132.83,132.82,15.16195555]
["bitfinex","SOLUSD",1744992031923,0.063,132.83,132.8,92.28985555]
["bitfinex","SOLUSD",1744992034323,0.063,132.83,132.8,77.1279]
["bitfinex","SOLUSD",1744992034624,0.063,132.83,132.8,92.28985555]
["bitfinex","SOLUSD",1744992036334,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992036648,0.063,132.83,132.82,15.16195555]
["bitfinex","SOLUSD",1744992037728,0.063,132.83,132.8,77.1279]
["bitfinex","SOLUSD",1744992037926,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992038133,0.063,132.83,132.8,77.1279]
["bitfinex","SOLUSD",1744992038334,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992039346,0.063,132.83,132.81,84.22795555]
["bitfinex","SOLUSD",1744992043441,0.063,132.83,132.82,15.16195555]
["bitfinex","SOLUSD",1744992044026,0.063,132.83,132.82,84.65444026]
["bitfinex","SOLUSD",1744992044228,0.063,132.83,132.82,99.63444026]
["bitfinex","SOLUSD",1744992048146,0.063,132.83,132.82,107.16342685]
["bitfinex","SOLUSD",1744992050070,0.063,132.83,132.82,69.066]
["bitfinex","SOLUSD",1744992050277,15.22495555,132.83,132.82,69.066]
["bitfinex","SOLUSD",1744992050470,15.22495555,132.83,132.78,84.046]
["bitfinex","SOLUSD",1744992050671,15.16195555,132.82,132.78,99.20795555]
["bitfinex","SOLUSD",1744992050858,15.22495555,132.83,132.78,99.20795555]
["bitfinex","SOLUSD",1744992051871,7.52898659,132.82,132.78,99.20795555]
["bitfinex","SOLUSD",1744992054578,0.063,132.83,132.8,15.16195555]
["bitfinex","SOLUSD",1744992054874,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992055458,0.063,132.83,132.8,15.16195555]
["bitfinex","SOLUSD",1744992055657,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992056379,0.063,132.83,132.8,15.16195555]
["bitfinex","SOLUSD",1744992058685,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992059685,0.063,132.83,132.8,15.16195555]
["bitfinex","SOLUSD",1744992059871,0.063,132.83,132.8,84.22795555]
["bitfinex","SOLUSD",1744992060659,15.16195555,132.82,132.8,69.066]
["bitfinex","SOLUSD",1744992061079,15.22495555,132.83,132.8,69.066]
["bitfinex","SOLUSD",1744992061269,0.063,132.83,132.8,69.066]
["bitfinex","SOLUSD",1744992061682,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992062972,0.063,132.83,132.8,84.22795555]
["bitfinex","SOLUSD",1744992063182,0.063,132.83,132.8,69.066]
["bitfinex","SOLUSD",1744992068069,0.063,132.83,132.8,84.22795555]
["bitfinex","SOLUSD",1744992068270,0.063,132.83,132.81,15.16195555]
["bitfinex","SOLUSD",1744992068677,0.063,132.83,132.81,84.22795555]
["bitfinex","SOLUSD",1744992072995,0.063,132.83,132.79,69.066]
["bitfinex","SOLUSD",1744992072996,15.22495555,132.83,132.79,69.066]
["bitfinex","SOLUSD",1744992073171,15.16195555,132.82,132.79,69.066]
["bitfinex","SOLUSD",1744992073869,22.69150904,132.81,132.79,69.066]
["bitfinex","SOLUSD",1744992074068,15.16195555,132.8,132.79,69.066]
["bitfinex","SOLUSD",1744992074268,15.16195555,132.8,132.78,14.98]
["bitfinex","SOLUSD",1744992074888,22.69150904,132.81,132.78,14.98]
["bitfinex","SOLUSD",1744992075087,15.16195555,132.8,132.78,14.98]
["bitfinex","SOLUSD",1744992075282,15.16195555,132.79,132.76,69.06600001]
["bitfinex","SOLUSD",1744992075491,15.16195555,132.78,132.76,69.06600001]
["bitfinex","SOLUSD",1744992075677,15.16195555,132.79,132.76,69.06600001]
["bitfinex","SOLUSD",1744992075987,7.5312547,132.78,132.76,69.06600001]
["bitfinex","SOLUSD",1744992078305,22.69321025,132.78,132.76,69.06600001]
["bitfinex","SOLUSD",1744992078493,15.16195555,132.77,132.76,69.06600001]
["bitfinex","SOLUSD",1744992078678,22.69321025,132.78,132.76,69.06600001]
["bitfinex","SOLUSD",1744992080376,22.69321025,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992082505,22.6926431,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992083208,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992083400,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992084692,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992085083,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992086584,7.5312547,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992086779,22.69321025,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992087601,7.53084276,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992088107,22.69279831,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992088802,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992088981,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992089185,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992090203,22.69279831,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992093809,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992094592,22.69330673,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992095516,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992096913,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992097913,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992098602,22.69345051,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992100917,7.53149496,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992101691,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992102107,22.69345051,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992106110,15.16195555,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992106426,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992106601,15.16195555,132.79,132.76,1e-08]
["bitfinex","SOLUSD",1744992107727,15.16195555,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744992108227,7.53182194,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992109125,22.69377749,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992111926,41.34342635,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992112108,47.57082635,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992113423,47.71298792,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992114423,51.45565156,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992115834,51.7399747,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992116334,53.3150747,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744992116506,44.64964886,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744992116711,59.81160441,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744992117215,59.95376598,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744992118705,67.48672266,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744992118909,18.64964886,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744992119132,15.16195555,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744992121437,101.99351837,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992122414,41.34569617,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992123430,7.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992123626,22.69604731,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992124939,67.34569617,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992125641,128.13567994,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744992125937,128.13567994,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744992125938,18.64964886,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744992126121,94.45942661,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744992126740,94.45942661,132.72,132.7,0.03]
["bitfinex","SOLUSD",1744992126939,33.81160441,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744992127350,18.64964886,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744992127557,7.53636295,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744992127772,22.6983185,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744992130361,41.34796736,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744992134353,41.49012893,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1744992138273,41.34796736,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1744992139170,41.49012893,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1744992140570,44.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744992140770,59.81160441,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744992142872,67.34910346,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744992143170,67.49126503,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744992143470,0.14216157,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744992143671,18.64964886,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744992143853,60.23808912,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744992144252,0.14216157,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744992144477,15.30411712,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744992144659,41.49353827,132.63,132.58,0.03]
["bitfinex","SOLUSD",1744992144863,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992146157,18.64964886,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992146363,15.16195555,132.61,132.58,6.5065]
["bitfinex","SOLUSD",1744992146773,7.54147812,132.6,132.58,6.5065]
["bitfinex","SOLUSD",1744992147152,22.70343367,132.6,132.58,6.5065]
["bitfinex","SOLUSD",1744992147679,15.16195555,132.6,132.58,6.5065]
["bitfinex","SOLUSD",1744992149081,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992149279,22.70356335,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744992149776,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992150566,22.70356335,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744992151285,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992151482,33.81160441,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992151667,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992152264,41.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992153264,7.54204691,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992153467,22.70361515,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744992153681,15.16195555,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744992154091,18.84684839,132.65,132.58,15.19195555]
["bitfinex","SOLUSD",1744992154262,34.00880394,132.65,132.6,16.79265555]
["bitfinex","SOLUSD",1744992154465,15.16195555,132.63,132.6,1.6307]
["bitfinex","SOLUSD",1744992154793,79.49467059,132.65,132.6,1.6307]
["bitfinex","SOLUSD",1744992155085,15.16195555,132.61,132.6,1.6307]
["bitfinex","SOLUSD",1744992155384,22.70286498,132.61,132.6,1.6307]
["bitfinex","SOLUSD",1744992155583,7.54090943,132.61,132.6,1.6307]
["bitfinex","SOLUSD",1744992155796,15.16195555,132.63,132.6,1.6307]
["bitfinex","SOLUSD",1744992155966,22.70002278,132.66,132.61,15.16195555]
["bitfinex","SOLUSD",1744992156167,7.53806723,132.66,132.62,15.16195555]
["bitfinex","SOLUSD",1744992156462,7.53806723,132.66,132.63,15.16195555]
["bitfinex","SOLUSD",1744992156664,38.66946614,132.74,132.63,15.16195555]
["bitfinex","SOLUSD",1744992156865,7.53522718,132.71,132.67,15.16195555]
["bitfinex","SOLUSD",1744992157083,7.53352418,132.74,132.7,15.16195555]
["bitfinex","SOLUSD",1744992157287,22.69547973,132.74,132.7,15.16195555]
["bitfinex","SOLUSD",1744992157466,22.69547973,132.74,132.69,15.16195555]
["bitfinex","SOLUSD",1744992159564,15.16195555,132.73,132.69,15.16195555]
["bitfinex","SOLUSD",1744992159777,7.53352418,132.74,132.67,14.98]
["bitfinex","SOLUSD",1744992159778,15.16195555,132.72,132.67,14.98]
["bitfinex","SOLUSD",1744992160083,15.16195555,132.7,132.67,14.98]
["bitfinex","SOLUSD",1744992160485,15.16195555,132.68,132.64,1.6455]
["bitfinex","SOLUSD",1744992161394,15.16195555,132.67,132.64,1.6455]
["bitfinex","SOLUSD",1744992161573,15.16195555,132.66,132.64,1.6455]
["bitfinex","SOLUSD",1744992161773,15.16195555,132.66,132.63,14.98]
["bitfinex","SOLUSD",1744992161989,15.16195555,132.65,132.63,14.98]
["bitfinex","SOLUSD",1744992162179,15.16195555,132.64,132.61,1.5965]
["bitfinex","SOLUSD",1744992162378,22.70048914,132.66,132.62,15.16195555]
["bitfinex","SOLUSD",1744992162971,22.70048914,132.66,132.61,1.5965]
["bitfinex","SOLUSD",1744992163167,31.38859056,132.66,132.61,25.44655697]
["bitfinex","SOLUSD",1744992164385,23.85005697,132.7,132.62,7.53979195]
["bitfinex","SOLUSD",1744992164588,1.6074,132.72,132.68,23.85005697]
["bitfinex","SOLUSD",1744992164589,23.85005697,132.72,132.68,23.85005697]
["bitfinex","SOLUSD",1744992164784,23.85005697,132.71,132.67,23.85005697]
["bitfinex","SOLUSD",1744992164986,23.85005697,132.71,132.66,25.43725697]
["bitfinex","SOLUSD",1744992165189,23.85005697,132.7,132.66,25.43725697]
["bitfinex","SOLUSD",1744992165390,23.85005697,132.71,132.66,25.43725697]
["bitfinex","SOLUSD",1744992165592,7.53579502,132.7,132.68,23.85005697]
["bitfinex","SOLUSD",1744992165793,42.68538073,132.73,132.68,23.85005697]
["bitfinex","SOLUSD",1744992165794,7.53465943,132.72,132.68,23.85005697]
["bitfinex","SOLUSD",1744992166378,23.85005697,132.74,132.7,23.85005697]
["bitfinex","SOLUSD",1744992166586,23.85005697,132.74,132.69,23.85005697]
["bitfinex","SOLUSD",1744992167182,23.85005697,132.74,132.71,23.85005697]
["bitfinex","SOLUSD",1744992167183,7.53375331,132.74,132.71,23.85005697]
["bitfinex","SOLUSD",1744992169112,7.53375331,132.74,132.7,23.85005697]
["bitfinex","SOLUSD",1744992170904,31.38381028,132.74,132.69,7.53625951]
["bitfinex","SOLUSD",1744992171207,31.38381028,132.74,132.69,23.85005697]
["bitfinex","SOLUSD",1744992171381,31.38381028,132.74,132.69,106.75005697]
["bitfinex","SOLUSD",1744992172084,0.063,132.75,132.72,23.85005697]
["bitfinex","SOLUSD",1744992172497,0.063,132.75,132.73,23.85005697]
["bitfinex","SOLUSD",1744992172698,0.063,132.75,132.74,23.85005697]
["bitfinex","SOLUSD",1744992176388,0.063,132.75,132.73,25.48945697]
["bitfinex","SOLUSD",1744992177211,0.063,132.75,132.73,108.38945697]
["bitfinex","SOLUSD",1744992177429,0.063,132.75,132.74,23.85005697]
["bitfinex","SOLUSD",1744992178312,0.063,132.75,132.74,114.28358115]
["bitfinex","SOLUSD",1744992178522,0.063,132.75,132.74,114.56790429]
["bitfinex","SOLUSD",1744992178693,0.063,132.79,132.75,0.14216157]
["bitfinex","SOLUSD",1744992179001,0.063,132.79,132.78,23.85005697]
["bitfinex","SOLUSD",1744992179310,0.063,132.79,132.78,106.55005697]
["bitfinex","SOLUSD",1744992180089,0.063,132.79,132.78,132.46139865]
["bitfinex","SOLUSD",1744992180394,0.063,132.8,132.79,82.77916157]
["bitfinex","SOLUSD",1744992180594,0.063,132.8,132.79,130.47927551]
["bitfinex","SOLUSD",1744992181116,0.063,132.8,132.79,175.41324751]
["bitfinex","SOLUSD",1744992181117,1e-08,132.8,132.79,175.41324751]
["bitfinex","SOLUSD",1744992181408,1e-08,132.8,132.79,171.72359865]
["bitfinex","SOLUSD",1744992182308,1e-08,132.8,132.79,179.2542862]
["bitfinex","SOLUSD",1744992182895,1e-08,132.8,132.79,197.90393506]
["bitfinex","SOLUSD",1744992183112,0.063,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744992183297,0.063,132.83,132.82,49.99221854]
["bitfinex","SOLUSD",1744992183813,7.52445447,132.9,132.87,23.85005697]
["bitfinex","SOLUSD",1744992185005,7.52416788,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992185510,23.91305697,132.92,132.87,23.85005697]
["bitfinex","SOLUSD",1744992185511,7.58652803,132.92,132.88,23.85005697]
["bitfinex","SOLUSD",1744992185716,31.436585,132.92,132.87,23.85005697]
["bitfinex","SOLUSD",1744992186112,7.58652803,132.92,132.88,23.85005697]
["bitfinex","SOLUSD",1744992186293,7.58652803,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992186493,0.063,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992187210,0.063,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992187596,0.063,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992188111,0.063,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992188610,0.063,132.92,132.9,106.48705697]
["bitfinex","SOLUSD",1744992189409,0.063,132.92,132.9,82.637]
["bitfinex","SOLUSD",1744992189614,23.85005697,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992189914,23.85005697,132.91,132.87,82.637]
["bitfinex","SOLUSD",1744992190098,0.063,132.92,132.86,14.96]
["bitfinex","SOLUSD",1744992190099,23.85005697,132.89,132.86,14.96]
["bitfinex","SOLUSD",1744992190292,23.85005697,132.88,132.86,14.96]
["bitfinex","SOLUSD",1744992190491,7.52671985,132.86,132.82,14.96]
["bitfinex","SOLUSD",1744992190698,31.37677682,132.86,132.82,14.96]
["bitfinex","SOLUSD",1744992190903,7.52671985,132.86,132.82,38.81005697]
["bitfinex","SOLUSD",1744992191904,31.37677682,132.86,132.82,38.81005697]
["bitfinex","SOLUSD",1744992192696,7.52671985,132.86,132.82,38.81005697]
["bitfinex","SOLUSD",1744992192908,23.85005697,132.89,132.85,23.85005697]
["bitfinex","SOLUSD",1744992193106,30.18905697,132.9,132.85,23.85005697]
["bitfinex","SOLUSD",1744992193304,23.85005697,132.89,132.85,23.85005697]
["bitfinex","SOLUSD",1744992193709,23.85005697,132.89,132.84,23.85005697]
["bitfinex","SOLUSD",1744992194121,31.37507766,132.89,132.84,23.85005697]
["bitfinex","SOLUSD",1744992194817,23.85005697,132.88,132.83,23.85005697]
["bitfinex","SOLUSD",1744992195118,7.52502069,132.89,132.84,23.85005697]
["bitfinex","SOLUSD",1744992195323,31.37507766,132.89,132.84,23.85005697]
["bitfinex","SOLUSD",1744992195624,7.52413473,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992195826,23.91305697,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992195827,7.58659031,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992196032,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992198531,0.063,132.92,132.91,31.37394531]
["bitfinex","SOLUSD",1744992200430,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992202632,0.063,132.92,132.91,31.37394531]
["bitfinex","SOLUSD",1744992203145,0.063,132.92,132.91,31.65826845]
["bitfinex","SOLUSD",1744992204509,0.063,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744992204715,0.063,132.92,132.9,26.0]
["bitfinex","SOLUSD",1744992205231,0.063,132.92,132.9,49.85005697]
["bitfinex","SOLUSD",1744992205403,0.063,132.92,132.88,7.80991013]
["bitfinex","SOLUSD",1744992205611,23.85005697,132.91,132.87,14.94]
["bitfinex","SOLUSD",1744992206010,23.85005697,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992206427,31.37495007,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992207439,23.91305697,132.92,132.87,38.79005697]
["bitfinex","SOLUSD",1744992207620,23.85005697,132.91,132.87,14.94]
["bitfinex","SOLUSD",1744992207812,23.85005697,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992208408,7.52502069,132.89,132.87,14.94]
["bitfinex","SOLUSD",1744992208922,31.37507766,132.89,132.87,14.94]
["bitfinex","SOLUSD",1744992210229,7.52472078,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992210528,26.39462803,132.92,132.87,14.94]
["bitfinex","SOLUSD",1744992210730,23.85005697,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992211027,23.85005697,132.91,132.87,14.94]
["bitfinex","SOLUSD",1744992211433,23.85005697,132.9,132.87,14.94]
["bitfinex","SOLUSD",1744992212003,23.85005697,132.91,132.87,14.94]
["bitfinex","SOLUSD",1744992212430,26.39462803,132.92,132.87,14.94]
["bitfinex","SOLUSD",1744992212729,7.58632229,132.92,132.88,23.85005697]
["bitfinex","SOLUSD",1744992213333,31.43637926,132.92,132.87,128.95317766]
["bitfinex","SOLUSD",1744992214813,31.43637926,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992214814,0.063,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992215017,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992215636,0.063,132.92,132.9,106.48705697]
["bitfinex","SOLUSD",1744992216425,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992217726,0.063,132.92,132.9,82.637]
["bitfinex","SOLUSD",1744992218229,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992218914,0.063,132.92,132.91,31.65826845]
["bitfinex","SOLUSD",1744992219439,0.063,132.92,132.91,106.77138011]
["bitfinex","SOLUSD",1744992219631,0.063,132.92,132.91,114.29526845]
["bitfinex","SOLUSD",1744992220358,0.063,132.92,132.91,82.637]
["bitfinex","SOLUSD",1744992224044,0.063,132.92,132.91,106.48705697]
["bitfinex","SOLUSD",1744992224342,0.063,132.92,132.91,114.29526845]
["bitfinex","SOLUSD",1744992225638,0.063,132.92,132.91,31.65826845]
["bitfinex","SOLUSD",1744992227145,0.063,132.92,132.91,31.80043002]
["bitfinex","SOLUSD",1744992230445,0.063,132.92,132.9,33.5241594]
["bitfinex","SOLUSD",1744992230643,0.063,132.92,132.89,23.85005697]
["bitfinex","SOLUSD",1744992230951,0.063,132.92,132.88,46.31564396]
["bitfinex","SOLUSD",1744992231329,23.91305697,132.92,132.87,26.0]
["bitfinex","SOLUSD",1744992231530,23.91305697,132.92,132.88,14.94]
["bitfinex","SOLUSD",1744992232148,0.063,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992233255,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992233854,0.063,132.92,132.9,23.85005697]
["bitfinex","SOLUSD",1744992235451,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992236149,0.063,132.92,132.91,114.29526845]
["bitfinex","SOLUSD",1744992237742,0.063,132.92,132.91,31.65826845]
["bitfinex","SOLUSD",1744992238057,0.063,132.92,132.9,49.85005697]
["bitfinex","SOLUSD",1744992238750,0.063,132.92,132.9,57.37434954]
["bitfinex","SOLUSD",1744992241062,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992242360,0.063,132.92,132.9,33.52419102]
["bitfinex","SOLUSD",1744992242558,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992242943,0.063,132.92,132.9,33.52419102]
["bitfinex","SOLUSD",1744992243149,0.063,132.92,132.91,23.85005697]
["bitfinex","SOLUSD",1744992244260,0.063,132.92,132.9,82.637]
["bitfinex","SOLUSD",1744992244852,0.063,132.92,132.9,106.48705697]
["bitfinex","SOLUSD",1744992245267,0.063,132.92,132.9,82.637]
["bitfinex","SOLUSD",1744992246144,7.58632229,132.92,132.9,82.637]
["bitfinex","SOLUSD",1744992246338,23.85005697,132.91,132.9,82.637]
["bitfinex","SOLUSD",1744992246870,23.85005697,132.91,132.88,40.94]
["bitfinex","SOLUSD",1744992246871,23.85005697,132.91,132.88,14.94]
["bitfinex","SOLUSD",1744992247042,23.85005697,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992247460,23.79845016,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992248073,31.37505127,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992248360,21.37505127,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992249369,23.85005697,132.88,132.86,82.637]
["bitfinex","SOLUSD",1744992250666,31.37594763,132.88,132.86,82.637]
["bitfinex","SOLUSD",1744992250865,23.85005697,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992251966,23.85005697,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992252267,31.37451144,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992252844,23.85005697,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992253053,31.37451144,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992253873,31.37451144,132.9,132.86,106.48705697]
["bitfinex","SOLUSD",1744992254049,7.52415658,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992254248,30.48965697,132.92,132.88,23.85005697]
["bitfinex","SOLUSD",1744992254467,30.48965697,132.92,132.87,23.85005697]
["bitfinex","SOLUSD",1744992254776,23.85005697,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992255271,31.37434945,132.91,132.87,23.85005697]
["bitfinex","SOLUSD",1744992257075,23.85005697,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992257277,7.52429248,132.91,132.86,82.637]
["bitfinex","SOLUSD",1744992257278,23.85005697,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992257454,23.85005697,132.9,132.86,82.637]
["bitfinex","SOLUSD",1744992258359,23.85005697,132.89,132.86,82.637]
["bitfinex","SOLUSD",1744992258561,23.85005697,132.88,132.85,0.03]
["bitfinex","SOLUSD",1744992259084,31.3767004,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744992260179,7.52664343,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744992260680,31.3767004,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744992263572,23.85005697,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744992265481,31.37677682,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744992266358,7.52671985,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744992268659,23.85005697,132.88,132.85,0.03]
["bitfinex","SOLUSD",1744992268860,23.85005697,132.89,132.85,0.03]
["bitfinex","SOLUSD",1744992269269,23.85005697,132.88,132.85,0.03]
["bitfinex","SOLUSD",1744992269469,72.91668594,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744992269655,73.05884751,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744992271092,0.42648471,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744992271262,24.27654168,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744992272192,31.80382809,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744992272374,44.64964886,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992272574,68.49970583,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992273185,49.85005697,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992274485,57.37847675,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992275189,76.02812561,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992276696,76.45461032,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744992276896,76.45461032,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744992277191,78.00541032,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744992279189,18.64964886,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992279495,42.49970583,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992281594,50.02982631,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992287114,7.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992287598,22.75857843,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992294508,22.75820514,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992295462,7.52841978,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992295711,22.75687773,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992296084,22.75687773,132.83,132.79,15.25845795]
["bitfinex","SOLUSD",1744992296698,15.22845795,132.85,132.8,15.22845795]
["bitfinex","SOLUSD",1744992296911,15.22845795,132.85,132.8,97.86545795]
["bitfinex","SOLUSD",1744992297093,0.063,132.88,132.83,15.22845795]
["bitfinex","SOLUSD",1744992297294,15.29145795,132.88,132.84,15.22845795]
["bitfinex","SOLUSD",1744992297983,0.063,132.88,132.86,15.22845795]
["bitfinex","SOLUSD",1744992300421,0.063,132.88,132.85,15.22845795]
["bitfinex","SOLUSD",1744992300796,0.063,132.88,132.84,97.70815795]
["bitfinex","SOLUSD",1744992301115,0.063,132.88,132.84,106.24455918]
["bitfinex","SOLUSD",1744992302318,0.063,132.88,132.84,113.77234963]
["bitfinex","SOLUSD",1744992302821,0.063,132.88,132.85,23.76485918]
["bitfinex","SOLUSD",1744992303516,0.063,132.88,132.87,23.76485918]
["bitfinex","SOLUSD",1744992303923,0.063,132.88,132.87,104.70185918]
["bitfinex","SOLUSD",1744992309226,0.063,132.88,132.85,80.937]
["bitfinex","SOLUSD",1744992309801,0.063,132.88,132.86,23.76485918]
["bitfinex","SOLUSD",1744992310007,0.063,132.88,132.87,23.76485918]
["bitfinex","SOLUSD",1744992311334,0.063,132.88,132.86,23.76485918]
["bitfinex","SOLUSD",1744992311828,0.063,132.88,132.87,10.0]
["bitfinex","SOLUSD",1744992314432,0.063,132.88,132.87,33.76485918]
["bitfinex","SOLUSD",1744992315228,0.063,132.88,132.87,10.0]
["bitfinex","SOLUSD",1744992315617,0.063,132.88,132.87,41.29101256]
["bitfinex","SOLUSD",1744992316335,0.063,132.88,132.87,33.76485918]
["bitfinex","SOLUSD",1744992317739,0.063,132.88,132.87,10.0]
["bitfinex","SOLUSD",1744992321342,0.063,132.88,132.87,33.76485918]
["bitfinex","SOLUSD",1744992321735,0.063,132.88,132.87,41.29101256]
["bitfinex","SOLUSD",1744992323126,0.063,132.88,132.87,32.72570862]
["bitfinex","SOLUSD",1744992325650,0.063,132.88,132.87,10.0]
["bitfinex","SOLUSD",1744992326933,0.063,132.88,132.87,90.937]
["bitfinex","SOLUSD",1744992328036,0.063,132.88,132.87,106.13655524]
["bitfinex","SOLUSD",1744992328244,0.063,132.88,132.87,113.94703176]
["bitfinex","SOLUSD",1744992329858,0.063,132.88,132.87,103.94703176]
["bitfinex","SOLUSD",1744992333150,0.063,132.88,132.87,130.08919333]
["bitfinex","SOLUSD",1744992333369,0.063,132.88,132.87,148.73884219]
["bitfinex","SOLUSD",1744992338576,0.063,132.92,132.89,7.80934383]
["bitfinex","SOLUSD",1744992338750,0.063,132.92,132.89,88.68334383]
["bitfinex","SOLUSD",1744992338955,0.063,132.92,132.89,80.874]
["bitfinex","SOLUSD",1744992339365,0.063,132.92,132.89,96.07355524]
["bitfinex","SOLUSD",1744992340469,0.063,132.92,132.89,103.59849344]
["bitfinex","SOLUSD",1744992340677,0.063,132.92,132.9,15.19955524]
["bitfinex","SOLUSD",1744992342379,0.063,132.92,132.89,88.3989382]
["bitfinex","SOLUSD",1744992342574,0.063,132.92,132.89,96.07355524]
["bitfinex","SOLUSD",1744992342958,0.063,132.92,132.89,80.874]
["bitfinex","SOLUSD",1744992344262,0.063,132.92,132.89,88.39897566]
["bitfinex","SOLUSD",1744992344469,0.063,132.92,132.9,15.19955524]
["bitfinex","SOLUSD",1744992344666,0.063,132.92,132.9,22.72382491]
["bitfinex","SOLUSD",1744992349690,0.063,132.92,132.9,7.52426967]
["bitfinex","SOLUSD",1744992349876,0.063,132.92,132.9,22.72382491]
["bitfinex","SOLUSD",1744992350278,0.063,132.92,132.9,103.59782491]
["bitfinex","SOLUSD",1744992350573,0.063,132.92,132.9,88.39826967]
["bitfinex","SOLUSD",1744992350780,0.063,132.92,132.9,80.874]
["bitfinex","SOLUSD",1744992350973,0.063,132.92,132.9,88.39842607]
["bitfinex","SOLUSD",1744992351175,0.063,132.92,132.9,103.59798131]
["bitfinex","SOLUSD",1744992351889,0.063,132.92,132.91,15.19955524]
["bitfinex","SOLUSD",1744992352074,0.063,132.92,132.91,15.48387838]
["bitfinex","SOLUSD",1744992352469,0.063,132.92,132.91,15.62603995]
["bitfinex","SOLUSD",1744992352702,0.063,132.92,132.91,122.67357715]
["bitfinex","SOLUSD",1744992352902,0.063,132.93,132.92,125.744972]
["bitfinex","SOLUSD",1744992353073,0.063,132.93,132.92,209.5336482]
["bitfinex","SOLUSD",1744992353404,0.063,132.93,132.92,148.73542724]
["bitfinex","SOLUSD",1744992354187,0.063,132.93,132.92,183.67580977]
["bitfinex","SOLUSD",1744992355294,1e-08,132.93,132.92,191.19913206]
["bitfinex","SOLUSD",1744992355470,0.063,132.94,132.93,0.42648471]
["bitfinex","SOLUSD",1744992355675,0.063,132.94,132.93,76.42426091]
["bitfinex","SOLUSD",1744992356388,0.063,132.95,132.93,102.5966661]
["bitfinex","SOLUSD",1744992356585,0.063,132.95,132.94,30.56603995]
["bitfinex","SOLUSD",1744992356787,0.063,132.99,132.96,20.73403357]
["bitfinex","SOLUSD",1744992356977,0.063,132.99,132.97,41.62603995]
["bitfinex","SOLUSD",1744992357684,0.063,132.99,132.97,45.45462854]
["bitfinex","SOLUSD",1744992358185,0.063,132.99,132.97,41.62603995]
["bitfinex","SOLUSD",1744992358495,0.063,132.99,132.97,49.14653329]
["bitfinex","SOLUSD",1744992360696,0.063,132.99,132.98,18.933972]
["bitfinex","SOLUSD",1744992360899,0.063,132.99,132.98,34.13352724]
["bitfinex","SOLUSD",1744992361895,0.063,132.99,132.98,23.14596775]
["bitfinex","SOLUSD",1744992362098,0.063,132.99,132.98,103.89396775]
["bitfinex","SOLUSD",1744992362875,0.063,132.99,132.98,122.54361661]
["bitfinex","SOLUSD",1744992363592,0.03,133.0,132.99,80.748]
["bitfinex","SOLUSD",1744992363799,0.063,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1744992364010,0.063,133.02,133.01,67.79392052]
["bitfinex","SOLUSD",1744992364385,0.063,133.02,133.01,129.89227166]
["bitfinex","SOLUSD",1744992364697,0.063,133.02,133.01,106.748]
["bitfinex","SOLUSD",1744992364997,0.063,133.02,133.01,80.748]
["bitfinex","SOLUSD",1744992365388,15.26255524,133.02,133.01,80.748]
["bitfinex","SOLUSD",1744992365900,22.78022175,133.02,132.99,14.94]
["bitfinex","SOLUSD",1744992367279,31.29942194,133.02,132.99,14.94]
["bitfinex","SOLUSD",1744992367583,7.58066651,133.02,132.99,14.94]
["bitfinex","SOLUSD",1744992367790,0.063,133.02,132.99,103.20713903]
["bitfinex","SOLUSD",1744992367992,0.063,133.02,132.99,119.40675543]
["bitfinex","SOLUSD",1744992368195,0.063,133.02,133.0,23.71875543]
["bitfinex","SOLUSD",1744992369697,0.063,133.02,133.01,23.71875543]
["bitfinex","SOLUSD",1744992370414,0.063,133.02,132.99,119.40675543]
["bitfinex","SOLUSD",1744992371304,0.063,133.02,132.99,126.92594366]
["bitfinex","SOLUSD",1744992372200,0.063,133.02,132.99,136.92594366]
["bitfinex","SOLUSD",1744992373109,0.063,133.02,133.0,31.23742016]
["bitfinex","SOLUSD",1744992374897,0.063,133.02,133.01,23.71875543]
["bitfinex","SOLUSD",1744992375098,0.063,133.02,133.01,31.23698714]
["bitfinex","SOLUSD",1744992375885,0.063,133.02,133.01,138.26931028]
["bitfinex","SOLUSD",1744992376306,0.063,133.02,133.01,138.41147185]
["bitfinex","SOLUSD",1744992377513,0.063,133.02,133.01,157.06112071]
["bitfinex","SOLUSD",1744992378087,0.063,133.03,133.02,81.17448471]
["bitfinex","SOLUSD",1744992378307,0.063,133.03,133.02,104.89324014]
["bitfinex","SOLUSD",1744992378690,0.063,133.03,133.02,130.89324014]
["bitfinex","SOLUSD",1744992379097,0.063,133.03,133.02,130.75107857]
["bitfinex","SOLUSD",1744992379298,0.063,133.03,133.02,130.46675543]
["bitfinex","SOLUSD",1744992380207,0.063,133.03,133.02,80.748]
["bitfinex","SOLUSD",1744992380898,0.063,133.03,133.01,80.748]
["bitfinex","SOLUSD",1744992386002,0.063,133.03,133.02,23.71875543]
["bitfinex","SOLUSD",1744992387915,0.063,133.03,133.02,31.23642194]
["bitfinex","SOLUSD",1744992388533,0.063,133.03,133.02,112.12658351]
["bitfinex","SOLUSD",1744992388695,0.063,133.03,133.02,131.06055551]
["bitfinex","SOLUSD",1744992389925,0.063,133.03,133.02,132.06055551]
["bitfinex","SOLUSD",1744992390098,1e-08,133.03,133.02,132.06055551]
["bitfinex","SOLUSD",1744992390921,0.063,133.06,133.05,26.0]
["bitfinex","SOLUSD",1744992391220,0.063,133.06,133.05,145.528917]
["bitfinex","SOLUSD",1744992392614,0.063,133.06,133.05,145.38675543]
["bitfinex","SOLUSD",1744992393124,0.063,133.06,133.05,152.90272686]
["bitfinex","SOLUSD",1744992400010,0.063,133.06,133.05,145.38675543]
["bitfinex","SOLUSD",1744992400205,23.78175543,133.06,133.05,95.668]
["bitfinex","SOLUSD",1744992400428,23.78175543,133.06,133.02,80.748]
["bitfinex","SOLUSD",1744992401130,23.71875543,133.03,133.01,14.92]
["bitfinex","SOLUSD",1744992401310,31.23670561,133.02,132.97,361.12697279]
["bitfinex","SOLUSD",1744992401505,7.51795018,133.02,132.98,23.71875543]
["bitfinex","SOLUSD",1744992402715,7.51795018,133.02,132.98,31.23857515]
["bitfinex","SOLUSD",1744992403117,31.23609783,133.03,132.98,31.23857515]
["bitfinex","SOLUSD",1744992403314,7.51597143,133.05,133.0,23.71875543]
["bitfinex","SOLUSD",1744992403512,0.063,133.06,133.0,106.748]
["bitfinex","SOLUSD",1744992403819,0.063,133.06,133.04,23.71875543]
["bitfinex","SOLUSD",1744992405335,0.063,133.06,133.03,57.23557293]
["bitfinex","SOLUSD",1744992406137,0.063,133.06,133.04,23.71875543]
["bitfinex","SOLUSD",1744992407036,0.063,133.06,133.04,31.23523033]
["bitfinex","SOLUSD",1744992407219,0.063,133.06,133.05,23.71875543]
["bitfinex","SOLUSD",1744992409631,0.063,133.06,133.05,31.23472686]
["bitfinex","SOLUSD",1744992410527,0.063,133.06,133.05,23.71875543]
["bitfinex","SOLUSD",1744992410727,0.063,133.06,133.04,111.98301502]
["bitfinex","SOLUSD",1744992411051,0.063,133.06,133.04,80.748]
["bitfinex","SOLUSD",1744992411356,23.78175543,133.06,133.04,80.748]
["bitfinex","SOLUSD",1744992411859,0.063,133.06,133.04,80.748]
["bitfinex","SOLUSD",1744992412138,23.78175543,133.06,133.02,103.18541373]
["bitfinex","SOLUSD",1744992412344,0.063,133.06,133.02,126.90416916]
["bitfinex","SOLUSD",1744992412561,0.063,133.06,133.04,23.71875543]
["bitfinex","SOLUSD",1744992412858,0.063,133.06,133.05,23.71875543]
["bitfinex","SOLUSD",1744992413018,0.063,133.06,133.05,24.00307857]
["bitfinex","SOLUSD",1744992414045,0.063,133.06,133.05,31.51905]
["bitfinex","SOLUSD",1744992415143,0.063,133.06,133.05,31.23472686]
["bitfinex","SOLUSD",1744992415333,0.063,133.06,133.04,31.23504987]
["bitfinex","SOLUSD",1744992416647,0.063,133.06,133.03,57.23574208]
["bitfinex","SOLUSD",1744992417746,0.063,133.06,133.03,137.98374208]
["bitfinex","SOLUSD",1744992419649,0.063,133.06,133.03,106.748]
["bitfinex","SOLUSD",1744992420047,23.78175543,133.06,133.03,106.748]
["bitfinex","SOLUSD",1744992420241,23.78175543,133.06,133.03,80.748]
["bitfinex","SOLUSD",1744992420542,23.71875543,133.04,133.01,80.748]
["bitfinex","SOLUSD",1744992420743,23.71875543,133.02,132.98,103.1875985]
["bitfinex","SOLUSD",1744992420946,23.71875543,133.02,132.98,95.668]
["bitfinex","SOLUSD",1744992421151,23.71875543,133.0,132.98,95.668]
["bitfinex","SOLUSD",1744992421342,23.71875543,132.99,132.98,14.92]
["bitfinex","SOLUSD",1744992421549,26.31197243,133.02,132.98,14.92]
["bitfinex","SOLUSD",1744992421850,23.71875543,133.0,132.98,14.92]
["bitfinex","SOLUSD",1744992422749,23.71875543,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744992422750,23.71875543,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992423654,31.23815695,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992424545,23.71875543,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992425441,7.51940152,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992425652,7.51766651,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744992425833,23.71875543,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744992426238,7.51766651,133.02,132.97,0.063]
["bitfinex","SOLUSD",1744992426452,23.71875543,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744992427355,31.23701645,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744992428251,23.71875543,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744992428636,23.71875543,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744992429054,31.23599111,133.03,132.98,23.71875543]
["bitfinex","SOLUSD",1744992430049,23.71875543,133.02,132.98,23.71875543]
["bitfinex","SOLUSD",1744992430359,23.71875543,133.02,132.98,111.98666429]
["bitfinex","SOLUSD",1744992431159,31.23599111,133.03,132.98,111.98666429]
["bitfinex","SOLUSD",1744992431357,23.71875543,133.03,132.98,111.98666429]
["bitfinex","SOLUSD",1744992431656,23.71875543,133.04,133.0,23.71875543]
["bitfinex","SOLUSD",1744992431863,31.29744077,133.06,133.01,23.71875543]
["bitfinex","SOLUSD",1744992432160,0.063,133.06,133.02,31.23642194]
["bitfinex","SOLUSD",1744992432359,0.063,133.06,133.03,23.71875543]
["bitfinex","SOLUSD",1744992432943,0.063,133.06,133.02,46.15642194]
["bitfinex","SOLUSD",1744992433741,0.063,133.06,133.03,23.71875543]
["bitfinex","SOLUSD",1744992433941,0.063,133.06,133.04,23.71875543]
["bitfinex","SOLUSD",1744992434141,0.063,133.06,133.04,104.46675543]
["bitfinex","SOLUSD",1744992434346,0.063,133.06,133.04,111.98291377]
["bitfinex","SOLUSD",1744992438461,18.64964886,133.04,132.97,0.063]
["bitfinex","SOLUSD",1744992438660,23.71875543,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992439053,23.71875543,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992440467,31.23831756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992441145,23.71875543,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992441844,31.23831756,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744992442250,23.71875543,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992442854,31.23868323,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992443251,18.79274507,133.04,132.97,0.063]
["bitfinex","SOLUSD",1744992443567,18.79274507,133.04,132.98,23.71875543]
["bitfinex","SOLUSD",1744992443742,23.71875543,133.02,132.98,23.71875543]
["bitfinex","SOLUSD",1744992443947,23.71875543,133.03,132.98,23.71875543]
["bitfinex","SOLUSD",1744992444246,23.71875543,133.02,132.98,23.71875543]
["bitfinex","SOLUSD",1744992444970,23.71875543,133.02,132.98,104.46675543]
["bitfinex","SOLUSD",1744992445664,23.71875543,133.02,132.98,80.748]
["bitfinex","SOLUSD",1744992447653,23.71875543,133.01,132.98,80.748]
["bitfinex","SOLUSD",1744992450172,7.51749168,133.03,132.98,88.2678094]
["bitfinex","SOLUSD",1744992450363,23.71875543,133.02,132.98,88.2678094]
["bitfinex","SOLUSD",1744992451150,23.71875543,133.01,132.98,80.748]
["bitfinex","SOLUSD",1744992452375,23.71875543,133.01,132.98,88.26791638]
["bitfinex","SOLUSD",1744992453074,26.0,133.05,132.98,88.26791638]
["bitfinex","SOLUSD",1744992453276,33.51621793,133.05,133.0,23.71875543]
["bitfinex","SOLUSD",1744992453486,57.23497336,133.05,133.0,23.71875543]
["bitfinex","SOLUSD",1744992453663,23.71875543,133.04,132.99,24.00307857]
["bitfinex","SOLUSD",1744992453859,23.71875543,133.03,132.99,0.28432314]
["bitfinex","SOLUSD",1744992454061,33.51621793,133.05,132.98,103.18791638]
["bitfinex","SOLUSD",1744992454261,23.71875543,133.02,132.98,103.18791638]
["bitfinex","SOLUSD",1744992454981,31.23644942,133.02,132.98,103.18791638]
["bitfinex","SOLUSD",1744992455779,23.71875543,133.02,132.98,103.18791638]
["bitfinex","SOLUSD",1744992459770,0.063,133.06,133.01,26.0]
["bitfinex","SOLUSD",1744992459965,0.063,133.06,133.01,130.46675543]
["bitfinex","SOLUSD",1744992459966,31.29721774,133.06,133.01,130.46675543]
["bitfinex","SOLUSD",1744992460389,23.71875543,133.05,133.01,106.748]
["bitfinex","SOLUSD",1744992460879,23.71875543,133.03,133.01,106.748]
["bitfinex","SOLUSD",1744992461288,23.71875543,133.03,133.01,80.748]
["bitfinex","SOLUSD",1744992461984,23.71875543,133.04,133.01,80.748]
["bitfinex","SOLUSD",1744992462376,7.57846231,133.06,133.01,88.2661276]
["bitfinex","SOLUSD",1744992462577,23.71875543,133.05,133.01,111.98488303]
["bitfinex","SOLUSD",1744992462777,23.71875543,133.04,133.01,80.748]
["bitfinex","SOLUSD",1744992462976,23.71875543,133.04,133.01,88.26606961]
["bitfinex","SOLUSD",1744992463282,23.71875543,133.04,133.01,80.748]
["bitfinex","SOLUSD",1744992463474,23.71875543,133.04,133.01,88.26614672]
["bitfinex","SOLUSD",1744992463669,26.0,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744992463869,23.71875543,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992464068,31.23868323,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744992465177,18.64964886,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744992465389,23.71875543,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992466090,31.23981439,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992475773,7.52105896,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992475978,31.23981439,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992476397,7.52105896,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992476599,31.23981439,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744992478482,68.69211066,132.96,132.92,0.063]
["bitfinex","SOLUSD",1744992478681,47.43751086,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992479381,23.71875543,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992479582,31.24151176,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992479789,54.96026719,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992487208,31.24151176,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992491994,23.71875543,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992492908,31.24151176,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992494317,54.96026719,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744992496414,73.60991605,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1744992499719,73.60991605,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744992500016,23.71875543,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744992501109,15.2115042,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744992501615,7.52388834,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744992501814,15.2115042,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744992502918,22.73595867,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744992504117,48.73595867,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744992507224,67.38560753,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744992507407,18.64964886,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992507603,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992509222,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992528847,7.52558699,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992529024,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992530224,7.52502069,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992530428,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992532457,22.73680335,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992532635,15.2115042,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992533446,22.73658809,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992535643,15.2115042,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992536458,22.73652516,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992539655,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992541733,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992550041,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992550244,22.73678167,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992550441,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992551361,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992564349,7.52558699,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992564549,15.2115042,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992565264,15.2115042,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744992566046,59.58964886,132.93,132.87,15.2745042]
["bitfinex","SOLUSD",1744992566047,7.52388834,132.91,132.87,15.2745042]
["bitfinex","SOLUSD",1744992566265,7.52388834,132.91,132.87,105.06770546]
["bitfinex","SOLUSD",1744992566868,22.73539254,132.91,132.87,97.5417042]
["bitfinex","SOLUSD",1744992567071,22.73539254,132.91,132.87,82.3302]
["bitfinex","SOLUSD",1744992568971,22.7360962,132.9,132.87,82.3302]
["bitfinex","SOLUSD",1744992569467,15.2115042,132.89,132.87,80.811]
["bitfinex","SOLUSD",1744992570264,15.2115042,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992571280,22.73667116,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992572067,7.52516696,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744992572465,22.73623046,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744992572668,15.2115042,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744992573474,22.73559031,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744992575481,22.73559031,132.91,132.87,15.2745042]
["bitfinex","SOLUSD",1744992576375,22.73559031,132.91,132.87,22.80064337]
["bitfinex","SOLUSD",1744992576764,22.73559031,132.91,132.87,15.2745042]
["bitfinex","SOLUSD",1744992577472,22.73559031,132.91,132.87,22.80065707]
["bitfinex","SOLUSD",1744992578381,7.55170292,132.95,132.9,41.2115042]
["bitfinex","SOLUSD",1744992578586,0.03,132.95,132.91,14.94]
["bitfinex","SOLUSD",1744992578761,0.03,132.95,132.93,15.2115042]
["bitfinex","SOLUSD",1744992578968,0.03,132.95,132.92,15.2115042]
["bitfinex","SOLUSD",1744992579772,0.03,132.95,132.92,22.73482258]
["bitfinex","SOLUSD",1744992581583,15.2115042,132.94,132.91,14.94]
["bitfinex","SOLUSD",1744992581890,15.2115042,132.93,132.9,80.748]
["bitfinex","SOLUSD",1744992582063,15.2115042,132.92,132.88,30.4742258]
["bitfinex","SOLUSD",1744992582875,15.2115042,132.92,132.88,15.2627216]
["bitfinex","SOLUSD",1744992583076,15.2115042,132.92,132.88,30.4742258]
["bitfinex","SOLUSD",1744992585175,15.2115042,132.9,132.87,129.27688401]
["bitfinex","SOLUSD",1744992585571,15.2115042,132.9,132.87,121.751]
["bitfinex","SOLUSD",1744992585771,15.2115042,132.89,132.87,95.751]
["bitfinex","SOLUSD",1744992586171,15.2115042,132.9,132.87,103.27691656]
["bitfinex","SOLUSD",1744992588277,22.73543147,132.91,132.87,103.27691656]
["bitfinex","SOLUSD",1744992589689,15.2115042,132.91,132.87,103.27691656]
["bitfinex","SOLUSD",1744992590391,22.73509627,132.92,132.87,118.48842076]
["bitfinex","SOLUSD",1744992590890,22.73509627,132.92,132.87,37.74042076]
["bitfinex","SOLUSD",1744992593079,0.03,132.95,132.88,15.2115042]
["bitfinex","SOLUSD",1744992593287,15.2115042,132.94,132.9,15.2115042]
["bitfinex","SOLUSD",1744992594294,15.2115042,132.94,132.9,22.735517]
["bitfinex","SOLUSD",1744992594597,15.2115042,132.94,132.9,7.5240128]
["bitfinex","SOLUSD",1744992595096,22.73369544,132.94,132.9,7.5240128]
["bitfinex","SOLUSD",1744992600198,15.2115042,132.93,132.9,7.5240128]
["bitfinex","SOLUSD",1744992600700,15.2115042,132.93,132.87,95.751]
["bitfinex","SOLUSD",1744992600701,15.2115042,132.91,132.87,95.751]
["bitfinex","SOLUSD",1744992600891,15.2115042,132.9,132.87,95.751]
["bitfinex","SOLUSD",1744992602089,15.2115042,132.89,132.87,95.751]
["bitfinex","SOLUSD",1744992602486,15.2115042,132.89,132.87,15.003]
["bitfinex","SOLUSD",1744992602697,7.52472463,132.9,132.87,15.003]
["bitfinex","SOLUSD",1744992602698,15.2115042,132.88,132.87,15.003]
["bitfinex","SOLUSD",1744992603210,15.2115042,132.89,132.87,15.003]
["bitfinex","SOLUSD",1744992603707,15.2115042,132.9,132.87,15.003]
["bitfinex","SOLUSD",1744992603912,15.2115042,132.91,132.87,30.2145042]
["bitfinex","SOLUSD",1744992604394,15.2115042,132.91,132.87,37.74064774]
["bitfinex","SOLUSD",1744992604595,22.73544282,132.91,132.87,37.74064774]
["bitfinex","SOLUSD",1744992605301,7.52393862,132.91,132.87,37.74064774]
["bitfinex","SOLUSD",1744992606306,15.2115042,132.91,132.87,37.74064774]
["bitfinex","SOLUSD",1744992607396,15.2115042,132.91,132.87,15.003]
["bitfinex","SOLUSD",1744992607808,33.725,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744992608015,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992608309,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992623531,15.2115042,132.91,132.87,15.2745042]
["bitfinex","SOLUSD",1744992624623,7.52463654,132.9,132.87,15.2745042]
["bitfinex","SOLUSD",1744992628247,26.0,132.91,132.87,22.80050368]
["bitfinex","SOLUSD",1744992628420,26.0,132.91,132.88,15.2115042]
["bitfinex","SOLUSD",1744992628947,41.2115042,132.91,132.87,22.80050368]
["bitfinex","SOLUSD",1744992629644,7.52378685,132.92,132.88,15.2115042]
["bitfinex","SOLUSD",1744992630923,26.0,132.93,132.91,15.2115042]
["bitfinex","SOLUSD",1744992633140,22.76339554,132.95,132.92,15.2115042]
["bitfinex","SOLUSD",1744992633141,0.03,132.95,132.92,15.2115042]
["bitfinex","SOLUSD",1744992633356,0.03,132.95,132.94,15.2115042]
["bitfinex","SOLUSD",1744992633833,0.03,132.95,132.92,15.2115042]
["bitfinex","SOLUSD",1744992634037,0.03,132.95,132.91,103.48319766]
["bitfinex","SOLUSD",1744992634426,0.03,132.95,132.92,15.2115042]
["bitfinex","SOLUSD",1744992635456,0.03,132.95,132.91,88.27169346]
["bitfinex","SOLUSD",1744992635457,15.2415042,132.95,132.91,80.748]
["bitfinex","SOLUSD",1744992636041,15.2415042,132.95,132.91,95.9595042]
["bitfinex","SOLUSD",1744992636643,15.2115042,132.94,132.91,80.748]
["bitfinex","SOLUSD",1744992637453,22.73392465,132.94,132.91,80.748]
["bitfinex","SOLUSD",1744992637751,22.73392465,132.94,132.9,16.49]
["bitfinex","SOLUSD",1744992638058,22.73392465,132.94,132.9,39.22589485]
["bitfinex","SOLUSD",1744992639755,22.73392465,132.94,132.9,31.7015042]
["bitfinex","SOLUSD",1744992641858,22.73392465,132.94,132.9,16.49]
["bitfinex","SOLUSD",1744992643359,22.73392465,132.94,132.9,31.7015042]
["bitfinex","SOLUSD",1744992643657,22.73392465,132.94,132.9,39.22579204]
["bitfinex","SOLUSD",1744992645464,22.73392465,132.94,132.9,31.7015042]
["bitfinex","SOLUSD",1744992646138,22.73392465,132.94,132.9,16.49]
["bitfinex","SOLUSD",1744992646559,22.73392465,132.94,132.9,24.01442897]
["bitfinex","SOLUSD",1744992646869,22.73392465,132.94,132.9,16.49]
["bitfinex","SOLUSD",1744992647664,15.2115042,132.93,132.88,15.2115042]
["bitfinex","SOLUSD",1744992647850,15.2115042,132.9,132.87,80.811]
["bitfinex","SOLUSD",1744992648163,15.2115042,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992649240,22.73709119,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992653257,41.38674005,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744992661655,41.38674005,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744992661656,0.42648471,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744992661857,102.48400571,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744992662049,102.48400571,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744992662050,7.52728641,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744992662255,41.38843947,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744992663054,41.81492418,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744992663345,44.64964886,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744992663545,34.28763777,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744992663769,18.64964886,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744992663964,0.42648471,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992664263,67.39127354,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992664847,128.66377505,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992665667,67.81775825,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992665868,67.39127354,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992668652,33.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992668864,7.52898659,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992669074,15.2115042,132.83,132.79,15.2415042]
["bitfinex","SOLUSD",1744992670162,15.2115042,132.86,132.81,15.2115042]
["bitfinex","SOLUSD",1744992670350,15.2115042,132.87,132.82,15.2115042]
["bitfinex","SOLUSD",1744992670555,15.2115042,132.87,132.83,15.2115042]
["bitfinex","SOLUSD",1744992670754,15.2115042,132.87,132.83,22.73963335]
["bitfinex","SOLUSD",1744992671155,23.77425515,132.86,132.82,31.30295973]
["bitfinex","SOLUSD",1744992671453,23.77425515,132.86,132.82,7.52870458]
["bitfinex","SOLUSD",1744992672972,31.30114689,132.86,132.82,7.52870458]
["bitfinex","SOLUSD",1744992673576,23.77425515,132.85,132.81,22.46945742]
["bitfinex","SOLUSD",1744992673751,23.77425515,132.84,132.81,14.94]
["bitfinex","SOLUSD",1744992674361,23.77425515,132.85,132.81,22.46945871]
["bitfinex","SOLUSD",1744992674561,31.30060724,132.87,132.82,23.77425515]
["bitfinex","SOLUSD",1744992675179,31.30060724,132.87,132.82,31.30320275]
["bitfinex","SOLUSD",1744992682571,23.77425515,132.86,132.82,7.5289476]
["bitfinex","SOLUSD",1744992683077,7.52635209,132.87,132.82,31.30320275]
["bitfinex","SOLUSD",1744992683286,31.30060724,132.87,132.82,31.30320275]
["bitfinex","SOLUSD",1744992683875,23.77425515,132.87,132.83,23.77425515]
["bitfinex","SOLUSD",1744992684076,23.77425515,132.88,132.83,23.77425515]
["bitfinex","SOLUSD",1744992684269,26.0,132.89,132.85,23.77425515]
["bitfinex","SOLUSD",1744992684464,57.36141911,132.91,132.86,23.77425515]
["bitfinex","SOLUSD",1744992684876,57.36141911,132.91,132.86,31.30060102]
["bitfinex","SOLUSD",1744992685285,31.36141911,132.91,132.86,31.30060102]
["bitfinex","SOLUSD",1744992686385,23.77425515,132.9,132.86,31.30060102]
["bitfinex","SOLUSD",1744992687583,31.29884396,132.9,132.86,31.30060102]
["bitfinex","SOLUSD",1744992687769,23.77425515,132.88,132.83,82.2671]
["bitfinex","SOLUSD",1744992687977,23.77425515,132.87,132.83,1.5191]
["bitfinex","SOLUSD",1744992688574,23.77425515,132.87,132.83,9.04731834]
["bitfinex","SOLUSD",1744992689071,23.77425515,132.87,132.83,1.5191]
["bitfinex","SOLUSD",1744992689266,23.77425515,132.86,132.82,31.30309539]
["bitfinex","SOLUSD",1744992689467,70.98537386,132.9,132.81,40.94]
["bitfinex","SOLUSD",1744992689468,31.30154411,132.85,132.81,72.24363395]
["bitfinex","SOLUSD",1744992690186,23.77425515,132.85,132.81,72.24363395]
["bitfinex","SOLUSD",1744992690487,31.30126551,132.86,132.81,72.24363395]
["bitfinex","SOLUSD",1744992690686,31.30066001,132.87,132.82,23.77425515]
["bitfinex","SOLUSD",1744992690872,23.77425515,132.89,132.84,23.77425515]
["bitfinex","SOLUSD",1744992691075,31.36151541,132.91,132.86,23.77425515]
["bitfinex","SOLUSD",1744992691477,23.77425515,132.9,132.86,31.30084471]
["bitfinex","SOLUSD",1744992692283,31.36151541,132.91,132.86,31.30084471]
["bitfinex","SOLUSD",1744992692889,23.77425515,132.9,132.86,31.30084471]
["bitfinex","SOLUSD",1744992693587,31.29880417,132.9,132.86,7.52658956]
["bitfinex","SOLUSD",1744992694086,23.77425515,132.9,132.86,31.30084471]
["bitfinex","SOLUSD",1744992695194,31.29872492,132.9,132.86,31.30084471]
["bitfinex","SOLUSD",1744992697590,31.29872492,132.9,132.85,31.30129723]
["bitfinex","SOLUSD",1744992698591,7.58688834,132.91,132.85,31.30129723]
["bitfinex","SOLUSD",1744992699074,23.77425515,132.9,132.85,31.30129723]
["bitfinex","SOLUSD",1744992700195,31.29897495,132.9,132.85,31.30129723]
["bitfinex","SOLUSD",1744992701200,15.20798438,132.9,132.85,22.73502646]
["bitfinex","SOLUSD",1744992701904,15.20798438,132.9,132.86,15.20798438]
["bitfinex","SOLUSD",1744992702292,0.063,132.91,132.87,15.20798438]
["bitfinex","SOLUSD",1744992703182,0.063,132.91,132.87,81.03232314]
["bitfinex","SOLUSD",1744992703382,0.063,132.91,132.9,15.20798438]
["bitfinex","SOLUSD",1744992704289,0.063,132.91,132.9,22.73243885]
["bitfinex","SOLUSD",1744992704503,0.063,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1744992705120,0.063,132.91,132.89,31.27270473]
["bitfinex","SOLUSD",1744992707424,23.81094741,132.91,132.87,104.49594741]
["bitfinex","SOLUSD",1744992708007,0.063,132.91,132.88,23.74794741]
["bitfinex","SOLUSD",1744992708209,23.81094741,132.91,132.87,80.748]
["bitfinex","SOLUSD",1744992708630,23.81094741,132.91,132.86,46.21450541]
["bitfinex","SOLUSD",1744992709321,0.063,132.91,132.87,31.27382345]
["bitfinex","SOLUSD",1744992711033,0.063,132.91,132.88,31.27342314]
["bitfinex","SOLUSD",1744992712121,0.063,132.91,132.9,23.74794741]
["bitfinex","SOLUSD",1744992713114,0.063,132.91,132.9,31.27240188]
["bitfinex","SOLUSD",1744992715132,0.063,132.91,132.9,23.74794741]
["bitfinex","SOLUSD",1744992715538,0.063,132.91,132.89,31.2727047]
["bitfinex","SOLUSD",1744992717637,0.063,132.91,132.9,23.74794741]
["bitfinex","SOLUSD",1744992718432,0.063,132.91,132.9,31.27240188]
["bitfinex","SOLUSD",1744992718635,0.063,132.91,132.9,31.55672502]
["bitfinex","SOLUSD",1744992722042,0.063,132.91,132.9,31.27240188]
["bitfinex","SOLUSD",1744992722233,0.063,132.91,132.89,38.66794741]
["bitfinex","SOLUSD",1744992722437,0.063,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992723035,0.063,132.91,132.89,38.66794741]
["bitfinex","SOLUSD",1744992723424,0.063,132.91,132.89,46.19289389]
["bitfinex","SOLUSD",1744992723624,0.063,132.91,132.9,23.74794741]
["bitfinex","SOLUSD",1744992724351,0.063,132.91,132.89,46.19289389]
["bitfinex","SOLUSD",1744992725626,0.063,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992725929,23.81094741,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992726129,0.063,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992730855,0.063,132.91,132.89,37.64653956]
["bitfinex","SOLUSD",1744992731851,0.063,132.91,132.89,30.12156819]
["bitfinex","SOLUSD",1744992732058,0.063,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992732769,7.58688834,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992733260,22.78845653,132.91,132.89,14.92]
["bitfinex","SOLUSD",1744992733448,22.78845653,132.91,132.86,22.72804326]
["bitfinex","SOLUSD",1744992734639,22.78845653,132.91,132.87,22.72771625]
["bitfinex","SOLUSD",1744992735460,22.78845653,132.91,132.86,7.52641572]
["bitfinex","SOLUSD",1744992735766,15.20156819,132.9,132.85,110.88956819]
["bitfinex","SOLUSD",1744992735941,15.20156819,132.9,132.85,30.14156819]
["bitfinex","SOLUSD",1744992736442,15.20156819,132.9,132.85,37.66857176]
["bitfinex","SOLUSD",1744992736860,7.52502069,132.89,132.85,37.66857176]
["bitfinex","SOLUSD",1744992737560,22.72632111,132.9,132.85,37.66857176]
["bitfinex","SOLUSD",1744992737757,7.52475292,132.9,132.86,15.20156819]
["bitfinex","SOLUSD",1744992738756,7.52475292,132.9,132.86,22.72806396]
["bitfinex","SOLUSD",1744992741568,0.063,132.91,132.88,15.20156819]
["bitfinex","SOLUSD",1744992741868,0.063,132.91,132.87,15.20156819]
["bitfinex","SOLUSD",1744992743865,0.063,132.91,132.87,22.72752884]
["bitfinex","SOLUSD",1744992751569,15.20156819,132.9,132.85,95.688]
["bitfinex","SOLUSD",1744992751778,15.20156819,132.89,132.85,95.688]
["bitfinex","SOLUSD",1744992751967,15.20156819,132.9,132.85,95.688]
["bitfinex","SOLUSD",1744992752165,15.20156819,132.89,132.85,14.94]
["bitfinex","SOLUSD",1744992752968,15.20156819,132.86,132.81,95.668]
["bitfinex","SOLUSD",1744992753170,15.20156819,132.85,132.81,14.92]
["bitfinex","SOLUSD",1744992753473,7.52785305,132.84,132.81,14.92]
["bitfinex","SOLUSD",1744992753865,22.72942124,132.84,132.81,14.92]
["bitfinex","SOLUSD",1744992754172,15.20156819,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992755374,7.52955349,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992755571,15.20156819,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992755753,7.52955349,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992759979,22.73074786,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992761874,22.730243,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992762075,7.52867481,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992762281,22.72966907,132.84,132.79,15.23156819]
["bitfinex","SOLUSD",1744992762672,15.20156819,132.83,132.79,15.23156819]
["bitfinex","SOLUSD",1744992763983,22.73041049,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992764181,15.20156819,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992764983,22.73041049,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992765487,22.73041049,132.83,132.79,15.23156819]
["bitfinex","SOLUSD",1744992767488,22.73041049,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744992768794,15.20156819,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992769887,22.73168867,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992770081,7.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744992772184,15.20156819,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992772185,22.73134601,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992772392,22.73083927,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992775390,22.73119577,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744992781097,22.73083342,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992781483,7.52926523,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744992781691,7.52852228,132.83,132.79,15.23156819]
["bitfinex","SOLUSD",1744992782685,7.52852228,132.83,132.79,22.7620607]
["bitfinex","SOLUSD",1744992784507,22.72965791,132.84,132.79,22.7620607]
["bitfinex","SOLUSD",1744992784882,7.52754681,132.85,132.8,15.20156819]
["bitfinex","SOLUSD",1744992785086,0.063,132.89,132.84,15.20156819]
["bitfinex","SOLUSD",1744992785280,0.063,132.89,132.86,15.20156819]
["bitfinex","SOLUSD",1744992785506,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992786009,0.063,132.89,132.86,15.20156819]
["bitfinex","SOLUSD",1744992786303,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992786696,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992787207,0.063,132.89,132.87,14.94]
["bitfinex","SOLUSD",1744992792707,0.063,132.89,132.87,30.14156819]
["bitfinex","SOLUSD",1744992796720,0.063,132.89,132.87,14.94]
["bitfinex","SOLUSD",1744992800024,0.063,132.89,132.87,30.14156819]
["bitfinex","SOLUSD",1744992800524,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992802424,0.063,132.89,132.88,22.72715518]
["bitfinex","SOLUSD",1744992805611,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992807824,0.063,132.89,132.87,30.14156819]
["bitfinex","SOLUSD",1744992808126,0.063,132.89,132.87,14.94]
["bitfinex","SOLUSD",1744992810226,0.063,132.89,132.87,30.14156819]
["bitfinex","SOLUSD",1744992811829,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992812205,0.063,132.89,132.86,15.20156819]
["bitfinex","SOLUSD",1744992814333,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992815840,0.063,132.89,132.86,15.20156819]
["bitfinex","SOLUSD",1744992816033,0.063,132.89,132.85,22.44698505]
["bitfinex","SOLUSD",1744992816236,0.063,132.89,132.86,15.20156819]
["bitfinex","SOLUSD",1744992818838,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992819327,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992825646,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992826042,0.063,132.89,132.86,30.12156819]
["bitfinex","SOLUSD",1744992826240,7.58802069,132.89,132.86,14.92]
["bitfinex","SOLUSD",1744992826630,7.58802069,132.89,132.86,30.12156819]
["bitfinex","SOLUSD",1744992828147,7.58802069,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992828848,7.58802069,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992828849,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992831241,0.063,132.89,132.87,15.20156819]
["bitfinex","SOLUSD",1744992845755,0.063,132.89,132.88,15.20156819]
["bitfinex","SOLUSD",1744992846265,0.063,132.89,132.88,17.1587529]
["bitfinex","SOLUSD",1744992847357,0.063,132.89,132.88,130.0749529]
["bitfinex","SOLUSD",1744992847559,0.063,132.89,132.88,141.14850023]
["bitfinex","SOLUSD",1744992847858,0.063,132.89,132.88,148.67408722]
["bitfinex","SOLUSD",1744992848438,0.063,132.89,132.88,154.65563538]
["bitfinex","SOLUSD",1744992848641,0.063,132.93,132.89,45.07613357]
["bitfinex","SOLUSD",1744992848848,0.063,132.93,132.92,41.6280529]
["bitfinex","SOLUSD",1744992849048,0.063,132.93,132.92,137.2960529]
["bitfinex","SOLUSD",1744992850363,0.063,132.93,132.92,205.62564795]
["bitfinex","SOLUSD",1744992850661,0.063,132.93,132.92,207.15894795]
["bitfinex","SOLUSD",1744992851863,0.063,132.93,132.92,131.00894543]
["bitfinex","SOLUSD",1744992852044,0.063,132.93,132.92,118.39289048]
["bitfinex","SOLUSD",1744992852540,0.063,132.93,132.92,118.53505205]
["bitfinex","SOLUSD",1744992852740,0.063,132.93,132.92,224.27529681]
["bitfinex","SOLUSD",1744992852946,0.063,132.93,132.92,235.34884414]
["bitfinex","SOLUSD",1744992862359,0.03,132.94,132.93,26.5988899]
["bitfinex","SOLUSD",1744992862551,0.03,132.94,132.93,113.68027818]
["bitfinex","SOLUSD",1744992863659,0.03,132.94,132.93,95.03062932]
["bitfinex","SOLUSD",1744992863861,0.03,132.94,132.93,83.95708199]
["bitfinex","SOLUSD",1744992866470,0.03,132.94,132.93,164.70508199]
["bitfinex","SOLUSD",1744992868350,0.03,132.94,132.93,179.60508199]
["bitfinex","SOLUSD",1744992870144,0.03,132.94,132.93,103.17075633]
["bitfinex","SOLUSD",1744992870345,0.03,132.94,132.93,118.37232452]
["bitfinex","SOLUSD",1744992871366,0.03,132.94,132.93,128.58027818]
["bitfinex","SOLUSD",1744992871567,0.03,132.94,132.93,139.14285405]
["bitfinex","SOLUSD",1744992872270,0.03,132.94,132.93,219.89085405]
["bitfinex","SOLUSD",1744992872660,0.03,132.96,132.93,219.89085405]
["bitfinex","SOLUSD",1744992872866,0.03,132.96,132.94,26.41727709]
["bitfinex","SOLUSD",1744992873460,0.03,132.96,132.94,33.93946755]
["bitfinex","SOLUSD",1744992878274,0.03,132.96,132.94,114.68746755]
["bitfinex","SOLUSD",1744992878876,0.03,132.96,132.94,103.75608179]
["bitfinex","SOLUSD",1744992879069,0.03,132.96,132.93,37.62404884]
["bitfinex","SOLUSD",1744992879858,16.79906819,132.96,132.93,14.9]
["bitfinex","SOLUSD",1744992880174,15.23156819,132.95,132.91,14.9]
["bitfinex","SOLUSD",1744992880472,15.20156819,132.92,132.91,14.9]
["bitfinex","SOLUSD",1744992880863,7.52275633,132.93,132.91,14.9]
["bitfinex","SOLUSD",1744992881066,22.72432452,132.93,132.91,14.9]
["bitfinex","SOLUSD",1744992882060,15.20156819,132.92,132.87,30.16456819]
["bitfinex","SOLUSD",1744992882259,15.20156819,132.92,132.87,37.69067975]
["bitfinex","SOLUSD",1744992882566,6.2378,132.94,132.91,15.20156819]
["bitfinex","SOLUSD",1744992882765,6.2378,132.94,132.92,15.20156819]
["bitfinex","SOLUSD",1744992883171,0.03,132.95,132.92,15.20156819]
["bitfinex","SOLUSD",1744992883672,0.03,132.95,132.93,15.20156819]
["bitfinex","SOLUSD",1744992884671,0.03,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744992884861,0.03,132.95,132.92,15.20156819]
["bitfinex","SOLUSD",1744992886957,0.03,132.95,132.92,22.724869]
["bitfinex","SOLUSD",1744992887777,15.23156819,132.95,132.91,15.20156819]
["bitfinex","SOLUSD",1744992887963,7.52219046,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992888280,15.20156819,132.93,132.89,80.748]
["bitfinex","SOLUSD",1744992889177,0.03,132.95,132.88,15.20156819]
["bitfinex","SOLUSD",1744992889178,22.72489048,132.92,132.88,15.20156819]
["bitfinex","SOLUSD",1744992889379,15.20156819,132.9,132.87,14.963]
["bitfinex","SOLUSD",1744992889563,16.84666819,132.9,132.87,14.963]
["bitfinex","SOLUSD",1744992891279,20.40964012,132.94,132.88,15.20156819]
["bitfinex","SOLUSD",1744992891582,9.12641615,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992891767,9.12641615,132.94,132.91,15.20156819]
["bitfinex","SOLUSD",1744992891969,24.32798434,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992892366,24.32798434,132.94,132.89,15.20156819]
["bitfinex","SOLUSD",1744992892770,24.32798434,132.94,132.89,22.72658764]
["bitfinex","SOLUSD",1744992893757,9.12641615,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992895907,24.32798434,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992897494,9.12641615,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992897790,24.32798434,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992898099,9.12641615,132.94,132.9,15.20156819]
["bitfinex","SOLUSD",1744992900266,7.55185773,132.95,132.91,15.20156819]
["bitfinex","SOLUSD",1744992900472,0.03,132.95,132.94,15.20156819]
["bitfinex","SOLUSD",1744992901074,0.03,132.95,132.92,14.9]
["bitfinex","SOLUSD",1744992901276,0.03,132.95,132.93,15.20156819]
["bitfinex","SOLUSD",1744992901476,0.03,132.95,132.92,30.10156819]
["bitfinex","SOLUSD",1744992904570,0.03,132.95,132.92,37.62488001]
["bitfinex","SOLUSD",1744992904773,0.03,132.95,132.93,15.20156819]
["bitfinex","SOLUSD",1744992906504,0.03,132.95,132.93,22.72419263]
["bitfinex","SOLUSD",1744992909520,0.03,132.95,132.94,15.20156819]
["bitfinex","SOLUSD",1744992910382,0.03,132.95,132.94,49.00808179]
["bitfinex","SOLUSD",1744992911919,0.03,132.95,132.94,148.54789222]
["bitfinex","SOLUSD",1744992913813,0.03,132.96,132.95,0.14216157]
["bitfinex","SOLUSD",1744992913983,0.03,132.96,132.95,15.34372976]
["bitfinex","SOLUSD",1744992914183,0.03,132.96,132.95,34.27770176]
["bitfinex","SOLUSD",1744992914679,0.03,132.97,132.96,18.933972]
["bitfinex","SOLUSD",1744992914882,0.03,132.97,132.96,34.13554019]
["bitfinex","SOLUSD",1744992915795,0.03,132.98,132.96,34.27770176]
["bitfinex","SOLUSD",1744992915996,0.03,132.98,132.97,56.55603353]
["bitfinex","SOLUSD",1744992916601,0.03,132.98,132.97,37.90638467]
["bitfinex","SOLUSD",1744992918092,0.03,132.98,132.97,30.10156819]
["bitfinex","SOLUSD",1744992918522,0.03,132.98,132.96,15.20156819]
["bitfinex","SOLUSD",1744992919588,0.03,132.98,132.97,15.20156819]
["bitfinex","SOLUSD",1744992923813,0.03,132.98,132.97,22.72206153]
["bitfinex","SOLUSD",1744992925822,0.03,132.98,132.97,23.00638467]
["bitfinex","SOLUSD",1744992928517,0.03,132.98,132.97,15.20156819]
["bitfinex","SOLUSD",1744992928702,0.03,132.98,132.96,95.94956819]
["bitfinex","SOLUSD",1744992929103,0.03,132.98,132.94,14.9]
["bitfinex","SOLUSD",1744992929104,15.23156819,132.98,132.94,14.9]
["bitfinex","SOLUSD",1744992930113,0.03,132.98,132.96,15.20156819]
["bitfinex","SOLUSD",1744992930499,0.03,132.98,132.97,15.20156819]
["bitfinex","SOLUSD",1744992930701,0.03,132.98,132.97,34.27770176]
["bitfinex","SOLUSD",1744992930914,0.03,132.99,132.98,0.14216157]
["bitfinex","SOLUSD",1744992931217,0.03,133.01,133.0,26.14216157]
["bitfinex","SOLUSD",1744992931513,0.03,133.01,133.0,88.43082035]
["bitfinex","SOLUSD",1744992932025,0.03,133.01,133.0,64.73649096]
["bitfinex","SOLUSD",1744992932625,0.03,133.01,133.0,72.25528795]
["bitfinex","SOLUSD",1744992937012,0.03,133.01,133.0,153.00328795]
["bitfinex","SOLUSD",1744992940036,0.03,133.01,133.0,14.9]
["bitfinex","SOLUSD",1744992941009,0.03,133.01,132.98,23.69432939]
["bitfinex","SOLUSD",1744992942126,0.03,133.01,133.0,23.69432939]
["bitfinex","SOLUSD",1744992944211,0.03,133.01,133.0,31.21312638]
["bitfinex","SOLUSD",1744992945213,0.03,133.01,133.0,31.49744952]
["bitfinex","SOLUSD",1744992945730,0.03,133.01,133.0,136.08194048]
["bitfinex","SOLUSD",1744992948243,0.03,133.01,133.0,182.24258934]
["bitfinex","SOLUSD",1744992952352,0.03,133.02,133.01,18.933972]
["bitfinex","SOLUSD",1744992952643,0.03,133.02,133.01,57.52830139]
["bitfinex","SOLUSD",1744992953340,0.03,133.02,133.01,38.87865253]
["bitfinex","SOLUSD",1744992953529,0.03,133.02,133.01,46.53904581]
["bitfinex","SOLUSD",1744992956255,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992956451,0.03,133.02,133.01,14.9]
["bitfinex","SOLUSD",1744992956755,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992957651,0.03,133.02,133.01,46.1125611]
["bitfinex","SOLUSD",1744992957952,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992958136,0.03,133.02,133.01,46.1125611]
["bitfinex","SOLUSD",1744992958339,0.03,133.02,133.01,46.39688424]
["bitfinex","SOLUSD",1744992958529,0.03,133.02,133.01,46.53904581]
["bitfinex","SOLUSD",1744992958924,0.03,133.02,133.01,46.39688424]
["bitfinex","SOLUSD",1744992959148,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992959455,0.03,133.02,133.01,14.9]
["bitfinex","SOLUSD",1744992959753,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992960124,0.03,133.02,133.01,14.9]
["bitfinex","SOLUSD",1744992960348,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992961727,0.03,133.02,133.01,46.1125611]
["bitfinex","SOLUSD",1744992961957,0.03,133.02,133.01,14.9]
["bitfinex","SOLUSD",1744992962257,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992962949,0.03,133.02,133.01,46.39688424]
["bitfinex","SOLUSD",1744992964659,0.03,133.02,133.01,38.59432939]
["bitfinex","SOLUSD",1744992965450,0.03,133.02,133.01,46.39688424]
["bitfinex","SOLUSD",1744992969655,0.03,133.02,133.01,22.70255485]
["bitfinex","SOLUSD",1744992969859,0.03,133.02,133.01,14.9]
["bitfinex","SOLUSD",1744992970235,0.03,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992970433,0.03,133.02,132.99,23.69432939]
["bitfinex","SOLUSD",1744992971154,23.72432939,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992971456,7.54766651,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992971956,7.54766651,133.02,132.99,23.69432939]
["bitfinex","SOLUSD",1744992972329,31.2419959,133.02,132.97,38.59432939]
["bitfinex","SOLUSD",1744992973546,7.54766651,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992974643,0.03,133.02,132.99,23.69432939]
["bitfinex","SOLUSD",1744992974847,0.03,133.02,133.0,23.69432939]
["bitfinex","SOLUSD",1744992975637,0.03,133.02,132.99,23.69432939]
["bitfinex","SOLUSD",1744992977328,23.72432939,133.02,132.97,127.14685284]
["bitfinex","SOLUSD",1744992977533,23.72432939,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992977733,0.03,133.02,132.98,23.69432939]
["bitfinex","SOLUSD",1744992978460,0.03,133.02,132.99,23.69432939]
["bitfinex","SOLUSD",1744992979340,0.03,133.02,132.99,31.21355056]
["bitfinex","SOLUSD",1744992979544,0.03,133.02,133.0,23.69432939]
["bitfinex","SOLUSD",1744992979747,0.03,133.02,132.99,31.21355056]
["bitfinex","SOLUSD",1744992982159,0.03,133.02,133.0,23.69432939]
["bitfinex","SOLUSD",1744992982361,0.03,133.02,133.01,23.69432939]
["bitfinex","SOLUSD",1744992982861,0.03,133.02,133.01,23.97865253]
["bitfinex","SOLUSD",1744992983761,0.03,133.02,133.01,31.49688424]
["bitfinex","SOLUSD",1744992989346,0.03,133.02,133.01,23.69432939]
["bitfinex","SOLUSD",1744992989766,0.03,133.02,133.01,31.2125611]
["bitfinex","SOLUSD",1744992991671,0.03,133.02,133.01,31.49688424]
["bitfinex","SOLUSD",1744992992874,0.03,133.02,133.01,31.2125611]
["bitfinex","SOLUSD",1744992993180,0.03,133.02,133.01,15.17263067]
["bitfinex","SOLUSD",1744992996070,0.03,133.02,133.01,22.69086238]
["bitfinex","SOLUSD",1744992997258,7.40565189,133.06,133.01,22.69086238]
["bitfinex","SOLUSD",1744992997576,7.40565189,133.06,133.03,15.17263067]
["bitfinex","SOLUSD",1744992997758,15.19975649,133.07,133.03,15.17263067]
["bitfinex","SOLUSD",1744992998456,0.063,133.07,133.04,15.17263067]
["bitfinex","SOLUSD",1744992998651,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993000569,0.063,133.07,133.04,15.17263067]
["bitfinex","SOLUSD",1744993001668,0.063,133.07,133.04,22.68906142]
["bitfinex","SOLUSD",1744993002384,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993003094,0.063,133.07,133.06,15.17263067]
["bitfinex","SOLUSD",1744993004382,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993005186,0.063,133.07,133.06,15.17263067]
["bitfinex","SOLUSD",1744993005571,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993006090,0.063,133.07,133.03,95.628]
["bitfinex","SOLUSD",1744993006383,0.063,133.07,133.03,110.80063067]
["bitfinex","SOLUSD",1744993007282,7.57784181,133.07,133.03,110.80063067]
["bitfinex","SOLUSD",1744993010165,7.57784181,133.07,133.03,30.05263067]
["bitfinex","SOLUSD",1744993010486,0.063,133.07,133.04,15.17263067]
["bitfinex","SOLUSD",1744993010663,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993020886,0.063,133.07,133.04,7.80066901]
["bitfinex","SOLUSD",1744993021262,0.063,133.07,133.05,15.17263067]
["bitfinex","SOLUSD",1744993026290,0.063,133.07,133.06,15.45695381]
["bitfinex","SOLUSD",1744993026682,0.063,133.07,133.06,15.59911538]
["bitfinex","SOLUSD",1744993026878,0.063,133.07,133.06,34.24876424]
["bitfinex","SOLUSD",1744993027066,0.063,133.07,133.06,45.32231157]
["bitfinex","SOLUSD",1744993027270,0.03,133.08,133.07,99.76113357]
["bitfinex","SOLUSD",1744993027494,0.03,133.08,133.07,212.69783425]
["bitfinex","SOLUSD",1744993028192,0.03,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1744993028501,0.03,133.09,133.08,61.70991157]
["bitfinex","SOLUSD",1744993029296,0.03,133.09,133.08,69.22418869]
["bitfinex","SOLUSD",1744993030286,0.03,133.09,133.08,41.26833957]
["bitfinex","SOLUSD",1744993030487,0.03,133.09,133.08,14.88]
["bitfinex","SOLUSD",1744993030975,0.03,133.09,133.08,30.05263067]
["bitfinex","SOLUSD",1744993033299,0.03,133.09,133.08,37.9933925]
["bitfinex","SOLUSD",1744993033789,0.03,133.09,133.08,118.6783925]
["bitfinex","SOLUSD",1744993038776,0.03,133.09,133.08,137.32804136]
["bitfinex","SOLUSD",1744993039103,0.03,133.09,133.08,148.40158869]
["bitfinex","SOLUSD",1744993040277,0.03,133.12,133.11,34.10660267]
["bitfinex","SOLUSD",1744993040478,0.03,133.12,133.11,114.79160267]
["bitfinex","SOLUSD",1744993041598,0.03,133.12,133.11,114.93376424]
["bitfinex","SOLUSD",1744993042101,0.03,133.12,133.1,26.0]
["bitfinex","SOLUSD",1744993042276,0.03,133.12,133.11,15.31479224]
["bitfinex","SOLUSD",1744993042476,0.03,133.12,133.11,114.93376424]
["bitfinex","SOLUSD",1744993042702,0.03,133.12,133.11,126.00731157]
["bitfinex","SOLUSD",1744993044087,0.03,133.12,133.11,133.51989514]
["bitfinex","SOLUSD",1744993048684,0.03,133.12,133.11,144.08247101]
["bitfinex","SOLUSD",1744993049903,0.03,133.13,133.12,0.42648471]
["bitfinex","SOLUSD",1744993050099,0.03,133.13,133.12,26.67266271]
["bitfinex","SOLUSD",1744993050291,0.03,133.13,133.12,78.8343308]
["bitfinex","SOLUSD",1744993053296,0.03,133.13,133.12,67.76078347]
["bitfinex","SOLUSD",1744993054008,0.03,133.13,133.12,67.33429876]
["bitfinex","SOLUSD",1744993054200,0.03,133.13,133.12,159.5193308]
["bitfinex","SOLUSD",1744993057207,0.03,133.15,133.14,26.0]
["bitfinex","SOLUSD",1744993057411,0.03,133.15,133.14,197.85463806]
["bitfinex","SOLUSD",1744993059299,0.03,133.15,133.14,144.67500617]
["bitfinex","SOLUSD",1744993059502,0.03,133.15,133.14,144.24852146]
["bitfinex","SOLUSD",1744993059701,0.03,133.15,133.14,144.67500617]
["bitfinex","SOLUSD",1744993060320,0.03,133.15,133.14,144.5328446]
["bitfinex","SOLUSD",1744993060702,0.03,133.15,133.14,144.67500617]
["bitfinex","SOLUSD",1744993062523,0.03,133.15,133.14,163.32465503]
["bitfinex","SOLUSD",1744993063719,0.03,133.15,133.14,144.67500617]
["bitfinex","SOLUSD",1744993064795,0.03,133.15,133.14,163.32465503]
["bitfinex","SOLUSD",1744993066724,0.03,133.15,133.14,235.08872504]
["bitfinex","SOLUSD",1744993067123,0.03,133.15,133.14,174.39820236]
["bitfinex","SOLUSD",1744993070623,0.03,133.15,133.14,155.7485535]
["bitfinex","SOLUSD",1744993072922,1.51584,133.17,133.15,0.42648471]
["bitfinex","SOLUSD",1744993073127,1.51584,133.17,133.16,34.24876424]
["bitfinex","SOLUSD",1744993073307,1.51584,133.17,133.16,55.81311098]
["bitfinex","SOLUSD",1744993073503,0.03,133.19,133.18,44.933972]
["bitfinex","SOLUSD",1744993073808,0.03,133.19,133.18,133.35766271]
["bitfinex","SOLUSD",1744993074016,0.03,133.19,133.18,106.685]
["bitfinex","SOLUSD",1744993075129,0.03,133.19,133.18,26.0]
["bitfinex","SOLUSD",1744993075330,0.03,133.19,133.16,0.28432314]
["bitfinex","SOLUSD",1744993075526,0.03,133.19,133.16,22.9665688]
["bitfinex","SOLUSD",1744993076434,0.03,133.19,133.17,15.17263067]
["bitfinex","SOLUSD",1744993076934,0.03,133.19,133.18,15.17263067]
["bitfinex","SOLUSD",1744993077319,0.03,133.19,133.18,15.45695381]
["bitfinex","SOLUSD",1744993078314,0.03,133.19,133.18,22.96558874]
["bitfinex","SOLUSD",1744993080239,0.03,133.19,133.18,0.28432314]
["bitfinex","SOLUSD",1744993080622,0.03,133.19,133.17,0.28432314]
["bitfinex","SOLUSD",1744993081025,0.03,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993081508,16.81373067,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993084134,1.6411,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993086517,1.6411,133.19,133.15,48.68272182]
["bitfinex","SOLUSD",1744993087441,0.03,133.19,133.17,15.17263067]
["bitfinex","SOLUSD",1744993087639,0.03,133.19,133.18,15.17263067]
["bitfinex","SOLUSD",1744993087944,0.03,133.19,133.18,15.45695381]
["bitfinex","SOLUSD",1744993088636,0.03,133.19,133.18,22.96558874]
["bitfinex","SOLUSD",1744993090344,0.03,133.19,133.18,7.79295807]
["bitfinex","SOLUSD",1744993090645,0.03,133.19,133.18,22.96558874]
["bitfinex","SOLUSD",1744993090937,0.03,133.19,133.18,7.79295807]
["bitfinex","SOLUSD",1744993091239,0.03,133.19,133.18,22.96558874]
["bitfinex","SOLUSD",1744993091948,0.03,133.19,133.18,7.79295807]
["bitfinex","SOLUSD",1744993092132,0.03,133.19,133.18,22.96558874]
["bitfinex","SOLUSD",1744993092443,0.03,133.19,133.18,7.79295807]
["bitfinex","SOLUSD",1744993092653,15.20263067,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993092824,0.03,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993093150,0.03,133.19,133.17,15.17263067]
["bitfinex","SOLUSD",1744993094444,0.03,133.19,133.16,103.36726836]
["bitfinex","SOLUSD",1744993094651,0.03,133.19,133.16,80.685]
["bitfinex","SOLUSD",1744993094857,15.17263067,133.18,133.16,80.685]
["bitfinex","SOLUSD",1744993095146,15.17263067,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744993095857,15.17263067,133.16,133.12,80.685]
["bitfinex","SOLUSD",1744993096152,15.17263067,133.14,133.1,103.37053424]
["bitfinex","SOLUSD",1744993096342,15.17263067,133.14,133.1,129.37053424]
["bitfinex","SOLUSD",1744993096521,22.68295736,133.15,133.1,129.37053424]
["bitfinex","SOLUSD",1744993096726,15.17263067,133.14,133.1,106.685]
["bitfinex","SOLUSD",1744993097163,15.17263067,133.14,133.1,95.85763067]
["bitfinex","SOLUSD",1744993097529,15.17263067,133.14,133.1,121.85763067]
["bitfinex","SOLUSD",1744993097731,15.17263067,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744993097951,22.68524564,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744993098151,15.17263067,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744993098451,22.68524564,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744993098652,22.68484907,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744993098833,15.17263067,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744993099443,15.17263067,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744993100129,7.513148,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744993100531,15.17263067,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744993101177,23.04003067,133.13,133.09,0.063]
["bitfinex","SOLUSD",1744993101483,7.51224469,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744993102376,22.68487536,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744993102577,22.68533943,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744993103052,15.17263067,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744993103478,22.68533943,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744993104563,15.17263067,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744993106071,15.17263067,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744993106072,20.28254886,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744993106275,21.59173067,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744993106676,29.10600779,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744993108988,29.10600779,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993109185,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993110493,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993118290,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993118682,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993121503,22.68717456,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993123691,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993125599,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993129220,22.68714868,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993130703,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993133407,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993135506,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993135694,22.68708815,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993138412,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993139510,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993143420,7.51427712,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993148932,22.68690779,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993149828,15.17263067,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993150519,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993151241,15.17263067,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993152042,7.51427712,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993153838,15.17263067,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993154147,7.51343696,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993154318,7.51343696,133.1,133.06,22.75081147]
["bitfinex","SOLUSD",1744993155742,7.51343696,133.1,133.07,15.17263067]
["bitfinex","SOLUSD",1744993156348,7.51343696,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993156643,7.51343696,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993157030,7.51343696,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993157232,22.68606763,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993157430,15.17263067,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993158338,15.17263067,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993159544,15.17263067,133.11,133.06,15.23563067]
["bitfinex","SOLUSD",1744993159744,26.29237379,133.12,133.07,15.17263067]
["bitfinex","SOLUSD",1744993160244,15.17263067,133.11,133.07,15.17263067]
["bitfinex","SOLUSD",1744993160845,7.513148,133.1,133.07,15.17263067]
["bitfinex","SOLUSD",1744993161434,22.68577867,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993162146,22.68577867,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993163127,22.68577867,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993163845,7.513148,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993165243,7.513148,133.1,133.06,22.75098484]
["bitfinex","SOLUSD",1744993167133,7.513148,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993168452,7.51284322,133.11,133.08,15.17263067]
["bitfinex","SOLUSD",1744993169449,7.51284322,133.11,133.06,33.57819727]
["bitfinex","SOLUSD",1744993169652,22.68547389,133.11,133.07,15.17263067]
["bitfinex","SOLUSD",1744993170438,7.51284322,133.11,133.07,15.17263067]
["bitfinex","SOLUSD",1744993171567,15.17263067,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993171734,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993172054,15.17263067,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993172475,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993173064,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993174167,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993176666,15.17263067,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744993176965,15.17263067,133.1,133.06,15.23563067]
["bitfinex","SOLUSD",1744993177460,7.51400189,133.09,133.06,15.23563067]
["bitfinex","SOLUSD",1744993177649,7.51400189,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993185266,22.68663256,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993185474,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993185965,26.2982832,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993186146,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993186549,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993187646,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993188765,7.51453998,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993189259,22.68717065,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993192063,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993194370,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993196158,7.51371252,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993196358,22.68634319,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993197069,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993198272,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993205559,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993211170,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993212087,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993213778,26.29799383,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744993214183,15.17263067,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744993216389,15.17263067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993216591,22.68747248,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744993220989,18.64964886,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744993221288,15.17263067,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744993221991,17.98111021,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744993222196,25.49821161,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744993222882,31.11195657,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744993223493,18.64964886,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993223791,33.82227953,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993224392,44.14842558,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993224592,49.76217054,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993225193,31.11252168,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993225585,28.30404214,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993234409,22.69029718,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993235715,28.285263,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993237618,22.69029718,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744993237924,5.26054986,133.06,133.01,0.063]
["bitfinex","SOLUSD",1744993238100,5.59274914,133.05,133.03,15.17263067]
["bitfinex","SOLUSD",1744993238429,5.59274914,133.05,133.04,15.17263067]
["bitfinex","SOLUSD",1744993239100,0.03,133.08,133.04,15.17263067]
["bitfinex","SOLUSD",1744993239301,0.03,133.08,133.06,15.17263067]
["bitfinex","SOLUSD",1744993240198,0.03,133.08,133.06,22.68792322]
["bitfinex","SOLUSD",1744993240517,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993240697,0.03,133.08,133.06,7.51529255]
["bitfinex","SOLUSD",1744993241012,0.03,133.08,133.06,22.68792322]
["bitfinex","SOLUSD",1744993241612,0.03,133.08,133.05,24.33703113]
["bitfinex","SOLUSD",1744993244937,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993245302,0.03,133.08,133.05,9.16440046]
["bitfinex","SOLUSD",1744993245621,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993245805,0.03,133.08,133.06,15.17263067]
["bitfinex","SOLUSD",1744993246721,0.03,133.08,133.06,22.68759663]
["bitfinex","SOLUSD",1744993247106,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993248903,0.03,133.08,133.07,22.68747248]
["bitfinex","SOLUSD",1744993250221,0.03,133.08,133.07,164.48947987]
["bitfinex","SOLUSD",1744993251220,0.03,133.08,133.07,103.65679562]
["bitfinex","SOLUSD",1744993251409,0.03,133.08,133.07,103.37247248]
["bitfinex","SOLUSD",1744993253628,0.03,133.08,133.07,22.68747248]
["bitfinex","SOLUSD",1744993255032,0.03,133.08,133.05,82.61782314]
["bitfinex","SOLUSD",1744993255206,0.03,133.08,133.05,80.685]
["bitfinex","SOLUSD",1744993255406,15.20263067,133.08,133.04,37.58888554]
["bitfinex","SOLUSD",1744993255621,15.20263067,133.08,133.04,22.41625487]
["bitfinex","SOLUSD",1744993256226,0.03,133.08,133.04,22.41625487]
["bitfinex","SOLUSD",1744993256433,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993256926,0.03,133.08,133.07,22.68747248]
["bitfinex","SOLUSD",1744993263530,0.03,133.08,133.07,15.17263067]
["bitfinex","SOLUSD",1744993265435,0.03,133.08,133.07,22.68747248]
["bitfinex","SOLUSD",1744993266735,0.03,133.08,133.07,85.3071183]
["bitfinex","SOLUSD",1744993267040,0.03,133.08,133.07,85.44927987]
["bitfinex","SOLUSD",1744993267221,0.03,133.08,133.07,24.61659562]
["bitfinex","SOLUSD",1744993268125,1e-08,133.08,133.07,210.78392873]
["bitfinex","SOLUSD",1744993270835,1e-08,133.08,133.07,216.80268932]
["bitfinex","SOLUSD",1744993271411,0.03,133.13,133.1,26.0]
["bitfinex","SOLUSD",1744993271616,0.03,133.13,133.12,15.17263067]
["bitfinex","SOLUSD",1744993273422,0.03,133.13,133.12,22.6846499]
["bitfinex","SOLUSD",1744993275541,0.03,133.13,133.12,15.17263067]
["bitfinex","SOLUSD",1744993276045,0.03,133.13,133.12,22.6846499]
["bitfinex","SOLUSD",1744993280138,0.03,133.13,133.12,22.96897304]
["bitfinex","SOLUSD",1744993280551,0.03,133.13,133.12,24.74403461]
["bitfinex","SOLUSD",1744993280847,0.03,133.13,133.12,105.42903461]
["bitfinex","SOLUSD",1744993282146,0.03,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1744993282353,0.03,133.13,133.11,22.39228973]
["bitfinex","SOLUSD",1744993283133,0.03,133.13,133.11,37.5649204]
["bitfinex","SOLUSD",1744993283755,0.03,133.13,133.12,15.17263067]
["bitfinex","SOLUSD",1744993284264,0.03,133.13,133.12,15.45695381]
["bitfinex","SOLUSD",1744993284753,0.03,133.13,133.12,15.59911538]
["bitfinex","SOLUSD",1744993285132,0.03,133.13,133.12,96.28411538]
["bitfinex","SOLUSD",1744993286048,0.03,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744993286254,0.03,133.14,133.13,121.99979224]
["bitfinex","SOLUSD",1744993288551,0.03,133.14,133.13,129.5112472]
["bitfinex","SOLUSD",1744993296339,0.03,133.14,133.13,209.13574188]
["bitfinex","SOLUSD",1744993296539,0.03,133.14,133.13,148.4452192]
["bitfinex","SOLUSD",1744993297867,0.03,133.14,133.13,209.13574188]
["bitfinex","SOLUSD",1744993298253,0.03,133.14,133.13,148.4452192]
["bitfinex","SOLUSD",1744993305890,0.03,133.16,133.15,44.64964886]
["bitfinex","SOLUSD",1744993306071,0.03,133.17,133.16,41.31479224]
["bitfinex","SOLUSD",1744993306270,1e-08,133.17,133.16,155.81376424]
["bitfinex","SOLUSD",1744993306877,0.03,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1744993307071,0.03,133.2,133.18,15.31479224]
["bitfinex","SOLUSD",1744993307797,0.03,133.2,133.18,22.82342717]
["bitfinex","SOLUSD",1744993309084,0.03,133.2,133.18,103.50842717]
["bitfinex","SOLUSD",1744993314794,0.03,133.2,133.18,148.44239917]
["bitfinex","SOLUSD",1744993315272,0.03,133.23,133.21,26.28432314]
["bitfinex","SOLUSD",1744993315475,0.03,133.23,133.21,30.31695381]
["bitfinex","SOLUSD",1744993315674,0.03,133.23,133.21,14.86]
["bitfinex","SOLUSD",1744993319902,0.03,133.23,133.18,95.85763067]
["bitfinex","SOLUSD",1744993319903,15.20263067,133.23,133.18,95.85763067]
["bitfinex","SOLUSD",1744993320076,7.8903,133.21,133.17,14.86]
["bitfinex","SOLUSD",1744993320276,7.8903,133.21,133.13,10.49079941]
["bitfinex","SOLUSD",1744993320277,15.17263067,133.2,133.13,10.49079941]
["bitfinex","SOLUSD",1744993320484,7.50807117,133.19,133.14,22.37053657]
["bitfinex","SOLUSD",1744993320691,7.50807117,133.19,133.15,15.17263067]
["bitfinex","SOLUSD",1744993321195,7.50807117,133.19,133.14,22.37053657]
["bitfinex","SOLUSD",1744993321398,7.50807117,133.19,133.15,15.17263067]
["bitfinex","SOLUSD",1744993321708,7.50807117,133.19,133.15,22.68280885]
["bitfinex","SOLUSD",1744993322008,7.50807117,133.19,133.14,14.86]
["bitfinex","SOLUSD",1744993322009,15.17263067,133.16,133.14,14.86]
["bitfinex","SOLUSD",1744993322212,15.17263067,133.17,133.14,14.86]
["bitfinex","SOLUSD",1744993323291,15.17263067,133.18,133.14,14.86]
["bitfinex","SOLUSD",1744993323504,22.68175335,133.18,133.14,14.86]
["bitfinex","SOLUSD",1744993324093,15.17263067,133.17,133.14,14.86]
["bitfinex","SOLUSD",1744993325498,22.68185824,133.17,133.14,14.86]
["bitfinex","SOLUSD",1744993325897,7.50922757,133.17,133.14,14.86]
["bitfinex","SOLUSD",1744993326103,52.65792896,133.21,133.15,15.17263067]
["bitfinex","SOLUSD",1744993326409,15.17263067,133.18,133.14,14.86]
["bitfinex","SOLUSD",1744993326593,15.17263067,133.17,133.14,14.86]
["bitfinex","SOLUSD",1744993327096,15.17263067,133.16,133.14,14.86]
["bitfinex","SOLUSD",1744993327304,15.17263067,133.15,133.11,41.17263067]
["bitfinex","SOLUSD",1744993327477,15.17263067,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744993327680,22.68334328,133.15,133.11,41.17263067]
["bitfinex","SOLUSD",1744993328296,7.51071261,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744993328500,7.51071261,133.15,133.11,41.17263067]
["bitfinex","SOLUSD",1744993329012,7.51071261,133.15,133.11,48.68514668]
["bitfinex","SOLUSD",1744993329609,28.85793317,133.16,133.12,15.17263067]
["bitfinex","SOLUSD",1744993329911,7.5100025,133.16,133.13,15.17263067]
["bitfinex","SOLUSD",1744993330522,22.6814098,133.18,133.13,15.17263067]
["bitfinex","SOLUSD",1744993330807,7.50877913,133.18,133.15,15.17263067]
["bitfinex","SOLUSD",1744993331624,14.09906803,133.2,133.16,15.17263067]
["bitfinex","SOLUSD",1744993331926,14.09906803,133.2,133.16,22.68232147]
["bitfinex","SOLUSD",1744993332793,14.09906803,133.2,133.17,15.17263067]
["bitfinex","SOLUSD",1744993333291,6.5913,133.2,133.17,15.17263067]
["bitfinex","SOLUSD",1744993334610,7.50718505,133.21,133.17,15.17263067]
["bitfinex","SOLUSD",1744993334810,9.12629,133.22,133.19,15.17263067]
["bitfinex","SOLUSD",1744993335509,9.12629,133.22,133.18,22.68126324]
["bitfinex","SOLUSD",1744993335719,9.12629,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993336087,24.29892067,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993337212,9.12629,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993338712,9.12629,133.22,133.18,22.68114335]
["bitfinex","SOLUSD",1744993338918,9.12629,133.22,133.19,15.17263067]
["bitfinex","SOLUSD",1744993339112,9.12629,133.22,133.18,22.68114335]
["bitfinex","SOLUSD",1744993339320,9.12629,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993339703,9.12629,133.22,133.18,22.68121766]
["bitfinex","SOLUSD",1744993340319,9.12629,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993340722,9.12629,133.22,133.18,22.68117921]
["bitfinex","SOLUSD",1744993340919,0.03,133.22,133.18,7.50854854]
["bitfinex","SOLUSD",1744993341118,0.03,133.22,133.21,15.17263067]
["bitfinex","SOLUSD",1744993341619,0.03,133.22,133.2,15.17263067]
["bitfinex","SOLUSD",1744993342129,7.53655145,133.22,133.19,15.17263067]
["bitfinex","SOLUSD",1744993342625,0.03,133.22,133.19,15.17263067]
["bitfinex","SOLUSD",1744993342926,0.03,133.22,133.18,15.17263067]
["bitfinex","SOLUSD",1744993343101,0.03,133.22,133.19,15.17263067]
["bitfinex","SOLUSD",1744993348122,15.17263067,133.2,133.15,95.565]
["bitfinex","SOLUSD",1744993348296,15.17263067,133.2,133.15,56.05263067]
["bitfinex","SOLUSD",1744993348813,7.50807117,133.19,133.15,14.88]
["bitfinex","SOLUSD",1744993349012,15.17263067,133.18,133.15,14.88]
["bitfinex","SOLUSD",1744993349208,22.68070184,133.19,133.15,30.05263067]
["bitfinex","SOLUSD",1744993349407,7.50694392,133.21,133.16,15.17263067]
["bitfinex","SOLUSD",1744993349619,15.17263067,133.2,133.16,15.17263067]
["bitfinex","SOLUSD",1744993349826,15.17263067,133.2,133.15,14.88]
["bitfinex","SOLUSD",1744993350130,22.67957459,133.21,133.16,15.17263067]
["bitfinex","SOLUSD",1744993350428,15.17263067,133.2,133.16,15.17263067]
["bitfinex","SOLUSD",1744993351231,7.50807117,133.19,133.15,30.05263067]
["bitfinex","SOLUSD",1744993351925,22.68070184,133.19,133.15,14.88]
["bitfinex","SOLUSD",1744993352624,7.50807117,133.19,133.15,30.05263067]
["bitfinex","SOLUSD",1744993352825,7.50807117,133.19,133.16,15.17263067]
["bitfinex","SOLUSD",1744993353316,7.5076221,133.2,133.17,15.17263067]
["bitfinex","SOLUSD",1744993353517,7.50723949,133.21,133.17,15.17263067]
["bitfinex","SOLUSD",1744993354827,22.67987016,133.21,133.16,22.6821964]
["bitfinex","SOLUSD",1744993355028,22.67987016,133.21,133.16,15.17263067]
["bitfinex","SOLUSD",1744993356613,22.67987016,133.21,133.16,22.68233806]
["bitfinex","SOLUSD",1744993358732,7.50723949,133.21,133.17,22.68163955]
["bitfinex","SOLUSD",1744993359332,7.50723949,133.21,133.17,15.17263067]
["bitfinex","SOLUSD",1744993361836,7.50723949,133.21,133.15,14.88]
["bitfinex","SOLUSD",1744993361837,15.17263067,133.2,133.15,14.88]
["bitfinex","SOLUSD",1744993362019,15.17263067,133.16,133.15,14.88]
["bitfinex","SOLUSD",1744993362221,15.17263067,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744993363221,7.51032669,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744993363728,22.68248655,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744993364816,22.68205637,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993366133,15.17263067,133.18,133.13,15.23563067]
["bitfinex","SOLUSD",1744993367118,15.17263067,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744993368235,7.50919876,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993368534,22.68182943,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993369441,22.68182943,133.17,133.13,22.74697055]
["bitfinex","SOLUSD",1744993369442,7.50919876,133.17,133.13,22.74697055]
["bitfinex","SOLUSD",1744993369617,7.50919876,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993370441,48.68182943,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993371930,15.17263067,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744993373042,50.30442943,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744993373229,50.30442943,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993374750,50.30442943,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744993376047,33.50919876,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993376852,48.68182943,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744993377451,15.17263067,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744993378048,7.51032669,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744993380427,22.68295736,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744993380954,7.51032669,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744993383359,7.50976269,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744993384649,33.50945472,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993384858,33.50945472,133.17,133.14,15.17263067]
["bitfinex","SOLUSD",1744993385050,33.50945472,133.17,133.13,15.23563067]
["bitfinex","SOLUSD",1744993385553,7.50882482,133.18,133.15,15.17263067]
["bitfinex","SOLUSD",1744993386535,7.50807117,133.19,133.15,15.17263067]
["bitfinex","SOLUSD",1744993387158,22.68070184,133.19,133.13,7.57418384]
["bitfinex","SOLUSD",1744993387461,15.17263067,133.18,133.14,15.17263067]
["bitfinex","SOLUSD",1744993389159,7.50919876,133.17,133.14,15.17263067]
["bitfinex","SOLUSD",1744993390543,22.68152534,133.18,133.14,15.17263067]
["bitfinex","SOLUSD",1744993392462,22.68152534,133.18,133.13,22.74701584]
["bitfinex","SOLUSD",1744993395368,11.76968415,133.33,133.25,20.0]
["bitfinex","SOLUSD",1744993395542,11.76968415,133.33,133.3,26.0]
["bitfinex","SOLUSD",1744993395865,11.76968415,133.33,133.31,14.86]
["bitfinex","SOLUSD",1744993396037,11.76968415,133.32,133.31,15.14432314]
["bitfinex","SOLUSD",1744993396440,11.76968415,133.32,133.31,33.93613357]
["bitfinex","SOLUSD",1744993396661,11.76968415,133.32,133.31,18.05231472]
["bitfinex","SOLUSD",1744993396859,11.76968415,133.32,133.31,17.62583001]
["bitfinex","SOLUSD",1744993397263,11.76968415,133.32,133.31,32.79846068]
["bitfinex","SOLUSD",1744993397456,11.76968415,133.32,133.31,40.2997734]
["bitfinex","SOLUSD",1744993398163,11.76968415,133.32,133.31,40.58409654]
["bitfinex","SOLUSD",1744993398570,0.03,133.35,133.31,40.2997734]
["bitfinex","SOLUSD",1744993398770,0.03,133.35,133.31,17.62583001]
["bitfinex","SOLUSD",1744993399158,23.63167835,133.35,133.31,17.62583001]
["bitfinex","SOLUSD",1744993399354,0.03,133.35,133.32,2.76583001]
["bitfinex","SOLUSD",1744993399572,23.63167835,133.35,133.32,2.76583001]
["bitfinex","SOLUSD",1744993400157,23.60167835,133.33,133.27,23.60167835]
["bitfinex","SOLUSD",1744993400469,23.60167835,133.33,133.28,23.60167835]
["bitfinex","SOLUSD",1744993400672,31.13077008,133.35,133.3,23.60167835]
["bitfinex","SOLUSD",1744993401064,31.13077008,133.35,133.26,103.3334504]
["bitfinex","SOLUSD",1744993401065,23.60167835,133.34,133.29,23.60167835]
["bitfinex","SOLUSD",1744993401247,23.60167835,133.34,133.3,23.60167835]
["bitfinex","SOLUSD",1744993401754,23.60167835,133.34,133.29,23.60167835]
["bitfinex","SOLUSD",1744993402160,31.10140427,133.34,133.29,23.60167835]
["bitfinex","SOLUSD",1744993402362,23.60167835,133.33,133.28,23.60167835]
["bitfinex","SOLUSD",1744993402671,7.49972592,133.34,133.28,23.60167835]
["bitfinex","SOLUSD",1744993402672,23.60167835,133.32,133.29,2.74903885]
["bitfinex","SOLUSD",1744993403270,23.60167835,133.33,133.28,23.60167835]
["bitfinex","SOLUSD",1744993403570,31.10225368,133.33,133.28,23.60167835]
["bitfinex","SOLUSD",1744993404271,23.60167835,133.32,133.27,23.60167835]
["bitfinex","SOLUSD",1744993405174,23.60167835,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993405359,23.60167835,133.31,133.26,64.46167835]
["bitfinex","SOLUSD",1744993405562,23.60167835,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993405751,23.60167835,133.31,133.27,26.34613484]
["bitfinex","SOLUSD",1744993406475,31.10272787,133.32,133.27,26.34613484]
["bitfinex","SOLUSD",1744993406768,7.50104952,133.32,133.28,23.60167835]
["bitfinex","SOLUSD",1744993407747,23.60167835,133.32,133.27,23.60167835]
["bitfinex","SOLUSD",1744993410183,7.50131272,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993410474,31.10299107,133.31,133.26,64.46167835]
["bitfinex","SOLUSD",1744993411472,31.10299107,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993411665,7.50131272,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993415172,31.10299107,133.31,133.26,64.46167835]
["bitfinex","SOLUSD",1744993415567,31.10299107,133.31,133.26,71.96568225]
["bitfinex","SOLUSD",1744993415879,7.50131272,133.31,133.27,23.60167835]
["bitfinex","SOLUSD",1744993416382,7.50131272,133.31,133.26,71.96568225]
["bitfinex","SOLUSD",1744993418084,31.10265503,133.32,133.27,23.60167835]
["bitfinex","SOLUSD",1744993418485,23.60167835,133.31,133.26,48.3640039]
["bitfinex","SOLUSD",1744993418780,23.60167835,133.31,133.26,71.96568225]
["bitfinex","SOLUSD",1744993418965,23.60167835,133.29,133.26,40.86]
["bitfinex","SOLUSD",1744993419362,23.60167835,133.28,133.25,106.685]
["bitfinex","SOLUSD",1744993419562,23.60167835,133.28,133.25,26.0]
["bitfinex","SOLUSD",1744993420089,7.50356419,133.27,133.25,26.0]
["bitfinex","SOLUSD",1744993420384,7.50356419,133.27,133.23,31.10741464]
["bitfinex","SOLUSD",1744993420574,7.50356419,133.27,133.22,23.11127927]
["bitfinex","SOLUSD",1744993420775,31.10524254,133.27,133.22,72.71295762]
["bitfinex","SOLUSD",1744993421281,15.12301038,133.26,133.22,30.22301038]
["bitfinex","SOLUSD",1744993421579,15.12301038,133.26,133.22,41.1]
["bitfinex","SOLUSD",1744993422084,15.12301038,133.26,133.22,56.22301038]
["bitfinex","SOLUSD",1744993422085,22.62764486,133.26,133.22,56.22301038]
["bitfinex","SOLUSD",1744993422772,22.62764486,133.26,133.22,63.72933948]
["bitfinex","SOLUSD",1744993422963,7.50463448,133.26,133.22,63.72933948]
["bitfinex","SOLUSD",1744993423385,7.50463448,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744993423681,22.62683783,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993424764,7.50382745,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744993425257,7.50382745,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993426467,7.50382745,133.27,133.23,22.62870018]
["bitfinex","SOLUSD",1744993428084,7.50382745,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993428259,22.62683783,133.27,133.22,63.72912239]
["bitfinex","SOLUSD",1744993429392,15.12301038,133.28,133.23,15.12301038]
["bitfinex","SOLUSD",1744993430785,15.12301038,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993430967,41.38254531,133.29,133.24,15.12301038]
["bitfinex","SOLUSD",1744993432185,15.12301038,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993432393,15.12301038,133.28,133.23,22.6287549]
["bitfinex","SOLUSD",1744993432687,15.12301038,133.28,133.23,15.12301038]
["bitfinex","SOLUSD",1744993432864,15.12301038,133.28,133.23,22.62876536]
["bitfinex","SOLUSD",1744993434289,7.50356419,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993434668,7.50356419,133.27,133.22,63.72909877]
["bitfinex","SOLUSD",1744993435587,7.50356419,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993435785,22.62657457,133.27,133.22,56.22301038]
["bitfinex","SOLUSD",1744993436167,22.62657457,133.27,133.22,63.72929495]
["bitfinex","SOLUSD",1744993436363,7.50356419,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744993437691,7.50356419,133.27,133.23,22.6287082]
["bitfinex","SOLUSD",1744993440104,7.50356419,133.27,133.23,7.50569782]
["bitfinex","SOLUSD",1744993440287,7.50356419,133.27,133.23,22.6287082]
["bitfinex","SOLUSD",1744993445099,7.50356419,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993445971,7.50356419,133.27,133.23,22.62876023]
["bitfinex","SOLUSD",1744993449101,26.25953493,133.29,133.23,22.62876023]
["bitfinex","SOLUSD",1744993449301,15.12301038,133.28,133.23,22.62876023]
["bitfinex","SOLUSD",1744993450602,7.50356419,133.27,133.23,22.62876023]
["bitfinex","SOLUSD",1744993452398,7.50243829,133.29,133.24,15.12301038]
["bitfinex","SOLUSD",1744993452805,22.62544867,133.29,133.24,15.12301038]
["bitfinex","SOLUSD",1744993454286,22.62544867,133.29,133.22,26.0]
["bitfinex","SOLUSD",1744993454287,15.12301038,133.27,133.22,48.6291428]
["bitfinex","SOLUSD",1744993455485,7.50412726,133.26,133.22,48.6291428]
["bitfinex","SOLUSD",1744993455811,7.50375805,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993458415,22.62676843,133.27,133.22,41.12301038]
["bitfinex","SOLUSD",1744993459713,22.62676843,133.27,133.22,48.62936593]
["bitfinex","SOLUSD",1744993460319,22.62676843,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993460624,7.50375805,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744993461707,7.5030012,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993464007,7.5030012,133.28,133.24,22.62822202]
["bitfinex","SOLUSD",1744993468029,7.5030012,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993468315,7.5030012,133.28,133.24,22.62818571]
["bitfinex","SOLUSD",1744993472929,7.50243829,133.29,133.24,22.62818571]
["bitfinex","SOLUSD",1744993473135,7.50243829,133.29,133.25,15.12301038]
["bitfinex","SOLUSD",1744993478627,7.50211586,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993478815,7.501597,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993479927,7.501597,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993481322,7.501597,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993481815,7.501597,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993482218,7.501597,133.31,133.26,7.50392085]
["bitfinex","SOLUSD",1744993482412,7.501597,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993482726,22.62319788,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993483325,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993484220,15.12301038,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993485429,15.12301038,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993485626,15.12301038,133.31,133.26,22.62685755]
["bitfinex","SOLUSD",1744993486018,7.50187546,133.3,133.26,22.62685755]
["bitfinex","SOLUSD",1744993487827,7.50187546,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993488035,7.50187546,133.3,133.22,103.13108514]
["bitfinex","SOLUSD",1744993488036,15.12301038,133.27,133.22,103.13108514]
["bitfinex","SOLUSD",1744993488237,15.12301038,133.27,133.22,144.25409552]
["bitfinex","SOLUSD",1744993488733,15.12301038,133.26,133.22,110.74801038]
["bitfinex","SOLUSD",1744993489937,7.50412726,133.26,133.22,30.06301038]
["bitfinex","SOLUSD",1744993492235,15.12301038,133.25,133.22,14.94]
["bitfinex","SOLUSD",1744993492439,15.12301038,133.25,133.2,1.6054]
["bitfinex","SOLUSD",1744993492736,15.12301038,133.25,133.21,15.12301038]
["bitfinex","SOLUSD",1744993493040,15.12301038,133.25,133.2,1.6054]
["bitfinex","SOLUSD",1744993493336,15.12301038,133.25,133.2,15.18601038]
["bitfinex","SOLUSD",1744993493932,7.50525367,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993494113,22.62826405,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993494822,15.12301038,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744993495021,22.62826405,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993495615,15.12301038,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744993495816,22.62826405,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993500042,7.50525367,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744993501229,22.62826405,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744993501425,22.62826405,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993501832,15.12301038,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744993502148,7.50638042,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744993506046,22.62826405,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993509447,7.50525367,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744993509855,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744993510148,7.50525367,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993510343,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744993513360,15.12301038,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744993513929,41.39139824,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744993514130,41.39139824,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744993514839,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744993520468,7.50469043,133.25,133.21,15.12301038]
["bitfinex","SOLUSD",1744993523071,7.50469043,133.25,133.22,15.12301038]
["bitfinex","SOLUSD",1744993523470,142.39075924,133.28,133.23,15.12301038]
["bitfinex","SOLUSD",1744993523763,46.26774886,133.28,133.22,15.12301038]
["bitfinex","SOLUSD",1744993524062,15.12301038,133.26,133.21,16.76101038]
["bitfinex","SOLUSD",1744993524660,26.26270829,133.27,133.21,16.76101038]
["bitfinex","SOLUSD",1744993524862,15.12301038,133.26,133.21,16.76101038]
["bitfinex","SOLUSD",1744993525248,26.26270829,133.27,133.21,16.76101038]
["bitfinex","SOLUSD",1744993525453,15.12301038,133.26,133.21,16.76101038]
["bitfinex","SOLUSD",1744993525866,26.26270829,133.27,133.21,16.76101038]
["bitfinex","SOLUSD",1744993526068,15.12301038,133.26,133.21,16.76101038]
["bitfinex","SOLUSD",1744993526968,7.50469043,133.25,133.21,16.76101038]
["bitfinex","SOLUSD",1744993530466,22.62770081,133.25,133.2,15.18601038]
["bitfinex","SOLUSD",1744993532160,22.62770081,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744993532555,7.7219,133.31,133.24,15.12301038]
["bitfinex","SOLUSD",1744993532761,7.50187546,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993533066,7.50187546,133.3,133.25,15.12301038]
["bitfinex","SOLUSD",1744993533375,7.50187546,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993533674,22.62488584,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993533973,15.12301038,133.29,133.25,15.12301038]
["bitfinex","SOLUSD",1744993534758,22.62488584,133.3,133.25,22.62768538]
["bitfinex","SOLUSD",1744993534958,22.62488584,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993536384,7.50187546,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993536569,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744993537280,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993537454,7.50075007,133.32,133.3,15.12301038]
["bitfinex","SOLUSD",1744993537675,7.50048565,133.33,133.3,15.12301038]
["bitfinex","SOLUSD",1744993540483,7.50048565,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993543581,22.62349603,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993544279,15.12301038,133.32,133.27,24.17101846]
["bitfinex","SOLUSD",1744993544483,15.12301038,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993544777,15.12301038,133.32,133.27,16.66751038]
["bitfinex","SOLUSD",1744993545080,15.12301038,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993546285,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993546468,22.6243231,133.31,133.26,41.12301038]
["bitfinex","SOLUSD",1744993546865,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993547498,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993550278,22.6243231,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993551987,37.40011762,133.33,133.27,15.12301038]
["bitfinex","SOLUSD",1744993552168,15.12301038,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993552704,15.12301038,133.32,133.27,22.62653277]
["bitfinex","SOLUSD",1744993552982,15.12301038,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993553284,15.12301038,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993554177,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993556279,22.6243231,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993556483,22.6243231,133.31,133.26,15.12301038]
["bitfinex","SOLUSD",1744993556686,15.12301038,133.3,133.26,15.12301038]
["bitfinex","SOLUSD",1744993557493,41.37760492,133.31,133.26,15.12301038]
["bitfinex","SOLUSD",1744993557670,26.25459454,133.31,133.26,15.12301038]
["bitfinex","SOLUSD",1744993557872,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993558080,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993560395,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993562084,7.50075007,133.32,133.3,15.12301038]
["bitfinex","SOLUSD",1744993562393,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744993563281,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993564798,22.62376045,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993565170,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744993566572,7.5001875,133.33,133.27,7.50326527]
["bitfinex","SOLUSD",1744993566774,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993567707,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993572093,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993573188,22.62319788,133.33,133.26,7.7884504]
["bitfinex","SOLUSD",1744993573389,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993574111,22.62319788,133.33,133.26,7.7884504]
["bitfinex","SOLUSD",1744993574314,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993576118,22.62319788,133.33,133.27,7.50342543]
["bitfinex","SOLUSD",1744993576314,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993576494,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993577014,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993579305,22.62319788,133.33,133.27,15.12301038]
["bitfinex","SOLUSD",1744993579306,41.37366664,133.33,133.27,15.12301038]
["bitfinex","SOLUSD",1744993580721,41.37366664,133.33,133.27,22.62651655]
["bitfinex","SOLUSD",1744993581131,41.37366664,133.33,133.27,15.12301038]
["bitfinex","SOLUSD",1744993583420,41.37366664,133.33,133.27,22.6265111]
["bitfinex","SOLUSD",1744993583622,41.37366664,133.33,133.27,15.12301038]
["bitfinex","SOLUSD",1744993584424,15.12301038,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993586025,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993586319,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993586503,7.50131272,133.31,133.29,15.12301038]
["bitfinex","SOLUSD",1744993587410,0.03,133.34,133.28,15.12301038]
["bitfinex","SOLUSD",1744993587602,15.12301038,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744993588518,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993590517,22.62376045,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993591338,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993591832,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744993592120,7.50040933,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744993592527,7.52962501,133.34,133.29,15.12301038]
["bitfinex","SOLUSD",1744993592702,22.65263539,133.34,133.29,15.12301038]
["bitfinex","SOLUSD",1744993593432,22.65263539,133.34,133.28,15.12301038]
["bitfinex","SOLUSD",1744993594231,22.65263539,133.34,133.28,22.62579851]
["bitfinex","SOLUSD",1744993594422,22.65263539,133.34,133.29,15.12301038]
["bitfinex","SOLUSD",1744993596219,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993596607,0.03,133.34,133.32,15.12301038]
["bitfinex","SOLUSD",1744993596929,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993597745,18.64964886,133.31,133.24,11.69577624]
["bitfinex","SOLUSD",1744993598031,15.12301038,133.27,133.24,11.69577624]
["bitfinex","SOLUSD",1744993598421,15.12301038,133.29,133.24,26.81878662]
["bitfinex","SOLUSD",1744993598610,15.12301038,133.29,133.24,11.69577624]
["bitfinex","SOLUSD",1744993598811,15.12301038,133.29,133.24,26.81878662]
["bitfinex","SOLUSD",1744993599012,15.12301038,133.29,133.24,15.12301038]
["bitfinex","SOLUSD",1744993599322,34.183,133.32,133.25,15.12301038]
["bitfinex","SOLUSD",1744993599323,15.12301038,133.3,133.25,15.12301038]
["bitfinex","SOLUSD",1744993599827,7.5030012,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993607544,15.12301038,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744993607949,22.62601158,133.28,133.23,15.12301038]
["bitfinex","SOLUSD",1744993608243,15.12301038,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744993608422,15.12301038,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744993609020,15.12301038,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993609843,15.12301038,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744993610435,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993612346,22.62826405,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993612537,15.12301038,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744993613351,22.62826405,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993614336,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993617529,7.50492528,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744993617729,7.50492528,133.25,133.22,15.18601038]
["bitfinex","SOLUSD",1744993619752,7.50428378,133.26,133.22,22.69226521]
["bitfinex","SOLUSD",1744993620139,7.50428378,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744993620650,7.50428378,133.26,133.22,15.18601038]
["bitfinex","SOLUSD",1744993622856,7.50428378,133.26,133.22,22.69236108]
["bitfinex","SOLUSD",1744993623654,7.50428378,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744993624559,7.50428378,133.26,133.22,15.18601038]
["bitfinex","SOLUSD",1744993626068,0.03,133.34,133.26,18.64964886]
["bitfinex","SOLUSD",1744993626235,0.03,133.34,133.32,15.12301038]
["bitfinex","SOLUSD",1744993626443,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993626661,0.03,133.34,133.32,15.12301038]
["bitfinex","SOLUSD",1744993627164,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993629659,0.03,133.34,133.29,7.78676143]
["bitfinex","SOLUSD",1744993629962,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993633370,0.03,133.34,133.29,7.78647942]
["bitfinex","SOLUSD",1744993633667,0.03,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744993638068,0.03,133.34,133.3,15.12301038]
["bitfinex","SOLUSD",1744993640081,15.12301038,133.33,133.29,80.685]
["bitfinex","SOLUSD",1744993640378,15.12301038,133.32,133.29,80.685]
["bitfinex","SOLUSD",1744993640879,15.12301038,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744993641370,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993642062,7.50131272,133.31,133.27,80.685]
["bitfinex","SOLUSD",1744993642269,7.50131272,133.31,133.27,110.64801038]
["bitfinex","SOLUSD",1744993642571,7.50131272,133.31,133.27,118.15155979]
["bitfinex","SOLUSD",1744993642876,7.50131272,133.31,133.27,110.64801038]
["bitfinex","SOLUSD",1744993643373,18.78008567,133.34,133.27,14.84]
["bitfinex","SOLUSD",1744993643374,7.50243829,133.29,133.27,14.84]
["bitfinex","SOLUSD",1744993644362,7.50243829,133.29,133.27,29.96301038]
["bitfinex","SOLUSD",1744993644557,7.50187546,133.3,133.27,29.96301038]
["bitfinex","SOLUSD",1744993646782,7.50131272,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993650481,22.6243231,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993654175,15.12301038,133.32,133.27,29.96301038]
["bitfinex","SOLUSD",1744993655393,7.50131272,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993655894,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744993656186,7.50131272,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993659376,22.6243231,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993664301,7.50131272,133.31,133.27,29.96301038]
["bitfinex","SOLUSD",1744993668809,7.50131272,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993670009,22.6243231,133.31,133.25,89.81474544]
["bitfinex","SOLUSD",1744993670186,22.6243231,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744993674109,33.87603079,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993675314,41.37678086,133.32,133.27,15.12301038]
["bitfinex","SOLUSD",1744993677000,41.37678086,133.32,133.27,29.96301038]
["bitfinex","SOLUSD",1744993677918,15.12301038,133.31,133.27,14.84]
["bitfinex","SOLUSD",1744993678214,15.12301038,133.31,133.26,15.12301038]
["bitfinex","SOLUSD",1744993678606,15.12301038,133.29,133.25,80.685]
["bitfinex","SOLUSD",1744993678804,15.12301038,133.29,133.25,95.80801038]
["bitfinex","SOLUSD",1744993679005,15.12301038,133.29,133.25,15.12301038]
["bitfinex","SOLUSD",1744993679218,15.12301038,133.29,133.25,29.96301038]
["bitfinex","SOLUSD",1744993679609,15.12301038,133.3,133.25,29.96301038]
["bitfinex","SOLUSD",1744993679796,15.12301038,133.26,133.23,80.685]
["bitfinex","SOLUSD",1744993679997,26.0,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744993679998,15.12301038,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744993680213,15.12301038,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744993681617,22.62882738,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744993691409,41.27847624,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744993696331,18.64964886,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744993696518,33.77265924,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744993696711,33.77265924,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744993696915,15.12301038,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744993697927,41.28073041,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744993698736,41.28073041,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993703030,26.15772003,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993703232,41.28073041,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993705441,7.50807117,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993713343,7.50694392,133.21,133.18,15.12301039]
["bitfinex","SOLUSD",1744993714228,7.50638042,133.22,133.18,15.12301039]
["bitfinex","SOLUSD",1744993715448,7.50638042,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993715643,7.50638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993716143,7.50638042,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993716343,22.62882738,133.23,133.18,1e-08]
["bitfinex","SOLUSD",1744993716544,22.62882738,133.23,133.18,15.12301039]
["bitfinex","SOLUSD",1744993719148,41.3933699,133.23,133.18,15.12301039]
["bitfinex","SOLUSD",1744993721453,41.3933699,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744993723155,41.3933699,133.23,133.18,15.12301039]
["bitfinex","SOLUSD",1744993724233,41.3933699,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744993725260,15.12301038,133.2,133.18,1e-08]
["bitfinex","SOLUSD",1744993725439,15.12301038,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993727159,22.63108155,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993733044,7.50807117,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993733245,22.63108155,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993734564,22.63051788,133.2,133.18,1e-08]
["bitfinex","SOLUSD",1744993740171,15.12301038,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993743686,22.63108155,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993744883,41.28073041,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993747996,26.15772003,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993748167,41.28073041,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993755293,7.50807117,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993769515,41.28073041,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744993770902,18.64964886,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744993771222,33.77265924,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744993771393,33.77265924,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744993773326,41.28242193,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744993787032,7.50976269,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744993788438,41.28242193,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744993789433,41.28242193,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993789614,41.70890664,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993791838,41.28242193,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993798163,26.15941155,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993798327,41.28242193,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993801741,22.63277307,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993801919,7.50976269,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744993802123,7.50919876,133.17,133.15,1e-08]
["bitfinex","SOLUSD",1744993803229,7.50919876,133.17,133.15,15.12301039]
["bitfinex","SOLUSD",1744993804121,22.63164531,133.18,133.15,1e-08]
["bitfinex","SOLUSD",1744993805043,41.40323263,133.18,133.15,1e-08]
["bitfinex","SOLUSD",1744993808947,26.28022225,133.18,133.15,1e-08]
["bitfinex","SOLUSD",1744993809342,41.40323263,133.18,133.15,1e-08]
["bitfinex","SOLUSD",1744993809758,41.40323263,133.18,133.15,15.12301039]
["bitfinex","SOLUSD",1744993809759,7.50863493,133.18,133.15,15.12301039]
["bitfinex","SOLUSD",1744993809973,15.12301038,133.21,133.16,15.12301038]
["bitfinex","SOLUSD",1744993810260,7.50694392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744993810569,7.50694392,133.21,133.17,16.69971038]
["bitfinex","SOLUSD",1744993810731,7.50694392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744993811166,7.50694392,133.21,133.17,16.69971038]
["bitfinex","SOLUSD",1744993811346,7.50694392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744993813240,7.50694392,133.21,133.17,16.69971038]
["bitfinex","SOLUSD",1744993814437,7.53667397,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993814836,7.53667397,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993815028,7.53667397,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993815430,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993815629,0.03,133.22,133.18,7.50858847]
["bitfinex","SOLUSD",1744993815857,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993819355,0.03,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993823157,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993824759,0.03,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993830970,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993833681,15.15301038,133.22,133.17,97.1017]
["bitfinex","SOLUSD",1744993833849,0.03,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744993834671,0.03,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744993835272,0.03,133.22,133.17,21.1607]
["bitfinex","SOLUSD",1744993835473,0.03,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744993835982,7.53638042,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744993838381,7.53638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993839578,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993842265,0.03,133.22,133.21,15.12301038]
["bitfinex","SOLUSD",1744993844779,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993845684,0.03,133.22,133.21,15.12301038]
["bitfinex","SOLUSD",1744993845883,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993847375,0.03,133.22,133.21,15.12301038]
["bitfinex","SOLUSD",1744993856490,0.03,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744993858899,0.03,133.22,133.21,15.12301038]
["bitfinex","SOLUSD",1744993859395,0.03,133.22,133.21,22.6299543]
["bitfinex","SOLUSD",1744993859686,0.03,133.22,133.21,15.12301038]
["bitfinex","SOLUSD",1744993863281,0.03,133.22,133.21,22.91427744]
["bitfinex","SOLUSD",1744993863475,0.03,133.22,133.21,129.59927744]
["bitfinex","SOLUSD",1744993864202,0.03,133.22,133.21,190.23348053]
["bitfinex","SOLUSD",1744993865192,0.03,133.22,133.21,216.58602939]
["bitfinex","SOLUSD",1744993865492,0.03,133.25,133.24,41.26517195]
["bitfinex","SOLUSD",1744993865696,0.03,133.25,133.24,136.77017195]
["bitfinex","SOLUSD",1744993866281,0.03,133.25,133.24,144.27542562]
["bitfinex","SOLUSD",1744993867275,0.03,133.25,133.24,121.505]
["bitfinex","SOLUSD",1744993867487,0.03,133.25,133.24,95.505]
["bitfinex","SOLUSD",1744993868301,0.03,133.25,133.24,110.62801038]
["bitfinex","SOLUSD",1744993869905,0.03,133.25,133.24,118.41758719]
["bitfinex","SOLUSD",1744993871617,0.03,133.25,133.24,163.20939762]
["bitfinex","SOLUSD",1744993878209,0.03,133.25,133.24,144.13326405]
["bitfinex","SOLUSD",1744993878713,0.03,133.25,133.24,144.55974876]
["bitfinex","SOLUSD",1744993878893,0.03,133.25,133.24,144.27542562]
["bitfinex","SOLUSD",1744993879093,0.03,133.25,133.24,144.55974876]
["bitfinex","SOLUSD",1744993879412,0.03,133.25,133.24,144.27542562]
["bitfinex","SOLUSD",1744993879799,0.03,133.25,133.24,144.55974876]
["bitfinex","SOLUSD",1744993883310,0.03,133.25,133.24,110.62801038]
["bitfinex","SOLUSD",1744993883614,0.03,133.25,133.24,95.505]
["bitfinex","SOLUSD",1744993885523,0.03,133.25,133.24,110.62801038]
["bitfinex","SOLUSD",1744993887348,0.03,133.25,133.24,118.41758719]
["bitfinex","SOLUSD",1744993887659,0.03,133.25,133.24,118.55974876]
["bitfinex","SOLUSD",1744993889951,0.03,133.25,133.24,14.82]
["bitfinex","SOLUSD",1744993891748,15.15301038,133.25,133.24,14.82]
["bitfinex","SOLUSD",1744993891946,22.65770081,133.25,133.24,14.82]
["bitfinex","SOLUSD",1744993894050,22.65770081,133.25,133.2,95.505]
["bitfinex","SOLUSD",1744993894235,15.12301038,133.23,133.2,95.505]
["bitfinex","SOLUSD",1744993894435,15.12301038,133.24,133.2,95.505]
["bitfinex","SOLUSD",1744993894826,15.12301038,133.24,133.2,110.62801038]
["bitfinex","SOLUSD",1744993895551,15.12301038,133.24,133.2,95.505]
["bitfinex","SOLUSD",1744993895853,7.505817,133.23,133.2,95.505]
["bitfinex","SOLUSD",1744993900257,15.12301038,133.22,133.2,95.505]
["bitfinex","SOLUSD",1744993900432,15.12301038,133.22,133.2,14.82]
["bitfinex","SOLUSD",1744993900632,15.12301038,133.21,133.2,14.82]
["bitfinex","SOLUSD",1744993901241,15.12301038,133.21,133.16,110.69101038]
["bitfinex","SOLUSD",1744993901448,15.12301038,133.2,133.16,95.568]
["bitfinex","SOLUSD",1744993901647,15.12301038,133.19,133.16,95.568]
["bitfinex","SOLUSD",1744993902249,22.63151608,133.19,133.16,95.568]
["bitfinex","SOLUSD",1744993902468,22.63079965,133.2,133.16,95.568]
["bitfinex","SOLUSD",1744993902656,22.63079965,133.2,133.16,110.69101038]
["bitfinex","SOLUSD",1744993903464,22.63079965,133.2,133.16,118.20075302]
["bitfinex","SOLUSD",1744993904567,22.63021965,133.21,133.16,118.20075302]
["bitfinex","SOLUSD",1744993904942,7.50720927,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744993905465,22.63021965,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744993908164,22.63021965,133.21,133.17,22.63215495]
["bitfinex","SOLUSD",1744993910270,22.63021965,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744993913373,22.63021965,133.21,133.17,22.63219016]
["bitfinex","SOLUSD",1744993914072,7.5718,133.24,133.18,0.28432314]
["bitfinex","SOLUSD",1744993914269,7.5718,133.24,133.2,15.12301038]
["bitfinex","SOLUSD",1744993914451,22.69481038,133.24,133.19,15.12301038]
["bitfinex","SOLUSD",1744993915059,15.12301038,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744993915259,30.20033613,133.24,133.19,15.12301038]
["bitfinex","SOLUSD",1744993915877,30.20033613,133.24,133.19,22.63108022]
["bitfinex","SOLUSD",1744993917973,22.62918061,133.23,133.19,22.63108022]
["bitfinex","SOLUSD",1744993918180,22.62918061,133.23,133.19,7.50806984]
["bitfinex","SOLUSD",1744993920075,22.62918061,133.23,133.19,22.63108022]
["bitfinex","SOLUSD",1744993920478,15.12301038,133.22,133.18,95.80801038]
["bitfinex","SOLUSD",1744993920687,15.12301038,133.22,133.18,80.685]
["bitfinex","SOLUSD",1744993921481,22.6299314,133.22,133.18,80.685]
["bitfinex","SOLUSD",1744993925675,22.6299314,133.22,133.18,95.80801038]
["bitfinex","SOLUSD",1744993929075,22.6299314,133.22,133.18,103.31648223]
["bitfinex","SOLUSD",1744993929385,7.50607484,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744993932693,0.03,133.25,133.22,22.62913288]
["bitfinex","SOLUSD",1744993932868,0.03,133.25,133.24,15.12301038]
["bitfinex","SOLUSD",1744993933686,0.03,133.25,133.24,95.80801038]
["bitfinex","SOLUSD",1744993933866,0.03,133.25,133.24,96.09233352]
["bitfinex","SOLUSD",1744993934383,0.03,133.25,133.24,96.23449509]
["bitfinex","SOLUSD",1744993934894,0.03,133.25,133.24,103.73974876]
["bitfinex","SOLUSD",1744993935985,0.03,133.25,133.24,122.38939762]
["bitfinex","SOLUSD",1744993936983,0.03,133.25,133.24,123.88963417]
["bitfinex","SOLUSD",1744993938369,0.03,133.25,133.24,122.38939762]
["bitfinex","SOLUSD",1744993940291,0.03,133.27,133.26,90.13231197]
["bitfinex","SOLUSD",1744993940501,0.03,133.27,133.26,105.25532235]
["bitfinex","SOLUSD",1744993944398,0.03,133.27,133.26,123.90497121]
["bitfinex","SOLUSD",1744993945178,0.03,133.28,133.27,19.07613357]
["bitfinex","SOLUSD",1744993945394,0.03,133.28,133.27,49.01914395]
["bitfinex","SOLUSD",1744993945890,0.03,133.28,133.27,129.67414395]
["bitfinex","SOLUSD",1744993947375,0.03,133.28,133.27,137.17770814]
["bitfinex","SOLUSD",1744993948189,0.03,133.28,133.27,118.10157457]
["bitfinex","SOLUSD",1744993948691,0.03,133.28,133.27,110.74017195]
["bitfinex","SOLUSD",1744993948896,0.03,133.28,133.27,95.475]
["bitfinex","SOLUSD",1744993949100,0.03,133.28,133.27,14.82]
["bitfinex","SOLUSD",1744993950003,7.5330012,133.28,133.27,14.82]
["bitfinex","SOLUSD",1744993950203,22.65601158,133.28,133.27,14.82]
["bitfinex","SOLUSD",1744993952604,22.65601158,133.28,133.24,80.655]
["bitfinex","SOLUSD",1744993952901,15.12301038,133.26,133.24,80.655]
["bitfinex","SOLUSD",1744993953102,15.12301038,133.25,133.2,80.655]
["bitfinex","SOLUSD",1744993953309,15.12301038,133.23,133.2,80.655]
["bitfinex","SOLUSD",1744993954296,7.50638042,133.22,133.2,80.655]
["bitfinex","SOLUSD",1744993954498,7.50638042,133.22,133.19,14.82]
["bitfinex","SOLUSD",1744993956183,15.12301038,133.22,133.19,14.82]
["bitfinex","SOLUSD",1744993957012,7.50426512,133.26,133.21,15.12301038]
["bitfinex","SOLUSD",1744993957192,7.50368349,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744993957589,7.53324435,133.28,133.24,15.12301038]
["bitfinex","SOLUSD",1744993957790,7.53324435,133.28,133.25,15.12301038]
["bitfinex","SOLUSD",1744993958614,0.03,133.28,133.26,15.12301038]
["bitfinex","SOLUSD",1744993960487,0.03,133.28,133.27,15.12301038]
["bitfinex","SOLUSD",1744993963513,0.03,133.28,133.27,22.62657457]
["bitfinex","SOLUSD",1744993964616,0.03,133.28,133.27,22.91089771]
["bitfinex","SOLUSD",1744993965124,0.03,133.28,133.27,15.40733352]
["bitfinex","SOLUSD",1744993965327,0.03,133.28,133.27,22.91089771]
["bitfinex","SOLUSD",1744993966413,0.03,133.28,133.27,118.38589771]
["bitfinex","SOLUSD",1744993967214,0.03,133.28,133.27,110.88233352]
["bitfinex","SOLUSD",1744993968520,0.03,133.28,133.27,118.38589771]
["bitfinex","SOLUSD",1744993971324,0.03,133.28,133.27,110.88233352]
["bitfinex","SOLUSD",1744993977228,0.03,133.28,133.27,118.38589771]
["bitfinex","SOLUSD",1744993979512,0.03,133.28,133.27,103.26288733]
["bitfinex","SOLUSD",1744993979712,0.03,133.28,133.27,118.38589771]
["bitfinex","SOLUSD",1744993980535,0.03,133.28,133.27,110.88233352]
["bitfinex","SOLUSD",1744993980919,0.03,133.28,133.27,118.38589771]
["bitfinex","SOLUSD",1744993982125,0.03,133.28,133.27,137.17770814]
["bitfinex","SOLUSD",1744993982337,0.03,133.28,133.27,197.66974966]
["bitfinex","SOLUSD",1744993985241,0.03,133.28,133.27,137.17770814]
["bitfinex","SOLUSD",1744993988842,0.03,133.28,133.27,143.09296885]
["bitfinex","SOLUSD",1744993989337,0.03,133.29,133.28,80.625]
["bitfinex","SOLUSD",1744993989550,0.03,133.29,133.28,190.16953781]
["bitfinex","SOLUSD",1744993990140,0.03,133.29,133.28,208.81918667]
["bitfinex","SOLUSD",1744993990618,0.03,133.29,133.28,148.32714515]
["bitfinex","SOLUSD",1744993992718,0.03,133.29,133.28,208.81918667]
["bitfinex","SOLUSD",1744993994741,0.03,133.3,133.28,208.81918667]
["bitfinex","SOLUSD",1744993994742,0.03,133.3,133.29,19.07613357]
["bitfinex","SOLUSD",1744993995040,0.03,133.3,133.29,34.19914395]
["bitfinex","SOLUSD",1744993995442,0.03,133.3,133.29,37.85334107]
["bitfinex","SOLUSD",1744993996143,0.03,133.3,133.29,45.35577936]
["bitfinex","SOLUSD",1744993998940,0.03,133.31,133.3,88.52336017]
["bitfinex","SOLUSD",1744993999131,0.03,133.31,133.3,103.64637055]
["bitfinex","SOLUSD",1744994003443,0.03,133.31,133.3,122.29601941]
["bitfinex","SOLUSD",1744994006744,0.03,133.31,133.3,80.595]
["bitfinex","SOLUSD",1744994006923,15.15301038,133.31,133.28,80.595]
["bitfinex","SOLUSD",1744994007130,15.12301038,133.3,133.28,80.595]
["bitfinex","SOLUSD",1744994007446,15.15301038,133.31,133.28,80.595]
["bitfinex","SOLUSD",1744994008751,7.50187546,133.3,133.28,80.595]
["bitfinex","SOLUSD",1744994010038,15.12301038,133.29,133.28,80.595]
["bitfinex","SOLUSD",1744994010441,7.53155248,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994011355,7.53155248,133.31,133.27,15.40733352]
["bitfinex","SOLUSD",1744994011540,7.53155248,133.31,133.27,96.00233352]
["bitfinex","SOLUSD",1744994011740,7.53155248,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994012543,0.03,133.31,133.3,15.12301038]
["bitfinex","SOLUSD",1744994017452,0.03,133.31,133.3,103.64637055]
["bitfinex","SOLUSD",1744994021038,0.03,133.31,133.3,118.44637055]
["bitfinex","SOLUSD",1744994024556,0.03,133.31,133.3,110.80233352]
["bitfinex","SOLUSD",1744994024871,0.03,133.31,133.3,95.395]
["bitfinex","SOLUSD",1744994025174,0.03,133.31,133.3,110.51801038]
["bitfinex","SOLUSD",1744994026172,0.03,133.31,133.3,118.01988584]
["bitfinex","SOLUSD",1744994026373,0.03,133.31,133.3,118.44637055]
["bitfinex","SOLUSD",1744994026669,0.03,133.31,133.3,137.09601941]
["bitfinex","SOLUSD",1744994031771,0.03,133.33,133.32,26.43472207]
["bitfinex","SOLUSD",1744994031945,0.03,133.33,133.32,41.55773245]
["bitfinex","SOLUSD",1744994032148,0.03,133.33,133.32,23.05024516]
["bitfinex","SOLUSD",1744994036989,0.03,133.33,133.32,103.61524516]
["bitfinex","SOLUSD",1744994044403,0.03,133.33,133.32,80.565]
["bitfinex","SOLUSD",1744994044701,15.15301038,133.33,133.32,80.565]
["bitfinex","SOLUSD",1744994044895,15.15301038,133.33,133.3,14.8]
["bitfinex","SOLUSD",1744994045070,0.03,133.33,133.3,14.8]
["bitfinex","SOLUSD",1744994045266,15.12301038,133.32,133.3,14.8]
["bitfinex","SOLUSD",1744994045471,15.15301038,133.33,133.3,14.8]
["bitfinex","SOLUSD",1744994045670,0.03,133.33,133.3,14.8]
["bitfinex","SOLUSD",1744994046073,0.03,133.33,133.3,29.92301038]
["bitfinex","SOLUSD",1744994046694,7.5301875,133.33,133.3,29.92301038]
["bitfinex","SOLUSD",1744994047591,0.03,133.33,133.31,15.12301038]
["bitfinex","SOLUSD",1744994048182,0.03,133.33,133.3,29.92301038]
["bitfinex","SOLUSD",1744994048600,0.03,133.33,133.3,110.48801038]
["bitfinex","SOLUSD",1744994048798,0.03,133.33,133.3,117.98979612]
["bitfinex","SOLUSD",1744994049099,0.03,133.33,133.32,15.40733352]
["bitfinex","SOLUSD",1744994051580,0.03,133.33,133.32,0.28432314]
["bitfinex","SOLUSD",1744994053605,22.64151067,133.36,133.32,0.28432314]
["bitfinex","SOLUSD",1744994053906,22.64151067,133.36,133.32,80.84932314]
["bitfinex","SOLUSD",1744994054306,22.64151067,133.36,133.32,95.97233352]
["bitfinex","SOLUSD",1744994055718,7.51850029,133.36,133.32,95.68801038]
["bitfinex","SOLUSD",1744994056810,15.12301038,133.35,133.32,80.565]
["bitfinex","SOLUSD",1744994057190,22.64151067,133.36,133.32,80.565]
["bitfinex","SOLUSD",1744994058104,41.38776141,133.36,133.32,80.565]
["bitfinex","SOLUSD",1744994062108,22.64151067,133.36,133.32,95.68801038]
["bitfinex","SOLUSD",1744994064210,24.47339357,133.36,133.32,95.68801038]
["bitfinex","SOLUSD",1744994065510,9.35038319,133.36,133.33,15.12301038]
["bitfinex","SOLUSD",1744994066204,9.35038319,133.36,133.32,95.68801038]
["bitfinex","SOLUSD",1744994066714,24.47339357,133.36,133.32,95.68801038]
["bitfinex","SOLUSD",1744994066910,24.47339357,133.36,133.32,80.565]
["bitfinex","SOLUSD",1744994067113,15.12301038,133.33,133.3,14.8]
["bitfinex","SOLUSD",1744994067317,15.12301038,133.31,133.3,14.8]
["bitfinex","SOLUSD",1744994067692,15.12301038,133.32,133.3,14.8]
["bitfinex","SOLUSD",1744994067914,15.12301038,133.31,133.3,14.8]
["bitfinex","SOLUSD",1744994069402,15.12301038,133.31,133.26,110.55101038]
["bitfinex","SOLUSD",1744994069604,15.12301038,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994069817,22.62544867,133.29,133.26,95.428]
["bitfinex","SOLUSD",1744994072121,7.50243829,133.29,133.26,110.55101038]
["bitfinex","SOLUSD",1744994072320,22.6251679,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994072523,7.50215752,133.3,133.28,15.12301038]
["bitfinex","SOLUSD",1744994073423,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994075916,15.12301038,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744994077429,7.50187546,133.3,133.27,15.12301038]
["bitfinex","SOLUSD",1744994080228,7.50187546,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994081229,7.50187546,133.3,133.27,15.12301038]
["bitfinex","SOLUSD",1744994084108,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744994085719,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994088919,15.12301038,133.31,133.26,110.55101038]
["bitfinex","SOLUSD",1744994089134,15.12301038,133.3,133.26,95.428]
["bitfinex","SOLUSD",1744994089635,15.12301038,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994090023,7.50243829,133.29,133.26,110.55101038]
["bitfinex","SOLUSD",1744994091726,7.50187546,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994096222,15.12301038,133.3,133.26,110.55101038]
["bitfinex","SOLUSD",1744994096536,15.12301038,133.28,133.26,14.863]
["bitfinex","SOLUSD",1744994098127,7.50356419,133.27,133.26,14.863]
["bitfinex","SOLUSD",1744994099343,7.5030012,133.28,133.26,14.863]
["bitfinex","SOLUSD",1744994100645,15.12301038,133.29,133.26,29.98601038]
["bitfinex","SOLUSD",1744994100646,7.50267734,133.29,133.26,29.98601038]
["bitfinex","SOLUSD",1744994101525,7.50267734,133.29,133.26,14.863]
["bitfinex","SOLUSD",1744994101746,7.50267734,133.29,133.26,29.98601038]
["bitfinex","SOLUSD",1744994104042,7.50267734,133.29,133.26,14.863]
["bitfinex","SOLUSD",1744994104240,15.12301038,133.28,133.26,14.863]
["bitfinex","SOLUSD",1744994105749,15.12301038,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994106243,22.62657457,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994110656,7.50356419,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994111049,22.62657457,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994113344,7.50356419,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994113544,18.75355164,133.31,133.26,15.18601038]
["bitfinex","SOLUSD",1744994113749,33.87656202,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744994113940,7.50187546,133.3,133.27,15.12301038]
["bitfinex","SOLUSD",1744994114345,7.50187546,133.3,133.26,15.18601038]
["bitfinex","SOLUSD",1744994114756,7.50158344,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994115057,7.50090348,133.32,133.3,15.12301038]
["bitfinex","SOLUSD",1744994115458,7.5001875,133.33,133.3,15.12301038]
["bitfinex","SOLUSD",1744994115792,22.62319788,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994116139,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994116661,22.62319788,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994116861,22.62319788,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744994117159,22.62319788,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994118563,15.12301038,133.32,133.27,110.48801038]
["bitfinex","SOLUSD",1744994120476,7.50131272,133.31,133.27,110.48801038]
["bitfinex","SOLUSD",1744994121979,22.6243231,133.31,133.27,110.48801038]
["bitfinex","SOLUSD",1744994124246,41.37760492,133.31,133.27,29.92301038]
["bitfinex","SOLUSD",1744994124448,15.12301038,133.3,133.27,14.8]
["bitfinex","SOLUSD",1744994124675,7.50243829,133.29,133.27,14.8]
["bitfinex","SOLUSD",1744994126857,7.50187546,133.3,133.27,29.92301038]
["bitfinex","SOLUSD",1744994129200,7.50154083,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994129408,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994129574,7.5001875,133.33,133.28,80.565]
["bitfinex","SOLUSD",1744994129575,7.5001875,133.33,133.3,15.12301038]
["bitfinex","SOLUSD",1744994129775,7.5001875,133.33,133.31,15.12301038]
["bitfinex","SOLUSD",1744994129992,18.74783776,133.35,133.31,15.12301038]
["bitfinex","SOLUSD",1744994129993,7.49989217,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744994131203,18.74783776,133.35,133.31,15.12301038]
["bitfinex","SOLUSD",1744994131204,41.36991075,133.35,133.31,15.12301038]
["bitfinex","SOLUSD",1744994131377,15.12301038,133.34,133.3,15.12301038]
["bitfinex","SOLUSD",1744994131897,15.12301038,133.34,133.29,16.67161038]
["bitfinex","SOLUSD",1744994132300,7.5001875,133.33,133.29,16.67161038]
["bitfinex","SOLUSD",1744994132506,7.5001875,133.33,133.3,15.12301038]
["bitfinex","SOLUSD",1744994132677,27.8518829,133.36,133.31,15.12301038]
["bitfinex","SOLUSD",1744994132678,7.4998628,133.34,133.31,15.12301038]
["bitfinex","SOLUSD",1744994133313,7.4998628,133.34,133.3,15.12301038]
["bitfinex","SOLUSD",1744994133781,7.4998628,133.34,133.3,95.68801038]
["bitfinex","SOLUSD",1744994135813,15.12301038,133.33,133.3,80.565]
["bitfinex","SOLUSD",1744994136116,15.12301038,133.31,133.3,80.565]
["bitfinex","SOLUSD",1744994136782,22.6243231,133.31,133.3,80.565]
["bitfinex","SOLUSD",1744994139610,22.6243231,133.31,133.27,55.92301038]
["bitfinex","SOLUSD",1744994140503,7.50131272,133.31,133.27,55.92301038]
["bitfinex","SOLUSD",1744994140818,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994143031,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994147625,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744994149103,22.62376045,133.32,133.27,136.48801038]
["bitfinex","SOLUSD",1744994149732,22.62376045,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994156522,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994158541,7.50029285,133.33,133.3,15.12301038]
["bitfinex","SOLUSD",1744994159136,7.50029285,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994160026,15.12301038,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994160224,15.12301038,133.32,133.27,136.48801038]
["bitfinex","SOLUSD",1744994160732,7.50131272,133.31,133.27,136.48801038]
["bitfinex","SOLUSD",1744994162412,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744994163044,27.8518829,133.36,133.28,22.62592517]
["bitfinex","SOLUSD",1744994163045,7.50075007,133.32,133.28,22.62592517]
["bitfinex","SOLUSD",1744994163245,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994163429,7.50075007,133.32,133.29,15.12301038]
["bitfinex","SOLUSD",1744994163624,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744994164319,7.5001875,133.33,133.29,15.12301038]
["bitfinex","SOLUSD",1744994165037,22.62319788,133.33,133.27,136.48801038]
["bitfinex","SOLUSD",1744994166140,41.37366664,133.33,133.28,15.12301038]
["bitfinex","SOLUSD",1744994167345,41.37366664,133.33,133.27,136.48801038]
["bitfinex","SOLUSD",1744994168355,15.12301038,133.3,133.27,95.365]
["bitfinex","SOLUSD",1744994168532,7.50243829,133.29,133.27,95.365]
["bitfinex","SOLUSD",1744994168728,15.12301038,133.28,133.27,14.8]
["bitfinex","SOLUSD",1744994168923,75.6150519,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744994169129,15.12301038,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744994169650,59.77265924,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744994169956,15.12301038,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744994170645,22.62770081,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744994174144,7.50469043,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744994175648,7.50437338,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744994175950,15.12301038,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744994176635,22.62770081,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744994182352,22.62770081,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744994182353,15.12301038,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744994184254,22.62826405,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744994189860,44.64964886,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744994190048,15.12301038,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744994193437,22.6293908,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744994198332,22.6293908,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744994198532,15.12301038,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994199461,22.6299543,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994209450,41.27960316,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994210180,22.6299543,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994216655,41.27960316,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994217052,67.42176473,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994217781,127.91380625,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994218581,67.42176473,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994219863,52.29875435,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994220063,33.50694392,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994220481,7.505817,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744994220676,33.505817,133.23,133.2,16.69171039]
["bitfinex","SOLUSD",1744994220858,33.505817,133.23,133.2,1.56870001]
["bitfinex","SOLUSD",1744994221057,48.62882738,133.23,133.2,1.56870001]
["bitfinex","SOLUSD",1744994221260,22.62882738,133.23,133.2,1.56870001]
["bitfinex","SOLUSD",1744994221885,48.62882738,133.23,133.2,1.56870001]
["bitfinex","SOLUSD",1744994223990,7.505817,133.23,133.2,16.69171039]
["bitfinex","SOLUSD",1744994224190,22.45679426,133.27,133.22,15.12301038]
["bitfinex","SOLUSD",1744994224487,26.03,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744994224661,26.0,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994224862,26.0,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994225193,48.62713764,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994225983,33.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994226392,33.53376162,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744994228673,33.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994231886,33.53376162,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744994232367,33.53376162,133.27,133.21,80.565]
["bitfinex","SOLUSD",1744994232368,67.41568248,133.27,133.21,80.565]
["bitfinex","SOLUSD",1744994232573,52.2926721,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994232881,33.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994233083,33.53376162,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744994233286,33.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994234786,33.53376162,133.27,133.23,15.12301038]
["bitfinex","SOLUSD",1744994235487,33.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994235681,7.53376162,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994236685,0.03,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994244386,7.50412726,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994244690,15.12301038,133.24,133.21,14.78]
["bitfinex","SOLUSD",1744994245398,15.12301038,133.23,133.2,1.56870001]
["bitfinex","SOLUSD",1744994245696,15.12301038,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994247391,22.6299543,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994253314,127.77164468,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994255992,67.27960316,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994259693,101.91380625,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994260504,59.77265924,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744994262308,26.0,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744994262498,41.12301038,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744994264402,48.63277307,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744994265204,67.28242193,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744994265712,67.28242193,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744994265713,18.64964886,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744994265889,15.12301038,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744994266491,22.63390117,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744994272207,7.51089079,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744994272406,7.51089079,133.14,133.13,15.18601038]
["bitfinex","SOLUSD",1744994272609,15.12301038,133.17,133.13,15.18601038]
["bitfinex","SOLUSD",1744994272909,15.12301038,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744994274492,7.51032669,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744994280303,22.63333707,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744994281192,15.12301038,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744994282406,22.63390117,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744994283895,22.63390117,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744994284116,15.12301038,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994284718,22.63446534,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994285215,7.51145496,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994285918,22.63446534,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994286720,41.2841142,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994287023,44.64964886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744994287195,59.91482081,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994289003,67.42684004,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994290609,33.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994290809,48.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994291519,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994299807,41.42684004,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994301539,37.54034798,133.2,133.12,26.0]
["bitfinex","SOLUSD",1744994301739,7.50807117,133.19,133.12,15.12301038]
["bitfinex","SOLUSD",1744994301942,7.50976269,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994303749,7.50976269,133.16,133.13,15.12301038]
["bitfinex","SOLUSD",1744994306129,7.50919876,133.17,133.13,15.12301038]
["bitfinex","SOLUSD",1744994306435,22.63220914,133.17,133.13,15.12301038]
["bitfinex","SOLUSD",1744994307421,22.63220914,133.17,133.12,15.12301038]
["bitfinex","SOLUSD",1744994308530,15.12301038,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994311057,15.12301038,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994311260,33.8960073,133.17,133.13,15.12301038]
["bitfinex","SOLUSD",1744994312553,7.50976269,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994319556,22.63277307,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994322534,41.40717979,133.16,133.11,15.12301039]
["bitfinex","SOLUSD",1744994322740,15.12301038,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744994323456,15.12301038,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994323837,15.12301038,133.15,133.11,15.12301039]
["bitfinex","SOLUSD",1744994324162,26.28416941,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994324342,41.40717979,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994324657,41.40717979,133.16,133.11,15.12301039]
["bitfinex","SOLUSD",1744994326864,41.40717979,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994327545,26.28416941,133.16,133.12,15.12301038]
["bitfinex","SOLUSD",1744994328961,7.50976269,133.16,133.11,7.51255858]
["bitfinex","SOLUSD",1744994329267,7.50935693,133.17,133.14,15.12301038]
["bitfinex","SOLUSD",1744994330157,7.50863493,133.18,133.14,15.12301038]
["bitfinex","SOLUSD",1744994331065,7.50863493,133.18,133.15,15.12301038]
["bitfinex","SOLUSD",1744994332165,7.50807117,133.19,133.15,15.12301038]
["bitfinex","SOLUSD",1744994333848,7.50807117,133.19,133.17,15.12301038]
["bitfinex","SOLUSD",1744994334371,7.5075075,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994335741,22.63051788,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994335946,22.63051788,133.2,133.15,31.44661038]
["bitfinex","SOLUSD",1744994336347,22.63051788,133.2,133.15,16.3236]
["bitfinex","SOLUSD",1744994336348,15.12301038,133.19,133.15,16.3236]
["bitfinex","SOLUSD",1744994336764,15.12301038,133.19,133.15,14.78]
["bitfinex","SOLUSD",1744994338272,7.50863493,133.18,133.15,14.78]
["bitfinex","SOLUSD",1744994338852,7.50863493,133.18,133.15,29.90301038]
["bitfinex","SOLUSD",1744994339871,33.89177914,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994340076,18.76876876,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994340466,7.56994392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994340768,7.56994392,133.21,133.2,15.12301038]
["bitfinex","SOLUSD",1744994340945,0.063,133.21,133.2,15.12301038]
["bitfinex","SOLUSD",1744994343677,0.063,133.21,133.2,29.90301038]
["bitfinex","SOLUSD",1744994351175,0.063,133.21,133.2,14.78]
["bitfinex","SOLUSD",1744994351586,15.18601038,133.21,133.17,80.565]
["bitfinex","SOLUSD",1744994351975,0.063,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994352388,0.063,133.21,133.17,80.565]
["bitfinex","SOLUSD",1744994352692,0.063,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994353381,7.56994392,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994353586,26.33730372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994354073,26.33730372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994354874,26.33730372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994355366,15.12301038,133.19,133.16,14.78]
["bitfinex","SOLUSD",1744994355798,15.12301038,133.2,133.16,14.78]
["bitfinex","SOLUSD",1744994357081,7.50807117,133.19,133.16,14.78]
["bitfinex","SOLUSD",1744994358774,15.12301038,133.19,133.16,14.78]
["bitfinex","SOLUSD",1744994359598,18.76972638,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994360578,26.27723388,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994361008,7.5075075,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994361180,7.5075075,133.2,133.19,15.12301038]
["bitfinex","SOLUSD",1744994362508,0.063,133.21,133.19,15.12301038]
["bitfinex","SOLUSD",1744994364015,0.063,133.21,133.2,15.12301038]
["bitfinex","SOLUSD",1744994364214,0.063,133.21,133.19,15.12301038]
["bitfinex","SOLUSD",1744994387514,0.063,133.21,133.2,15.12301038]
["bitfinex","SOLUSD",1744994390958,0.063,133.21,133.2,103.19551788]
["bitfinex","SOLUSD",1744994391530,0.063,133.21,133.2,95.68801038]
["bitfinex","SOLUSD",1744994404929,0.063,133.21,133.2,103.62200259]
["bitfinex","SOLUSD",1744994405155,0.063,133.21,133.2,164.11404411]
["bitfinex","SOLUSD",1744994406250,7.53356419,133.27,133.21,0.42648471]
["bitfinex","SOLUSD",1744994406438,7.53356419,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994408440,33.53356419,133.27,133.24,15.12301038]
["bitfinex","SOLUSD",1744994410342,33.53356419,133.27,133.25,15.12301038]
["bitfinex","SOLUSD",1744994413456,33.53356419,133.27,133.26,15.12301038]
["bitfinex","SOLUSD",1744994413756,7.53356419,133.27,133.23,102.85050575]
["bitfinex","SOLUSD",1744994413947,7.53356419,133.27,133.25,15.12301038]
["bitfinex","SOLUSD",1744994415054,0.03,133.27,133.25,15.12301038]
["bitfinex","SOLUSD",1744994420455,0.03,133.27,133.26,15.12301038]
["bitfinex","SOLUSD",1744994422666,0.03,133.27,133.26,95.68801038]
["bitfinex","SOLUSD",1744994432785,0.03,133.27,133.26,15.12301038]
["bitfinex","SOLUSD",1744994439488,0.03,133.27,133.25,29.88301038]
["bitfinex","SOLUSD",1744994440592,0.03,133.27,133.26,15.12301038]
["bitfinex","SOLUSD",1744994446699,0.03,133.27,133.23,80.565]
["bitfinex","SOLUSD",1744994446888,41.12301038,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994447191,15.12301038,133.25,133.21,29.88301038]
["bitfinex","SOLUSD",1744994447394,7.50525367,133.24,133.21,29.88301038]
["bitfinex","SOLUSD",1744994447766,7.50525367,133.24,133.21,14.76]
["bitfinex","SOLUSD",1744994448196,7.50525367,133.24,133.21,29.88301038]
["bitfinex","SOLUSD",1744994449492,41.38942688,133.25,133.21,14.76]
["bitfinex","SOLUSD",1744994449799,41.38942688,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744994449800,15.12301038,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744994450495,15.12301038,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994451797,22.6299543,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994452479,7.50694392,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994453097,6.6252,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744994453285,7.505817,133.23,133.21,15.12301038]
["bitfinex","SOLUSD",1744994454173,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744994454495,7.50525367,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744994458994,22.62826405,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744994461076,7.50525367,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744994461278,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744994461473,7.50525367,133.24,133.22,15.12301038]
["bitfinex","SOLUSD",1744994461693,7.50525367,133.24,133.21,15.12301038]
["bitfinex","SOLUSD",1744994461897,22.62826405,133.24,133.2,15.18601038]
["bitfinex","SOLUSD",1744994462173,15.12301038,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744994462376,15.12301038,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744994462801,7.50694392,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994462998,22.6299543,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744994463298,101.77164468,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994463500,101.91380625,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744994464077,26.0,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744994464275,15.12301038,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744994464696,15.12301038,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744994464880,7.50976269,133.16,133.14,15.18601038]
["bitfinex","SOLUSD",1744994465199,7.50976269,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744994467487,22.63277307,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744994468106,7.50976269,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744994468615,7.50976269,133.16,133.14,15.18601038]
["bitfinex","SOLUSD",1744994468997,26.2808898,133.18,133.14,15.18601038]
["bitfinex","SOLUSD",1744994469499,7.50863493,133.18,133.15,15.12301038]
["bitfinex","SOLUSD",1744994469701,7.50863493,133.18,133.16,15.12301038]
["bitfinex","SOLUSD",1744994469894,7.50863493,133.18,133.15,15.12301038]
["bitfinex","SOLUSD",1744994473984,7.50863493,133.18,133.14,15.18601038]
["bitfinex","SOLUSD",1744994475414,7.50863493,133.18,133.15,15.12301038]
["bitfinex","SOLUSD",1744994476129,7.50863493,133.18,133.16,15.12301038]
["bitfinex","SOLUSD",1744994476789,7.50833465,133.19,133.16,15.12301038]
["bitfinex","SOLUSD",1744994478215,26.2764117,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994478706,41.39942208,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994478914,41.39942208,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994482713,26.2764117,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994482893,41.39942208,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994485406,26.2764117,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994488332,41.39942208,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994488734,26.2764117,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994488941,7.5075075,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994489114,7.5075075,133.2,133.18,15.12301038]
["bitfinex","SOLUSD",1744994490328,8.1867,133.25,133.19,15.12301038]
["bitfinex","SOLUSD",1744994490534,7.50469043,133.25,133.23,15.12301038]
["bitfinex","SOLUSD",1744994490715,33.50469043,133.25,133.23,15.12301038]
["bitfinex","SOLUSD",1744994490914,7.50469043,133.25,133.23,15.12301038]
["bitfinex","SOLUSD",1744994491230,7.56735333,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994491435,7.56735333,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994491436,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994497629,0.063,133.26,133.22,7.50600288]
["bitfinex","SOLUSD",1744994497834,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994499527,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994505454,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994515862,0.063,133.26,133.23,14.76]
["bitfinex","SOLUSD",1744994516066,15.18601038,133.26,133.21,80.565]
["bitfinex","SOLUSD",1744994516359,33.83565924,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994516750,18.71264886,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994517450,18.71264886,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994517854,7.50469043,133.25,133.23,15.12301038]
["bitfinex","SOLUSD",1744994518366,7.50469043,133.25,133.22,15.12301038]
["bitfinex","SOLUSD",1744994521959,7.50469043,133.25,133.24,15.12301038]
["bitfinex","SOLUSD",1744994522276,7.56736674,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994522446,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994529881,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994532868,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994534683,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994535183,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994554606,0.063,133.26,133.23,80.565]
["bitfinex","SOLUSD",1744994554909,15.18601038,133.26,133.22,15.12301038]
["bitfinex","SOLUSD",1744994556497,7.50469043,133.25,133.22,15.12301038]
["bitfinex","SOLUSD",1744994556995,26.2664165,133.25,133.2,14.76]
["bitfinex","SOLUSD",1744994557304,26.2664165,133.25,133.22,15.12301038]
["bitfinex","SOLUSD",1744994557690,15.12301038,133.24,133.2,29.88301038]
["bitfinex","SOLUSD",1744994558004,15.12301038,133.23,133.2,14.76]
["bitfinex","SOLUSD",1744994558594,7.50638042,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744994559578,26.27035952,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744994559780,15.12301038,133.22,133.18,14.76]
["bitfinex","SOLUSD",1744994560002,15.12301038,133.2,133.18,14.76]
["bitfinex","SOLUSD",1744994560203,18.64964886,133.22,133.18,14.76]
["bitfinex","SOLUSD",1744994560204,33.77265924,133.22,133.18,14.76]
["bitfinex","SOLUSD",1744994560406,15.12301038,133.21,133.18,14.76]
["bitfinex","SOLUSD",1744994561291,7.5075075,133.2,133.18,14.76]
["bitfinex","SOLUSD",1744994561886,7.5075075,133.2,133.18,29.88301038]
["bitfinex","SOLUSD",1744994562906,7.5075075,133.2,133.18,14.76]
["bitfinex","SOLUSD",1744994568613,7.5075075,133.2,133.18,29.88301038]
["bitfinex","SOLUSD",1744994568913,7.50694392,133.21,133.18,14.76]
["bitfinex","SOLUSD",1744994572718,15.12301038,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994573519,15.12301038,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994573914,15.12301038,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994574417,7.50807117,133.19,133.15,15.12301038]
["bitfinex","SOLUSD",1744994576419,7.50807117,133.19,133.14,95.388]
["bitfinex","SOLUSD",1744994576604,7.50807117,133.19,133.16,15.12301038]
["bitfinex","SOLUSD",1744994578410,41.40125949,133.19,133.15,15.12301038]
["bitfinex","SOLUSD",1744994582201,26.27824911,133.19,133.16,15.12301038]
["bitfinex","SOLUSD",1744994585626,7.50807117,133.19,133.16,15.12301038]
["bitfinex","SOLUSD",1744994593334,7.5075075,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994599533,26.27627626,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994616351,26.27627626,133.2,133.15,14.76]
["bitfinex","SOLUSD",1744994616641,26.27627626,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994619549,26.27627626,133.2,133.15,29.88301038]
["bitfinex","SOLUSD",1744994624860,7.5075075,133.2,133.19,15.12301038]
["bitfinex","SOLUSD",1744994625050,7.5075075,133.2,133.18,15.12301038]
["bitfinex","SOLUSD",1744994626059,26.27279468,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744994630959,33.88942464,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744994632259,33.77265924,133.21,133.17,29.86301038]
["bitfinex","SOLUSD",1744994632442,15.12301038,133.2,133.17,14.74]
["bitfinex","SOLUSD",1744994633337,7.50807117,133.19,133.17,14.74]
["bitfinex","SOLUSD",1744994634861,26.27640553,133.2,133.17,14.74]
["bitfinex","SOLUSD",1744994635762,26.27640553,133.2,133.17,29.86301038]
["bitfinex","SOLUSD",1744994635963,7.5075075,133.2,133.18,15.12301038]
["bitfinex","SOLUSD",1744994636945,26.27430372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994638263,41.3973141,133.21,133.17,29.86301038]
["bitfinex","SOLUSD",1744994638464,41.3973141,133.21,133.17,14.74]
["bitfinex","SOLUSD",1744994638767,41.3973141,133.21,133.17,29.86301038]
["bitfinex","SOLUSD",1744994641282,41.3973141,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994644075,18.7673598,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994646076,26.27430372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994652662,26.27430372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994654868,26.27430372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994658683,41.3973141,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994660880,41.3973141,133.21,133.16,14.74]
["bitfinex","SOLUSD",1744994661092,41.3973141,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994662369,26.27430372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994663186,7.50694392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994663376,7.50694392,133.21,133.19,15.12301038]
["bitfinex","SOLUSD",1744994663962,26.27075084,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744994667186,26.27075084,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744994669179,7.50497871,133.25,133.22,15.12301038]
["bitfinex","SOLUSD",1744994669380,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994669381,7.56741696,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994669588,7.56741696,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994670464,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994682891,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994683070,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994684174,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994684377,15.12301038,133.25,133.21,29.86301038]
["bitfinex","SOLUSD",1744994684878,7.50525367,133.24,133.21,29.86301038]
["bitfinex","SOLUSD",1744994686199,7.50525367,133.24,133.21,14.74]
["bitfinex","SOLUSD",1744994686388,15.12301038,133.23,133.21,14.74]
["bitfinex","SOLUSD",1744994686597,15.12301038,133.23,133.19,0.03]
["bitfinex","SOLUSD",1744994687787,15.12301038,133.23,133.19,15.15301038]
["bitfinex","SOLUSD",1744994688506,7.50638042,133.22,133.19,15.15301038]
["bitfinex","SOLUSD",1744994691203,7.50638042,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994693498,15.12301038,133.21,133.19,0.03]
["bitfinex","SOLUSD",1744994694179,41.39534185,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994698907,15.12301038,133.21,133.19,0.03]
["bitfinex","SOLUSD",1744994700310,7.5075075,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994702613,33.88896143,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994702614,7.50694392,133.21,133.19,0.03]
["bitfinex","SOLUSD",1744994704308,18.76595105,133.22,133.19,15.15301038]
["bitfinex","SOLUSD",1744994704309,7.50638042,133.22,133.19,15.15301038]
["bitfinex","SOLUSD",1744994704908,7.50638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744994705795,7.50638042,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994705995,22.6293908,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994706415,7.50638042,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994706711,7.50638042,133.22,133.19,15.15301038]
["bitfinex","SOLUSD",1744994710019,7.50638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744994710217,18.82357703,133.26,133.21,15.12301038]
["bitfinex","SOLUSD",1744994710401,18.82357703,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994712026,26.32770429,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994715220,7.56712726,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994715825,7.56712726,133.26,133.23,15.12301038]
["bitfinex","SOLUSD",1744994716927,7.56712726,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994717099,7.56712726,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994717717,0.063,133.26,133.24,15.12301038]
["bitfinex","SOLUSD",1744994722939,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994723913,0.063,133.26,133.25,22.62770081]
["bitfinex","SOLUSD",1744994727637,0.063,133.26,133.24,89.69762771]
["bitfinex","SOLUSD",1744994727832,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994729242,0.063,133.26,133.24,89.69762771]
["bitfinex","SOLUSD",1744994729539,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994730748,0.063,133.26,133.25,22.62770081]
["bitfinex","SOLUSD",1744994731551,0.063,133.26,133.25,15.12301038]
["bitfinex","SOLUSD",1744994735841,0.063,133.26,133.24,80.565]
["bitfinex","SOLUSD",1744994736143,15.18601038,133.26,133.22,14.74]
["bitfinex","SOLUSD",1744994736339,7.50469043,133.25,133.22,29.86301038]
["bitfinex","SOLUSD",1744994738443,15.12301038,133.24,133.22,14.74]
["bitfinex","SOLUSD",1744994738623,44.97720425,133.26,133.19,249.01301038]
["bitfinex","SOLUSD",1744994738624,15.12301038,133.23,133.19,249.01301038]
["bitfinex","SOLUSD",1744994738938,15.12301038,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994739529,15.12301038,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994740345,22.63051788,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994743853,7.5075075,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994744149,7.5075075,133.2,133.19,15.15301038]
["bitfinex","SOLUSD",1744994744339,7.50719198,133.21,133.19,15.15301038]
["bitfinex","SOLUSD",1744994745463,7.50638042,133.22,133.19,15.15301038]
["bitfinex","SOLUSD",1744994746756,22.6293908,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994746957,41.39534185,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744994752160,15.12301038,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994753269,22.63051788,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994754768,41.28016674,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744994755945,41.28016674,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744994762770,26.0,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744994762952,41.12301038,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744994763349,67.70777888,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744994766165,67.28129417,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744994767272,67.70777888,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744994773498,18.64964886,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994773664,101.36657155,133.18,133.12,0.063]
["bitfinex","SOLUSD",1744994773869,44.64964886,133.17,133.14,15.12301038]
["bitfinex","SOLUSD",1744994774178,7.50976269,133.16,133.14,15.12301038]
["bitfinex","SOLUSD",1744994774780,26.27643122,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994774983,26.27643122,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994775189,41.3994416,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994775400,26.27643122,133.2,133.18,15.12301038]
["bitfinex","SOLUSD",1744994776181,18.76892372,133.2,133.18,15.12301038]
["bitfinex","SOLUSD",1744994776591,18.76892372,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994777184,33.8919341,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994777390,33.8919341,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994778302,41.3994416,133.2,133.15,15.12301038]
["bitfinex","SOLUSD",1744994779691,41.3994416,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994780203,26.27643122,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744994780398,7.5075075,133.2,133.19,15.12301038]
["bitfinex","SOLUSD",1744994782506,7.50694392,133.21,133.19,15.12301038]
["bitfinex","SOLUSD",1744994783183,26.27430372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994785883,26.27430372,133.21,133.14,156.53981833]
["bitfinex","SOLUSD",1744994786083,26.27430372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994788413,26.27430372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994790110,26.27430372,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744994790703,26.27430372,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994794812,41.3973141,133.21,133.17,15.12301038]
["bitfinex","SOLUSD",1744994797117,18.64964886,133.2,133.16,15.12301038]
["bitfinex","SOLUSD",1744994797296,15.12301038,133.18,133.14,80.565]
["bitfinex","SOLUSD",1744994797495,15.12301038,133.16,133.13,14.74]
["bitfinex","SOLUSD",1744994797709,15.12301038,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744994797897,15.12301038,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994798218,15.12301038,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744994798800,7.51145496,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994802012,22.63446534,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744994802202,41.2841142,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744994802404,15.12301038,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994803323,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994804220,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994806423,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994808120,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994809710,7.51089079,133.14,133.11,15.12301039]
["bitfinex","SOLUSD",1744994810419,7.51089079,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994810805,26.28811776,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994812013,33.90023735,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994813124,15.12301038,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994814927,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994815119,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994816831,15.12301038,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994817225,15.12301038,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744994818532,33.90023735,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994819937,15.12301038,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744994820837,26.28811776,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744994820838,15.12301038,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994821341,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994821838,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994823433,18.64964886,133.15,133.11,15.12301039]
["bitfinex","SOLUSD",1744994823622,15.12301038,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994824133,15.12301038,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744994825419,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994826130,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994826641,41.28467847,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994827864,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994830843,22.63502961,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744994831142,41.28467847,133.12,133.09,14.783]
["bitfinex","SOLUSD",1744994831330,15.12301038,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744994831525,33.77265924,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744994832047,33.77265924,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744994832243,33.77265924,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744994832444,18.64964886,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994832663,18.64964886,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744994833160,7.51371252,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744994836162,15.12301038,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994837057,22.6372875,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994837458,7.51427712,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994838164,22.6372875,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994838858,7.51427712,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994839763,22.6372875,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994840266,41.28693636,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994845279,7.51427712,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994846171,7.51371252,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744994847681,15.12301038,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994849985,22.6372875,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994852093,41.28693636,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744994854081,41.28693636,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744994858089,41.28693636,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744994858090,33.77265924,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744994858869,33.77265924,133.07,133.03,0.03]
["bitfinex","SOLUSD",1744994859098,15.12301038,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994859971,22.63954676,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994860391,7.51653638,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994860789,59.9092374,133.08,133.03,15.15301038]
["bitfinex","SOLUSD",1744994860994,7.51484181,133.07,133.05,15.12301038]
["bitfinex","SOLUSD",1744994861504,7.51484181,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744994862095,7.51427712,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744994862402,7.51427712,133.08,133.05,15.12301038]
["bitfinex","SOLUSD",1744994867919,7.51427712,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744994870219,7.51427712,133.08,133.05,15.12301038]
["bitfinex","SOLUSD",1744994875325,7.51371252,133.09,133.07,15.12301038]
["bitfinex","SOLUSD",1744994875495,7.51371252,133.09,133.06,15.12301038]
["bitfinex","SOLUSD",1744994875899,7.51371252,133.09,133.07,15.12301038]
["bitfinex","SOLUSD",1744994876326,7.513148,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744994877623,41.4190284,133.1,133.05,16.67371038]
["bitfinex","SOLUSD",1744994878335,15.12301038,133.09,133.05,16.67371038]
["bitfinex","SOLUSD",1744994879123,7.51427712,133.08,133.05,16.67371038]
["bitfinex","SOLUSD",1744994880834,33.9058804,133.1,133.05,16.67371038]
["bitfinex","SOLUSD",1744994881042,15.12301038,133.09,133.05,1.5507]
["bitfinex","SOLUSD",1744994882933,7.51427712,133.08,133.05,1.5507]
["bitfinex","SOLUSD",1744994885741,7.51427712,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744994886035,41.42298031,133.08,133.03,29.89301038]
["bitfinex","SOLUSD",1744994887640,15.12301038,133.07,133.03,29.89301038]
["bitfinex","SOLUSD",1744994887936,7.51540658,133.06,133.03,14.77]
["bitfinex","SOLUSD",1744994890433,22.63841696,133.06,133.03,14.77]
["bitfinex","SOLUSD",1744994892045,26.29404251,133.11,133.05,15.12301038]
["bitfinex","SOLUSD",1744994892351,15.12301038,133.1,133.05,15.12301038]
["bitfinex","SOLUSD",1744994892720,15.12301038,133.09,133.05,15.12301038]
["bitfinex","SOLUSD",1744994892938,89.85696039,133.11,133.04,15.12301038]
["bitfinex","SOLUSD",1744994892939,15.12301038,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744994893124,15.12301038,133.08,133.03,29.89301038]
["bitfinex","SOLUSD",1744994894237,7.51484181,133.07,133.03,29.89301038]
["bitfinex","SOLUSD",1744994902658,26.30194634,133.07,133.03,29.89301038]
["bitfinex","SOLUSD",1744994902847,15.12301038,133.04,133.03,14.77]
["bitfinex","SOLUSD",1744994903027,15.12301038,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994904133,22.63954676,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994906341,7.51653638,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994909357,22.63954676,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994912753,41.28919562,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744994918958,15.12301038,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1744994920958,22.64011178,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1744994921763,26.0,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994921955,41.12301038,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994922948,48.64067689,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994929262,67.71681046,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994930078,67.29032575,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994932676,22.64067689,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994933378,7.51766651,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994933580,7.5171014,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994933950,22.64011178,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994936174,33.77265924,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994936677,7.5171014,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994936858,22.64011178,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994940688,7.5171014,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994940981,22.64011178,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1744994943187,15.12301038,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994944595,41.29032575,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994946262,41.71681046,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744994947581,44.933972,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744994947784,120.69118547,133.0,132.98,1e-08]
["bitfinex","SOLUSD",1744994947970,15.12301038,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1744994948165,60.09042748,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994948482,59.77265924,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994949282,67.29315258,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994950695,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994951194,7.5199278,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744994951884,7.5199278,132.98,132.96,15.15301038]
["bitfinex","SOLUSD",1744994952089,7.51879699,133.0,132.97,16.67141038]
["bitfinex","SOLUSD",1744994952389,7.51879699,133.0,132.99,15.12301038]
["bitfinex","SOLUSD",1744994953377,7.51766651,133.02,132.98,15.12301038]
["bitfinex","SOLUSD",1744994953795,22.64067689,133.02,132.98,15.12301038]
["bitfinex","SOLUSD",1744994953999,22.64067689,133.02,132.97,1.5484]
["bitfinex","SOLUSD",1744994954000,41.43484318,133.02,132.97,16.67141038]
["bitfinex","SOLUSD",1744994955499,41.43484318,133.02,132.97,31.41141038]
["bitfinex","SOLUSD",1744994956474,15.12301038,133.01,132.97,31.41141038]
["bitfinex","SOLUSD",1744994956799,15.12301038,133.0,132.97,16.2884]
["bitfinex","SOLUSD",1744994956971,33.77265924,133.01,132.97,16.2884]
["bitfinex","SOLUSD",1744994957889,33.77265924,133.01,132.97,31.41141038]
["bitfinex","SOLUSD",1744994958605,7.51879699,133.0,132.97,16.2884]
["bitfinex","SOLUSD",1744994959199,7.51879699,133.0,132.97,31.41141038]
["bitfinex","SOLUSD",1744994959903,41.43879985,133.0,132.97,14.74]
["bitfinex","SOLUSD",1744994960082,15.12301038,132.99,132.97,14.74]
["bitfinex","SOLUSD",1744994960403,15.12301038,132.98,132.97,14.74]
["bitfinex","SOLUSD",1744994962201,22.64293818,132.98,132.97,14.74]
["bitfinex","SOLUSD",1744994962398,22.64293818,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744994962583,7.5199278,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744994963104,22.64293818,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744994963875,15.12301038,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994964082,33.77265924,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994964281,41.29315258,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994966711,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994969994,15.12301038,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994972311,22.64350372,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994972612,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994975619,7.52049334,132.97,132.96,15.15301038]
["bitfinex","SOLUSD",1744994977315,52.56965172,133.0,132.96,15.15301038]
["bitfinex","SOLUSD",1744994977612,7.51936235,132.99,132.96,15.15301038]
["bitfinex","SOLUSD",1744994984220,7.51823171,133.01,132.98,15.12301038]
["bitfinex","SOLUSD",1744994984408,7.51823171,133.01,132.99,15.12301038]
["bitfinex","SOLUSD",1744994984918,7.51823171,133.01,132.98,15.12301038]
["bitfinex","SOLUSD",1744994985115,26.31381098,133.01,132.97,15.12301038]
["bitfinex","SOLUSD",1744994985315,41.43682136,133.01,132.96,16.79531038]
["bitfinex","SOLUSD",1744994985514,15.12301038,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994986427,7.5199278,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744994990327,18.79887694,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994991833,26.31823929,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994992135,41.44124967,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994997051,33.77265924,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994997232,41.29315258,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994999055,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744994999353,26.31823929,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994999556,41.44124967,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744994999958,26.31823929,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744995000554,26.31823929,132.99,132.96,15.15301038]
["bitfinex","SOLUSD",1744995001556,26.31823929,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744995003757,26.31823929,132.99,132.96,15.15301038]
["bitfinex","SOLUSD",1744995004352,0.063,133.03,132.98,15.12301038]
["bitfinex","SOLUSD",1744995004661,7.51766651,133.02,133.01,15.12301038]
["bitfinex","SOLUSD",1744995005335,7.51766651,133.02,133.0,15.12301038]
["bitfinex","SOLUSD",1744995005653,7.5801014,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995007040,7.5801014,133.03,132.99,29.86301038]
["bitfinex","SOLUSD",1744995008842,7.5801014,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995009351,7.5801014,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995010660,7.5801014,133.03,132.99,14.74]
["bitfinex","SOLUSD",1744995010661,0.063,133.03,132.99,14.74]
["bitfinex","SOLUSD",1744995010951,0.063,133.03,132.99,29.86301038]
["bitfinex","SOLUSD",1744995014329,7.51766651,133.02,132.99,29.86301038]
["bitfinex","SOLUSD",1744995014533,7.51766651,133.02,132.99,14.74]
["bitfinex","SOLUSD",1744995014835,26.3118328,133.02,132.99,14.74]
["bitfinex","SOLUSD",1744995015045,41.43484318,133.02,132.99,14.74]
["bitfinex","SOLUSD",1744995015248,15.12301038,133.01,132.99,14.74]
["bitfinex","SOLUSD",1744995016353,7.51879699,133.0,132.99,14.74]
["bitfinex","SOLUSD",1744995018461,7.51823171,133.01,132.99,14.74]
["bitfinex","SOLUSD",1744995018659,7.51823171,133.01,132.99,29.86301038]
["bitfinex","SOLUSD",1744995019874,7.51823171,133.01,133.0,15.12301038]
["bitfinex","SOLUSD",1744995020667,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995020853,0.063,133.03,133.02,15.12301038]
["bitfinex","SOLUSD",1744995021867,0.063,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995022861,0.063,133.03,132.99,16.342]
["bitfinex","SOLUSD",1744995023073,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995024671,0.063,133.03,133.02,15.12301038]
["bitfinex","SOLUSD",1744995034465,15.18601038,133.03,132.99,82.167]
["bitfinex","SOLUSD",1744995034672,15.18601038,133.03,132.99,80.565]
["bitfinex","SOLUSD",1744995035085,0.063,133.03,132.99,95.68801038]
["bitfinex","SOLUSD",1744995035381,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995035854,26.37285491,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995036394,26.37285491,133.03,132.99,80.565]
["bitfinex","SOLUSD",1744995036395,26.37285491,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995038396,18.85575351,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995041469,0.063,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995042290,33.83565924,133.03,132.98,14.72]
["bitfinex","SOLUSD",1744995042669,33.83565924,133.03,132.98,29.84301038]
["bitfinex","SOLUSD",1744995043272,15.12301038,133.02,132.98,29.84301038]
["bitfinex","SOLUSD",1744995043473,7.51823171,133.01,132.98,29.84301038]
["bitfinex","SOLUSD",1744995045791,26.31199578,133.02,132.98,29.84301038]
["bitfinex","SOLUSD",1744995046294,26.31199578,133.02,132.99,15.12301038]
["bitfinex","SOLUSD",1744995046589,7.51766651,133.02,133.01,15.12301038]
["bitfinex","SOLUSD",1744995047786,0.063,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995048884,0.063,133.03,132.98,14.72]
["bitfinex","SOLUSD",1744995049077,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995051495,0.063,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995053895,0.063,133.03,133.02,15.12301038]
["bitfinex","SOLUSD",1744995055399,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995055580,0.063,133.03,132.99,15.12301038]
["bitfinex","SOLUSD",1744995057410,7.5801014,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995059804,7.5801014,133.03,132.99,29.84301038]
["bitfinex","SOLUSD",1744995060008,7.5801014,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995061095,7.5801014,133.03,132.99,14.72]
["bitfinex","SOLUSD",1744995061297,7.5801014,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995061797,7.5801014,133.03,132.99,14.72]
["bitfinex","SOLUSD",1744995061997,0.063,133.03,133.0,15.12301038]
["bitfinex","SOLUSD",1744995077626,0.063,133.03,133.01,15.12301038]
["bitfinex","SOLUSD",1744995077921,0.063,133.03,133.02,15.12301038]
["bitfinex","SOLUSD",1744995082225,0.063,133.03,133.02,22.64067689]
["bitfinex","SOLUSD",1744995082726,0.063,133.03,133.02,48.64067689]
["bitfinex","SOLUSD",1744995083624,0.063,133.03,133.02,48.92500003]
["bitfinex","SOLUSD",1744995086803,0.063,133.03,133.02,129.49000003]
["bitfinex","SOLUSD",1744995103647,0.063,133.03,133.02,129.6321616]
["bitfinex","SOLUSD",1744995104345,0.063,133.03,133.02,135.523006]
["bitfinex","SOLUSD",1744995104745,0.063,133.03,133.02,129.6321616]
["bitfinex","SOLUSD",1744995106827,0.063,133.03,133.02,144.3521616]
["bitfinex","SOLUSD",1744995108451,0.063,133.03,133.02,150.51569683]
["bitfinex","SOLUSD",1744995109154,0.063,133.03,133.02,144.3521616]
["bitfinex","SOLUSD",1744995111249,0.063,133.03,133.02,137.00181046]
["bitfinex","SOLUSD",1744995111453,0.063,133.06,133.05,26.28432314]
["bitfinex","SOLUSD",1744995111631,0.063,133.06,133.05,121.97233352]
["bitfinex","SOLUSD",1744995112558,0.063,133.06,133.05,129.48830495]
["bitfinex","SOLUSD",1744995121952,0.063,133.06,133.05,119.48830495]
["bitfinex","SOLUSD",1744995128062,0.063,133.06,133.05,134.20830495]
["bitfinex","SOLUSD",1744995129870,0.063,133.06,133.05,119.08529457]
["bitfinex","SOLUSD",1744995130054,0.063,133.06,133.05,95.285]
["bitfinex","SOLUSD",1744995131873,7.57840658,133.06,133.05,95.285]
["bitfinex","SOLUSD",1744995132178,41.48993341,133.06,133.01,95.285]
["bitfinex","SOLUSD",1744995132379,41.48993341,133.06,133.01,29.84301038]
["bitfinex","SOLUSD",1744995134752,7.57840658,133.06,133.03,15.12301038]
["bitfinex","SOLUSD",1744995135081,7.57840658,133.06,133.05,15.12301038]
["bitfinex","SOLUSD",1744995135082,0.063,133.06,133.05,15.12301038]
["bitfinex","SOLUSD",1744995135979,0.063,133.06,133.05,103.63046652]
["bitfinex","SOLUSD",1744995137669,0.063,133.06,133.05,118.35046652]
["bitfinex","SOLUSD",1744995138060,0.063,133.06,133.05,37.78546652]
["bitfinex","SOLUSD",1744995138682,0.063,133.06,133.05,82.43511538]
["bitfinex","SOLUSD",1744995138887,0.063,133.08,133.07,26.28432314]
["bitfinex","SOLUSD",1744995139182,0.063,133.08,133.07,101.89937504]
["bitfinex","SOLUSD",1744995139381,0.063,133.08,133.07,41.40733352]
["bitfinex","SOLUSD",1744995139573,0.063,133.08,133.07,41.12301038]
["bitfinex","SOLUSD",1744995142774,0.063,133.08,133.07,122.12301038]
["bitfinex","SOLUSD",1744995153089,0.063,133.08,133.07,110.82301038]
["bitfinex","SOLUSD",1744995166200,0.063,133.08,133.07,14.7]
["bitfinex","SOLUSD",1744995166400,15.18601038,133.08,133.07,14.7]
["bitfinex","SOLUSD",1744995167102,15.18601038,133.08,133.03,29.82301038]
["bitfinex","SOLUSD",1744995167485,15.18601038,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744995167687,7.51484181,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744995167883,7.51484181,133.07,133.03,29.82301038]
["bitfinex","SOLUSD",1744995168394,22.63785219,133.07,133.03,29.82301038]
["bitfinex","SOLUSD",1744995168809,41.42495672,133.07,133.03,29.82301038]
["bitfinex","SOLUSD",1744995169509,26.30194634,133.07,133.03,29.82301038]
["bitfinex","SOLUSD",1744995170804,26.30194634,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744995173807,7.51484181,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744995176708,7.57727712,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744995190522,22.7002875,133.08,133.04,15.12301038]
["bitfinex","SOLUSD",1744995193821,7.57727712,133.08,133.05,15.12301038]
["bitfinex","SOLUSD",1744995195723,0.063,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995196209,0.063,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995198621,0.063,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995199121,15.18601038,133.08,133.03,95.7]
["bitfinex","SOLUSD",1744995199313,15.12301038,133.05,133.03,14.7]
["bitfinex","SOLUSD",1744995200318,15.12301038,133.06,133.03,14.7]
["bitfinex","SOLUSD",1744995200713,7.51597143,133.05,133.03,14.7]
["bitfinex","SOLUSD",1744995203801,15.12301038,133.04,133.0,107.03]
["bitfinex","SOLUSD",1744995204008,15.12301038,133.03,133.0,26.03]
["bitfinex","SOLUSD",1744995204335,15.12301038,133.04,133.0,41.15301038]
["bitfinex","SOLUSD",1744995204523,15.12301038,133.04,133.0,26.03]
["bitfinex","SOLUSD",1744995205138,7.5171014,133.03,133.0,26.03]
["bitfinex","SOLUSD",1744995209034,7.5171014,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995210111,26.30590002,133.05,133.0,0.03]
["bitfinex","SOLUSD",1744995210428,15.12301038,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744995211436,26.30590002,133.05,133.0,0.03]
["bitfinex","SOLUSD",1744995211746,15.12301038,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744995213430,7.5171014,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995213644,22.64011178,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995218135,15.12301038,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995219340,15.12301038,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744995222739,7.5171014,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995222942,22.64011178,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995223344,41.43286529,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744995228023,7.5171014,133.03,133.0,15.15301038]
["bitfinex","SOLUSD",1744995228221,7.5171014,133.03,133.02,15.12301038]
["bitfinex","SOLUSD",1744995229126,7.51597143,133.05,133.02,15.12301038]
["bitfinex","SOLUSD",1744995229315,7.51597143,133.05,133.01,15.12301038]
["bitfinex","SOLUSD",1744995230430,22.63898181,133.05,133.01,15.12301038]
["bitfinex","SOLUSD",1744995236739,7.51597143,133.05,133.01,15.12301038]
["bitfinex","SOLUSD",1744995237233,27.6648,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744995237234,7.51484181,133.07,133.04,15.12301038]
["bitfinex","SOLUSD",1744995237442,0.063,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995237637,0.063,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995251163,0.063,133.08,133.07,97.69871038]
["bitfinex","SOLUSD",1744995251359,0.063,133.11,133.1,26.0]
["bitfinex","SOLUSD",1744995251662,0.063,133.11,133.1,55.82301038]
["bitfinex","SOLUSD",1744995252445,0.063,133.11,133.1,63.33615838]
["bitfinex","SOLUSD",1744995252646,0.063,133.11,133.1,55.82301038]
["bitfinex","SOLUSD",1744995253172,0.063,133.11,133.1,63.33615838]
["bitfinex","SOLUSD",1744995256894,0.063,133.11,133.1,144.33615838]
["bitfinex","SOLUSD",1744995257579,0.063,133.11,133.1,136.82301038]
["bitfinex","SOLUSD",1744995260789,0.063,133.11,133.1,14.7]
["bitfinex","SOLUSD",1744995262379,7.57558357,133.11,133.1,14.7]
["bitfinex","SOLUSD",1744995263883,41.48005289,133.11,133.06,40.7]
["bitfinex","SOLUSD",1744995264065,41.48005289,133.11,133.06,55.82301038]
["bitfinex","SOLUSD",1744995264685,41.48005289,133.11,133.06,40.7]
["bitfinex","SOLUSD",1744995264885,41.48005289,133.11,133.06,55.82301038]
["bitfinex","SOLUSD",1744995269489,26.35704251,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995269670,26.35704251,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995271088,41.48005289,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995271922,26.35704251,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995273789,41.48005289,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995275391,41.48005289,133.11,133.06,55.82301038]
["bitfinex","SOLUSD",1744995275597,15.12301038,133.1,133.06,40.7]
["bitfinex","SOLUSD",1744995276101,7.51371252,133.09,133.06,40.7]
["bitfinex","SOLUSD",1744995279598,7.513148,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995285596,7.513148,133.1,133.06,40.7]
["bitfinex","SOLUSD",1744995285807,22.63615838,133.1,133.06,55.82301038]
["bitfinex","SOLUSD",1744995286102,41.4190284,133.1,133.06,55.82301038]
["bitfinex","SOLUSD",1744995286305,41.4190284,133.1,133.06,40.7]
["bitfinex","SOLUSD",1744995286811,41.4190284,133.1,133.06,14.7]
["bitfinex","SOLUSD",1744995287707,7.51427712,133.08,133.06,14.7]
["bitfinex","SOLUSD",1744995289009,7.51371252,133.09,133.06,29.82301038]
["bitfinex","SOLUSD",1744995289403,7.51371252,133.09,133.07,15.12301038]
["bitfinex","SOLUSD",1744995290109,7.51343397,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995290507,7.51343397,133.1,133.08,15.12301038]
["bitfinex","SOLUSD",1744995291297,7.57558357,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995292005,7.57558357,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995296916,7.57558357,133.11,133.08,14.68]
["bitfinex","SOLUSD",1744995296917,15.18601038,133.11,133.08,14.68]
["bitfinex","SOLUSD",1744995299001,7.513148,133.1,133.08,14.68]
["bitfinex","SOLUSD",1744995304208,7.513148,133.1,133.08,29.80301038]
["bitfinex","SOLUSD",1744995306429,7.57558357,133.11,133.08,29.80301038]
["bitfinex","SOLUSD",1744995310530,0.063,133.11,133.08,29.80301038]
["bitfinex","SOLUSD",1744995311340,0.063,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995313134,0.063,133.11,133.1,96.12301038]
["bitfinex","SOLUSD",1744995313311,0.063,133.11,133.1,103.63615838]
["bitfinex","SOLUSD",1744995320344,0.063,133.11,133.1,48.92048152]
["bitfinex","SOLUSD",1744995320534,0.063,133.13,133.12,26.28432314]
["bitfinex","SOLUSD",1744995320716,0.063,133.13,133.12,122.40733352]
["bitfinex","SOLUSD",1744995322136,0.063,133.13,133.12,129.91935275]
["bitfinex","SOLUSD",1744995324448,0.063,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744995324637,0.063,133.14,133.13,90.43721347]
["bitfinex","SOLUSD",1744995326143,0.063,133.14,133.13,97.94866843]
["bitfinex","SOLUSD",1744995328243,0.063,133.14,133.13,178.94866843]
["bitfinex","SOLUSD",1744995328658,0.063,133.14,133.13,118.45662691]
["bitfinex","SOLUSD",1744995330642,0.063,133.14,133.13,111.08733352]
["bitfinex","SOLUSD",1744995330850,0.063,133.14,133.13,110.80301038]
["bitfinex","SOLUSD",1744995337167,0.063,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995337355,0.063,133.14,133.13,14.68]
["bitfinex","SOLUSD",1744995341067,0.063,133.14,133.13,29.80301038]
["bitfinex","SOLUSD",1744995347378,0.063,133.14,133.13,14.68]
["bitfinex","SOLUSD",1744995349258,0.063,133.14,133.13,29.80301038]
["bitfinex","SOLUSD",1744995351083,15.18601038,133.14,133.08,81.0]
["bitfinex","SOLUSD",1744995351257,15.12301038,133.13,133.1,14.68]
["bitfinex","SOLUSD",1744995352398,15.12301038,133.12,133.1,14.68]
["bitfinex","SOLUSD",1744995354499,7.51258357,133.11,133.1,14.68]
["bitfinex","SOLUSD",1744995355883,7.51201923,133.12,133.1,14.68]
["bitfinex","SOLUSD",1744995356091,7.51201923,133.12,133.1,29.80301038]
["bitfinex","SOLUSD",1744995357585,7.511744,133.13,133.11,15.12301038]
["bitfinex","SOLUSD",1744995357884,0.063,133.14,133.12,15.12301038]
["bitfinex","SOLUSD",1744995358071,0.063,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995364901,0.063,133.14,133.13,29.80301038]
["bitfinex","SOLUSD",1744995365680,0.063,133.14,133.13,14.68]
["bitfinex","SOLUSD",1744995369011,0.063,133.14,133.11,95.68]
["bitfinex","SOLUSD",1744995369911,33.83565924,133.14,133.11,14.68]
["bitfinex","SOLUSD",1744995370117,15.12301038,133.12,133.11,14.68]
["bitfinex","SOLUSD",1744995371305,22.63502961,133.12,133.11,14.68]
["bitfinex","SOLUSD",1744995374402,7.51201923,133.12,133.11,14.68]
["bitfinex","SOLUSD",1744995375295,7.51145496,133.13,133.11,14.68]
["bitfinex","SOLUSD",1744995377595,22.63446534,133.13,133.11,14.68]
["bitfinex","SOLUSD",1744995377924,7.51145496,133.13,133.11,14.68]
["bitfinex","SOLUSD",1744995380418,22.63446534,133.13,133.11,14.68]
["bitfinex","SOLUSD",1744995382220,15.12301038,133.12,133.11,14.68]
["bitfinex","SOLUSD",1744995383724,22.63446534,133.13,133.11,14.68]
["bitfinex","SOLUSD",1744995391329,41.41310276,133.13,133.09,14.68]
["bitfinex","SOLUSD",1744995391630,15.12301038,133.12,133.09,14.68]
["bitfinex","SOLUSD",1744995392214,15.12301038,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744995392426,15.12301038,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744995392637,15.12301038,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744995393312,15.12301038,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744995393515,7.51371252,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744995393717,22.6367229,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744995394329,18.64964886,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744995394520,33.77265924,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744995394715,18.64964886,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744995395536,26.16392598,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744995399831,41.28693636,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744995400039,67.71342107,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744995400922,73.72912107,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744995402152,45.07613357,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995402443,61.74434395,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995405250,69.25975053,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995408151,52.59154015,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995408349,67.28806582,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995408649,26.16505544,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995408858,7.51540658,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995420558,7.51439231,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995420749,7.51439231,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995421066,26.29629615,133.1,133.06,15.12301038]
["bitfinex","SOLUSD",1744995422368,41.41930653,133.1,133.06,15.12301038]
["bitfinex","SOLUSD",1744995428779,26.29629615,133.1,133.06,15.12301038]
["bitfinex","SOLUSD",1744995430881,26.29996993,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995431048,41.42298031,133.08,133.05,1e-08]
["bitfinex","SOLUSD",1744995435882,26.29996993,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995436058,26.29996993,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995438377,7.51427712,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995438555,7.51427712,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995438754,7.51427712,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995439480,26.29616326,133.1,133.06,15.12301038]
["bitfinex","SOLUSD",1744995440787,26.29616326,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995442279,26.29616326,133.1,133.08,15.12301038]
["bitfinex","SOLUSD",1744995443382,26.29616326,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995446783,7.51427712,133.08,133.05,1e-08]
["bitfinex","SOLUSD",1744995447386,7.51427712,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995447681,7.51427712,133.08,133.06,15.12301038]
["bitfinex","SOLUSD",1744995447876,7.51427712,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995449490,26.29451552,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995451395,41.4175259,133.11,133.07,15.12301038]
["bitfinex","SOLUSD",1744995453092,15.12301038,133.1,133.06,29.80301038]
["bitfinex","SOLUSD",1744995454486,7.51371252,133.09,133.06,29.80301038]
["bitfinex","SOLUSD",1744995455482,26.29799383,133.09,133.06,14.68]
["bitfinex","SOLUSD",1744995459497,41.42100421,133.09,133.06,14.68]
["bitfinex","SOLUSD",1744995459673,18.64964886,133.08,133.06,14.68]
["bitfinex","SOLUSD",1744995459872,33.77265924,133.08,133.06,14.68]
["bitfinex","SOLUSD",1744995460067,18.64964886,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995460399,15.12301038,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995461775,26.16505544,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995461979,7.51540658,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744995463698,7.51484181,133.07,133.05,1e-08]
["bitfinex","SOLUSD",1744995465393,22.63785219,133.07,133.05,1e-08]
["bitfinex","SOLUSD",1744995471778,7.51484181,133.07,133.05,1e-08]
["bitfinex","SOLUSD",1744995473687,7.51484181,133.07,133.05,15.12301039]
["bitfinex","SOLUSD",1744995474995,7.51427712,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995476298,7.51427712,133.08,133.05,1e-08]
["bitfinex","SOLUSD",1744995477405,7.51427712,133.08,133.05,15.12301039]
["bitfinex","SOLUSD",1744995477702,26.29799383,133.09,133.06,15.12301038]
["bitfinex","SOLUSD",1744995479416,26.29799383,133.09,133.05,15.12301039]
["bitfinex","SOLUSD",1744995484520,26.29799383,133.09,133.06,15.12301038]
["bitfinex","SOLUSD",1744995484715,7.51371252,133.09,133.08,15.12301038]
["bitfinex","SOLUSD",1744995484922,7.51371252,133.09,133.06,15.12301038]
["bitfinex","SOLUSD",1744995485921,26.29601802,133.1,133.06,15.12301038]
["bitfinex","SOLUSD",1744995486914,26.29601802,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995488218,7.513148,133.1,133.08,15.12301038]
["bitfinex","SOLUSD",1744995488421,7.513148,133.1,133.05,1e-08]
["bitfinex","SOLUSD",1744995488422,7.513148,133.1,133.09,15.12301038]
["bitfinex","SOLUSD",1744995489507,26.16110382,133.13,133.09,15.12301038]
["bitfinex","SOLUSD",1744995490521,44.93974124,133.13,133.09,15.12301038]
["bitfinex","SOLUSD",1744995493522,44.93974124,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995494722,15.18601038,133.14,133.12,15.12301038]
["bitfinex","SOLUSD",1744995494723,7.57428729,133.14,133.12,15.12301038]
["bitfinex","SOLUSD",1744995494934,7.57428729,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995495230,0.063,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995495630,7.57389079,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995496911,0.063,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995502422,0.063,133.14,133.13,29.78301038]
["bitfinex","SOLUSD",1744995514377,7.51145496,133.13,133.08,15.12301038]
["bitfinex","SOLUSD",1744995514575,7.51145496,133.13,133.07,95.66]
["bitfinex","SOLUSD",1744995514873,15.12301038,133.11,133.07,110.78301038]
["bitfinex","SOLUSD",1744995515077,15.12301038,133.12,133.08,15.12301038]
["bitfinex","SOLUSD",1744995515273,41.41310276,133.13,133.08,15.12301038]
["bitfinex","SOLUSD",1744995515980,41.41310276,133.13,133.09,15.12301038]
["bitfinex","SOLUSD",1744995516185,15.12301038,133.12,133.08,15.12301038]
["bitfinex","SOLUSD",1744995516358,7.51258357,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995518579,26.29404251,133.11,133.07,29.78301038]
["bitfinex","SOLUSD",1744995518986,26.29404251,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995519789,18.78145894,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995520786,18.78145894,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995521573,7.51201923,133.12,133.1,15.12301038]
["bitfinex","SOLUSD",1744995522787,26.29044507,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995523788,26.29044507,133.13,133.11,15.12301038]
["bitfinex","SOLUSD",1744995524583,26.29044507,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995524890,18.77899011,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995526186,26.29044507,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995527793,18.77899011,133.13,133.1,15.12301038]
["bitfinex","SOLUSD",1744995532096,18.77899011,133.13,133.11,15.12301038]
["bitfinex","SOLUSD",1744995534596,7.57389079,133.14,133.11,15.12301038]
["bitfinex","SOLUSD",1744995534782,7.57389079,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995535374,7.57389079,133.14,133.12,15.12301038]
["bitfinex","SOLUSD",1744995536498,0.063,133.14,133.12,15.12301038]
["bitfinex","SOLUSD",1744995541201,0.063,133.14,133.13,15.12301038]
["bitfinex","SOLUSD",1744995541506,0.063,133.14,133.13,29.78301038]
["bitfinex","SOLUSD",1744995545591,0.063,133.14,133.13,179.07083]
["bitfinex","SOLUSD",1744995545785,0.063,133.14,133.13,118.57878848]
["bitfinex","SOLUSD",1744995552601,0.063,133.14,133.13,179.07083]
["bitfinex","SOLUSD",1744995558347,0.063,133.14,133.13,118.57878848]
["bitfinex","SOLUSD",1744995558646,0.063,133.14,133.13,118.72095005]
["bitfinex","SOLUSD",1744995558817,0.063,133.14,133.13,179.21299157]
["bitfinex","SOLUSD",1744995561345,0.063,133.15,133.14,7.79521393]
["bitfinex","SOLUSD",1744995561527,0.063,133.15,133.14,83.41026583]
["bitfinex","SOLUSD",1744995561847,0.063,133.15,133.14,164.41026583]
["bitfinex","SOLUSD",1744995563748,0.063,133.15,133.14,190.5524274]
["bitfinex","SOLUSD",1744995563956,0.063,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744995564251,0.063,133.17,133.16,122.12301038]
["bitfinex","SOLUSD",1744995566548,0.063,133.17,133.16,129.63277307]
["bitfinex","SOLUSD",1744995568353,0.063,133.17,133.16,144.27277307]
["bitfinex","SOLUSD",1744995569456,0.063,133.17,133.16,136.76301038]
["bitfinex","SOLUSD",1744995573159,0.063,133.17,133.16,144.27277307]
["bitfinex","SOLUSD",1744995574865,0.063,133.17,133.16,136.76301038]
["bitfinex","SOLUSD",1744995576362,0.063,133.17,133.16,144.55709621]
["bitfinex","SOLUSD",1744995577357,0.063,133.17,133.16,118.55709621]
["bitfinex","SOLUSD",1744995579468,0.063,133.17,133.16,110.76301038]
["bitfinex","SOLUSD",1744995582945,0.063,133.17,133.16,95.64]
["bitfinex","SOLUSD",1744995583447,0.063,133.17,133.16,110.76301038]
["bitfinex","SOLUSD",1744995585281,0.063,133.17,133.16,29.76301038]
["bitfinex","SOLUSD",1744995586963,0.063,133.17,133.16,37.27277307]
["bitfinex","SOLUSD",1744995591177,0.063,133.17,133.16,118.27277307]
["bitfinex","SOLUSD",1744995592379,0.063,133.17,133.16,110.76301038]
["bitfinex","SOLUSD",1744995592682,0.063,133.17,133.16,118.27277307]
["bitfinex","SOLUSD",1744995599577,0.063,133.17,133.16,118.55709621]
["bitfinex","SOLUSD",1744995599783,0.063,133.27,133.19,45.07613357]
["bitfinex","SOLUSD",1744995599985,7.56696116,133.27,133.21,15.12301038]
["bitfinex","SOLUSD",1744995600177,7.56696116,133.27,133.22,14.66]
["bitfinex","SOLUSD",1744995600685,7.56696116,133.27,133.22,29.78301038]
["bitfinex","SOLUSD",1744995601086,7.56696116,133.27,133.22,37.2893908]
["bitfinex","SOLUSD",1744995601286,0.063,133.27,133.22,118.57371394]
["bitfinex","SOLUSD",1744995604394,0.063,133.27,133.22,110.78301038]
["bitfinex","SOLUSD",1744995604577,0.063,133.27,133.22,118.2893908]
["bitfinex","SOLUSD",1744995605692,15.12301038,133.25,133.19,81.0]
["bitfinex","SOLUSD",1744995605987,15.12301038,133.22,133.2,14.66]
["bitfinex","SOLUSD",1744995607771,7.50694392,133.21,133.2,14.66]
["bitfinex","SOLUSD",1744995611398,60.04696296,133.21,133.16,29.78301038]
["bitfinex","SOLUSD",1744995611692,15.12301038,133.2,133.16,29.78301038]
["bitfinex","SOLUSD",1744995611897,15.12301038,133.2,133.16,14.66]
["bitfinex","SOLUSD",1744995612276,7.50807117,133.19,133.16,14.66]
["bitfinex","SOLUSD",1744995613296,22.63108155,133.19,133.16,14.66]
["bitfinex","SOLUSD",1744995615094,7.50807117,133.19,133.16,14.66]
["bitfinex","SOLUSD",1744995615483,7.50807117,133.19,133.16,29.78301038]
["bitfinex","SOLUSD",1744995616999,7.50807117,133.19,133.16,14.66]
["bitfinex","SOLUSD",1744995617203,7.50807117,133.19,133.16,29.78301038]
["bitfinex","SOLUSD",1744995620092,7.50807117,133.19,133.17,15.12301038]
["bitfinex","SOLUSD",1744995621106,26.27747955,133.2,133.16,14.66]
["bitfinex","SOLUSD",1744995621305,26.27747955,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744995621609,26.27747955,133.2,133.16,14.66]
["bitfinex","SOLUSD",1744995621803,26.27747955,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744995622997,7.5075075,133.2,133.17,15.12301038]
["bitfinex","SOLUSD",1744995623202,7.50638042,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744995623404,7.50638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744995627629,1.6135,133.23,133.21,15.12301038]
["bitfinex","SOLUSD",1744995627630,7.56904376,133.23,133.21,15.12301038]
["bitfinex","SOLUSD",1744995628105,7.56904376,133.23,133.21,29.80301038]
["bitfinex","SOLUSD",1744995628509,7.56904376,133.23,133.22,15.12301038]
["bitfinex","SOLUSD",1744995629532,0.063,133.23,133.22,15.12301038]
["bitfinex","SOLUSD",1744995631132,0.063,133.23,133.21,29.80301038]
["bitfinex","SOLUSD",1744995632837,0.063,133.23,133.21,14.68]
["bitfinex","SOLUSD",1744995634438,7.568817,133.23,133.21,14.68]
["bitfinex","SOLUSD",1744995638345,7.568817,133.23,133.19,29.80301038]
["bitfinex","SOLUSD",1744995639445,7.568817,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744995642452,0.063,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744995648458,0.063,133.23,133.19,29.80301038]
["bitfinex","SOLUSD",1744995648643,15.18601038,133.23,133.19,29.80301038]
["bitfinex","SOLUSD",1744995649360,7.50638042,133.22,133.19,14.68]
["bitfinex","SOLUSD",1744995650634,26.27233147,133.22,133.19,14.68]
["bitfinex","SOLUSD",1744995652335,41.39534185,133.22,133.19,14.68]
["bitfinex","SOLUSD",1744995652658,15.12301038,133.21,133.19,14.68]
["bitfinex","SOLUSD",1744995653572,7.5075075,133.2,133.19,14.68]
["bitfinex","SOLUSD",1744995657764,7.50638042,133.22,133.19,29.80301038]
["bitfinex","SOLUSD",1744995666780,7.568817,133.23,133.19,29.80301038]
["bitfinex","SOLUSD",1744995668174,41.4563699,133.23,133.19,14.68]
["bitfinex","SOLUSD",1744995668359,15.12301038,133.22,133.19,14.68]
["bitfinex","SOLUSD",1744995669981,7.50694392,133.21,133.19,14.68]
["bitfinex","SOLUSD",1744995672388,41.4563699,133.23,133.19,14.68]
["bitfinex","SOLUSD",1744995679506,15.12301038,133.22,133.19,14.68]
["bitfinex","SOLUSD",1744995681600,7.50694392,133.21,133.17,136.76301038]
["bitfinex","SOLUSD",1744995682905,7.50694392,133.21,133.18,15.12301038]
["bitfinex","SOLUSD",1744995683283,7.50694392,133.21,133.19,15.12301038]
["bitfinex","SOLUSD",1744995684403,18.7668234,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744995686203,18.7668234,133.22,133.17,121.64]
["bitfinex","SOLUSD",1744995686403,18.7668234,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744995686606,26.27320382,133.22,133.17,121.64]
["bitfinex","SOLUSD",1744995686906,26.27320382,133.22,133.18,15.12301038]
["bitfinex","SOLUSD",1744995688407,7.50638042,133.22,133.2,15.12301038]
["bitfinex","SOLUSD",1744995689909,7.568817,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744995690285,0.063,133.23,133.22,15.12301038]
["bitfinex","SOLUSD",1744995690500,0.063,133.23,133.22,29.76301038]
["bitfinex","SOLUSD",1744995702694,0.063,133.23,133.22,14.64]
["bitfinex","SOLUSD",1744995703019,15.18601038,133.23,133.22,14.64]
["bitfinex","SOLUSD",1744995703218,33.83565924,133.23,133.18,14.64]
["bitfinex","SOLUSD",1744995703395,15.12301038,133.22,133.18,14.64]
["bitfinex","SOLUSD",1744995704700,7.50694392,133.21,133.18,14.64]
["bitfinex","SOLUSD",1744995704907,7.50694392,133.21,133.18,29.76301038]
["bitfinex","SOLUSD",1744995705918,15.12301038,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744995705919,7.5066345,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744995708227,7.5066345,133.22,133.18,29.76301038]
["bitfinex","SOLUSD",1744995708525,22.62964488,133.22,133.18,29.76301038]
["bitfinex","SOLUSD",1744995709821,7.5066345,133.22,133.18,29.76301038]
["bitfinex","SOLUSD",1744995710016,7.5066345,133.22,133.19,15.12301038]
["bitfinex","SOLUSD",1744995710517,0.063,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744995712126,0.063,133.23,133.18,14.64]
["bitfinex","SOLUSD",1744995712331,0.063,133.23,133.19,15.12301038]
["bitfinex","SOLUSD",1744995717929,0.063,133.23,133.2,15.12301038]
["bitfinex","SOLUSD",1744995718224,0.063,133.23,133.22,15.12301038]
["bitfinex","SOLUSD",1744995720534,0.063,133.23,133.22,122.12301038]
["bitfinex","SOLUSD",1744995722328,0.063,133.23,133.22,96.12301038]
["bitfinex","SOLUSD",1744995722529,0.063,133.23,133.19,96.12301038]
["bitfinex","SOLUSD",1744995722738,15.18601038,133.23,133.19,96.12301038]
["bitfinex","SOLUSD",1744995722912,15.18601038,133.23,133.19,81.0]
["bitfinex","SOLUSD",1744995723112,7.50638042,133.22,133.19,81.0]
["bitfinex","SOLUSD",1744995724750,41.39534185,133.22,133.18,14.64]
["bitfinex","SOLUSD",1744995725034,15.12301038,133.2,133.18,14.64]
["bitfinex","SOLUSD",1744995727029,7.50807117,133.19,133.18,14.64]
["bitfinex","SOLUSD",1744995740958,60.05090835,133.19,133.15,0.063]
["bitfinex","SOLUSD",1744995741251,7.50919876,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744995744141,15.12301038,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744995744339,33.77265924,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744995745843,41.70890664,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744995746855,60.48331336,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744995747154,33.77265924,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744995748255,41.28355003,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744995773183,22.63390117,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744995774785,41.28355003,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744995774954,101.77559155,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744995775157,33.51258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744995775360,48.63559395,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744995775555,67.28524281,133.11,133.09,1e-08]
["bitfinex","SOLUSD",1744995775782,15.12301038,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744995778194,22.63615838,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744995785371,18.64964886,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744995785576,33.77265924,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744995785880,34.19914395,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744995786903,41.71398576,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744995789106,44.64964886,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744995789304,18.64964886,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744995789481,33.77265924,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744995791200,41.28976064,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744995791804,41.28976064,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744995791805,41.71624535,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744995792012,34.19914395,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744995792186,34.19914395,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1744995792503,34.19914395,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744995793022,98.39808357,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1744995793185,26.3217267,132.97,132.91,22.8725]
["bitfinex","SOLUSD",1744995793514,15.12301038,132.95,132.91,22.8725]
["bitfinex","SOLUSD",1744995794402,7.52049334,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995794981,15.12301038,132.96,132.92,15.12301038]
["bitfinex","SOLUSD",1744995795183,7.52162467,132.95,132.92,15.12301038]
["bitfinex","SOLUSD",1744995796108,7.52162467,132.95,132.93,15.12301038]
["bitfinex","SOLUSD",1744995798808,7.52105896,132.96,132.93,15.12301038]
["bitfinex","SOLUSD",1744995799006,7.5199278,132.98,132.95,15.12301038]
["bitfinex","SOLUSD",1744995800110,7.51936235,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995801303,15.12301038,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995801504,15.12301038,132.99,132.94,15.12301038]
["bitfinex","SOLUSD",1744995801803,33.77265924,132.95,132.91,8.2125]
["bitfinex","SOLUSD",1744995802007,15.12301038,132.93,132.91,1.5613]
["bitfinex","SOLUSD",1744995802192,15.12301038,132.94,132.91,1.5613]
["bitfinex","SOLUSD",1744995803503,7.52275633,132.93,132.91,1.5613]
["bitfinex","SOLUSD",1744995804514,7.52275633,132.93,132.89,55.82301038]
["bitfinex","SOLUSD",1744995804714,7.52275633,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995805207,7.52168979,132.95,132.89,129.22494415]
["bitfinex","SOLUSD",1744995805407,22.64350372,132.97,132.92,15.12301038]
["bitfinex","SOLUSD",1744995805592,41.44473708,132.97,132.92,15.12301038]
["bitfinex","SOLUSD",1744995806002,33.77265924,132.96,132.91,15.12301038]
["bitfinex","SOLUSD",1744995806199,15.12301038,132.95,132.91,15.12301038]
["bitfinex","SOLUSD",1744995806708,15.12301038,132.95,132.9,15.12301038]
["bitfinex","SOLUSD",1744995807016,15.12301038,132.94,132.89,29.82301038]
["bitfinex","SOLUSD",1744995807391,15.12301038,132.94,132.9,15.12301038]
["bitfinex","SOLUSD",1744995807597,7.52275633,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995807996,18.64964886,132.92,132.89,29.82301038]
["bitfinex","SOLUSD",1744995808201,18.64964886,132.92,132.88,23.03611038]
["bitfinex","SOLUSD",1744995808404,18.64964886,132.92,132.88,7.9131]
["bitfinex","SOLUSD",1744995808610,26.32964717,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995809118,26.32964717,132.93,132.88,7.9131]
["bitfinex","SOLUSD",1744995809419,26.32964717,132.93,132.91,15.12301038]
["bitfinex","SOLUSD",1744995809716,26.32964717,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995811208,26.32964717,132.93,132.88,7.9131]
["bitfinex","SOLUSD",1744995811399,26.32964717,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995813218,18.64964886,132.92,132.89,15.12301038]
["bitfinex","SOLUSD",1744995814014,7.52388834,132.91,132.89,15.12301038]
["bitfinex","SOLUSD",1744995814715,7.52388834,132.91,132.9,15.12301038]
["bitfinex","SOLUSD",1744995816195,26.32964717,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995816615,41.45265755,132.93,132.87,40.73]
["bitfinex","SOLUSD",1744995816823,18.64964886,132.92,132.88,15.12301038]
["bitfinex","SOLUSD",1744995818997,7.52388834,132.91,132.88,15.12301038]
["bitfinex","SOLUSD",1744995819410,7.52388834,132.91,132.89,15.12301038]
["bitfinex","SOLUSD",1744995820425,7.52388834,132.91,132.88,15.12301038]
["bitfinex","SOLUSD",1744995821621,7.52388834,132.91,132.89,15.12301038]
["bitfinex","SOLUSD",1744995821924,7.52388834,132.91,132.9,15.12301038]
["bitfinex","SOLUSD",1744995822826,7.52388834,132.91,132.89,15.12301038]
["bitfinex","SOLUSD",1744995823828,26.32964717,132.93,132.89,15.12301038]
["bitfinex","SOLUSD",1744995824126,18.64964886,132.92,132.89,15.12301038]
["bitfinex","SOLUSD",1744995824904,26.32964717,132.93,132.9,15.12301038]
["bitfinex","SOLUSD",1744995825419,7.52275633,132.93,132.92,15.12301038]
["bitfinex","SOLUSD",1744995825813,7.52275633,132.93,132.91,15.12301038]
["bitfinex","SOLUSD",1744995826010,26.32699774,132.95,132.91,15.12301038]
["bitfinex","SOLUSD",1744995827904,41.45000812,132.95,132.91,15.12301038]
["bitfinex","SOLUSD",1744995828329,26.32699774,132.95,132.92,15.12301038]
["bitfinex","SOLUSD",1744995828518,7.52162467,132.95,132.94,15.12301038]
["bitfinex","SOLUSD",1744995828825,7.52049334,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995829031,7.52049334,132.97,132.96,15.12301038]
["bitfinex","SOLUSD",1744995830129,26.31825428,132.99,132.96,15.12301038]
["bitfinex","SOLUSD",1744995830729,33.77265924,132.98,132.94,15.12301038]
["bitfinex","SOLUSD",1744995831523,18.64964886,132.98,132.95,15.12301038]
["bitfinex","SOLUSD",1744995833234,7.52049334,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995833616,7.52049334,132.97,132.96,15.12301038]
["bitfinex","SOLUSD",1744995834221,7.51936235,132.99,132.96,15.12301038]
["bitfinex","SOLUSD",1744995834421,7.51936235,132.99,132.97,15.12301038]
["bitfinex","SOLUSD",1744995834823,7.51936235,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995835007,22.64237273,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995835434,41.44077862,132.99,132.94,29.80301038]
["bitfinex","SOLUSD",1744995836032,26.31776824,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995836633,26.31776824,132.99,132.96,15.12301038]
["bitfinex","SOLUSD",1744995838936,26.31776824,132.99,132.97,15.12301038]
["bitfinex","SOLUSD",1744995840041,7.51936235,132.99,132.97,15.12301038]
["bitfinex","SOLUSD",1744995841326,7.51936235,132.99,132.96,15.12301038]
["bitfinex","SOLUSD",1744995841619,7.51936235,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995842027,18.64964886,132.97,132.93,81.0]
["bitfinex","SOLUSD",1744995842222,18.64964886,132.97,132.91,27.5551]
["bitfinex","SOLUSD",1744995842427,18.64964886,132.98,132.94,15.12301038]
["bitfinex","SOLUSD",1744995843522,7.52049334,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995844444,7.52049334,132.97,132.95,15.12301038]
["bitfinex","SOLUSD",1744995844738,7.52049334,132.97,132.96,15.12301038]
["bitfinex","SOLUSD",1744995845537,26.31624036,133.0,132.96,15.12301038]
["bitfinex","SOLUSD",1744995846265,41.43925074,133.0,132.96,15.12301038]
["bitfinex","SOLUSD",1744995846752,18.64964886,132.97,132.93,81.0]
["bitfinex","SOLUSD",1744995846937,15.12301038,132.96,132.91,1.5551]
["bitfinex","SOLUSD",1744995847132,18.64964886,132.97,132.93,15.12301038]
["bitfinex","SOLUSD",1744995847438,18.64964886,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995847623,7.52105896,132.96,132.94,15.12301038]
["bitfinex","SOLUSD",1744995849249,7.52105896,132.96,132.93,15.12301038]
["bitfinex","SOLUSD",1744995849937,26.32227245,132.97,132.91,1.5551]
["bitfinex","SOLUSD",1744995850233,26.32227245,132.97,132.93,15.12301038]
["bitfinex","SOLUSD",1744995851049,41.44528283,132.97,132.92,15.12301038]
["bitfinex","SOLUSD",1744995854153,26.32227245,132.97,132.94,15.12301038]
["bitfinex","SOLUSD",1744995854555,7.52049334,132.97,132.95,15.12301038]
["bitfinex","SOLUSD",1744995855755,26.31800238,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995860759,41.44101276,132.99,132.95,15.12301038]
["bitfinex","SOLUSD",1744995861758,7.51936235,132.99,132.98,15.12301038]
["bitfinex","SOLUSD",1744995862170,7.51823171,133.01,132.98,15.12301038]
["bitfinex","SOLUSD",1744995862368,7.51823171,133.01,132.99,15.12301038]
["bitfinex","SOLUSD",1744995862576,7.51823171,133.01,132.98,15.12301038]
["bitfinex","SOLUSD",1744995864063,7.51823171,133.01,132.99,15.12301038]
["bitfinex","SOLUSD",1744995864249,7.51823171,133.01,132.96,90.07933619]
["bitfinex","SOLUSD",1744995864250,7.51653638,133.04,133.0,15.12301038]
["bitfinex","SOLUSD",1744995864555,7.51653638,133.04,133.01,15.12301038]
["bitfinex","SOLUSD",1744995864938,26.30787733,133.04,133.01,15.12301038]
["bitfinex","SOLUSD",1744995865142,18.79134095,133.04,133.01,15.12301038]
["bitfinex","SOLUSD",1744995866663,7.57897143,133.05,133.03,15.12301038]
["bitfinex","SOLUSD",1744995866857,0.063,133.05,133.04,15.12301038]
["bitfinex","SOLUSD",1744995876283,0.063,133.05,133.04,22.9238699]
["bitfinex","SOLUSD",1744995876479,0.063,133.05,133.04,103.9238699]
["bitfinex","SOLUSD",1744995876770,0.063,133.05,133.04,136.07973147]
["bitfinex","SOLUSD",1744995880868,0.063,133.05,133.04,150.73973147]
["bitfinex","SOLUSD",1744995884359,0.063,133.05,133.04,136.78301038]
["bitfinex","SOLUSD",1744995887972,0.063,133.05,133.04,144.5838699]
["bitfinex","SOLUSD",1744995891685,0.063,133.05,133.04,137.06733352]
["bitfinex","SOLUSD",1744995895165,0.063,133.05,133.04,144.5838699]
["bitfinex","SOLUSD",1744995895483,0.063,133.05,133.04,144.72603147]
["bitfinex","SOLUSD",1744995895674,26.35727474,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995896784,18.84469117,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995897394,18.84469117,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995897575,18.84469117,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995899898,18.84469117,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995901603,7.51201923,133.12,133.1,15.12301038]
["bitfinex","SOLUSD",1744995910508,26.2920673,133.12,133.08,15.12301038]
["bitfinex","SOLUSD",1744995911006,41.41507768,133.12,133.08,15.12301038]
["bitfinex","SOLUSD",1744995912211,41.41507768,133.12,133.07,29.78301038]
["bitfinex","SOLUSD",1744995912388,15.12301038,133.1,133.07,14.66]
["bitfinex","SOLUSD",1744995912910,15.12301038,133.11,133.07,29.78301038]
["bitfinex","SOLUSD",1744995913088,15.12301038,133.11,133.07,14.66]
["bitfinex","SOLUSD",1744995913613,15.12301038,133.09,133.07,14.66]
["bitfinex","SOLUSD",1744995913801,15.12301038,133.08,133.04,81.03]
["bitfinex","SOLUSD",1744995914001,15.12301038,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744995914202,42.91573067,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995914389,43.34221538,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995922614,42.91573067,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995924924,7.51597143,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995925427,7.51540658,133.06,133.04,1e-08]
["bitfinex","SOLUSD",1744995930936,15.12301038,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995931729,22.63841696,133.06,133.04,1e-08]
["bitfinex","SOLUSD",1744995934432,7.51540658,133.06,133.04,1e-08]
["bitfinex","SOLUSD",1744995934931,22.63841696,133.06,133.04,1e-08]
["bitfinex","SOLUSD",1744995935733,33.77265924,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995936531,41.28863067,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995937318,41.71511538,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995946129,41.28863067,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744995948156,7.51597143,133.05,133.04,15.12301039]
["bitfinex","SOLUSD",1744995950464,26.30255102,133.07,133.04,15.12301039]
["bitfinex","SOLUSD",1744995951670,18.78770921,133.07,133.04,15.12301039]
["bitfinex","SOLUSD",1744995954660,7.51427712,133.08,133.04,15.12301039]
["bitfinex","SOLUSD",1744995957664,7.51427712,133.08,133.05,15.12301038]
["bitfinex","SOLUSD",1744995959579,7.51427712,133.08,133.07,15.12301038]
["bitfinex","SOLUSD",1744995959872,7.513148,133.1,133.07,15.12301038]
["bitfinex","SOLUSD",1744995960069,7.513148,133.1,133.08,15.12301038]
["bitfinex","SOLUSD",1744995960656,7.513148,133.1,133.09,15.12301038]
["bitfinex","SOLUSD",1744995961653,0.063,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995961844,0.063,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995965980,0.063,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995973253,0.063,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995975378,0.063,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995977677,0.063,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995979776,0.063,133.11,133.08,15.12301038]
["bitfinex","SOLUSD",1744995980558,0.063,133.11,133.09,15.12301038]
["bitfinex","SOLUSD",1744995984087,0.063,133.11,133.1,15.12301038]
["bitfinex","SOLUSD",1744995988391,0.063,133.11,133.1,111.58464309]
["bitfinex","SOLUSD",1744995988572,0.063,133.12,133.11,15.40733352]
["bitfinex","SOLUSD",1744995988772,0.063,133.13,133.11,96.40733352]
["bitfinex","SOLUSD",1744995989003,0.063,133.13,133.12,56.04733352]
["bitfinex","SOLUSD",1744995989296,0.063,133.13,133.12,137.04733352]
["bitfinex","SOLUSD",1744995990011,0.063,133.13,133.12,144.55935275]
["bitfinex","SOLUSD",1744995990163,0.063,133.14,133.13,0.28432314]
["bitfinex","SOLUSD",1744995990369,0.063,133.14,133.13,75.89937504]
["bitfinex","SOLUSD",1744995991262,0.063,133.14,133.13,83.41083]
["bitfinex","SOLUSD",1744995992996,0.063,133.14,133.13,164.41083]
["bitfinex","SOLUSD",1744995995294,0.063,133.14,133.13,164.55299157]
["bitfinex","SOLUSD",1744995995496,0.063,133.16,133.15,42.76581038]
["bitfinex","SOLUSD",1744995995991,0.063,133.16,133.15,41.12301038]
["bitfinex","SOLUSD",1744995996698,0.063,133.16,133.15,15.12301038]
["bitfinex","SOLUSD",1744996003390,0.063,133.16,133.15,48.63333707]
["bitfinex","SOLUSD",1744996003705,0.063,133.16,133.15,41.12301038]
["bitfinex","SOLUSD",1744996004713,0.063,133.16,133.15,122.12301038]
["bitfinex","SOLUSD",1744996004881,0.063,133.16,133.15,129.63333707]
["bitfinex","SOLUSD",1744996007205,0.063,133.16,133.15,130.05982178]
["bitfinex","SOLUSD",1744996009902,0.063,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1744996010100,0.063,133.17,133.16,15.40733352]
["bitfinex","SOLUSD",1744996010604,0.063,133.17,133.16,96.40733352]
["bitfinex","SOLUSD",1744996010995,0.063,133.17,133.16,103.91709621]
["bitfinex","SOLUSD",1744996011705,0.063,133.17,133.16,118.55709621]
["bitfinex","SOLUSD",1744996014503,0.063,133.17,133.16,110.76301038]
["bitfinex","SOLUSD",1744996016418,0.063,133.17,133.16,29.76301038]
["bitfinex","SOLUSD",1744996017715,0.063,133.17,133.16,37.55709621]
["bitfinex","SOLUSD",1744996022323,0.063,133.17,133.16,118.55709621]
["bitfinex","SOLUSD",1744996025511,0.063,133.19,133.18,26.28432314]
["bitfinex","SOLUSD",1744996025713,0.063,133.19,133.18,122.40733352]
["bitfinex","SOLUSD",1744996026522,0.063,133.19,133.18,129.91596845]
["bitfinex","SOLUSD",1744996028117,0.063,133.19,133.18,122.12301038]
["bitfinex","SOLUSD",1744996031125,0.063,133.19,133.18,129.63164531]
["bitfinex","SOLUSD",1744996031504,0.063,133.19,133.18,129.91596845]
["bitfinex","SOLUSD",1744996035521,0.063,133.19,133.18,130.05813002]
["bitfinex","SOLUSD",1744996035833,0.03,133.2,133.18,130.05813002]
["bitfinex","SOLUSD",1744996036018,0.03,133.2,133.19,15.12301038]
["bitfinex","SOLUSD",1744996036216,0.063,133.22,133.21,26.0]
["bitfinex","SOLUSD",1744996036524,0.063,133.22,133.21,197.2550519]
["bitfinex","SOLUSD",1744996036937,0.063,133.22,133.21,136.76301038]
["bitfinex","SOLUSD",1744996037833,0.063,133.22,133.21,144.2699543]
["bitfinex","SOLUSD",1744996039719,0.063,133.22,133.21,204.76199582]
["bitfinex","SOLUSD",1744996041016,0.063,133.22,133.21,144.2699543]
["bitfinex","SOLUSD",1744996042623,0.063,133.22,133.21,144.69643901]
["bitfinex","SOLUSD",1744996044213,0.063,133.22,133.21,136.76301038]
["bitfinex","SOLUSD",1744996045934,0.063,133.22,133.21,55.76301038]
["bitfinex","SOLUSD",1744996046525,0.063,133.22,133.21,63.2699543]
["bitfinex","SOLUSD",1744996047214,0.063,133.22,133.21,123.76199582]
["bitfinex","SOLUSD",1744996047712,0.063,133.22,133.21,124.18848053]
["bitfinex","SOLUSD",1744996048121,0.063,133.22,133.21,205.18848053]
["bitfinex","SOLUSD",1744996049038,0.063,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1744996049238,0.063,133.24,133.23,22.62882738]
["bitfinex","SOLUSD",1744996049641,0.063,133.24,133.23,23.05531209]
["bitfinex","SOLUSD",1744996050317,0.063,133.24,133.23,130.05531209]
["bitfinex","SOLUSD",1744996051241,0.063,133.25,133.24,15.54949509]
["bitfinex","SOLUSD",1744996051539,0.063,133.25,133.24,96.12301038]
["bitfinex","SOLUSD",1744996053250,0.063,133.25,133.24,103.62826405]
["bitfinex","SOLUSD",1744996054248,0.063,133.25,133.24,129.62826405]
["bitfinex","SOLUSD",1744996054448,0.063,133.25,133.24,122.12301038]
["bitfinex","SOLUSD",1744996056546,0.063,133.25,133.24,107.0]
["bitfinex","SOLUSD",1744996056847,0.063,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996057943,7.56769043,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996058550,22.69070081,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996058959,7.56769043,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996059135,22.69070081,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996059449,7.56769043,133.25,133.23,14.62]
["bitfinex","SOLUSD",1744996059750,7.56769043,133.25,133.24,15.12301038]
["bitfinex","SOLUSD",1744996060054,0.063,133.25,133.24,15.12301038]
["bitfinex","SOLUSD",1744996061243,0.063,133.25,133.24,96.12301038]
["bitfinex","SOLUSD",1744996064257,0.063,133.25,133.24,103.62826405]
["bitfinex","SOLUSD",1744996064444,0.063,133.25,133.24,96.12301038]
["bitfinex","SOLUSD",1744996066464,0.063,133.25,133.24,103.62826405]
["bitfinex","SOLUSD",1744996068757,0.063,133.25,133.24,130.05474876]
["bitfinex","SOLUSD",1744996069136,0.063,133.25,133.24,104.05474876]
["bitfinex","SOLUSD",1744996082280,0.063,133.25,133.24,122.12301038]
["bitfinex","SOLUSD",1744996082465,0.063,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744996083851,0.063,133.25,133.24,41.12301038]
["bitfinex","SOLUSD",1744996085950,0.063,133.25,133.24,122.12301038]
["bitfinex","SOLUSD",1744996086271,0.063,133.25,133.24,129.62826405]
["bitfinex","SOLUSD",1744996087069,0.063,133.25,133.24,130.05474876]
["bitfinex","SOLUSD",1744996087272,0.063,133.25,133.24,104.05474876]
["bitfinex","SOLUSD",1744996089365,0.063,133.26,133.25,41.12301038]
["bitfinex","SOLUSD",1744996089661,0.063,133.26,133.25,122.12301038]
["bitfinex","SOLUSD",1744996090872,0.063,133.26,133.25,129.62770081]
["bitfinex","SOLUSD",1744996092476,0.063,133.28,133.27,26.0]
["bitfinex","SOLUSD",1744996092697,0.063,133.28,133.27,182.6150519]
["bitfinex","SOLUSD",1744996092856,0.063,133.28,133.27,122.12301038]
["bitfinex","SOLUSD",1744996094259,0.063,133.28,133.27,182.6150519]
["bitfinex","SOLUSD",1744996094782,0.063,133.28,133.27,190.11861609]
["bitfinex","SOLUSD",1744996095589,0.063,133.3,133.27,209.30401128]
["bitfinex","SOLUSD",1744996095875,0.063,133.3,133.29,41.54949509]
["bitfinex","SOLUSD",1744996097081,0.063,133.3,133.29,49.05193338]
["bitfinex","SOLUSD",1744996097580,0.063,133.3,133.29,41.54949509]
["bitfinex","SOLUSD",1744996098573,0.063,133.3,133.29,67.70158224]
["bitfinex","SOLUSD",1744996099284,7.49933213,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744996099586,7.49933213,133.35,133.34,15.12301038]
["bitfinex","SOLUSD",1744996101275,9.36056922,133.36,133.34,15.12301038]
["bitfinex","SOLUSD",1744996101475,0.03,133.39,133.36,0.42648471]
["bitfinex","SOLUSD",1744996101680,0.03,133.39,133.38,15.12301038]
["bitfinex","SOLUSD",1744996101882,0.03,133.39,133.38,29.74301038]
["bitfinex","SOLUSD",1744996112394,0.03,133.39,133.38,14.62]
["bitfinex","SOLUSD",1744996112570,15.15301038,133.39,133.33,81.0]
["bitfinex","SOLUSD",1744996112768,15.12301038,133.38,133.34,14.76]
["bitfinex","SOLUSD",1744996112977,15.12301038,133.35,133.3,110.88301038]
["bitfinex","SOLUSD",1744996113292,15.12301038,133.32,133.3,14.76]
["bitfinex","SOLUSD",1744996113493,15.12301038,133.33,133.3,14.76]
["bitfinex","SOLUSD",1744996113698,1.5255,133.36,133.3,29.88301038]
["bitfinex","SOLUSD",1744996113998,15.12301038,133.35,133.31,15.12301038]
["bitfinex","SOLUSD",1744996114187,22.62263539,133.34,133.3,29.88301038]
["bitfinex","SOLUSD",1744996114581,41.37169793,133.34,133.3,14.76]
["bitfinex","SOLUSD",1744996114993,15.12301038,133.31,133.3,14.76]
["bitfinex","SOLUSD",1744996115181,15.12301038,133.32,133.3,14.76]
["bitfinex","SOLUSD",1744996115587,41.37169793,133.34,133.3,29.88301038]
["bitfinex","SOLUSD",1744996115792,26.24868755,133.34,133.3,29.88301038]
["bitfinex","SOLUSD",1744996118096,41.37169793,133.34,133.3,14.76]
["bitfinex","SOLUSD",1744996118697,15.12301038,133.32,133.3,14.76]
["bitfinex","SOLUSD",1744996119404,15.12301038,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744996119707,8.0914,133.3,133.26,95.76]
["bitfinex","SOLUSD",1744996119996,15.12301038,133.29,133.26,14.76]
["bitfinex","SOLUSD",1744996120202,23.21441038,133.3,133.26,14.76]
["bitfinex","SOLUSD",1744996120703,7.50243829,133.29,133.26,14.76]
["bitfinex","SOLUSD",1744996121099,22.62544867,133.29,133.26,14.76]
["bitfinex","SOLUSD",1744996121292,15.12301038,133.28,133.26,14.76]
["bitfinex","SOLUSD",1744996121498,41.3815444,133.29,133.26,14.76]
["bitfinex","SOLUSD",1744996121692,26.25853402,133.29,133.26,14.76]
["bitfinex","SOLUSD",1744996122387,7.50243829,133.29,133.26,29.88301038]
["bitfinex","SOLUSD",1744996123083,7.50207853,133.3,133.26,14.76]
["bitfinex","SOLUSD",1744996123405,7.50207853,133.3,133.28,15.12301038]
["bitfinex","SOLUSD",1744996124802,7.50207853,133.3,133.27,15.12301038]
["bitfinex","SOLUSD",1744996124997,15.12301038,133.31,133.27,15.12301038]
["bitfinex","SOLUSD",1744996126205,7.50075007,133.32,133.3,15.12301038]
["bitfinex","SOLUSD",1744996127113,26.24889692,133.34,133.3,15.12301038]
["bitfinex","SOLUSD",1744996128010,7.49962501,133.34,133.3,15.12301038]
["bitfinex","SOLUSD",1744996128408,7.49962501,133.34,133.31,14.76]
["bitfinex","SOLUSD",1744996130518,7.49962501,133.34,133.31,29.88301038]
["bitfinex","SOLUSD",1744996133720,7.49962501,133.34,133.31,14.76]
["bitfinex","SOLUSD",1744996134030,7.49962501,133.34,133.31,29.88301038]
["bitfinex","SOLUSD",1744996134819,7.49962501,133.34,133.32,15.12301038]
["bitfinex","SOLUSD",1744996136117,15.12301038,133.33,133.31,14.76]
["bitfinex","SOLUSD",1744996136324,15.12301038,133.32,133.27,29.88301038]
["bitfinex","SOLUSD",1744996137410,7.50131272,133.31,133.27,29.88301038]
["bitfinex","SOLUSD",1744996138231,7.50131272,133.31,133.28,15.12301038]
["bitfinex","SOLUSD",1744996139627,7.50075007,133.32,133.28,15.12301038]
["bitfinex","SOLUSD",1744996141128,15.12301038,133.3,133.27,14.76]
["bitfinex","SOLUSD",1744996141312,15.12301038,133.28,133.27,14.76]
["bitfinex","SOLUSD",1744996141733,22.62601158,133.28,133.27,14.76]
["bitfinex","SOLUSD",1744996144340,41.38351458,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744996144526,15.12301038,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996145224,7.50412726,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744996145429,7.50412726,133.26,133.24,23.6932488]
["bitfinex","SOLUSD",1744996145633,7.50383752,133.27,133.24,23.6932488]
["bitfinex","SOLUSD",1744996145834,7.50383752,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996146334,7.50383752,133.27,133.24,23.6932488]
["bitfinex","SOLUSD",1744996148444,7.50322771,133.28,133.25,23.6302488]
["bitfinex","SOLUSD",1744996149538,7.50322771,133.28,133.24,23.6932488]
["bitfinex","SOLUSD",1744996151551,49.89097951,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744996153045,23.6302488,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996153625,23.6302488,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744996154034,23.6302488,133.28,133.24,23.6932488]
["bitfinex","SOLUSD",1744996155243,7.50243829,133.29,133.25,23.6302488]
["bitfinex","SOLUSD",1744996155648,31.13268709,133.29,133.25,23.6302488]
["bitfinex","SOLUSD",1744996156347,7.50243829,133.29,133.25,23.6302488]
["bitfinex","SOLUSD",1744996159748,7.50216616,133.3,133.26,23.6302488]
["bitfinex","SOLUSD",1744996159927,7.50216616,133.3,133.27,23.6302488]
["bitfinex","SOLUSD",1744996162148,31.13156152,133.31,133.27,23.6302488]
["bitfinex","SOLUSD",1744996163155,7.50131272,133.31,133.27,23.6302488]
["bitfinex","SOLUSD",1744996165559,7.50131272,133.31,133.28,23.6302488]
["bitfinex","SOLUSD",1744996165863,7.50131272,133.31,133.29,23.6302488]
["bitfinex","SOLUSD",1744996166164,7.50102881,133.32,133.3,23.6302488]
["bitfinex","SOLUSD",1744996166333,26.24906572,133.34,133.31,23.6302488]
["bitfinex","SOLUSD",1744996166533,49.87931452,133.34,133.3,23.6302488]
["bitfinex","SOLUSD",1744996166735,49.87931452,133.34,133.29,23.6302488]
["bitfinex","SOLUSD",1744996167160,41.35766726,133.34,133.29,15.10860154]
["bitfinex","SOLUSD",1744996167458,41.35766726,133.34,133.28,14.7]
["bitfinex","SOLUSD",1744996167459,41.35766726,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996168449,26.24906572,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996168657,41.35766726,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996172563,26.24906572,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996172747,41.35766726,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996174162,41.35766726,133.34,133.28,14.7]
["bitfinex","SOLUSD",1744996174364,41.35766726,133.34,133.29,15.10860154]
["bitfinex","SOLUSD",1744996176159,41.35766726,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996176367,41.35766726,133.34,133.29,15.10860154]
["bitfinex","SOLUSD",1744996177945,15.10860154,133.32,133.28,29.80860154]
["bitfinex","SOLUSD",1744996178156,15.10860154,133.29,133.28,14.7]
["bitfinex","SOLUSD",1744996178362,22.61103983,133.29,133.24,29.83160154]
["bitfinex","SOLUSD",1744996178638,15.10860154,133.28,133.24,29.83160154]
["bitfinex","SOLUSD",1744996179761,26.25853402,133.29,133.24,29.83160154]
["bitfinex","SOLUSD",1744996179762,41.36713556,133.29,133.24,29.83160154]
["bitfinex","SOLUSD",1744996179962,15.10860154,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996180350,7.50412726,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744996181668,7.50412726,133.26,133.24,15.17160154]
["bitfinex","SOLUSD",1744996182373,26.2630887,133.27,133.24,15.17160154]
["bitfinex","SOLUSD",1744996183146,26.2630887,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996183147,33.7582504,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744996183666,26.2630887,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996183869,26.2630887,133.27,133.24,15.17160154]
["bitfinex","SOLUSD",1744996184757,26.2630887,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996190176,41.37169024,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996190877,26.2630887,133.27,133.24,15.17160154]
["bitfinex","SOLUSD",1744996191462,18.75952451,133.27,133.24,15.17160154]
["bitfinex","SOLUSD",1744996195485,26.2630887,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996200094,41.37169024,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744996200267,15.10860154,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744996200886,15.10860154,133.25,133.22,14.723]
["bitfinex","SOLUSD",1744996201189,15.10860154,133.23,133.22,14.723]
["bitfinex","SOLUSD",1744996202490,22.61441854,133.23,133.22,14.723]
["bitfinex","SOLUSD",1744996202688,7.505817,133.23,133.22,14.723]
["bitfinex","SOLUSD",1744996202989,7.505817,133.23,133.22,29.83160154]
["bitfinex","SOLUSD",1744996204089,7.50555006,133.24,133.22,29.83160154]
["bitfinex","SOLUSD",1744996204586,26.26710543,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996205472,7.50469043,133.25,133.24,15.10860154]
["bitfinex","SOLUSD",1744996207401,18.75938363,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996214012,18.75938363,133.27,133.24,29.74860154]
["bitfinex","SOLUSD",1744996215906,26.26294782,133.27,133.24,29.74860154]
["bitfinex","SOLUSD",1744996218025,7.50356419,133.27,133.24,29.74860154]
["bitfinex","SOLUSD",1744996228349,22.61216573,133.27,133.24,14.64]
["bitfinex","SOLUSD",1744996228634,15.10860154,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744996229838,22.61329197,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996230336,41.37501804,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996233438,26.2664165,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996233742,7.50469043,133.25,133.24,15.10860154]
["bitfinex","SOLUSD",1744996234741,41.37040189,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996237835,22.61160274,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996238042,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996243445,26.25947283,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996243637,41.36807437,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996244740,15.10860154,133.28,133.24,14.64]
["bitfinex","SOLUSD",1744996247355,7.50356419,133.27,133.24,14.64]
["bitfinex","SOLUSD",1744996248354,26.26247467,133.27,133.24,14.64]
["bitfinex","SOLUSD",1744996252464,26.26247467,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996252937,26.26247467,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996256680,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996256964,7.50356419,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744996258059,26.25897715,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996258265,26.25897715,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996260264,41.36757869,133.29,133.22,129.4869]
["bitfinex","SOLUSD",1744996260475,41.36757869,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996261081,41.36757869,133.29,133.22,129.4869]
["bitfinex","SOLUSD",1744996261251,15.10860154,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996261574,15.10860154,133.25,133.22,14.703]
["bitfinex","SOLUSD",1744996261762,15.10860154,133.26,133.22,14.703]
["bitfinex","SOLUSD",1744996262076,7.50469043,133.25,133.22,14.703]
["bitfinex","SOLUSD",1744996264874,7.50469043,133.25,133.22,29.81160154]
["bitfinex","SOLUSD",1744996265175,7.50469043,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996265380,7.50469043,133.25,133.24,15.10860154]
["bitfinex","SOLUSD",1744996265976,7.50469043,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996267267,26.26247467,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996269680,26.26247467,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996274084,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996275274,7.5032403,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744996276286,26.25899237,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996287675,7.50243829,133.29,133.27,15.10860154]
["bitfinex","SOLUSD",1744996287877,7.50243829,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996294397,7.53198344,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996294580,7.53198344,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996296403,0.03,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996300410,0.03,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996302416,0.03,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996303911,0.03,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996309856,0.03,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996310133,15.13860154,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996311034,7.50243829,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996313642,7.53187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996315040,7.53187546,133.3,133.25,14.62]
["bitfinex","SOLUSD",1744996315216,7.53187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996316433,0.03,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996316811,0.03,133.3,133.29,15.10860154]
["bitfinex","SOLUSD",1744996325936,0.03,133.3,133.29,22.61103983]
["bitfinex","SOLUSD",1744996326540,0.03,133.3,133.29,104.03752454]
["bitfinex","SOLUSD",1744996326722,0.03,133.31,133.29,104.03752454]
["bitfinex","SOLUSD",1744996326922,0.03,133.31,133.3,29.72860154]
["bitfinex","SOLUSD",1744996327126,0.03,133.31,133.3,110.72860154]
["bitfinex","SOLUSD",1744996327334,0.03,133.31,133.3,118.65696171]
["bitfinex","SOLUSD",1744996327627,0.03,133.33,133.32,0.42648471]
["bitfinex","SOLUSD",1744996327834,0.03,133.33,133.32,15.53508625]
["bitfinex","SOLUSD",1744996328034,0.03,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744996328224,0.03,133.34,133.33,122.10860154]
["bitfinex","SOLUSD",1744996329947,0.03,133.34,133.33,107.0]
["bitfinex","SOLUSD",1744996330251,0.03,133.34,133.33,122.10860154]
["bitfinex","SOLUSD",1744996332225,0.03,133.34,133.33,96.10860154]
["bitfinex","SOLUSD",1744996333360,0.03,133.34,133.33,15.10860154]
["bitfinex","SOLUSD",1744996337535,0.03,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996337730,15.10860154,133.33,133.3,95.62]
["bitfinex","SOLUSD",1744996337934,15.10860154,133.32,133.3,14.62]
["bitfinex","SOLUSD",1744996338841,33.7582504,133.33,133.3,14.62]
["bitfinex","SOLUSD",1744996339042,15.10860154,133.31,133.3,14.62]
["bitfinex","SOLUSD",1744996339252,7.50131272,133.31,133.3,14.62]
["bitfinex","SOLUSD",1744996347461,7.50075007,133.32,133.3,14.62]
["bitfinex","SOLUSD",1744996347664,33.7582504,133.31,133.24,14.62]
["bitfinex","SOLUSD",1744996347868,15.10860154,133.26,133.24,14.62]
["bitfinex","SOLUSD",1744996348048,15.10860154,133.25,133.24,14.62]
["bitfinex","SOLUSD",1744996348235,15.10860154,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996349243,15.10860154,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744996349550,7.50469043,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996352667,7.50469043,133.25,133.22,15.17160154]
["bitfinex","SOLUSD",1744996353646,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996354138,41.37501804,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996355858,44.64964886,133.26,133.22,15.17160154]
["bitfinex","SOLUSD",1744996357168,7.50469043,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996358054,7.50469043,133.25,133.22,15.17160154]
["bitfinex","SOLUSD",1744996359364,7.50469043,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996359576,7.50356419,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744996359868,7.50356419,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744996360764,26.25891106,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996361061,26.25891106,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996361765,26.25891106,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996363172,26.25891106,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996363351,41.3675126,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996364080,26.25891106,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996365356,41.3675126,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996366783,41.3675126,133.29,133.24,15.10860154]
["bitfinex","SOLUSD",1744996369284,41.3675126,133.29,133.22,114.56910014]
["bitfinex","SOLUSD",1744996369461,41.3675126,133.29,133.24,15.10860154]
["bitfinex","SOLUSD",1744996369662,41.3675126,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996373584,7.50187546,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996374083,7.50187546,133.3,133.29,15.10860154]
["bitfinex","SOLUSD",1744996375084,18.75342357,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996375882,18.75342357,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996378582,18.75342357,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996378783,15.10860154,133.3,133.25,123.70850154]
["bitfinex","SOLUSD",1744996378970,15.10860154,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996379589,7.50243829,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996380591,15.10860154,133.28,133.24,14.7]
["bitfinex","SOLUSD",1744996380887,15.10860154,133.27,133.24,14.7]
["bitfinex","SOLUSD",1744996381069,15.10860154,133.28,133.24,29.80860154]
["bitfinex","SOLUSD",1744996381570,41.36713556,133.29,133.24,29.80860154]
["bitfinex","SOLUSD",1744996385787,26.25853402,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996387990,41.36713556,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996390093,26.25853402,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996391088,41.36713556,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996391886,26.25853402,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996392074,15.10860154,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996392075,7.50187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996392891,7.50187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996394797,7.50187546,133.3,133.24,129.2050258]
["bitfinex","SOLUSD",1744996395174,7.50187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996400108,33.86233869,133.31,133.24,129.2050258]
["bitfinex","SOLUSD",1744996400109,7.50157532,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996400287,7.50157532,133.31,133.3,15.10860154]
["bitfinex","SOLUSD",1744996400800,7.50098239,133.32,133.3,15.10860154]
["bitfinex","SOLUSD",1744996401004,7.50098239,133.32,133.31,15.10860154]
["bitfinex","SOLUSD",1744996401894,7.52962501,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996402089,7.52962501,133.34,133.29,96.0]
["bitfinex","SOLUSD",1744996402090,7.52962501,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996402292,7.52962501,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996402597,7.52962501,133.34,133.29,96.0]
["bitfinex","SOLUSD",1744996402598,7.52962501,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996403299,0.03,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996404203,0.03,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996412315,0.03,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996412613,15.10860154,133.32,133.29,15.0]
["bitfinex","SOLUSD",1744996412811,15.10860154,133.31,133.29,15.0]
["bitfinex","SOLUSD",1744996413511,7.50131272,133.31,133.29,15.0]
["bitfinex","SOLUSD",1744996421524,18.75200906,133.32,133.29,15.0]
["bitfinex","SOLUSD",1744996421525,26.25275913,133.32,133.29,15.0]
["bitfinex","SOLUSD",1744996425728,41.36136067,133.32,133.29,15.0]
["bitfinex","SOLUSD",1744996426215,15.10860154,133.31,133.29,15.0]
["bitfinex","SOLUSD",1744996427627,15.10860154,133.31,133.26,15.10860154]
["bitfinex","SOLUSD",1744996427628,18.64964886,133.29,133.24,14.86]
["bitfinex","SOLUSD",1744996427927,15.10860154,133.26,133.24,14.86]
["bitfinex","SOLUSD",1744996428106,7.50469043,133.25,133.24,14.86]
["bitfinex","SOLUSD",1744996432741,7.50412726,133.26,133.24,14.86]
["bitfinex","SOLUSD",1744996432922,7.50412726,133.26,133.24,29.96860154]
["bitfinex","SOLUSD",1744996435541,7.50356419,133.27,133.24,14.86]
["bitfinex","SOLUSD",1744996436532,22.61216573,133.27,133.24,14.86]
["bitfinex","SOLUSD",1744996440446,41.37107621,133.27,133.24,14.86]
["bitfinex","SOLUSD",1744996440944,15.10860154,133.25,133.24,14.86]
["bitfinex","SOLUSD",1744996441146,15.10860154,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744996441334,15.10860154,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744996442435,15.10860154,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744996442632,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744996445853,7.50412726,133.26,133.23,15.17160154]
["bitfinex","SOLUSD",1744996446456,7.50412726,133.26,133.25,15.10860154]
["bitfinex","SOLUSD",1744996446753,7.50412726,133.26,133.24,15.10860154]
["bitfinex","SOLUSD",1744996446951,7.5030012,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996447348,41.36910574,133.28,133.23,15.17160154]
["bitfinex","SOLUSD",1744996447845,41.36910574,133.28,133.23,0.063]
["bitfinex","SOLUSD",1744996448228,41.36910574,133.28,133.23,15.17160154]
["bitfinex","SOLUSD",1744996450126,41.36910574,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996450327,26.2605042,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996452543,41.36910574,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996452949,41.36910574,133.28,133.24,29.88860154]
["bitfinex","SOLUSD",1744996458055,41.36910574,133.28,133.24,14.78]
["bitfinex","SOLUSD",1744996461559,41.36910574,133.28,133.24,29.88860154]
["bitfinex","SOLUSD",1744996462956,41.36910574,133.28,133.24,14.78]
["bitfinex","SOLUSD",1744996463143,15.10860154,133.26,133.24,14.78]
["bitfinex","SOLUSD",1744996464454,7.50469043,133.25,133.24,14.78]
["bitfinex","SOLUSD",1744996465154,22.61329197,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744996470064,33.86962315,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744996470382,22.61216573,133.27,133.23,15.17160154]
["bitfinex","SOLUSD",1744996470578,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996472386,41.36938933,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996473583,26.26078779,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996473769,7.5030012,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744996474287,7.5030012,133.28,133.25,14.78]
["bitfinex","SOLUSD",1744996474288,7.5030012,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744996474482,26.2570105,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996474665,41.36561204,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996484992,15.10860154,133.28,133.25,14.78]
["bitfinex","SOLUSD",1744996485179,15.10860154,133.27,133.25,14.78]
["bitfinex","SOLUSD",1744996485690,15.10860154,133.27,133.23,81.063]
["bitfinex","SOLUSD",1744996485891,15.10860154,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744996486795,7.50412726,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744996487289,41.37304697,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744996487485,15.10860154,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744996488892,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744996500980,41.26350407,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996501185,33.7582504,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996502893,41.2640674,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996503898,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996505103,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996506287,22.61385521,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996507303,15.10860154,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996507605,22.61385521,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996510515,26.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996511606,7.50525367,133.24,133.22,15.17160154]
["bitfinex","SOLUSD",1744996512107,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996514106,7.50486377,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744996514285,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996514488,7.50356419,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744996515505,26.26092785,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996516887,26.26092785,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996520513,41.36952939,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996520704,41.36952939,133.28,133.23,14.64]
["bitfinex","SOLUSD",1744996520903,41.36952939,133.28,133.23,29.74860154]
["bitfinex","SOLUSD",1744996521209,7.5030012,133.28,133.23,22.1458061]
["bitfinex","SOLUSD",1744996521407,7.5030012,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996523293,22.61160274,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996527099,15.10860154,133.27,133.23,14.64]
["bitfinex","SOLUSD",1744996527305,15.10860154,133.26,133.23,14.64]
["bitfinex","SOLUSD",1744996529018,7.50469043,133.25,133.23,14.64]
["bitfinex","SOLUSD",1744996531118,26.26453809,133.26,133.23,14.64]
["bitfinex","SOLUSD",1744996531516,26.26453809,133.26,133.23,29.74860154]
["bitfinex","SOLUSD",1744996531730,7.50412726,133.26,133.24,15.10860154]
["bitfinex","SOLUSD",1744996532413,7.50412726,133.26,133.23,29.74860154]
["bitfinex","SOLUSD",1744996534420,7.50356419,133.27,133.23,29.74860154]
["bitfinex","SOLUSD",1744996537097,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996537303,26.25683944,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996537606,26.25683944,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996538342,7.50187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996539437,7.50187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996545017,26.25656413,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996549538,26.25656413,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996550445,26.25656413,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996551146,7.50161299,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996551443,7.50161299,133.31,133.3,15.10860154]
["bitfinex","SOLUSD",1744996551643,26.27915552,133.34,133.28,14.64]
["bitfinex","SOLUSD",1744996551847,26.27915552,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996552047,41.38775706,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996552225,26.27915552,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996554054,26.27915552,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996554254,7.52962501,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996564568,7.52962501,133.34,133.28,95.64]
["bitfinex","SOLUSD",1744996564569,41.38728909,133.34,133.28,95.64]
["bitfinex","SOLUSD",1744996564767,15.10860154,133.3,133.28,14.64]
["bitfinex","SOLUSD",1744996566139,7.50243829,133.29,133.28,14.64]
["bitfinex","SOLUSD",1744996567551,18.75394784,133.31,133.28,14.64]
["bitfinex","SOLUSD",1744996567860,7.50075007,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996568039,7.50075007,133.32,133.3,15.10860154]
["bitfinex","SOLUSD",1744996568236,7.50075007,133.32,133.31,15.10860154]
["bitfinex","SOLUSD",1744996568452,7.50043578,133.33,133.31,15.10860154]
["bitfinex","SOLUSD",1744996568837,7.52989725,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996569039,7.52989725,133.34,133.33,15.10860154]
["bitfinex","SOLUSD",1744996569251,0.03,133.34,133.33,29.74860154]
["bitfinex","SOLUSD",1744996569953,0.03,133.34,133.33,37.24878904]
["bitfinex","SOLUSD",1744996570450,0.03,133.34,133.33,37.67527375]
["bitfinex","SOLUSD",1744996571038,0.03,133.34,133.33,29.74860154]
["bitfinex","SOLUSD",1744996573531,0.03,133.34,133.33,14.64]
["bitfinex","SOLUSD",1744996575640,15.13860154,133.34,133.33,14.64]
["bitfinex","SOLUSD",1744996575839,41.38728909,133.34,133.3,81.0]
["bitfinex","SOLUSD",1744996576158,15.10860154,133.32,133.29,14.62]
["bitfinex","SOLUSD",1744996577463,7.50131272,133.31,133.29,14.62]
["bitfinex","SOLUSD",1744996580666,7.50131272,133.31,133.29,29.72860154]
["bitfinex","SOLUSD",1744996582262,26.25325336,133.32,133.29,14.62]
["bitfinex","SOLUSD",1744996582465,41.3618549,133.32,133.29,14.62]
["bitfinex","SOLUSD",1744996583664,26.25325336,133.32,133.29,14.62]
["bitfinex","SOLUSD",1744996586447,15.10860154,133.31,133.29,14.62]
["bitfinex","SOLUSD",1744996586647,15.10860154,133.3,133.25,14.62]
["bitfinex","SOLUSD",1744996586960,15.10860154,133.3,133.25,29.72860154]
["bitfinex","SOLUSD",1744996587161,15.10860154,133.29,133.25,14.62]
["bitfinex","SOLUSD",1744996587755,15.10860154,133.3,133.25,29.72860154]
["bitfinex","SOLUSD",1744996588871,26.25853402,133.29,133.25,29.72860154]
["bitfinex","SOLUSD",1744996589254,15.10860154,133.27,133.25,14.62]
["bitfinex","SOLUSD",1744996591047,7.50412726,133.26,133.25,14.62]
["bitfinex","SOLUSD",1744996596072,7.50356247,133.28,133.25,29.72860154]
["bitfinex","SOLUSD",1744996596378,7.50356247,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744996596556,7.50356247,133.28,133.25,29.72860154]
["bitfinex","SOLUSD",1744996596762,41.36966701,133.28,133.25,14.62]
["bitfinex","SOLUSD",1744996596971,26.26106547,133.28,133.25,14.62]
["bitfinex","SOLUSD",1744996598370,26.25656413,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996600577,18.75468867,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996602173,18.75468867,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996602377,33.86329021,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996602875,41.36516567,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996606673,41.36516567,133.3,133.25,29.72860154]
["bitfinex","SOLUSD",1744996606874,40.86516567,133.3,133.25,29.72860154]
["bitfinex","SOLUSD",1744996607068,15.10860154,133.28,133.25,14.62]
["bitfinex","SOLUSD",1744996609479,7.50356419,133.27,133.25,14.62]
["bitfinex","SOLUSD",1744996612398,7.50356419,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744996613196,7.50356419,133.27,133.25,29.72860154]
["bitfinex","SOLUSD",1744996613865,26.25962141,133.29,133.25,29.72860154]
["bitfinex","SOLUSD",1744996617591,26.25962141,133.29,133.25,14.62]
["bitfinex","SOLUSD",1744996617772,41.36822295,133.29,133.25,14.62]
["bitfinex","SOLUSD",1744996620096,15.10860154,133.28,133.25,14.62]
["bitfinex","SOLUSD",1744996620279,15.10860154,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744996620474,15.10860154,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996620794,18.64964886,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996621090,52.25962141,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996621292,26.25962141,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996626395,26.25962141,133.29,133.25,29.74860154]
["bitfinex","SOLUSD",1744996627074,7.50243829,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996628897,7.50187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996631099,7.50187546,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996632498,7.50075007,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996634998,7.50075007,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996636613,26.25088332,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996637508,41.35948486,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996639299,15.10860154,133.31,133.26,15.10860154]
["bitfinex","SOLUSD",1744996640095,33.7582504,133.32,133.27,15.10860154]
["bitfinex","SOLUSD",1744996641303,7.50131272,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996643186,41.36319608,133.31,133.26,15.10860154]
["bitfinex","SOLUSD",1744996643385,15.10860154,133.3,133.25,29.74860154]
["bitfinex","SOLUSD",1744996644499,18.75468867,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996645200,26.25656413,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996645401,26.25656413,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996645402,7.50187546,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996645604,7.50187546,133.3,133.29,15.10860154]
["bitfinex","SOLUSD",1744996646613,18.75193036,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996648313,26.25268043,133.32,133.28,29.74860154]
["bitfinex","SOLUSD",1744996649625,41.36128197,133.32,133.28,14.64]
["bitfinex","SOLUSD",1744996652709,15.10860154,133.31,133.28,14.64]
["bitfinex","SOLUSD",1744996653414,7.50187546,133.3,133.28,14.64]
["bitfinex","SOLUSD",1744996655797,26.25459454,133.31,133.28,14.64]
["bitfinex","SOLUSD",1744996657109,26.25459454,133.31,133.28,29.74860154]
["bitfinex","SOLUSD",1744996657413,26.25459454,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996658620,18.64964886,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996658821,26.25065626,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996660321,26.25065626,133.33,133.3,15.10860154]
["bitfinex","SOLUSD",1744996660629,7.5001875,133.33,133.32,15.10860154]
["bitfinex","SOLUSD",1744996661329,7.5001875,133.33,133.28,142.96510616]
["bitfinex","SOLUSD",1744996661530,7.5001875,133.33,133.32,15.10860154]
["bitfinex","SOLUSD",1744996662403,7.5001875,133.33,133.31,15.10860154]
["bitfinex","SOLUSD",1744996667836,41.3592578,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996668236,41.3592578,133.33,133.28,97.63930154]
["bitfinex","SOLUSD",1744996669745,15.10860154,133.32,133.28,81.0]
["bitfinex","SOLUSD",1744996669942,15.10860154,133.31,133.28,81.0]
["bitfinex","SOLUSD",1744996670651,15.10860154,133.29,133.27,14.62]
["bitfinex","SOLUSD",1744996670826,63.75159378,133.33,133.24,1.5537]
["bitfinex","SOLUSD",1744996670827,15.10860154,133.28,133.24,31.28230154]
["bitfinex","SOLUSD",1744996671145,15.10860154,133.29,133.25,15.10860154]
["bitfinex","SOLUSD",1744996672559,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996674472,7.5030012,133.28,133.24,31.28230154]
["bitfinex","SOLUSD",1744996674656,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996677844,26.2585935,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996678045,7.50215885,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996678746,7.50215885,133.3,133.29,15.10860154]
["bitfinex","SOLUSD",1744996678944,7.50215885,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996679139,18.75376142,133.31,133.28,29.72860154]
["bitfinex","SOLUSD",1744996680060,26.25507414,133.31,133.28,29.72860154]
["bitfinex","SOLUSD",1744996680457,26.25507414,133.31,133.28,14.62]
["bitfinex","SOLUSD",1744996684542,26.25507414,133.31,133.28,29.72860154]
["bitfinex","SOLUSD",1744996685239,26.25507414,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996685240,7.50131272,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996685434,7.50131272,133.31,133.3,15.10860154]
["bitfinex","SOLUSD",1744996685949,7.50131272,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996686351,26.25104096,133.33,133.3,15.10860154]
["bitfinex","SOLUSD",1744996694258,26.25104096,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996695864,41.3596425,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996697263,15.10860154,133.31,133.28,14.62]
["bitfinex","SOLUSD",1744996697454,15.10860154,133.3,133.28,14.62]
["bitfinex","SOLUSD",1744996697964,7.50243829,133.29,133.28,14.62]
["bitfinex","SOLUSD",1744996699971,41.36713556,133.29,133.24,1.5537]
["bitfinex","SOLUSD",1744996700161,15.10860154,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744996700347,44.64964886,133.28,133.22,0.063]
["bitfinex","SOLUSD",1744996700348,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996702367,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996712275,22.61441854,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996713673,22.61385521,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996715876,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996720286,7.50356419,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996720475,7.50356419,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744996721683,7.50243829,133.29,133.26,15.10860154]
["bitfinex","SOLUSD",1744996721855,7.50243829,133.29,133.28,15.10860154]
["bitfinex","SOLUSD",1744996722262,18.75499855,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996724163,18.75499855,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996726987,7.50131272,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996727190,7.50131272,133.31,133.3,15.10860154]
["bitfinex","SOLUSD",1744996729187,7.50131272,133.31,133.29,15.10860154]
["bitfinex","SOLUSD",1744996730281,26.25459454,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996731189,41.36319608,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996732571,26.25459454,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996735290,15.10860154,133.3,133.26,29.74860154]
["bitfinex","SOLUSD",1744996735672,41.36319608,133.31,133.26,29.74860154]
["bitfinex","SOLUSD",1744996748983,41.36319608,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996749516,41.36319608,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996749517,26.25459454,133.31,133.28,15.10860154]
["bitfinex","SOLUSD",1744996749711,7.50099899,133.32,133.3,15.10860154]
["bitfinex","SOLUSD",1744996749880,7.50099899,133.32,133.31,15.10860154]
["bitfinex","SOLUSD",1744996750086,7.50048347,133.33,133.31,15.10860154]
["bitfinex","SOLUSD",1744996752106,7.52962501,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996752508,7.52962501,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996754811,15.10860154,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996754989,15.10860154,133.32,133.27,15.10860154]
["bitfinex","SOLUSD",1744996755189,22.60991426,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996755691,7.50131272,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996756199,26.25459454,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996758709,41.36319608,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996758897,15.10860154,133.29,133.26,14.64]
["bitfinex","SOLUSD",1744996759297,7.5030012,133.28,133.26,14.64]
["bitfinex","SOLUSD",1744996759521,22.61160274,133.28,133.26,14.64]
["bitfinex","SOLUSD",1744996759693,15.10860154,133.27,133.22,271.883]
["bitfinex","SOLUSD",1744996760016,15.10860154,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996760807,7.50412726,133.26,133.23,15.10860154]
["bitfinex","SOLUSD",1744996762004,7.50412726,133.26,133.24,15.10860154]
["bitfinex","SOLUSD",1744996763017,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996765121,26.2605042,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996767020,26.2605042,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996767519,26.2605042,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996770613,26.2605042,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996775230,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996775428,7.5030012,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744996776131,7.50270325,133.29,133.27,15.10860154]
["bitfinex","SOLUSD",1744996777042,59.86089712,133.32,133.27,15.10860154]
["bitfinex","SOLUSD",1744996777043,41.36319608,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996782731,41.36319608,133.31,133.26,15.10860154]
["bitfinex","SOLUSD",1744996789315,22.61103983,133.29,133.25,14.62]
["bitfinex","SOLUSD",1744996789520,15.10860154,133.28,133.25,14.62]
["bitfinex","SOLUSD",1744996789719,15.10860154,133.27,133.25,14.62]
["bitfinex","SOLUSD",1744996790032,15.10860154,133.27,133.22,15.17160154]
["bitfinex","SOLUSD",1744996791337,15.10860154,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996791528,15.10860154,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996792846,7.50356419,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996796737,7.50356419,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744996797134,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996798546,7.5030012,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996799642,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996800545,41.36910574,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996803940,7.5030012,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744996805239,7.5030012,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744996805446,7.5030012,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744996806147,26.25707636,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996809042,0.03,133.34,133.28,15.10860154]
["bitfinex","SOLUSD",1744996809246,0.03,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996810249,7.5001875,133.33,133.31,15.10860154]
["bitfinex","SOLUSD",1744996811331,7.52962501,133.34,133.31,15.10860154]
["bitfinex","SOLUSD",1744996814156,22.63822655,133.34,133.29,15.10860154]
["bitfinex","SOLUSD",1744996814360,15.10860154,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996815434,7.50075007,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996816056,7.50075007,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996816853,15.10860154,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996819462,15.10860154,133.33,133.28,15.10860154]
["bitfinex","SOLUSD",1744996820965,7.50075007,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996823967,15.10860154,133.31,133.25,1.6238]
["bitfinex","SOLUSD",1744996824168,15.10860154,133.3,133.26,29.72860154]
["bitfinex","SOLUSD",1744996824966,15.10860154,133.31,133.26,29.72860154]
["bitfinex","SOLUSD",1744996827469,7.50187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996836671,7.50131272,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996838970,7.50131272,133.31,133.3,15.10860154]
["bitfinex","SOLUSD",1744996839648,7.5001875,133.33,133.3,15.10860154]
["bitfinex","SOLUSD",1744996840958,26.2791791,133.34,133.3,15.10860154]
["bitfinex","SOLUSD",1744996841974,41.38778064,133.34,133.29,15.10860154]
["bitfinex","SOLUSD",1744996842161,15.10860154,133.31,133.28,14.62]
["bitfinex","SOLUSD",1744996842958,7.50187546,133.3,133.28,14.62]
["bitfinex","SOLUSD",1744996843271,22.610477,133.3,133.28,14.62]
["bitfinex","SOLUSD",1744996843881,7.50187546,133.3,133.28,14.62]
["bitfinex","SOLUSD",1744996845080,7.50187546,133.3,133.26,15.10860154]
["bitfinex","SOLUSD",1744996847361,7.50187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996847761,7.50187546,133.3,133.28,15.10860154]
["bitfinex","SOLUSD",1744996847962,18.75097167,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996848561,33.85957321,133.33,133.28,15.10860154]
["bitfinex","SOLUSD",1744996849488,7.50075007,133.32,133.28,15.10860154]
["bitfinex","SOLUSD",1744996849877,7.50075007,133.32,133.28,29.72860154]
["bitfinex","SOLUSD",1744996855289,7.50075007,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996856193,33.85957321,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996856989,33.85957321,133.33,133.28,29.72860154]
["bitfinex","SOLUSD",1744996857492,41.35976071,133.33,133.28,29.72860154]
["bitfinex","SOLUSD",1744996860579,22.60878904,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996860776,7.5001875,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996862894,15.10860154,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996865194,7.50075007,133.32,133.28,29.72860154]
["bitfinex","SOLUSD",1744996866988,7.50075007,133.32,133.29,15.10860154]
["bitfinex","SOLUSD",1744996871495,7.5001875,133.33,133.29,15.10860154]
["bitfinex","SOLUSD",1744996872099,33.88766408,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996872100,0.03,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996888518,0.03,133.34,133.31,14.62]
["bitfinex","SOLUSD",1744996888911,0.03,133.34,133.31,29.72860154]
["bitfinex","SOLUSD",1744996889099,0.03,133.34,133.32,15.10860154]
["bitfinex","SOLUSD",1744996901844,44.64964886,133.32,133.21,38.14570373]
["bitfinex","SOLUSD",1744996902141,7.5030012,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996902518,7.5030012,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996903131,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996903636,7.50187546,133.3,133.27,15.10860154]
["bitfinex","SOLUSD",1744996904422,7.50131272,133.31,133.27,15.10860154]
["bitfinex","SOLUSD",1744996904938,15.10860154,133.29,133.26,14.64]
["bitfinex","SOLUSD",1744996905140,15.10860154,133.3,133.26,14.64]
["bitfinex","SOLUSD",1744996905639,15.10860154,133.29,133.26,14.64]
["bitfinex","SOLUSD",1744996906015,22.61160274,133.28,133.26,14.64]
["bitfinex","SOLUSD",1744996906539,7.5030012,133.28,133.26,14.64]
["bitfinex","SOLUSD",1744996907143,22.61160274,133.28,133.26,14.64]
["bitfinex","SOLUSD",1744996908939,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996909122,15.10860154,133.27,133.22,55.81160154]
["bitfinex","SOLUSD",1744996909436,15.10860154,133.27,133.22,29.81160154]
["bitfinex","SOLUSD",1744996910231,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996911134,41.36910574,133.28,133.22,14.703]
["bitfinex","SOLUSD",1744996911539,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996913841,41.36910574,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996915847,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996916847,15.10860154,133.27,133.22,29.81160154]
["bitfinex","SOLUSD",1744996919334,7.50412726,133.26,133.22,29.81160154]
["bitfinex","SOLUSD",1744996921347,7.50412726,133.26,133.23,15.10860154]
["bitfinex","SOLUSD",1744996921846,7.50412726,133.26,133.24,15.10860154]
["bitfinex","SOLUSD",1744996922054,7.50412726,133.26,133.25,15.10860154]
["bitfinex","SOLUSD",1744996922432,7.5030012,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744996924747,22.61160274,133.28,133.22,14.703]
["bitfinex","SOLUSD",1744996924960,41.36910574,133.28,133.23,15.10860154]
["bitfinex","SOLUSD",1744996925129,41.36910574,133.28,133.22,29.81160154]
["bitfinex","SOLUSD",1744996925130,15.10860154,133.26,133.22,29.81160154]
["bitfinex","SOLUSD",1744996925731,22.6127288,133.26,133.22,29.81160154]
["bitfinex","SOLUSD",1744996926057,7.50412726,133.26,133.23,15.10860154]
["bitfinex","SOLUSD",1744996927850,7.50356419,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744996928150,7.50356419,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744996928653,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744996929356,26.2605042,133.28,133.24,15.10860154]
["bitfinex","SOLUSD",1744996934532,26.2605042,133.28,133.23,14.68]
["bitfinex","SOLUSD",1744996934533,15.10860154,133.26,133.23,14.68]
["bitfinex","SOLUSD",1744996936255,22.61329197,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996936552,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996938154,22.61441854,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996939454,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996940565,15.10860154,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996941762,22.61441854,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996943239,41.2640674,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996943440,41.54839054,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996946146,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996947871,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996953858,7.50525367,133.24,133.22,15.17160154]
["bitfinex","SOLUSD",1744996954368,7.50469043,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996959379,7.50469043,133.25,133.22,15.17160154]
["bitfinex","SOLUSD",1744996960489,7.50469043,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996962858,7.50469043,133.25,133.22,15.17160154]
["bitfinex","SOLUSD",1744996963083,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996963354,15.10860154,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996963975,41.37501804,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996965185,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996965683,15.10860154,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996966083,22.61441854,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996968587,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996972889,7.50525367,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996973791,22.61385521,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996977981,26.2664165,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996978398,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996978896,26.2664165,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744996979073,15.10860154,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744996979385,7.505817,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744996980504,41.69055211,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744996980677,18.933972,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744996980878,94.61914127,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744996981075,120.4769797,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996981498,133.5966287,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996981682,73.16222254,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996985702,73.30438411,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996989210,47.30438411,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996989507,107.73879027,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996991805,72.8778994,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996992304,73.16222254,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996992695,73.30438411,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996996911,73.16222254,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744996997120,5.61270508,133.21,133.2,15.10860155]
["bitfinex","SOLUSD",1744996997920,7.50645508,133.22,133.2,15.10860155]
["bitfinex","SOLUSD",1744997000630,7.50645508,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997002019,7.505817,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997002207,26.439789,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997007103,7.505817,133.23,133.22,15.10860154]
["bitfinex","SOLUSD",1744997009431,7.50525367,133.24,133.22,15.10860154]
["bitfinex","SOLUSD",1744997010425,7.50464999,133.26,133.23,15.10860154]
["bitfinex","SOLUSD",1744997010630,7.50385918,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744997010933,7.50385918,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744997011432,13.10058395,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744997012207,7.50385918,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744997012622,7.50385918,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744997013127,0.03,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744997031546,0.03,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744997032550,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997040941,0.03,133.28,133.27,22.61216573]
["bitfinex","SOLUSD",1744997041958,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997075179,47.43150154,133.28,133.21,29.72860154]
["bitfinex","SOLUSD",1744997075382,15.10860154,133.26,133.21,29.72860154]
["bitfinex","SOLUSD",1744997075970,7.50469043,133.25,133.21,29.72860154]
["bitfinex","SOLUSD",1744997076285,41.37501804,133.25,133.21,29.72860154]
["bitfinex","SOLUSD",1744997076473,42.89321804,133.25,133.21,14.62]
["bitfinex","SOLUSD",1744997077081,5.60925962,133.24,133.21,14.62]
["bitfinex","SOLUSD",1744997077387,7.505817,133.23,133.21,14.62]
["bitfinex","SOLUSD",1744997078488,7.50525367,133.24,133.21,14.62]
["bitfinex","SOLUSD",1744997078683,22.61385521,133.24,133.21,14.62]
["bitfinex","SOLUSD",1744997078987,7.50525367,133.24,133.21,14.62]
["bitfinex","SOLUSD",1744997080889,41.3769894,133.24,133.21,14.62]
["bitfinex","SOLUSD",1744997081566,41.3769894,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744997081763,34.04257354,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997083182,7.50638042,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997085793,7.50638042,133.22,133.2,15.10860155]
["bitfinex","SOLUSD",1744997087703,26.26838786,133.24,133.2,15.10860155]
["bitfinex","SOLUSD",1744997088602,41.3769894,133.24,133.2,15.10860155]
["bitfinex","SOLUSD",1744997092206,41.3769894,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744997092592,15.10860154,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997094102,7.50638042,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997095406,7.505817,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997096290,18.933972,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997096691,34.04257354,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997098208,7.50694392,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997101210,7.50694392,133.21,133.2,15.10860155]
["bitfinex","SOLUSD",1744997101685,7.50694392,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997102395,18.76454252,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997102396,26.27035952,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997102598,41.37896106,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997103320,26.27035952,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997103812,26.27035952,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997105716,7.505817,133.23,133.21,15.10860154]
["bitfinex","SOLUSD",1744997106011,7.505817,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997108716,7.505817,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997109094,7.505817,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997119529,7.505817,133.23,133.21,15.10860154]
["bitfinex","SOLUSD",1744997122705,7.505817,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997126937,7.505817,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744997127310,7.505817,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997130037,7.505817,133.23,133.21,15.10860154]
["bitfinex","SOLUSD",1744997130537,7.505817,133.23,133.2,15.10860155]
["bitfinex","SOLUSD",1744997140744,7.50556286,133.24,133.21,15.10860154]
["bitfinex","SOLUSD",1744997140938,5.6090547,133.23,133.22,15.10860154]
["bitfinex","SOLUSD",1744997141831,26.43809926,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997144050,7.50525367,133.24,133.22,15.10860154]
["bitfinex","SOLUSD",1744997144938,7.50490437,133.25,133.22,15.10860154]
["bitfinex","SOLUSD",1744997145242,7.50490437,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744997145622,5.6102814,133.24,133.23,15.10860154]
["bitfinex","SOLUSD",1744997145822,5.6102814,133.24,133.23,29.72860154]
["bitfinex","SOLUSD",1744997146230,5.6102814,133.27,133.23,37.23441854]
["bitfinex","SOLUSD",1744997146428,5.6102814,133.27,133.26,15.10860154]
["bitfinex","SOLUSD",1744997147447,0.03,133.28,133.26,15.10860154]
["bitfinex","SOLUSD",1744997148048,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997150036,0.03,133.28,133.24,88.50501771]
["bitfinex","SOLUSD",1744997150249,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997156347,0.03,133.28,133.24,7.50501771]
["bitfinex","SOLUSD",1744997156348,0.03,133.28,133.23,40.62]
["bitfinex","SOLUSD",1744997156543,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997157132,0.03,133.28,133.23,48.12573546]
["bitfinex","SOLUSD",1744997157331,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997159654,0.03,133.28,133.25,15.10860154]
["bitfinex","SOLUSD",1744997159872,15.13860154,133.28,133.23,29.72860154]
["bitfinex","SOLUSD",1744997160156,7.50356419,133.27,133.23,29.72860154]
["bitfinex","SOLUSD",1744997162753,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744997163746,7.50356419,133.27,133.25,15.10860154]
["bitfinex","SOLUSD",1744997164464,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744997166674,7.50356419,133.27,133.23,14.62]
["bitfinex","SOLUSD",1744997166971,7.50356419,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744997167647,7.50356419,133.27,133.23,14.62]
["bitfinex","SOLUSD",1744997167852,7.50356419,133.27,133.23,29.72860154]
["bitfinex","SOLUSD",1744997168565,41.37107621,133.27,133.23,14.62]
["bitfinex","SOLUSD",1744997169474,33.7582504,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744997169677,18.64964886,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744997169846,52.26247467,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744997170045,52.26247467,133.27,133.24,15.10860154]
["bitfinex","SOLUSD",1744997170360,52.26247467,133.27,133.23,15.10860154]
["bitfinex","SOLUSD",1744997171275,7.50469043,133.25,133.21,15.10860154]
["bitfinex","SOLUSD",1744997171481,7.50469043,133.25,133.22,15.10860154]
["bitfinex","SOLUSD",1744997173182,26.26537322,133.26,133.2,1.61600001]
["bitfinex","SOLUSD",1744997173366,26.26537322,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997175264,41.37397476,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997175453,26.26537322,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997175649,41.37397476,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997180268,26.26537322,133.26,133.22,15.10860154]
["bitfinex","SOLUSD",1744997180955,18.933972,133.25,133.22,15.10860154]
["bitfinex","SOLUSD",1744997182990,7.50525367,133.24,133.22,15.10860154]
["bitfinex","SOLUSD",1744997183272,7.50525367,133.24,133.21,15.10860154]
["bitfinex","SOLUSD",1744997186572,26.26838786,133.24,133.21,15.10860154]
["bitfinex","SOLUSD",1744997186774,26.26838786,133.24,133.2,15.10860155]
["bitfinex","SOLUSD",1744997188777,67.3769894,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744997188978,15.10860154,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744997189175,34.04257354,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997190785,41.54951746,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997191580,26.44091592,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997192985,52.58307749,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997193163,67.69167903,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744997194371,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997194678,34.04257354,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997194975,41.55120847,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997198490,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997198659,26.44260693,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997199785,26.44260693,133.18,133.17,15.17160154]
["bitfinex","SOLUSD",1744997199982,26.44260693,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744997210701,18.64964886,133.21,133.17,15.17160154]
["bitfinex","SOLUSD",1744997210904,18.64964886,133.21,133.2,15.10860154]
["bitfinex","SOLUSD",1744997211084,18.933972,133.21,133.2,15.10860154]
["bitfinex","SOLUSD",1744997211285,18.933972,133.21,133.19,15.10860154]
["bitfinex","SOLUSD",1744997212416,7.5075075,133.2,133.19,15.10860154]
["bitfinex","SOLUSD",1744997217587,7.5075075,133.2,133.18,15.10860154]
["bitfinex","SOLUSD",1744997219604,26.0,133.22,133.19,15.10860154]
["bitfinex","SOLUSD",1744997219801,33.50663044,133.22,133.21,15.10860154]
["bitfinex","SOLUSD",1744997220103,7.50608147,133.23,133.21,15.10860154]
["bitfinex","SOLUSD",1744997220308,52.15505225,133.24,133.22,15.10860154]
["bitfinex","SOLUSD",1744997229508,33.50540339,133.24,133.23,15.10860154]
["bitfinex","SOLUSD",1744997229918,33.50540339,133.24,133.22,15.10860154]
["bitfinex","SOLUSD",1744997236311,33.50540339,133.24,133.23,15.10860154]
["bitfinex","SOLUSD",1744997238514,7.50496366,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744997238818,7.50496366,133.25,133.24,15.10860154]
["bitfinex","SOLUSD",1744997243728,7.50496366,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744997245027,18.933972,133.24,133.19,14.62]
["bitfinex","SOLUSD",1744997245204,18.933972,133.24,133.21,15.10860154]
["bitfinex","SOLUSD",1744997245404,18.933972,133.24,133.19,14.62]
["bitfinex","SOLUSD",1744997245405,7.50496366,133.25,133.22,15.10860154]
["bitfinex","SOLUSD",1744997245612,7.50496366,133.25,133.23,15.10860154]
["bitfinex","SOLUSD",1744997246523,7.50496366,133.25,133.22,15.10860154]
["bitfinex","SOLUSD",1744997250921,7.50496366,133.25,133.24,15.10860154]
["bitfinex","SOLUSD",1744997251516,0.03,133.26,133.24,15.10860154]
["bitfinex","SOLUSD",1744997251722,0.03,133.26,133.25,15.10860154]
["bitfinex","SOLUSD",1744997254625,0.03,133.26,133.25,22.61329197]
["bitfinex","SOLUSD",1744997256622,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997257522,0.03,133.28,133.27,22.61216573]
["bitfinex","SOLUSD",1744997257720,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997262540,0.03,133.28,133.27,22.61216573]
["bitfinex","SOLUSD",1744997265340,0.03,133.28,133.27,15.10860154]
["bitfinex","SOLUSD",1744997282830,0.03,133.29,133.27,83.04657189]
["bitfinex","SOLUSD",1744997283031,0.03,133.29,133.28,75.5430077]
["bitfinex","SOLUSD",1744997283944,0.03,133.29,133.28,83.0460089]
["bitfinex","SOLUSD",1744997292856,0.03,133.29,133.28,97.6460089]
["bitfinex","SOLUSD",1744997295438,0.03,133.3,133.28,178.6460089]
["bitfinex","SOLUSD",1744997295635,0.03,133.3,133.29,15.10860154]
["bitfinex","SOLUSD",1744997296540,0.03,133.3,133.29,22.61103983]
["bitfinex","SOLUSD",1744997308461,0.03,133.3,133.29,24.24983983]
["bitfinex","SOLUSD",1744997308663,0.03,133.32,133.31,26.0]
["bitfinex","SOLUSD",1744997308965,0.03,133.34,133.31,122.10860154]
["bitfinex","SOLUSD",1744997309163,0.03,133.34,133.33,15.10860154]
["bitfinex","SOLUSD",1744997309369,0.03,133.34,133.33,29.70860154]
["bitfinex","SOLUSD",1744997310344,0.03,133.35,133.33,171.1430077]
["bitfinex","SOLUSD",1744997310551,0.03,133.36,133.34,109.04263271]
["bitfinex","SOLUSD",1744997310766,0.03,133.36,133.35,75.5430077]
["bitfinex","SOLUSD",1744997311853,0.03,133.36,133.35,83.04207031]
["bitfinex","SOLUSD",1744997315059,0.03,133.38,133.35,83.04207031]
["bitfinex","SOLUSD",1744997315266,0.03,133.38,133.36,15.10860154]
["bitfinex","SOLUSD",1744997315465,0.03,133.39,133.37,15.10860154]
["bitfinex","SOLUSD",1744997315662,0.03,133.39,133.38,29.70860154]
["bitfinex","SOLUSD",1744997331679,0.03,133.39,133.38,14.6]
["bitfinex","SOLUSD",1744997332263,0.03,133.39,133.35,81.0]
["bitfinex","SOLUSD",1744997332461,15.10860154,133.37,133.34,14.58]
["bitfinex","SOLUSD",1744997333199,18.64964886,133.37,133.34,14.58]
["bitfinex","SOLUSD",1744997333782,7.49850029,133.36,133.34,14.58]
["bitfinex","SOLUSD",1744997334079,7.49850029,133.36,133.35,15.10860154]
["bitfinex","SOLUSD",1744997334284,33.49786389,133.38,133.35,15.10860154]
["bitfinex","SOLUSD",1744997334488,33.49786389,133.38,133.36,15.10860154]
["bitfinex","SOLUSD",1744997334783,33.49786389,133.38,133.35,15.10860154]
["bitfinex","SOLUSD",1744997339198,7.49786389,133.38,133.35,15.10860154]
["bitfinex","SOLUSD",1744997341091,7.49786389,133.38,133.36,15.10860154]
["bitfinex","SOLUSD",1744997341592,7.49786389,133.38,133.35,15.10860154]
["bitfinex","SOLUSD",1744997344997,0.03,133.39,133.37,41.10860154]
["bitfinex","SOLUSD",1744997345171,0.03,133.39,133.38,15.10860154]
["bitfinex","SOLUSD",1744997350905,0.03,133.39,133.38,22.60597745]
["bitfinex","SOLUSD",1744997353084,0.03,133.4,133.38,103.60597745]
["bitfinex","SOLUSD",1744997353295,0.03,133.42,133.39,29.68860154]
["bitfinex","SOLUSD",1744997353623,0.03,133.42,133.41,15.10860154]
["bitfinex","SOLUSD",1744997356505,0.03,133.42,133.41,22.60429151]
["bitfinex","SOLUSD",1744997358219,0.03,133.42,133.41,15.10860154]
["bitfinex","SOLUSD",1744997362622,0.03,133.42,133.4,26.0]
["bitfinex","SOLUSD",1744997362906,0.03,133.42,133.41,15.10860154]
["bitfinex","SOLUSD",1744997373710,0.03,133.42,133.39,95.58]
["bitfinex","SOLUSD",1744997373904,0.03,133.42,133.4,15.10860154]
["bitfinex","SOLUSD",1744997374107,0.03,133.42,133.39,95.58]
["bitfinex","SOLUSD",1744997374293,0.03,133.42,133.41,15.10860154]
["bitfinex","SOLUSD",1744997379616,0.03,133.42,133.4,15.10860154]
["bitfinex","SOLUSD",1744997381618,0.03,133.42,133.41,15.10860154]
["bitfinex","SOLUSD",1744997405217,0.03,133.42,133.41,103.60429151]
["bitfinex","SOLUSD",1744997410338,0.03,133.42,133.41,164.03869767]
["bitfinex","SOLUSD",1744997411043,0.03,133.42,133.41,103.60429151]
["bitfinex","SOLUSD",1744997414345,0.03,133.42,133.41,129.60429151]
["bitfinex","SOLUSD",1744997414536,0.03,133.42,133.41,164.46518238]
["bitfinex","SOLUSD",1744997415544,0.03,133.42,133.41,174.04769105]
["bitfinex","SOLUSD",1744997416125,0.03,133.42,133.41,192.69733991]
["bitfinex","SOLUSD",1744997416339,0.03,133.44,133.42,28.65864224]
["bitfinex","SOLUSD",1744997416527,0.03,133.44,133.43,41.10860154]
["bitfinex","SOLUSD",1744997418351,0.03,133.44,133.43,48.60316797]
["bitfinex","SOLUSD",1744997420764,0.03,133.48,133.43,48.60316797]
["bitfinex","SOLUSD",1744997420765,0.03,133.48,133.47,26.0]
["bitfinex","SOLUSD",1744997420960,0.03,133.48,133.47,146.24111021]
["bitfinex","SOLUSD",1744997422054,0.03,133.48,133.47,206.67551637]
["bitfinex","SOLUSD",1744997422357,7.51925894,133.53,133.47,206.67551637]
["bitfinex","SOLUSD",1744997422561,7.51925894,133.53,133.52,15.10860154]
["bitfinex","SOLUSD",1744997422860,0.03,133.53,133.51,15.10860154]
["bitfinex","SOLUSD",1744997423261,33.7882504,133.53,133.47,95.55]
["bitfinex","SOLUSD",1744997423433,33.7882504,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997424847,7.48951467,133.52,133.49,15.10860154]
["bitfinex","SOLUSD",1744997425553,7.48951467,133.52,133.48,15.10860154]
["bitfinex","SOLUSD",1744997429454,22.59811621,133.52,133.48,15.10860154]
["bitfinex","SOLUSD",1744997431156,7.48951467,133.52,133.48,15.10860154]
["bitfinex","SOLUSD",1744997435061,22.59811621,133.52,133.48,15.10860154]
["bitfinex","SOLUSD",1744997445670,22.59811621,133.52,133.48,29.68860154]
["bitfinex","SOLUSD",1744997447163,7.48951467,133.52,133.48,29.68860154]
["bitfinex","SOLUSD",1744997449566,22.59811621,133.52,133.48,29.68860154]
["bitfinex","SOLUSD",1744997450767,15.10860154,133.49,133.45,80.97]
["bitfinex","SOLUSD",1744997450964,15.10860154,133.47,133.43,95.55]
["bitfinex","SOLUSD",1744997451169,15.10860154,133.45,133.43,95.55]
["bitfinex","SOLUSD",1744997451468,15.10860154,133.44,133.43,14.58]
["bitfinex","SOLUSD",1744997451848,15.10860154,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744997452065,15.10860154,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744997452771,22.60316797,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744997455271,15.10860154,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744997456554,22.60204477,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744997456775,7.49344323,133.45,133.42,15.17160154]
["bitfinex","SOLUSD",1744997457276,22.6014833,133.46,133.42,15.17160154]
["bitfinex","SOLUSD",1744997457656,22.6014833,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744997458161,15.10860154,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744997459976,7.49400479,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744997462477,7.49344323,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744997463264,7.49344323,133.45,133.42,15.17160154]
["bitfinex","SOLUSD",1744997463675,15.10860154,133.47,133.42,15.17160154]
["bitfinex","SOLUSD",1744997463887,33.83680058,133.49,133.45,15.10860154]
["bitfinex","SOLUSD",1744997464262,33.83680058,133.49,133.44,29.68860154]
["bitfinex","SOLUSD",1744997464757,7.49175906,133.48,133.44,29.68860154]
["bitfinex","SOLUSD",1744997465157,15.10860154,133.47,133.44,14.58]
["bitfinex","SOLUSD",1744997465363,15.10860154,133.46,133.44,14.58]
["bitfinex","SOLUSD",1744997467083,15.10860154,133.45,133.44,14.58]
["bitfinex","SOLUSD",1744997469786,22.60204477,133.45,133.44,14.58]
["bitfinex","SOLUSD",1744997470287,7.49314806,133.46,133.44,14.58]
["bitfinex","SOLUSD",1744997470584,15.10860154,133.48,133.44,29.68860154]
["bitfinex","SOLUSD",1744997470794,22.59979938,133.49,133.45,15.10860154]
["bitfinex","SOLUSD",1744997471084,7.49119784,133.49,133.46,15.10860154]
["bitfinex","SOLUSD",1744997471282,22.59979938,133.49,133.44,110.65860154]
["bitfinex","SOLUSD",1744997471582,22.59979938,133.49,133.45,15.10860154]
["bitfinex","SOLUSD",1744997471886,7.4906367,133.5,133.47,15.10860154]
["bitfinex","SOLUSD",1744997473063,7.4906367,133.5,133.48,15.10860154]
["bitfinex","SOLUSD",1744997474188,7.49007564,133.51,133.49,15.10860154]
["bitfinex","SOLUSD",1744997475592,26.16860265,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997479094,7.51895379,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997481099,22.62755533,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997483193,15.10860154,133.52,133.48,15.10860154]
["bitfinex","SOLUSD",1744997484104,15.10860154,133.52,133.47,15.10860154]
["bitfinex","SOLUSD",1744997484301,15.10860154,133.51,133.47,15.10860154]
["bitfinex","SOLUSD",1744997485403,7.4906367,133.5,133.47,15.10860154]
["bitfinex","SOLUSD",1744997488007,7.4906367,133.5,133.48,15.10860154]
["bitfinex","SOLUSD",1744997489311,7.49007564,133.51,133.48,15.10860154]
["bitfinex","SOLUSD",1744997490613,7.49007564,133.51,133.47,14.58]
["bitfinex","SOLUSD",1744997490818,7.49007564,133.51,133.48,15.10860154]
["bitfinex","SOLUSD",1744997491199,7.49007564,133.51,133.49,15.10860154]
["bitfinex","SOLUSD",1744997491402,7.48951467,133.52,133.49,15.10860154]
["bitfinex","SOLUSD",1744997493517,26.24133827,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997493710,7.51895379,133.53,133.49,15.10860154]
["bitfinex","SOLUSD",1744997494016,7.51895379,133.53,133.5,15.10860154]
["bitfinex","SOLUSD",1744997495516,22.62755533,133.53,133.48,15.10860154]
["bitfinex","SOLUSD",1744997495914,0.03,133.53,133.52,15.10860154]
["bitfinex","SOLUSD",1744997504919,0.03,133.53,133.52,29.66860154]
["bitfinex","SOLUSD",1744997505910,0.03,133.53,133.52,14.56]
["bitfinex","SOLUSD",1744997510134,0.03,133.53,133.52,29.66860154]
["bitfinex","SOLUSD",1744997510328,0.03,133.53,133.52,15.10860154]
["bitfinex","SOLUSD",1744997520927,0.03,133.53,133.52,22.59811621]
["bitfinex","SOLUSD",1744997521120,0.03,133.53,133.52,49.02460092]
["bitfinex","SOLUSD",1744997521331,0.03,133.53,133.52,50.59470092]
["bitfinex","SOLUSD",1744997522524,0.03,133.53,133.52,56.50669113]
["bitfinex","SOLUSD",1744997522730,0.03,133.53,133.52,50.59470092]
["bitfinex","SOLUSD",1744997525015,0.03,133.53,133.52,41.10860154]
["bitfinex","SOLUSD",1744997529433,0.03,133.53,133.52,55.66860154]
["bitfinex","SOLUSD",1744997532921,0.03,133.53,133.52,63.15811621]
["bitfinex","SOLUSD",1744997537745,0.03,133.53,133.52,39.15080092]
["bitfinex","SOLUSD",1744997538344,0.03,133.55,133.54,26.0]
["bitfinex","SOLUSD",1744997538543,0.03,133.55,133.54,41.10860154]
["bitfinex","SOLUSD",1744997539332,0.03,133.55,133.54,48.59699453]
["bitfinex","SOLUSD",1744997541229,0.03,133.55,133.54,41.10860154]
["bitfinex","SOLUSD",1744997543445,0.03,133.55,133.54,48.59699453]
["bitfinex","SOLUSD",1744997543945,0.03,133.55,133.54,41.10860154]
["bitfinex","SOLUSD",1744997544149,0.03,133.55,133.53,15.10860154]
["bitfinex","SOLUSD",1744997544325,0.03,133.55,133.54,15.10860154]
["bitfinex","SOLUSD",1744997545045,0.03,133.55,133.54,41.10860154]
["bitfinex","SOLUSD",1744997546146,0.03,133.55,133.54,42.76390154]
["bitfinex","SOLUSD",1744997546331,0.03,133.55,133.54,50.25229453]
["bitfinex","SOLUSD",1744997546948,0.03,133.55,133.54,26.0]
["bitfinex","SOLUSD",1744997547323,0.03,133.55,133.54,41.10860154]
["bitfinex","SOLUSD",1744997547728,0.03,133.55,133.54,48.59699453]
["bitfinex","SOLUSD",1744997549436,0.03,133.56,133.55,0.42648471]
["bitfinex","SOLUSD",1744997549634,0.03,133.56,133.55,120.61914127]
["bitfinex","SOLUSD",1744997549953,0.03,133.57,133.56,44.64964886]
["bitfinex","SOLUSD",1744997550130,0.03,133.57,133.56,101.96949241]
["bitfinex","SOLUSD",1744997550325,0.03,133.57,133.56,94.61914127]
["bitfinex","SOLUSD",1744997550526,0.03,133.58,133.57,18.64964886]
["bitfinex","SOLUSD",1744997550727,0.03,133.58,133.57,33.7582504]
["bitfinex","SOLUSD",1744997550938,0.03,133.58,133.57,69.83014619]
["bitfinex","SOLUSD",1744997552349,0.03,133.59,133.58,0.42648471]
["bitfinex","SOLUSD",1744997552557,0.03,133.59,133.58,48.74473511]
["bitfinex","SOLUSD",1744997553240,0.03,133.59,133.58,56.23088573]
["bitfinex","SOLUSD",1744997558764,7.48175404,133.66,133.61,26.0]
["bitfinex","SOLUSD",1744997558965,7.48175404,133.66,133.61,41.10860154]
["bitfinex","SOLUSD",1744997559160,0.03,133.65,133.61,41.10860154]
["bitfinex","SOLUSD",1744997559555,0.03,133.65,133.61,41.53508625]
["bitfinex","SOLUSD",1744997559865,0.03,133.65,133.61,49.01955597]
["bitfinex","SOLUSD",1744997560675,0.03,133.65,133.61,87.66920483]
["bitfinex","SOLUSD",1744997561445,0.03,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1744997561640,0.03,133.65,133.64,37.57787583]
["bitfinex","SOLUSD",1744997565272,0.03,133.65,133.64,118.57787583]
["bitfinex","SOLUSD",1744997565971,0.03,133.65,133.64,121.56]
["bitfinex","SOLUSD",1744997566179,0.03,133.65,133.64,136.66860154]
["bitfinex","SOLUSD",1744997566962,0.03,133.65,133.64,144.57787583]
["bitfinex","SOLUSD",1744997567358,0.03,133.65,133.64,144.15139112]
["bitfinex","SOLUSD",1744997568253,0.03,133.65,133.64,136.66860154]
["bitfinex","SOLUSD",1744997568468,0.03,133.65,133.64,144.15139112]
["bitfinex","SOLUSD",1744997574077,0.03,133.65,133.64,136.66860154]
["bitfinex","SOLUSD",1744997574581,0.03,133.65,133.64,144.15139112]
["bitfinex","SOLUSD",1744997575170,0.03,133.65,133.64,136.66860154]
["bitfinex","SOLUSD",1744997580808,0.03,133.67,133.66,26.0]
["bitfinex","SOLUSD",1744997580982,0.03,133.67,133.66,122.10860154]
["bitfinex","SOLUSD",1744997582100,0.03,133.67,133.66,107.0]
["bitfinex","SOLUSD",1744997582288,0.03,133.67,133.66,122.10860154]
["bitfinex","SOLUSD",1744997583103,0.03,133.67,133.66,129.59027144]
["bitfinex","SOLUSD",1744997586903,0.03,133.67,133.66,81.0]
["bitfinex","SOLUSD",1744997587204,0.03,133.67,133.66,103.59027144]
["bitfinex","SOLUSD",1744997589997,0.03,133.67,133.66,88.4816699]
["bitfinex","SOLUSD",1744997590299,0.03,133.67,133.66,103.59027144]
["bitfinex","SOLUSD",1744997593103,0.03,133.67,133.66,118.15027144]
["bitfinex","SOLUSD",1744997593305,0.03,133.67,133.66,95.56]
["bitfinex","SOLUSD",1744997595104,0.03,133.67,133.64,26.0]
["bitfinex","SOLUSD",1744997595105,1.6389,133.67,133.64,26.0]
["bitfinex","SOLUSD",1744997595901,0.03,133.67,133.66,15.10860154]
["bitfinex","SOLUSD",1744997599401,0.03,133.67,133.65,15.10860154]
["bitfinex","SOLUSD",1744997600307,0.03,133.67,133.65,96.10860154]
["bitfinex","SOLUSD",1744997602908,0.03,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997603208,15.13860154,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997603393,7.6901,133.66,133.63,81.0]
["bitfinex","SOLUSD",1744997603793,7.6901,133.66,133.63,96.10860154]
["bitfinex","SOLUSD",1744997605413,15.17184359,133.66,133.63,96.10860154]
["bitfinex","SOLUSD",1744997606313,15.17184359,133.66,133.63,81.0]
["bitfinex","SOLUSD",1744997606691,15.17184359,133.66,133.62,55.66860154]
["bitfinex","SOLUSD",1744997607416,30.28044513,133.66,133.62,55.66860154]
["bitfinex","SOLUSD",1744997607618,15.10860154,133.65,133.62,14.56]
["bitfinex","SOLUSD",1744997607997,22.59189371,133.64,133.62,14.56]
["bitfinex","SOLUSD",1744997608313,22.59189371,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997608505,7.48329217,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997608813,7.48329217,133.64,133.59,363.44]
["bitfinex","SOLUSD",1744997608814,7.48329217,133.64,133.59,370.92530609]
["bitfinex","SOLUSD",1744997609016,7.48329217,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997609512,7.48248667,133.65,133.62,15.10860154]
["bitfinex","SOLUSD",1744997612410,15.17189688,133.66,133.62,22.59250869]
["bitfinex","SOLUSD",1744997612915,30.28049842,133.66,133.6,7.48502994]
["bitfinex","SOLUSD",1744997613098,30.28049842,133.66,133.61,15.10860154]
["bitfinex","SOLUSD",1744997613901,22.59098067,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997615012,22.59098067,133.65,133.59,107.0]
["bitfinex","SOLUSD",1744997615198,15.10860154,133.62,133.59,81.0]
["bitfinex","SOLUSD",1744997615399,15.10860154,133.63,133.59,81.0]
["bitfinex","SOLUSD",1744997617522,7.48390959,133.62,133.59,81.0]
["bitfinex","SOLUSD",1744997617898,7.48390959,133.62,133.58,110.75160154]
["bitfinex","SOLUSD",1744997619120,7.48390959,133.62,133.59,15.10860154]
["bitfinex","SOLUSD",1744997620420,22.59251113,133.62,133.58,110.75160154]
["bitfinex","SOLUSD",1744997621405,22.59251113,133.62,133.58,95.643]
["bitfinex","SOLUSD",1744997621709,15.10860154,133.61,133.58,95.643]
["bitfinex","SOLUSD",1744997622720,7.48502994,133.6,133.58,95.643]
["bitfinex","SOLUSD",1744997624517,7.48502994,133.6,133.58,14.643]
["bitfinex","SOLUSD",1744997625827,7.48464507,133.61,133.58,29.75160154]
["bitfinex","SOLUSD",1744997626418,7.48390959,133.62,133.58,29.75160154]
["bitfinex","SOLUSD",1744997626917,7.48390959,133.62,133.59,15.10860154]
["bitfinex","SOLUSD",1744997627116,7.48390959,133.62,133.58,29.75160154]
["bitfinex","SOLUSD",1744997627510,7.48358206,133.63,133.61,15.10860154]
["bitfinex","SOLUSD",1744997628427,26.13187856,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997629000,7.4822297,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997630418,22.59083124,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997632733,22.59083124,133.65,133.61,81.0]
["bitfinex","SOLUSD",1744997634626,41.2964055,133.65,133.61,81.0]
["bitfinex","SOLUSD",1744997634924,15.10860154,133.64,133.61,81.0]
["bitfinex","SOLUSD",1744997635306,41.2964055,133.65,133.61,81.0]
["bitfinex","SOLUSD",1744997637509,18.64964886,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744997637728,16.66990154,133.63,133.58,15.17160154]
["bitfinex","SOLUSD",1744997638234,16.66990154,133.63,133.58,0.063]
["bitfinex","SOLUSD",1744997638435,16.66990154,133.63,133.58,15.17160154]
["bitfinex","SOLUSD",1744997638925,7.48390959,133.62,133.59,15.10860154]
["bitfinex","SOLUSD",1744997639322,18.9898974,133.65,133.6,15.10860154]
["bitfinex","SOLUSD",1744997639323,7.48357869,133.63,133.6,15.10860154]
["bitfinex","SOLUSD",1744997639726,7.48303911,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997640117,7.48303911,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997640118,41.2986146,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997640912,18.70697395,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997641431,22.59083124,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997641627,7.4822297,133.65,133.62,15.10860154]
["bitfinex","SOLUSD",1744997641815,22.59083124,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997643015,41.2964055,133.65,133.6,14.7]
["bitfinex","SOLUSD",1744997643412,41.2964055,133.65,133.6,29.80860154]
["bitfinex","SOLUSD",1744997644430,41.2964055,133.65,133.6,110.80860154]
["bitfinex","SOLUSD",1744997645445,41.2964055,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997645647,26.18780396,133.65,133.62,15.10860154]
["bitfinex","SOLUSD",1744997645945,7.4822297,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997646149,7.4822297,133.65,133.64,15.10860154]
["bitfinex","SOLUSD",1744997646638,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997646819,0.03,133.67,133.65,15.10860154]
["bitfinex","SOLUSD",1744997647022,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997649337,0.03,133.67,133.62,88.48362452]
["bitfinex","SOLUSD",1744997649537,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997649931,0.03,133.67,133.65,15.10860154]
["bitfinex","SOLUSD",1744997650127,0.03,133.67,133.65,96.10860154]
["bitfinex","SOLUSD",1744997651435,0.03,133.67,133.66,15.10860154]
["bitfinex","SOLUSD",1744997653747,0.03,133.67,133.65,95.7]
["bitfinex","SOLUSD",1744997653928,0.03,133.67,133.65,110.80860154]
["bitfinex","SOLUSD",1744997654125,0.03,133.67,133.66,15.10860154]
["bitfinex","SOLUSD",1744997654526,0.03,133.67,133.65,95.7]
["bitfinex","SOLUSD",1744997656835,0.03,133.67,133.65,110.80860154]
["bitfinex","SOLUSD",1744997658047,0.03,133.67,133.65,95.7]
["bitfinex","SOLUSD",1744997659151,0.03,133.67,133.65,110.80860154]
["bitfinex","SOLUSD",1744997659349,0.03,133.67,133.65,95.7]
["bitfinex","SOLUSD",1744997660541,0.03,133.67,133.65,110.80860154]
["bitfinex","SOLUSD",1744997664548,0.03,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997666556,7.51111019,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997669355,0.03,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997672158,15.13860154,133.67,133.65,81.0]
["bitfinex","SOLUSD",1744997673058,7.4816699,133.66,133.65,81.0]
["bitfinex","SOLUSD",1744997673263,22.59027144,133.66,133.63,14.68]
["bitfinex","SOLUSD",1744997673551,15.10860154,133.65,133.61,81.0]
["bitfinex","SOLUSD",1744997673754,41.29444621,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997674138,41.29444621,133.66,133.61,81.0]
["bitfinex","SOLUSD",1744997674336,41.29444621,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997675755,33.7582504,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997676142,33.7582504,133.65,133.59,95.683]
["bitfinex","SOLUSD",1744997676335,15.10860154,133.63,133.59,95.683]
["bitfinex","SOLUSD",1744997676534,15.10860154,133.63,133.59,110.79160154]
["bitfinex","SOLUSD",1744997676753,7.48390959,133.62,133.59,110.79160154]
["bitfinex","SOLUSD",1744997677439,7.48390959,133.62,133.59,95.683]
["bitfinex","SOLUSD",1744997677639,7.48390959,133.62,133.59,110.79160154]
["bitfinex","SOLUSD",1744997678959,7.48390959,133.62,133.59,95.683]
["bitfinex","SOLUSD",1744997681662,26.19368357,133.62,133.59,95.683]
["bitfinex","SOLUSD",1744997681964,41.30228511,133.62,133.59,95.683]
["bitfinex","SOLUSD",1744997683663,7.48390959,133.62,133.59,110.79160154]
["bitfinex","SOLUSD",1744997683859,7.48390959,133.62,133.6,15.10860154]
["bitfinex","SOLUSD",1744997684166,59.7582504,133.65,133.6,15.10860154]
["bitfinex","SOLUSD",1744997684361,7.48278958,133.64,133.6,96.10860154]
["bitfinex","SOLUSD",1744997684658,7.48278958,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997685566,7.48278958,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997685770,22.59139112,133.64,133.6,96.10860154]
["bitfinex","SOLUSD",1744997686345,7.48278958,133.64,133.6,96.10860154]
["bitfinex","SOLUSD",1744997687665,41.29836507,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997687963,15.10860154,133.63,133.6,81.0]
["bitfinex","SOLUSD",1744997688263,41.29836507,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997688466,26.18976353,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997688648,41.29836507,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997690564,15.10860154,133.63,133.6,81.0]
["bitfinex","SOLUSD",1744997691068,41.29836507,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997693667,15.10860154,133.63,133.6,81.0]
["bitfinex","SOLUSD",1744997693867,41.29836507,133.64,133.6,81.0]
["bitfinex","SOLUSD",1744997694243,15.10860154,133.63,133.6,81.0]
["bitfinex","SOLUSD",1744997696572,7.48390959,133.62,133.6,81.0]
["bitfinex","SOLUSD",1744997703773,15.10860154,133.63,133.6,81.0]
["bitfinex","SOLUSD",1744997705371,7.4816699,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997705570,7.4816699,133.66,133.62,96.10860154]
["bitfinex","SOLUSD",1744997706477,22.59027144,133.66,133.62,96.10860154]
["bitfinex","SOLUSD",1744997709383,7.4816699,133.66,133.63,15.10860154]
["bitfinex","SOLUSD",1744997709774,7.4816699,133.66,133.62,96.10860154]
["bitfinex","SOLUSD",1744997710578,7.51135879,133.67,133.63,15.10860154]
["bitfinex","SOLUSD",1744997711280,22.61996033,133.67,133.63,15.10860154]
["bitfinex","SOLUSD",1744997711493,22.61996033,133.67,133.62,95.56]
["bitfinex","SOLUSD",1744997711667,15.10860154,133.66,133.62,110.66860154]
["bitfinex","SOLUSD",1744997712677,7.4822297,133.65,133.62,95.56]
["bitfinex","SOLUSD",1744997712882,7.4822297,133.65,133.62,110.66860154]
["bitfinex","SOLUSD",1744997713092,7.4822297,133.65,133.62,95.56]
["bitfinex","SOLUSD",1744997713289,7.4822297,133.65,133.62,110.66860154]
["bitfinex","SOLUSD",1744997715699,7.48193442,133.66,133.63,15.10860154]
["bitfinex","SOLUSD",1744997720596,7.48193442,133.66,133.63,96.10860154]
["bitfinex","SOLUSD",1744997725476,15.10860154,133.64,133.63,81.0]
["bitfinex","SOLUSD",1744997725878,33.48193442,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997726204,48.59053596,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997726807,48.59053596,133.66,133.61,15.10860154]
["bitfinex","SOLUSD",1744997727005,48.59053596,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997728786,33.7582504,133.65,133.6,15.10860154]
["bitfinex","SOLUSD",1744997729194,7.48278958,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997732619,7.48278958,133.64,133.59,82.5677]
["bitfinex","SOLUSD",1744997732796,7.48278958,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997733496,22.59139112,133.64,133.59,97.67630154]
["bitfinex","SOLUSD",1744997733814,15.10860154,133.61,133.59,81.063]
["bitfinex","SOLUSD",1744997733992,33.7582504,133.63,133.59,81.063]
["bitfinex","SOLUSD",1744997734393,15.10860154,133.62,133.59,81.063]
["bitfinex","SOLUSD",1744997735319,33.48278958,133.64,133.59,81.063]
["bitfinex","SOLUSD",1744997735483,33.48278958,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997735688,7.48278958,133.64,133.59,81.063]
["bitfinex","SOLUSD",1744997736101,7.48278958,133.64,133.61,15.10860154]
["bitfinex","SOLUSD",1744997736608,7.48278958,133.64,133.59,81.063]
["bitfinex","SOLUSD",1744997736910,7.48278958,133.64,133.6,15.10860154]
["bitfinex","SOLUSD",1744997737101,7.48242439,133.65,133.61,15.10860154]
["bitfinex","SOLUSD",1744997737292,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997738018,0.03,133.67,133.63,29.96860154]
["bitfinex","SOLUSD",1744997738391,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997738716,0.03,133.67,133.63,37.45190297]
["bitfinex","SOLUSD",1744997739092,0.03,133.67,133.63,29.96860154]
["bitfinex","SOLUSD",1744997739308,15.13860154,133.67,133.63,14.86]
["bitfinex","SOLUSD",1744997739611,7.4816699,133.66,133.63,14.86]
["bitfinex","SOLUSD",1744997739992,7.4816699,133.66,133.63,29.96860154]
["bitfinex","SOLUSD",1744997741211,7.4816699,133.66,133.63,110.96860154]
["bitfinex","SOLUSD",1744997745822,7.4816699,133.66,133.63,95.86]
["bitfinex","SOLUSD",1744997746024,15.10860154,133.65,133.61,96.10860154]
["bitfinex","SOLUSD",1744997746213,22.59027144,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997746725,33.81277631,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997746898,33.81277631,133.66,133.61,81.0]
["bitfinex","SOLUSD",1744997747207,33.81277631,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997748127,41.29444621,133.66,133.61,96.10860154]
["bitfinex","SOLUSD",1744997750525,41.29444621,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997750823,7.4816699,133.66,133.63,15.10860154]
["bitfinex","SOLUSD",1744997751023,7.4816699,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997754525,7.4816699,133.66,133.61,88.48428294]
["bitfinex","SOLUSD",1744997754717,7.4816699,133.66,133.62,15.10860154]
["bitfinex","SOLUSD",1744997755730,7.4816699,133.66,133.62,96.10860154]
["bitfinex","SOLUSD",1744997758514,7.4816699,133.66,133.63,15.10860154]
["bitfinex","SOLUSD",1744997760350,7.4816699,133.66,133.62,96.10860154]
["bitfinex","SOLUSD",1744997760629,15.13860154,133.67,133.63,15.10860154]
["bitfinex","SOLUSD",1744997760810,0.03,133.67,133.64,15.10860154]
["bitfinex","SOLUSD",1744997761013,7.51132315,133.67,133.64,96.10860154]
["bitfinex","SOLUSD",1744997762232,0.03,133.67,133.65,15.10860154]
["bitfinex","SOLUSD",1744997763219,0.03,133.67,133.64,81.0]
["bitfinex","SOLUSD",1744997763618,0.03,133.67,133.64,96.10860154]
["bitfinex","SOLUSD",1744997766749,0.03,133.67,133.64,81.0]
["bitfinex","SOLUSD",1744997766934,0.03,133.67,133.64,96.10860154]
["bitfinex","SOLUSD",1744997767349,0.03,133.67,133.64,81.0]
["bitfinex","SOLUSD",1744997767547,0.03,133.67,133.64,96.10860154]
["bitfinex","SOLUSD",1744997768946,0.03,133.67,133.66,15.10860154]
["bitfinex","SOLUSD",1744997770451,0.03,133.67,133.66,96.10860154]
["bitfinex","SOLUSD",1744997770947,0.03,133.67,133.66,103.59027144]
["bitfinex","SOLUSD",1744997772352,0.03,133.71,133.67,27.9051691]
["bitfinex","SOLUSD",1744997772555,0.03,133.71,133.7,15.10860154]
["bitfinex","SOLUSD",1744997772729,0.03,133.71,133.7,96.10860154]
["bitfinex","SOLUSD",1744997774229,0.03,133.71,133.7,183.09857283]
["bitfinex","SOLUSD",1744997774555,0.03,133.72,133.71,0.42648471]
["bitfinex","SOLUSD",1744997774737,0.03,133.72,133.71,15.53508625]
["bitfinex","SOLUSD",1744997775557,0.03,133.72,133.71,104.01395843]
["bitfinex","SOLUSD",1744997776057,0.03,133.73,133.72,1.98518471]
["bitfinex","SOLUSD",1744997776367,0.03,133.73,133.72,17.09378625]
["bitfinex","SOLUSD",1744997777250,0.03,133.73,133.72,24.57209914]
["bitfinex","SOLUSD",1744997779341,0.03,133.73,133.72,105.57209914]
["bitfinex","SOLUSD",1744997781465,0.03,133.73,133.72,96.10860154]
["bitfinex","SOLUSD",1744997782164,15.13860154,133.73,133.7,81.0]
["bitfinex","SOLUSD",1744997782651,0.03,133.73,133.7,81.0]
["bitfinex","SOLUSD",1744997782839,0.03,133.73,133.7,96.10860154]
["bitfinex","SOLUSD",1744997784460,0.03,133.73,133.71,15.10860154]
["bitfinex","SOLUSD",1744997784840,0.03,133.73,133.72,15.10860154]
["bitfinex","SOLUSD",1744997785060,0.03,133.73,133.72,96.10860154]
["bitfinex","SOLUSD",1744997785458,0.03,133.73,133.72,103.58691443]
["bitfinex","SOLUSD",1744997790667,0.03,133.73,133.72,118.58691443]
["bitfinex","SOLUSD",1744997795757,0.03,133.73,133.72,118.729076]
["bitfinex","SOLUSD",1744997800856,7.50467364,133.79,133.72,137.42485823]
["bitfinex","SOLUSD",1744997801162,7.50467364,133.79,133.77,15.10860154]
["bitfinex","SOLUSD",1744997802270,0.03,133.79,133.77,15.10860154]
["bitfinex","SOLUSD",1744997803874,0.03,133.79,133.78,15.10860154]
["bitfinex","SOLUSD",1744997805759,0.03,133.79,133.77,95.86]
["bitfinex","SOLUSD",1744997806077,7.50440017,133.79,133.77,95.86]
["bitfinex","SOLUSD",1744997811882,7.50440017,133.79,133.77,81.0]
["bitfinex","SOLUSD",1744997813165,22.61300171,133.79,133.77,81.0]
["bitfinex","SOLUSD",1744997813374,22.61300171,133.79,133.75,14.86]
["bitfinex","SOLUSD",1744997813970,7.50440017,133.79,133.75,29.96860154]
["bitfinex","SOLUSD",1744997814170,15.10860154,133.78,133.75,14.86]
["bitfinex","SOLUSD",1744997814371,59.94865101,133.79,133.75,14.86]
["bitfinex","SOLUSD",1744997815173,15.10860154,133.78,133.75,14.86]
["bitfinex","SOLUSD",1744997815479,35.4160504,133.77,133.75,14.86]
["bitfinex","SOLUSD",1744997816177,35.4160504,133.77,133.72,96.10860154]
["bitfinex","SOLUSD",1744997817677,7.47607655,133.76,133.72,96.10860154]
["bitfinex","SOLUSD",1744997821298,18.64964886,133.75,133.71,29.96860154]
["bitfinex","SOLUSD",1744997823478,7.47719455,133.74,133.71,29.96860154]
["bitfinex","SOLUSD",1744997823681,7.47693627,133.75,133.72,15.10860154]
["bitfinex","SOLUSD",1744997823884,7.47693627,133.75,133.73,15.10860154]
["bitfinex","SOLUSD",1744997825595,7.47607655,133.76,133.73,15.10860154]
["bitfinex","SOLUSD",1744997825773,7.47607655,133.76,133.74,15.10860154]
["bitfinex","SOLUSD",1744997827675,7.47581372,133.77,133.74,15.10860154]
["bitfinex","SOLUSD",1744997830410,22.58441526,133.77,133.72,15.10860154]
["bitfinex","SOLUSD",1744997830697,15.10860154,133.76,133.71,118.44722554]
["bitfinex","SOLUSD",1744997831487,7.47607655,133.76,133.72,15.10860154]
["bitfinex","SOLUSD",1744997833381,15.10860154,133.73,133.69,81.0]
["bitfinex","SOLUSD",1744997833584,15.10860154,133.72,133.68,14.7]
["bitfinex","SOLUSD",1744997833785,15.10860154,133.71,133.68,14.7]
["bitfinex","SOLUSD",1744997833999,15.10860154,133.7,133.68,14.7]
["bitfinex","SOLUSD",1744997834205,15.10860154,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744997834387,15.10860154,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744997834584,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997835490,41.23936059,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997836089,41.6658453,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997841202,26.55724376,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997841384,41.6658453,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997841583,26.13075905,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997841907,7.47943156,133.7,133.66,15.17160154]
["bitfinex","SOLUSD",1744997842080,7.47943156,133.7,133.67,15.10860154]
["bitfinex","SOLUSD",1744997842282,15.10860154,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744997842480,18.64964886,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744997843912,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744997845603,7.48016662,133.69,133.66,15.17160154]
["bitfinex","SOLUSD",1744997846683,15.10860154,133.7,133.66,15.17160154]
["bitfinex","SOLUSD",1744997846888,18.64964886,133.72,133.68,15.10860154]
["bitfinex","SOLUSD",1744997847084,7.47831289,133.72,133.69,15.10860154]
["bitfinex","SOLUSD",1744997848607,7.47831289,133.72,133.67,7.48080046]
["bitfinex","SOLUSD",1744997848811,7.47831289,133.72,133.68,15.10860154]
["bitfinex","SOLUSD",1744997849195,26.12767492,133.73,133.69,23.46821132]
["bitfinex","SOLUSD",1744997849523,26.12767492,133.73,133.7,23.46821132]
["bitfinex","SOLUSD",1744997849894,24.84651147,133.76,133.71,23.46821132]
["bitfinex","SOLUSD",1744997850095,18.64964886,133.75,133.71,23.46821132]
["bitfinex","SOLUSD",1744997850400,18.64964886,133.75,133.72,23.46821132]
["bitfinex","SOLUSD",1744997851614,26.12654124,133.75,133.72,23.46821132]
["bitfinex","SOLUSD",1744997851795,7.47689238,133.75,133.72,23.46821132]
["bitfinex","SOLUSD",1744997852896,7.47634688,133.76,133.72,30.94642195]
["bitfinex","SOLUSD",1744997853103,7.47634688,133.76,133.74,23.46821132]
["bitfinex","SOLUSD",1744997853288,7.47634688,133.76,133.73,23.46821132]
["bitfinex","SOLUSD",1744997853816,18.68753096,133.78,133.75,23.46821132]
["bitfinex","SOLUSD",1744997853817,7.47517802,133.78,133.75,23.46821132]
["bitfinex","SOLUSD",1744997854116,26.15404903,133.79,133.75,23.46821132]
["bitfinex","SOLUSD",1744997854293,49.62226035,133.79,133.74,23.46821132]
["bitfinex","SOLUSD",1744997854701,23.46821132,133.78,133.74,23.46821132]
["bitfinex","SOLUSD",1744997855117,23.46821132,133.77,133.73,104.46821132]
["bitfinex","SOLUSD",1744997855312,42.11786018,133.78,133.73,104.46821132]
["bitfinex","SOLUSD",1744997855618,42.11786018,133.78,133.74,23.46821132]
["bitfinex","SOLUSD",1744997856217,7.47551767,133.77,133.74,23.46821132]
["bitfinex","SOLUSD",1744997858995,44.64964886,133.74,133.68,81.0]
["bitfinex","SOLUSD",1744997859193,44.64964886,133.74,133.67,256.36]
["bitfinex","SOLUSD",1744997859194,23.46821132,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744997859500,0.42648471,133.73,133.67,14.74]
["bitfinex","SOLUSD",1744997859705,44.64964886,133.74,133.68,23.46821132]
["bitfinex","SOLUSD",1744997860020,23.46821132,133.71,133.67,14.74]
["bitfinex","SOLUSD",1744997860813,7.47943156,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744997863312,30.94764288,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744997863520,23.46821132,133.69,133.67,14.74]
["bitfinex","SOLUSD",1744997864418,30.94764288,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744997865820,7.47943156,133.7,133.67,14.74]
["bitfinex","SOLUSD",1744997869426,7.47943156,133.7,133.67,38.20821132]
["bitfinex","SOLUSD",1744997869805,18.64964886,133.72,133.68,23.46821132]
["bitfinex","SOLUSD",1744997870021,7.47831289,133.72,133.68,23.46821132]
["bitfinex","SOLUSD",1744997871725,30.94652421,133.72,133.67,119.20821132]
["bitfinex","SOLUSD",1744997872638,1.6488,133.76,133.69,23.46821132]
["bitfinex","SOLUSD",1744997872839,7.47663551,133.75,133.73,23.46821132]
["bitfinex","SOLUSD",1744997873132,7.47663551,133.75,133.72,38.20821132]
["bitfinex","SOLUSD",1744997873321,7.47663551,133.75,133.73,23.46821132]
["bitfinex","SOLUSD",1744997874005,7.47607655,133.76,133.72,14.74]
["bitfinex","SOLUSD",1744997874201,7.47607655,133.76,133.72,38.20821132]
["bitfinex","SOLUSD",1744997875225,7.47607655,133.76,133.74,23.46821132]
["bitfinex","SOLUSD",1744997876123,7.47551767,133.77,133.74,23.46821132]
["bitfinex","SOLUSD",1744997876813,7.47551767,133.77,133.73,23.46821132]
["bitfinex","SOLUSD",1744997879637,23.46821132,133.76,133.72,119.20821132]
["bitfinex","SOLUSD",1744997879838,26.12516653,133.77,133.72,119.20821132]
["bitfinex","SOLUSD",1744997879839,23.46821132,133.75,133.72,95.74]
["bitfinex","SOLUSD",1744997880714,42.11786018,133.76,133.72,119.20821132]
["bitfinex","SOLUSD",1744997881631,7.47663551,133.75,133.72,119.20821132]
["bitfinex","SOLUSD",1744997883733,7.47663551,133.75,133.73,23.46821132]
["bitfinex","SOLUSD",1744997883931,7.4749863,133.78,133.74,23.46821132]
["bitfinex","SOLUSD",1744997884116,7.4749863,133.78,133.76,23.46821132]
["bitfinex","SOLUSD",1744997884317,30.94319762,133.78,133.74,81.0]
["bitfinex","SOLUSD",1744997884739,30.94319762,133.78,133.74,104.46821132]
["bitfinex","SOLUSD",1744997885139,7.5045511,133.79,133.75,23.46821132]
["bitfinex","SOLUSD",1744997885326,7.5045511,133.79,133.76,23.46821132]
["bitfinex","SOLUSD",1744997886040,0.03,133.79,133.76,23.46821132]
["bitfinex","SOLUSD",1744997886540,0.03,133.79,133.77,23.46821132]
["bitfinex","SOLUSD",1744997886737,0.03,133.79,133.76,23.46821132]
["bitfinex","SOLUSD",1744997887129,0.03,133.79,133.77,23.46821132]
["bitfinex","SOLUSD",1744997889037,0.03,133.79,133.76,23.46821132]
["bitfinex","SOLUSD",1744997889242,0.03,133.79,133.77,23.46821132]
["bitfinex","SOLUSD",1744997891423,0.03,133.79,133.76,23.46821132]
["bitfinex","SOLUSD",1744997893548,0.03,133.79,133.75,23.46821132]
["bitfinex","SOLUSD",1744997895144,0.03,133.79,133.75,15.0044434]
["bitfinex","SOLUSD",1744997895744,0.03,133.79,133.77,15.0044434]
["bitfinex","SOLUSD",1744997896047,0.03,133.79,133.77,29.7644434]
["bitfinex","SOLUSD",1744997899829,0.03,133.79,133.77,110.7644434]
["bitfinex","SOLUSD",1744997900032,0.03,133.79,133.78,15.0044434]
["bitfinex","SOLUSD",1744997904741,0.03,133.79,133.78,22.47940228]
["bitfinex","SOLUSD",1744997905038,0.03,133.79,133.78,103.47940228]
["bitfinex","SOLUSD",1744997908154,0.03,133.79,133.78,129.47940228]
["bitfinex","SOLUSD",1744997908339,0.03,133.79,133.78,129.62156385]
["bitfinex","SOLUSD",1744997909142,0.03,133.81,133.8,26.0]
["bitfinex","SOLUSD",1744997909353,0.03,133.81,133.8,122.0044434]
["bitfinex","SOLUSD",1744997911159,0.03,133.81,133.8,129.47828495]
["bitfinex","SOLUSD",1744997911738,0.03,133.81,133.8,122.0044434]
["bitfinex","SOLUSD",1744997912257,0.03,133.81,133.8,129.47828495]
["bitfinex","SOLUSD",1744997912842,0.03,133.83,133.81,80.97]
["bitfinex","SOLUSD",1744997913038,0.03,133.83,133.82,29.7644434]
["bitfinex","SOLUSD",1744997915038,1e-08,133.83,133.82,62.2081434]
["bitfinex","SOLUSD",1744997915248,0.03,133.85,133.84,26.0]
["bitfinex","SOLUSD",1744997915447,0.03,133.85,133.84,101.022217]
["bitfinex","SOLUSD",1744997915755,0.03,133.85,133.84,41.0044434]
["bitfinex","SOLUSD",1744997916263,0.03,133.85,133.84,55.7644434]
["bitfinex","SOLUSD",1744997917342,0.03,133.85,133.84,123.25382489]
["bitfinex","SOLUSD",1744997918345,0.03,133.85,133.84,63.23605129]
["bitfinex","SOLUSD",1744997919666,0.03,133.85,133.84,123.25382489]
["bitfinex","SOLUSD",1744997920755,0.03,133.85,133.84,63.23605129]
["bitfinex","SOLUSD",1744997921465,0.03,133.85,133.84,123.25382489]
["bitfinex","SOLUSD",1744997922649,0.03,133.87,133.85,80.97]
["bitfinex","SOLUSD",1744997922952,0.03,133.87,133.86,15.0044434]
["bitfinex","SOLUSD",1744997923374,0.03,133.87,133.86,15.14660497]
["bitfinex","SOLUSD",1744997924251,0.03,133.87,133.86,22.61709652]
["bitfinex","SOLUSD",1744997925177,2.6028552,133.89,133.88,26.0]
["bitfinex","SOLUSD",1744997925380,7.46491489,133.96,133.88,121.9744434]
["bitfinex","SOLUSD",1744997925554,7.46491489,133.96,133.93,15.0044434]
["bitfinex","SOLUSD",1744997925955,7.46491489,133.96,133.94,15.0044434]
["bitfinex","SOLUSD",1744997926177,7.46491489,133.96,133.88,106.97]
["bitfinex","SOLUSD",1744997926351,7.49435769,133.97,133.94,15.0044434]
["bitfinex","SOLUSD",1744997927554,0.03,133.97,133.94,15.0044434]
["bitfinex","SOLUSD",1744997927960,0.03,133.97,133.95,15.0044434]
["bitfinex","SOLUSD",1744997928957,0.03,133.97,133.94,29.7244434]
["bitfinex","SOLUSD",1744997929358,15.0044434,133.96,133.94,14.72]
["bitfinex","SOLUSD",1744997929562,7.46547219,133.95,133.94,14.72]
["bitfinex","SOLUSD",1744997930272,41.13359606,133.95,133.9,29.7244434]
["bitfinex","SOLUSD",1744997930494,33.65409226,133.92,133.87,29.7244434]
["bitfinex","SOLUSD",1744997930774,18.64964886,133.92,133.89,15.0044434]
["bitfinex","SOLUSD",1744997931274,15.0044434,133.93,133.89,15.0044434]
["bitfinex","SOLUSD",1744997931470,42.79769606,133.95,133.9,15.0044434]
["bitfinex","SOLUSD",1744997931668,27.79325266,133.95,133.91,15.0044434]
["bitfinex","SOLUSD",1744997932970,42.79769606,133.95,133.91,15.0044434]
["bitfinex","SOLUSD",1744997933171,42.79769606,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997933172,51.18315368,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997934671,51.18315368,133.95,133.88,26.0]
["bitfinex","SOLUSD",1744997934672,23.38990102,133.93,133.88,26.0]
["bitfinex","SOLUSD",1744997934876,23.38990102,133.93,133.89,23.38990102]
["bitfinex","SOLUSD",1744997935374,7.46714456,133.92,133.89,23.38990102]
["bitfinex","SOLUSD",1744997936878,30.85704558,133.92,133.87,95.69]
["bitfinex","SOLUSD",1744997937066,30.85704558,133.92,133.88,23.38990102]
["bitfinex","SOLUSD",1744997939281,7.46714456,133.92,133.88,23.38990102]
["bitfinex","SOLUSD",1744997939675,7.46714456,133.92,133.89,23.38990102]
["bitfinex","SOLUSD",1744997940378,7.46641834,133.94,133.91,23.38990102]
["bitfinex","SOLUSD",1744997941068,7.46574227,133.95,133.92,23.38990102]
["bitfinex","SOLUSD",1744997941269,7.46574227,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997941767,30.85564329,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997943280,7.46574227,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997944079,30.85564329,133.95,133.91,23.38990102]
["bitfinex","SOLUSD",1744997944467,7.46574227,133.95,133.93,23.38990102]
["bitfinex","SOLUSD",1744997945080,7.46574227,133.95,133.92,38.10990102]
["bitfinex","SOLUSD",1744997945586,7.46491489,133.96,133.92,38.10990102]
["bitfinex","SOLUSD",1744997945981,7.46491489,133.96,133.93,23.38990102]
["bitfinex","SOLUSD",1744997946588,7.46491489,133.96,133.92,38.10990102]
["bitfinex","SOLUSD",1744997946765,7.46491489,133.96,133.93,23.38990102]
["bitfinex","SOLUSD",1744997946961,7.46491489,133.96,133.94,23.38990102]
["bitfinex","SOLUSD",1744997947481,7.46491489,133.96,133.93,23.38990102]
["bitfinex","SOLUSD",1744997947680,7.49435769,133.97,133.93,23.38990102]
["bitfinex","SOLUSD",1744997948279,68.1948018,133.97,133.92,119.07990102]
["bitfinex","SOLUSD",1744997948483,23.38990102,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997948670,23.38990102,133.96,133.92,95.69]
["bitfinex","SOLUSD",1744997948868,23.38990102,133.96,133.92,119.07990102]
["bitfinex","SOLUSD",1744997949680,7.46547219,133.95,133.92,119.07990102]
["bitfinex","SOLUSD",1744997952087,7.46491489,133.96,133.93,23.38990102]
["bitfinex","SOLUSD",1744997953192,7.46491489,133.96,133.93,14.96461723]
["bitfinex","SOLUSD",1744997956891,7.46491489,133.96,133.92,95.69]
["bitfinex","SOLUSD",1744997957190,22.42953212,133.96,133.92,110.65461723]
["bitfinex","SOLUSD",1744997958383,7.46491489,133.96,133.92,110.65461723]
["bitfinex","SOLUSD",1744997958593,22.42953212,133.96,133.92,95.69]
["bitfinex","SOLUSD",1744997959183,14.96461723,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997960491,7.46602956,133.94,133.92,95.69]
["bitfinex","SOLUSD",1744997960787,7.46602956,133.94,133.92,110.65461723]
["bitfinex","SOLUSD",1744997961293,7.46602956,133.94,133.92,95.69]
["bitfinex","SOLUSD",1744997962290,7.46547219,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997962491,22.43008942,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997963993,7.46547219,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997967096,26.15640099,133.97,133.92,95.69]
["bitfinex","SOLUSD",1744997967274,14.96461723,133.95,133.92,95.69]
["bitfinex","SOLUSD",1744997969699,7.46602956,133.94,133.92,95.69]
["bitfinex","SOLUSD",1744997971889,7.46602956,133.94,133.92,80.97]
["bitfinex","SOLUSD",1744997972283,7.46576999,133.95,133.92,80.97]
["bitfinex","SOLUSD",1744997975805,7.46576999,133.95,133.91,95.93461723]
["bitfinex","SOLUSD",1744997976709,7.46576999,133.95,133.92,29.74461723]
["bitfinex","SOLUSD",1744997977387,7.46576999,133.95,133.92,14.78]
["bitfinex","SOLUSD",1744997981613,7.46576999,133.95,133.91,110.61461723]
["bitfinex","SOLUSD",1744997986319,7.46576999,133.95,133.92,14.68]
["bitfinex","SOLUSD",1744997988006,7.46576999,133.95,133.92,29.64461723]
["bitfinex","SOLUSD",1744997989002,26.12856221,133.96,133.92,29.64461723]
["bitfinex","SOLUSD",1744997990531,33.62826455,133.96,133.92,29.64461723]
["bitfinex","SOLUSD",1744997990824,33.62826455,133.96,133.92,14.68]
["bitfinex","SOLUSD",1744997991127,33.62826455,133.96,133.91,110.61461723]
["bitfinex","SOLUSD",1744997991632,33.62826455,133.96,133.91,95.65]
["bitfinex","SOLUSD",1744997991807,33.62826455,133.96,133.91,110.61461723]
["bitfinex","SOLUSD",1744997992008,14.96461723,133.95,133.91,95.65]
["bitfinex","SOLUSD",1744997994714,7.46602956,133.94,133.91,95.65]
["bitfinex","SOLUSD",1744997998729,14.96461723,133.92,133.89,80.97]
["bitfinex","SOLUSD",1744997998912,14.96461723,133.91,133.87,95.65]
["bitfinex","SOLUSD",1744997999112,14.96461723,133.9,133.87,95.65]
["bitfinex","SOLUSD",1744997999525,14.96461723,133.91,133.87,95.65]
["bitfinex","SOLUSD",1744997999725,14.96461723,133.92,133.87,110.61461723]
["bitfinex","SOLUSD",1744998000215,7.46770218,133.91,133.88,14.96461723]
["bitfinex","SOLUSD",1744998000411,7.46658702,133.93,133.9,14.96461723]
["bitfinex","SOLUSD",1744998000622,7.46658702,133.93,133.91,14.96461723]
["bitfinex","SOLUSD",1744998000834,7.46547219,133.95,133.92,29.66461723]
["bitfinex","SOLUSD",1744998001134,7.46547219,133.95,133.92,14.7]
["bitfinex","SOLUSD",1744998002914,7.46512955,133.96,133.94,14.96461723]
["bitfinex","SOLUSD",1744998003333,7.49459848,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998004015,0.03,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998004425,0.03,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998005230,14.99461723,133.97,133.92,110.63461723]
["bitfinex","SOLUSD",1744998005740,14.99461723,133.97,133.93,14.96461723]
["bitfinex","SOLUSD",1744998005945,14.99461723,133.97,133.92,95.67]
["bitfinex","SOLUSD",1744998005946,7.49435769,133.97,133.92,95.67]
["bitfinex","SOLUSD",1744998006129,7.49435769,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998007441,7.49435769,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998008031,0.03,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998010248,0.03,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998011136,0.03,133.97,133.93,14.96461723]
["bitfinex","SOLUSD",1744998011622,14.96461723,133.95,133.92,95.67]
["bitfinex","SOLUSD",1744998011824,14.96461723,133.95,133.92,14.7]
["bitfinex","SOLUSD",1744998012837,7.46602956,133.94,133.92,14.7]
["bitfinex","SOLUSD",1744998013351,7.46602956,133.94,133.92,29.66461723]
["bitfinex","SOLUSD",1744998013530,7.46602956,133.94,133.93,14.96461723]
["bitfinex","SOLUSD",1744998013724,7.46602956,133.94,133.92,29.66461723]
["bitfinex","SOLUSD",1744998014651,7.46602956,133.94,133.92,14.7]
["bitfinex","SOLUSD",1744998016554,0.03,133.97,133.93,14.96461723]
["bitfinex","SOLUSD",1744998016741,7.4651818,133.96,133.94,14.96461723]
["bitfinex","SOLUSD",1744998017131,0.03,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998020440,0.03,133.97,133.96,14.96461723]
["bitfinex","SOLUSD",1744998023350,0.03,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998023559,0.03,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998025240,0.03,133.97,133.93,80.97]
["bitfinex","SOLUSD",1744998025459,0.03,133.97,133.94,14.96461723]
["bitfinex","SOLUSD",1744998025757,0.03,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998025960,14.96461723,133.96,133.9,14.72]
["bitfinex","SOLUSD",1744998026141,14.96461723,133.93,133.9,14.72]
["bitfinex","SOLUSD",1744998026345,14.96461723,133.91,133.9,14.72]
["bitfinex","SOLUSD",1744998026858,14.96461723,133.92,133.9,14.72]
["bitfinex","SOLUSD",1744998027739,41.0976718,133.93,133.9,14.72]
["bitfinex","SOLUSD",1744998028141,7.46658702,133.93,133.9,29.68461723]
["bitfinex","SOLUSD",1744998028359,7.46658702,133.93,133.91,14.96461723]
["bitfinex","SOLUSD",1744998029259,7.46658702,133.93,133.9,29.68461723]
["bitfinex","SOLUSD",1744998031661,7.46658702,133.93,133.9,14.72]
["bitfinex","SOLUSD",1744998031853,7.46658702,133.93,133.9,29.68461723]
["bitfinex","SOLUSD",1744998032048,7.46491489,133.96,133.92,14.96461723]
["bitfinex","SOLUSD",1744998032651,7.49455982,133.97,133.95,14.96461723]
["bitfinex","SOLUSD",1744998032962,7.49455982,133.97,133.95,29.68461723]
["bitfinex","SOLUSD",1744998033866,0.03,133.97,133.95,29.68461723]
["bitfinex","SOLUSD",1744998036866,0.03,133.97,133.95,14.72]
["bitfinex","SOLUSD",1744998037767,0.03,133.97,133.95,29.68461723]
["bitfinex","SOLUSD",1744998038358,0.03,133.97,133.96,14.96461723]
["bitfinex","SOLUSD",1744998039855,0.03,133.97,133.95,110.65461723]
["bitfinex","SOLUSD",1744998040056,0.03,133.97,133.96,14.96461723]
["bitfinex","SOLUSD",1744998040865,0.03,133.97,133.95,95.69]
["bitfinex","SOLUSD",1744998041068,0.03,133.97,133.95,110.65461723]
["bitfinex","SOLUSD",1744998042271,0.03,133.97,133.95,14.72]
["bitfinex","SOLUSD",1744998042466,14.96461723,133.96,133.95,14.72]
["bitfinex","SOLUSD",1744998042665,0.15,134.07,134.05,44.02624514]
["bitfinex","SOLUSD",1744998042967,0.15,134.07,134.06,14.96461723]
["bitfinex","SOLUSD",1744998044365,0.15,134.07,134.06,22.42396379]
["bitfinex","SOLUSD",1744998045459,0.15,134.07,134.06,22.56612536]
["bitfinex","SOLUSD",1744998046070,0.15,134.07,134.06,14.96461723]
["bitfinex","SOLUSD",1744998046472,0.15,134.07,134.05,22.42432765]
["bitfinex","SOLUSD",1744998046967,0.15,134.07,134.05,14.96461723]
["bitfinex","SOLUSD",1744998047166,0.15,134.07,134.04,38.14180934]
["bitfinex","SOLUSD",1744998047546,0.15,134.07,134.04,14.8]
["bitfinex","SOLUSD",1744998047763,0.15,134.07,134.04,38.14180934]
["bitfinex","SOLUSD",1744998047964,0.15,134.07,134.06,23.34180934]
["bitfinex","SOLUSD",1744998050252,0.15,134.07,134.06,111.7711559]
["bitfinex","SOLUSD",1744998051881,0.15,134.07,134.06,104.31180934]
["bitfinex","SOLUSD",1744998053380,0.15,134.07,134.06,80.97]
["bitfinex","SOLUSD",1744998053762,7.60883079,134.07,134.05,23.34180934]
["bitfinex","SOLUSD",1744998053957,0.15,134.07,134.05,23.34180934]
["bitfinex","SOLUSD",1744998054571,0.15,134.07,134.04,14.8]
["bitfinex","SOLUSD",1744998054572,7.60884181,134.07,134.04,14.8]
["bitfinex","SOLUSD",1744998054778,0.15,134.07,134.05,23.34180934]
["bitfinex","SOLUSD",1744998055378,0.15,134.07,134.06,23.34180934]
["bitfinex","SOLUSD",1744998056684,0.15,134.07,134.06,111.7711559]
["bitfinex","SOLUSD",1744998057194,0.15,134.07,134.06,80.97]
["bitfinex","SOLUSD",1744998057566,0.15,134.07,134.06,111.7711559]
["bitfinex","SOLUSD",1744998059585,0.15,134.07,134.06,113.50221747]
["bitfinex","SOLUSD",1744998059779,0.15,134.07,134.06,113.3600559]
["bitfinex","SOLUSD",1744998060990,0.15,134.07,134.06,113.50221747]
["bitfinex","SOLUSD",1744998061188,0.03,134.09,134.08,26.0]
["bitfinex","SOLUSD",1744998061400,0.03,134.09,134.08,49.34180934]
["bitfinex","SOLUSD",1744998062786,0.03,134.09,134.08,56.80004323]
["bitfinex","SOLUSD",1744998063888,0.03,134.09,134.08,176.8461768]
["bitfinex","SOLUSD",1744998064502,0.03,134.09,134.08,137.77004323]
["bitfinex","SOLUSD",1744998065088,0.03,134.09,134.08,152.55004323]
["bitfinex","SOLUSD",1744998065295,0.03,134.09,134.08,145.09180934]
["bitfinex","SOLUSD",1744998065491,0.03,134.09,134.08,152.55004323]
["bitfinex","SOLUSD",1744998065802,0.03,134.09,134.08,95.75]
["bitfinex","SOLUSD",1744998066000,0.03,134.09,134.08,119.09180934]
["bitfinex","SOLUSD",1744998067682,0.03,134.09,134.08,95.75]
["bitfinex","SOLUSD",1744998068133,0.03,134.09,134.05,80.97]
["bitfinex","SOLUSD",1744998068291,0.03,134.09,134.06,14.78]
["bitfinex","SOLUSD",1744998068492,0.03,134.09,134.06,38.12180934]
["bitfinex","SOLUSD",1744998068887,30.82948701,134.09,134.06,14.78]
["bitfinex","SOLUSD",1744998069202,7.48767767,134.09,134.06,38.12180934]
["bitfinex","SOLUSD",1744998069378,7.48767767,134.09,134.06,14.78]
["bitfinex","SOLUSD",1744998069580,7.48767767,134.09,134.06,38.12180934]
["bitfinex","SOLUSD",1744998070311,30.82948701,134.09,134.06,14.78]
["bitfinex","SOLUSD",1744998071480,23.34180934,134.07,134.01,80.97]
["bitfinex","SOLUSD",1744998071808,23.34180934,134.06,134.02,23.34180934]
["bitfinex","SOLUSD",1744998071999,23.34180934,134.06,134.01,95.75]
["bitfinex","SOLUSD",1744998072000,29.87960934,134.08,134.03,23.34180934]
["bitfinex","SOLUSD",1744998073108,7.45879018,134.07,134.03,23.34180934]
["bitfinex","SOLUSD",1744998073314,7.45879018,134.07,134.04,23.34180934]
["bitfinex","SOLUSD",1744998074285,7.45879018,134.07,134.03,23.34180934]
["bitfinex","SOLUSD",1744998075093,7.45879018,134.07,134.05,23.34180934]
["bitfinex","SOLUSD",1744998075499,7.45879018,134.07,134.01,103.21194038]
["bitfinex","SOLUSD",1744998075500,0.03,134.09,134.06,23.34180934]
["bitfinex","SOLUSD",1744998075819,0.03,134.09,134.08,23.34180934]
["bitfinex","SOLUSD",1744998075989,7.48767767,134.09,134.08,23.34180934]
["bitfinex","SOLUSD",1744998076188,0.03,134.09,134.08,23.34180934]
["bitfinex","SOLUSD",1744998076717,0.03,134.09,134.07,23.34180934]
["bitfinex","SOLUSD",1744998078516,0.03,134.09,134.08,23.34180934]
["bitfinex","SOLUSD",1744998078818,0.03,134.09,134.06,95.89]
["bitfinex","SOLUSD",1744998078990,0.03,134.09,134.08,23.34180934]
["bitfinex","SOLUSD",1744998080103,0.03,134.09,134.08,104.31180934]
["bitfinex","SOLUSD",1744998080501,0.03,134.09,134.08,111.77004323]
["bitfinex","SOLUSD",1744998080697,0.03,134.09,134.08,118.33614323]
["bitfinex","SOLUSD",1744998081698,0.03,134.1,134.08,118.33614323]
["bitfinex","SOLUSD",1744998081989,0.03,134.1,134.09,30.79948701]
["bitfinex","SOLUSD",1744998082419,0.03,134.1,134.09,150.84562058]
["bitfinex","SOLUSD",1744998082792,0.03,134.11,134.09,174.18742992]
["bitfinex","SOLUSD",1744998083007,0.03,134.11,134.1,23.34180934]
["bitfinex","SOLUSD",1744998083599,0.03,134.11,134.1,104.31180934]
["bitfinex","SOLUSD",1744998084009,0.03,134.11,134.1,111.76893089]
["bitfinex","SOLUSD",1744998090817,0.03,134.13,134.11,38.64964886]
["bitfinex","SOLUSD",1744998091004,0.03,134.13,134.12,61.58361868]
["bitfinex","SOLUSD",1744998092298,2.5973142,134.15,134.12,142.98010339]
["bitfinex","SOLUSD",1744998092519,2.5973142,134.15,134.14,30.7967072]
["bitfinex","SOLUSD",1744998092723,2.5973142,134.15,134.14,104.31180934]
["bitfinex","SOLUSD",1744998092909,2.5973142,134.15,134.14,111.7667072]
["bitfinex","SOLUSD",1744998093121,2.5973142,134.15,134.14,104.31180934]
["bitfinex","SOLUSD",1744998093510,2.5973142,134.15,134.14,111.7667072]
["bitfinex","SOLUSD",1744998093916,2.5973142,134.15,134.14,104.31180934]
["bitfinex","SOLUSD",1744998094115,2.5973142,134.15,134.14,111.7667072]
["bitfinex","SOLUSD",1744998094313,2.5973142,134.15,134.14,104.31180934]
["bitfinex","SOLUSD",1744998095709,2.5973142,134.15,134.14,111.7667072]
["bitfinex","SOLUSD",1744998103134,2.5973142,134.15,134.14,80.97]
["bitfinex","SOLUSD",1744998103327,17.5166703,134.15,134.14,80.97]
["bitfinex","SOLUSD",1744998103514,10.05165635,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998104609,24.97101245,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998105132,24.97101245,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998105133,2.5973142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998106030,10.05184221,134.15,134.13,119.0786846]
["bitfinex","SOLUSD",1744998106409,10.05184221,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998106609,2.5973142,134.15,134.13,38.1086846]
["bitfinex","SOLUSD",1744998106814,10.05168685,134.15,134.13,38.1086846]
["bitfinex","SOLUSD",1744998107433,2.5973142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998107638,2.5973142,134.15,134.14,35.46188425]
["bitfinex","SOLUSD",1744998108612,2.5973142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998109116,2.5056142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998110532,2.5056142,134.15,134.14,80.97]
["bitfinex","SOLUSD",1744998110733,2.5056142,134.15,134.14,104.2786846]
["bitfinex","SOLUSD",1744998111117,9.95995635,134.15,134.14,80.97]
["bitfinex","SOLUSD",1744998111317,9.95995635,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998111617,9.95995635,134.15,134.13,38.1086846]
["bitfinex","SOLUSD",1744998112030,9.95995635,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998112610,9.95995635,134.15,134.11,95.77]
["bitfinex","SOLUSD",1744998112611,23.3086846,134.14,134.11,95.77]
["bitfinex","SOLUSD",1744998112914,23.3086846,134.14,134.11,14.8]
["bitfinex","SOLUSD",1744998113432,51.90449633,134.15,134.11,14.8]
["bitfinex","SOLUSD",1744998114137,51.90449633,134.15,134.11,38.1086846]
["bitfinex","SOLUSD",1744998114733,23.3086846,134.13,134.11,14.8]
["bitfinex","SOLUSD",1744998115629,23.3086846,134.14,134.11,14.8]
["bitfinex","SOLUSD",1744998116134,51.90449633,134.15,134.11,14.8]
["bitfinex","SOLUSD",1744998116334,23.3086846,134.12,134.11,14.8]
["bitfinex","SOLUSD",1744998116528,23.3086846,134.13,134.11,14.8]
["bitfinex","SOLUSD",1744998116923,7.45600954,134.12,134.11,14.8]
["bitfinex","SOLUSD",1744998118239,30.76469414,134.12,134.11,14.8]
["bitfinex","SOLUSD",1744998118540,30.76469414,134.12,134.08,14.8]
["bitfinex","SOLUSD",1744998118737,23.3086846,134.11,134.08,14.8]
["bitfinex","SOLUSD",1744998118942,23.3086846,134.12,134.08,14.8]
["bitfinex","SOLUSD",1744998120439,18.63724466,134.14,134.09,23.3086846]
["bitfinex","SOLUSD",1744998120740,7.45545366,134.13,134.1,23.3086846]
["bitfinex","SOLUSD",1744998121039,2.5056142,134.15,134.12,23.3086846]
["bitfinex","SOLUSD",1744998121224,2.5056142,134.15,134.13,38.1086846]
["bitfinex","SOLUSD",1744998121425,2.5056142,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998122333,9.9599812,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998123151,2.5056142,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998123444,2.5056142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998125832,2.5056142,134.15,134.14,30.76358246]
["bitfinex","SOLUSD",1744998126649,2.5056142,134.15,134.14,23.3086846]
["bitfinex","SOLUSD",1744998127029,2.5056142,134.15,134.13,14.8]
["bitfinex","SOLUSD",1744998127030,2.5056142,134.15,134.13,38.1086846]
["bitfinex","SOLUSD",1744998127230,33.26897981,134.15,134.12,80.97]
["bitfinex","SOLUSD",1744998127441,33.26897981,134.15,134.12,95.77]
["bitfinex","SOLUSD",1744998127644,9.96029521,134.15,134.12,95.77]
["bitfinex","SOLUSD",1744998128166,9.96029521,134.15,134.12,14.8]
["bitfinex","SOLUSD",1744998129057,33.26897981,134.15,134.12,14.8]
["bitfinex","SOLUSD",1744998132262,33.26897981,134.15,134.09,104.2786846]
["bitfinex","SOLUSD",1744998132263,23.3086846,134.14,134.09,104.2786846]
["bitfinex","SOLUSD",1744998132446,23.3086846,134.14,134.11,14.8]
["bitfinex","SOLUSD",1744998133663,7.45545366,134.13,134.11,14.8]
["bitfinex","SOLUSD",1744998134842,23.3086846,134.12,134.11,14.8]
["bitfinex","SOLUSD",1744998135360,23.3086846,134.12,134.08,23.3086846]
["bitfinex","SOLUSD",1744998135739,7.4565655,134.11,134.08,23.3086846]
["bitfinex","SOLUSD",1744998136963,49.40666386,134.11,134.07,270.643]
["bitfinex","SOLUSD",1744998137165,23.3086846,134.1,134.07,0.063]
["bitfinex","SOLUSD",1744998137338,49.40666386,134.11,134.07,0.063]
["bitfinex","SOLUSD",1744998138760,23.3086846,134.1,134.07,0.063]
["bitfinex","SOLUSD",1744998139671,23.3086846,134.09,134.07,0.063]
["bitfinex","SOLUSD",1744998140670,7.45823389,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744998142746,49.84305206,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998142947,75.84305206,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998143157,82.45135206,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998145538,82.30919049,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998145743,56.76691849,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998146454,49.84305206,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998146970,26.39220589,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998147141,49.70089049,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998147940,30.76691849,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998148159,33.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998148347,56.76691849,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998149562,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998149760,23.3086846,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998151369,14.94205603,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998151867,22.40028992,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998163881,41.47642349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998164455,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998164656,22.40028992,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998166198,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998166368,18.6403762,134.12,134.07,29.86205604]
["bitfinex","SOLUSD",1744998166567,18.6403762,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998166768,18.6403762,134.12,134.07,29.86205604]
["bitfinex","SOLUSD",1744998167089,14.94205603,134.11,134.07,29.86205604]
["bitfinex","SOLUSD",1744998167476,7.45712155,134.1,134.07,29.86205604]
["bitfinex","SOLUSD",1744998169578,7.4565655,134.11,134.07,29.86205604]
["bitfinex","SOLUSD",1744998170699,7.4565655,134.11,134.07,14.92000001]
["bitfinex","SOLUSD",1744998170878,7.4565655,134.11,134.07,29.86205604]
["bitfinex","SOLUSD",1744998171588,14.94205603,134.11,134.07,29.86205604]
["bitfinex","SOLUSD",1744998172484,26.09638574,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998172672,7.45600954,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998173601,7.45600954,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998173780,7.45600954,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998174565,7.45600954,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998175001,41.03808942,134.12,134.07,14.92000001]
["bitfinex","SOLUSD",1744998175189,41.03808942,134.12,134.07,29.86205604]
["bitfinex","SOLUSD",1744998175890,14.94205603,134.11,134.07,29.86205604]
["bitfinex","SOLUSD",1744998176593,33.58207988,134.12,134.07,29.86205604]
["bitfinex","SOLUSD",1744998177501,22.39750969,134.13,134.08,14.94205603]
["bitfinex","SOLUSD",1744998177874,22.39750969,134.13,134.09,14.94205603]
["bitfinex","SOLUSD",1744998178075,7.45545366,134.13,134.1,14.94205603]
["bitfinex","SOLUSD",1744998178988,7.45545366,134.13,134.11,14.94205603]
["bitfinex","SOLUSD",1744998179489,0.03,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998179490,7.48498334,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998179690,0.03,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998180771,0.03,134.14,134.12,14.92]
["bitfinex","SOLUSD",1744998180999,0.03,134.14,134.12,29.86205603]
["bitfinex","SOLUSD",1744998183500,0.03,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998186703,0.03,134.14,134.12,29.86205603]
["bitfinex","SOLUSD",1744998186904,0.03,134.14,134.12,14.92]
["bitfinex","SOLUSD",1744998187083,14.97205603,134.14,134.12,14.92]
["bitfinex","SOLUSD",1744998187495,0.03,134.14,134.12,14.92]
["bitfinex","SOLUSD",1744998189309,14.97205603,134.14,134.12,14.92]
["bitfinex","SOLUSD",1744998189802,14.97205603,134.14,134.09,14.94205603]
["bitfinex","SOLUSD",1744998190298,14.97205603,134.14,134.08,14.92]
["bitfinex","SOLUSD",1744998190495,14.97205603,134.14,134.1,14.94205603]
["bitfinex","SOLUSD",1744998191398,26.09408782,134.13,134.1,14.94205603]
["bitfinex","SOLUSD",1744998192287,26.09408782,134.13,134.11,14.94205603]
["bitfinex","SOLUSD",1744998193817,18.63863416,134.13,134.11,14.94205603]
["bitfinex","SOLUSD",1744998196118,7.48489786,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998197597,26.12214252,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998198704,41.06419855,134.14,134.1,14.94205603]
["bitfinex","SOLUSD",1744998199712,14.94205603,134.13,134.09,14.94205603]
["bitfinex","SOLUSD",1744998200813,7.45600954,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998201208,14.94205603,134.11,134.07,1e-08]
["bitfinex","SOLUSD",1744998201507,41.03808942,134.12,134.07,14.94205604]
["bitfinex","SOLUSD",1744998201713,26.09603339,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998202211,7.45600954,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998202520,7.45600954,134.12,134.11,14.94205603]
["bitfinex","SOLUSD",1744998202690,0.03,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998203010,7.48518,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998203226,7.48518,134.14,134.1,15.02]
["bitfinex","SOLUSD",1744998203517,7.48518,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998206015,0.03,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998206317,0.03,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998207710,0.03,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998208321,0.03,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998209219,0.03,134.14,134.1,15.02]
["bitfinex","SOLUSD",1744998209414,0.03,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998210118,0.03,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998211298,0.03,134.14,134.13,14.94205603]
["bitfinex","SOLUSD",1744998215308,0.03,134.14,134.12,14.94205603]
["bitfinex","SOLUSD",1744998216026,0.03,134.14,134.11,14.94205603]
["bitfinex","SOLUSD",1744998222809,14.97205603,134.14,134.1,15.02]
["bitfinex","SOLUSD",1744998223014,14.94205603,134.12,134.07,15.00000001]
["bitfinex","SOLUSD",1744998223335,14.94205603,134.12,134.07,29.94205604]
["bitfinex","SOLUSD",1744998223514,14.94205603,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998224637,7.4565655,134.11,134.08,14.94205603]
["bitfinex","SOLUSD",1744998226442,26.09619945,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998226738,41.03825548,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998226934,14.94205603,134.1,134.07,15.00000001]
["bitfinex","SOLUSD",1744998227451,14.94205603,134.09,134.07,15.00000001]
["bitfinex","SOLUSD",1744998227734,14.94205603,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998227914,33.87602803,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998228532,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998230648,41.47642349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998235034,22.40028992,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998235335,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998238440,22.40028992,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998239539,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998240023,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998242246,22.40028992,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998244153,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998244352,41.47642349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998246256,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998247147,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998247542,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998247731,26.39220589,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998249845,7.45823389,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998251248,41.33426192,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998252354,41.47642349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998252545,67.47642349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998253251,75.20612349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998254249,49.20612349,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744998256458,44.64964886,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744998256663,15.36854074,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998257163,34.0181896,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998258864,41.47920579,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998260360,67.47920579,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998262658,52.53714976,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998262855,67.47920579,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744998268668,67.47920579,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744998268878,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744998269059,33.59170489,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744998269370,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744998270073,7.46380056,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998274857,26.39777256,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998275567,7.46380056,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998277387,41.48199016,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998282692,26.53993413,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998282874,41.48199016,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998283075,26.39777256,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998286173,26.53993413,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998286378,41.48199016,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998290598,26.53993413,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998290807,41.48199016,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998293799,41.33982859,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998293985,26.39777256,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998299406,18.65432024,134.02,133.97,15.00505603]
["bitfinex","SOLUSD",1744998299586,7.46101619,134.03,134.01,14.94205603]
["bitfinex","SOLUSD",1744998300089,45.0460616,134.04,134.01,14.94205603]
["bitfinex","SOLUSD",1744998300273,7.46045956,134.04,134.01,14.94205603]
["bitfinex","SOLUSD",1744998300479,7.45934656,134.06,134.03,14.94205603]
["bitfinex","SOLUSD",1744998301075,0.28432314,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998301581,7.60235444,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998301975,7.46019287,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998302583,7.46019287,134.05,134.02,14.94205603]
["bitfinex","SOLUSD",1744998303799,7.7436697,134.06,134.03,14.94205603]
["bitfinex","SOLUSD",1744998304384,7.7436697,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998305097,7.7436697,134.06,134.0,9.02587403]
["bitfinex","SOLUSD",1744998305098,7.45934656,134.06,134.04,14.94205603]
["bitfinex","SOLUSD",1744998305301,7.45934656,134.06,134.0,9.02587403]
["bitfinex","SOLUSD",1744998305604,7.45934656,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998305980,7.45934656,134.06,134.03,14.94205603]
["bitfinex","SOLUSD",1744998306304,7.45894623,134.07,134.04,14.94205603]
["bitfinex","SOLUSD",1744998309699,7.45894623,134.07,134.05,14.94205603]
["bitfinex","SOLUSD",1744998309885,7.48840655,134.08,134.05,14.94205603]
["bitfinex","SOLUSD",1744998310090,7.48840655,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998310383,7.48823389,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998310595,0.03,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998311103,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998311601,0.03,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998311799,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998312005,0.03,134.08,134.07,29.70205603]
["bitfinex","SOLUSD",1744998312792,0.03,134.08,134.07,14.76]
["bitfinex","SOLUSD",1744998316902,0.03,134.08,134.05,16.51015603]
["bitfinex","SOLUSD",1744998317109,0.03,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998318008,18.963972,134.08,134.05,1.5681]
["bitfinex","SOLUSD",1744998318322,33.90602803,134.08,134.04,14.94205603]
["bitfinex","SOLUSD",1744998318513,18.963972,134.08,134.04,14.94205603]
["bitfinex","SOLUSD",1744998318714,7.45879018,134.07,134.04,14.94205603]
["bitfinex","SOLUSD",1744998319296,7.45879018,134.07,134.05,14.94205603]
["bitfinex","SOLUSD",1744998319493,7.45879018,134.07,134.04,14.94205603]
["bitfinex","SOLUSD",1744998319803,7.45879018,134.07,134.03,29.92205603]
["bitfinex","SOLUSD",1744998319998,33.87602803,134.06,134.03,14.98]
["bitfinex","SOLUSD",1744998320202,26.10576564,134.07,134.03,29.92205603]
["bitfinex","SOLUSD",1744998320400,7.45879018,134.07,134.04,14.94205603]
["bitfinex","SOLUSD",1744998321212,7.45879018,134.07,134.03,29.92205603]
["bitfinex","SOLUSD",1744998322718,22.40084621,134.07,134.03,29.92205603]
["bitfinex","SOLUSD",1744998322923,33.87602803,134.06,134.03,14.98]
["bitfinex","SOLUSD",1744998323121,7.45990302,134.05,134.03,14.98]
["bitfinex","SOLUSD",1744998324000,7.45990302,134.05,134.01,14.94205603]
["bitfinex","SOLUSD",1744998326918,7.45990302,134.05,134.04,14.94205603]
["bitfinex","SOLUSD",1744998327296,7.45990302,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998328297,7.45879018,134.07,134.04,14.94205603]
["bitfinex","SOLUSD",1744998330903,26.10576564,134.07,134.03,14.94205603]
["bitfinex","SOLUSD",1744998337336,18.933972,134.06,134.02,29.92205603]
["bitfinex","SOLUSD",1744998337840,7.45990302,134.05,134.02,29.92205603]
["bitfinex","SOLUSD",1744998339530,7.45990302,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998340315,7.45990302,134.05,134.02,14.98]
["bitfinex","SOLUSD",1744998340513,7.45962942,134.06,134.04,14.94205603]
["bitfinex","SOLUSD",1744998341424,7.45908865,134.07,134.05,14.94205603]
["bitfinex","SOLUSD",1744998341932,0.03,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998342105,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998343216,0.03,134.08,134.05,1.5922]
["bitfinex","SOLUSD",1744998343718,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998345228,0.03,134.08,134.06,14.94205603]
["bitfinex","SOLUSD",1744998346133,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998347832,0.03,134.08,134.05,1.5922]
["bitfinex","SOLUSD",1744998348219,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998349731,0.03,134.08,134.07,37.36084621]
["bitfinex","SOLUSD",1744998350419,0.03,134.08,134.07,29.90205603]
["bitfinex","SOLUSD",1744998353117,0.03,134.08,134.07,14.96]
["bitfinex","SOLUSD",1744998353322,0.03,134.08,134.07,29.90205603]
["bitfinex","SOLUSD",1744998358326,0.03,134.08,134.07,14.96]
["bitfinex","SOLUSD",1744998358525,0.03,134.08,134.07,29.90205603]
["bitfinex","SOLUSD",1744998358947,0.03,134.08,134.07,14.96]
["bitfinex","SOLUSD",1744998359153,0.03,134.08,134.05,14.94205603]
["bitfinex","SOLUSD",1744998359644,0.03,134.08,134.03,14.96]
["bitfinex","SOLUSD",1744998359851,0.03,134.08,134.05,14.94205603]
["bitfinex","SOLUSD",1744998361133,0.03,134.08,134.07,14.94205603]
["bitfinex","SOLUSD",1744998362729,0.03,134.08,134.07,23.92954621]
["bitfinex","SOLUSD",1744998365647,0.03,134.13,134.07,123.54652167]
["bitfinex","SOLUSD",1744998365841,0.03,134.13,134.12,14.94205603]
["bitfinex","SOLUSD",1744998373860,0.03,134.13,134.11,14.94205603]
["bitfinex","SOLUSD",1744998374339,14.94205603,134.12,134.08,14.96]
["bitfinex","SOLUSD",1744998374536,0.28432314,134.12,134.08,14.96]
["bitfinex","SOLUSD",1744998374756,15.22637917,134.12,134.08,29.90205603]
["bitfinex","SOLUSD",1744998375065,40.17540489,134.13,134.09,14.94205603]
["bitfinex","SOLUSD",1744998375546,7.74033268,134.12,134.08,29.90205603]
["bitfinex","SOLUSD",1744998375747,22.68238871,134.12,134.08,29.90205603]
["bitfinex","SOLUSD",1744998377645,18.64964886,134.11,134.08,14.96]
["bitfinex","SOLUSD",1744998377848,14.94205603,134.1,134.05,14.94205603]
["bitfinex","SOLUSD",1744998378260,40.94205603,134.1,134.05,14.94205603]
["bitfinex","SOLUSD",1744998379664,7.45767767,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998381743,7.45767767,134.09,134.06,14.94205603]
["bitfinex","SOLUSD",1744998381946,7.45767767,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998382463,41.04392789,134.09,134.04,29.94205603]
["bitfinex","SOLUSD",1744998382642,41.04392789,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998384473,41.04392789,134.09,134.04,29.94205603]
["bitfinex","SOLUSD",1744998386679,41.04392789,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998387277,7.45767767,134.09,134.07,14.94205603]
["bitfinex","SOLUSD",1744998388160,7.45767767,134.09,134.06,14.94205603]
["bitfinex","SOLUSD",1744998391683,7.45767767,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998392901,7.45767767,134.09,134.06,14.94205603]
["bitfinex","SOLUSD",1744998393692,33.45718862,134.1,134.08,14.94205603]
["bitfinex","SOLUSD",1744998394191,33.45718862,134.1,134.07,14.94205603]
["bitfinex","SOLUSD",1744998394487,7.45718862,134.1,134.07,14.94205603]
["bitfinex","SOLUSD",1744998394987,33.4565655,134.11,134.08,14.94205603]
["bitfinex","SOLUSD",1744998396081,33.4565655,134.11,134.07,14.94205603]
["bitfinex","SOLUSD",1744998396272,48.39862153,134.11,134.07,14.94205603]
["bitfinex","SOLUSD",1744998400862,48.39862153,134.11,134.06,14.94205603]
["bitfinex","SOLUSD",1744998401285,67.04003529,134.11,134.06,14.94205603]
["bitfinex","SOLUSD",1744998401486,33.87602803,134.1,134.05,14.94205603]
["bitfinex","SOLUSD",1744998402277,14.94205603,134.08,134.04,29.94205603]
["bitfinex","SOLUSD",1744998402482,40.94205603,134.08,134.04,15.0]
["bitfinex","SOLUSD",1744998402682,7.45879018,134.07,134.04,15.0]
["bitfinex","SOLUSD",1744998402888,14.94205603,134.05,134.0,81.033]
["bitfinex","SOLUSD",1744998403073,14.94205603,134.05,134.0,15.00505603]
["bitfinex","SOLUSD",1744998403377,33.87602803,134.06,134.01,14.94205603]
["bitfinex","SOLUSD",1744998404174,18.933972,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998404370,18.933972,134.06,134.0,0.063]
["bitfinex","SOLUSD",1744998404585,33.87602803,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998404903,7.45990302,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998405869,7.45934656,134.06,134.03,14.94205603]
["bitfinex","SOLUSD",1744998406690,7.45934656,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998406897,59.69941785,134.06,134.01,14.94205603]
["bitfinex","SOLUSD",1744998408079,59.69941785,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998408276,18.933972,134.05,134.0,0.063]
["bitfinex","SOLUSD",1744998408579,18.933972,134.05,134.01,14.94205603]
["bitfinex","SOLUSD",1744998409499,7.46045956,134.04,134.01,14.94205603]
["bitfinex","SOLUSD",1744998410403,7.46045956,134.04,134.0,0.063]
["bitfinex","SOLUSD",1744998410609,7.46045956,134.04,134.01,14.94205603]
["bitfinex","SOLUSD",1744998411799,7.46045956,134.04,134.0,15.00505603]
["bitfinex","SOLUSD",1744998412903,33.46012056,134.05,134.02,14.94205603]
["bitfinex","SOLUSD",1744998413202,33.46012056,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998414092,33.46012056,134.05,134.02,14.94205603]
["bitfinex","SOLUSD",1744998416720,33.46012056,134.05,134.03,14.94205603]
["bitfinex","SOLUSD",1744998417707,0.14216157,134.09,134.04,14.94205603]
["bitfinex","SOLUSD",1744998417888,19.07613357,134.09,134.06,14.94205603]
["bitfinex","SOLUSD",1744998418090,45.07613357,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998418407,60.0181896,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998418619,60.0181896,134.09,134.02,1.5351]
["bitfinex","SOLUSD",1744998418620,60.0181896,134.09,134.04,14.94205603]
["bitfinex","SOLUSD",1744998419516,67.47586727,134.09,134.04,14.94205603]
["bitfinex","SOLUSD",1744998421601,67.47586727,134.09,134.05,14.94205603]
["bitfinex","SOLUSD",1744998421916,14.97205603,134.13,134.08,14.94205603]
["bitfinex","SOLUSD",1744998422085,14.97205603,134.13,134.09,14.94205603]
["bitfinex","SOLUSD",1744998422282,26.0,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998422706,26.0,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998423010,26.0,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998423195,26.38998154,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998423395,52.38998154,134.12,134.09,14.94205603]
["bitfinex","SOLUSD",1744998428716,85.97206142,134.12,134.08,14.94205603]
["bitfinex","SOLUSD",1744998429021,7.45712155,134.1,134.04,103.51024487]
["bitfinex","SOLUSD",1744998429321,7.45712155,134.1,134.07,14.94205603]
["bitfinex","SOLUSD",1744998430593,7.45823389,134.08,134.05,14.94205603]
["bitfinex","SOLUSD",1744998431125,7.45823389,134.08,134.04,110.99205603]
["bitfinex","SOLUSD",1744998431297,7.45823389,134.08,134.04,30.02205603]
["bitfinex","SOLUSD",1744998431688,22.40028992,134.08,134.04,30.02205603]
["bitfinex","SOLUSD",1744998432203,41.04587464,134.08,134.04,30.02205603]
["bitfinex","SOLUSD",1744998432917,33.87602803,134.07,134.03,14.94205603]
["bitfinex","SOLUSD",1744998433090,33.87602803,134.07,134.02,14.94205603]
["bitfinex","SOLUSD",1744998433091,14.94205603,134.06,134.02,14.94205603]
["bitfinex","SOLUSD",1744998433705,18.933972,134.05,134.01,14.94205603]
["bitfinex","SOLUSD",1744998433901,33.87602803,134.05,134.01,14.94205603]
["bitfinex","SOLUSD",1744998434306,33.87602803,134.05,134.0,30.08505603]
["bitfinex","SOLUSD",1744998434509,0.14216157,134.04,134.0,30.08505603]
["bitfinex","SOLUSD",1744998434724,15.22637917,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744998434925,7.46157289,134.02,134.0,0.063]
["bitfinex","SOLUSD",1744998435724,7.46157289,134.02,134.0,15.00505603]
["bitfinex","SOLUSD",1744998436223,7.46157289,134.02,134.0,0.063]
["bitfinex","SOLUSD",1744998439993,18.933972,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744998440912,7.46157289,134.02,134.0,0.063]
["bitfinex","SOLUSD",1744998444125,34.0181896,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744998444804,60.0181896,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744998445821,67.48031929,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744998449434,41.48031929,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744998449611,60.0181896,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998450437,67.48087616,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998452207,52.53882013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998452414,67.19655302,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998453027,67.33871459,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998453436,67.48087616,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998454118,69.02237616,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744998458539,19.07613357,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744998458721,34.0181896,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744998459328,45.07613357,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744998459527,60.0181896,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744998460639,67.48254729,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744998462139,41.48254729,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744998464242,45.07613357,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744998464744,60.0181896,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744998465843,44.79181043,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744998466042,26.0,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744998466348,67.48366179,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1744998468139,26.54216313,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744998468456,41.48421916,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744998468748,60.0181896,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998470243,67.48477662,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998470443,52.25839745,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998470647,67.20045348,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998470844,67.48477662,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998476161,52.11623588,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998476359,52.25839745,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998476658,52.40055902,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998477036,67.34261505,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998477454,52.25839745,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998477653,52.40055902,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998477856,26.40055902,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998478161,7.46629322,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744998478353,18.79181043,133.95,133.92,14.94205604]
["bitfinex","SOLUSD",1744998478545,33.73386646,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744998478746,33.59170489,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744998479063,41.05736846,133.95,133.92,1e-08]
["bitfinex","SOLUSD",1744998480556,26.11531243,133.95,133.92,14.94205604]
["bitfinex","SOLUSD",1744998481061,7.46566357,133.95,133.93,14.94205603]
["bitfinex","SOLUSD",1744998481859,95.94205603,133.99,133.94,14.94205603]
["bitfinex","SOLUSD",1744998482050,33.46402691,133.98,133.94,14.94205603]
["bitfinex","SOLUSD",1744998482253,48.40608294,133.98,133.94,14.94205603]
["bitfinex","SOLUSD",1744998484658,33.46402691,133.98,133.94,14.94205603]
["bitfinex","SOLUSD",1744998485263,48.40608294,133.98,133.94,14.94205603]
["bitfinex","SOLUSD",1744998486673,48.40608294,133.98,133.93,14.94205603]
["bitfinex","SOLUSD",1744998487969,7.46491489,133.96,133.93,14.94205603]
["bitfinex","SOLUSD",1744998488373,7.46491489,133.96,133.92,14.94205604]
["bitfinex","SOLUSD",1744998488677,18.933972,133.95,133.92,14.94205604]
["bitfinex","SOLUSD",1744998490167,26.39969487,133.95,133.92,14.94205604]
["bitfinex","SOLUSD",1744998490674,26.39969487,133.95,133.93,14.94205603]
["bitfinex","SOLUSD",1744998491471,7.46524223,133.96,133.94,14.94205603]
["bitfinex","SOLUSD",1744998492057,7.46462566,133.97,133.95,14.94205603]
["bitfinex","SOLUSD",1744998492261,52.25586238,133.98,133.96,14.94205603]
["bitfinex","SOLUSD",1744998492664,52.11370081,133.98,133.95,14.94205603]
["bitfinex","SOLUSD",1744998493974,26.0,133.98,133.97,14.94205603]
["bitfinex","SOLUSD",1744998494169,0.14216157,134.0,133.97,14.94205603]
["bitfinex","SOLUSD",1744998494170,7.46297217,134.0,133.97,14.94205603]
["bitfinex","SOLUSD",1744998494354,7.46297217,134.0,133.98,14.94205603]
["bitfinex","SOLUSD",1744998495178,7.46297217,134.0,133.97,14.94205603]
["bitfinex","SOLUSD",1744998495546,7.46297217,134.0,133.96,1.6342]
["bitfinex","SOLUSD",1744998495752,22.4050282,134.0,133.96,16.57625603]
["bitfinex","SOLUSD",1744998496457,22.4050282,134.0,133.96,14.94205603]
["bitfinex","SOLUSD",1744998496875,7.46297217,134.0,133.96,14.94205603]
["bitfinex","SOLUSD",1744998497379,22.4050282,134.0,133.96,14.94205603]
["bitfinex","SOLUSD",1744998498249,26.11968858,134.0,133.96,14.94205603]
["bitfinex","SOLUSD",1744998498557,26.11262103,134.0,133.97,14.94205603]
["bitfinex","SOLUSD",1744998499466,7.46297217,134.0,133.98,14.94205603]
["bitfinex","SOLUSD",1744998500557,7.46297217,134.0,133.97,14.94205603]
["bitfinex","SOLUSD",1744998503894,7.46297217,134.0,133.94,14.78]
["bitfinex","SOLUSD",1744998504072,33.87602803,133.99,133.94,29.72205603]
["bitfinex","SOLUSD",1744998504260,14.94205603,133.98,133.94,14.78]
["bitfinex","SOLUSD",1744998504584,14.94205603,133.98,133.93,97.54625603]
["bitfinex","SOLUSD",1744998504774,14.94205603,133.98,133.93,16.57625603]
["bitfinex","SOLUSD",1744998505175,34.0181896,133.97,133.93,16.57625603]
["bitfinex","SOLUSD",1744998506484,7.46491489,133.96,133.93,16.57625603]
["bitfinex","SOLUSD",1744998507588,26.39861287,133.97,133.94,14.94205603]
["bitfinex","SOLUSD",1744998507775,7.46464087,133.97,133.94,14.94205603]
["bitfinex","SOLUSD",1744998511187,7.46464087,133.97,133.93,16.57625603]
["bitfinex","SOLUSD",1744998512398,7.46464087,133.97,133.93,14.94205603]
["bitfinex","SOLUSD",1744998512588,41.05634576,133.97,133.92,14.94205604]
["bitfinex","SOLUSD",1744998512884,59.71723999,133.97,133.93,14.94205603]
["bitfinex","SOLUSD",1744998513992,44.77518396,133.97,133.93,14.94205603]
["bitfinex","SOLUSD",1744998517900,59.71723999,133.97,133.93,14.94205603]
["bitfinex","SOLUSD",1744998518102,18.933972,133.96,133.92,14.94205604]
["bitfinex","SOLUSD",1744998518597,33.87602803,133.96,133.92,14.94205604]
["bitfinex","SOLUSD",1744998519893,22.40864305,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998520110,67.48477662,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744998520285,45.07613357,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998520473,60.0181896,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998520798,44.933972,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998521007,59.87602803,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998521389,60.0181896,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998522106,67.48533416,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744998524482,67.48533416,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1744998524682,33.87602803,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744998526400,18.64964886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744998526606,0.14216157,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998526778,34.0181896,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998527671,18.933972,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998528199,41.0842176,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998528396,26.0,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998528698,7.46937556,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744998529901,33.46900701,133.89,133.86,15.00505603]
["bitfinex","SOLUSD",1744998530103,26.0,133.89,133.86,15.00505603]
["bitfinex","SOLUSD",1744998530489,33.4688869,133.89,133.86,15.00505603]
["bitfinex","SOLUSD",1744998530700,26.0,133.89,133.86,15.00505603]
["bitfinex","SOLUSD",1744998531082,48.55219133,133.91,133.87,14.94205603]
["bitfinex","SOLUSD",1744998531282,57.01756155,133.91,133.87,23.40742625]
["bitfinex","SOLUSD",1744998531602,23.40742625,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998532707,30.8761939,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998533489,30.8761939,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744998533702,30.8761939,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998534009,18.933972,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998535509,26.40304614,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998535708,26.40304614,133.89,133.86,23.47042625]
["bitfinex","SOLUSD",1744998536014,26.40304614,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998537305,7.46907414,133.89,133.86,23.47042625]
["bitfinex","SOLUSD",1744998538411,7.46907414,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998538710,30.87650039,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998541513,23.40742625,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744998542314,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998543601,7.46960823,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744998544202,7.46825989,133.9,133.87,23.40742625]
["bitfinex","SOLUSD",1744998544403,7.46825989,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998544612,30.87568614,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998545621,7.46825989,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998546210,42.34139825,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998546604,7.46825989,133.9,133.86,23.47042625]
["bitfinex","SOLUSD",1744998546811,42.34139825,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744998547006,18.933972,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998547221,42.34139825,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998547803,49.81133176,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998551120,41.39368601,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998551331,41.53584758,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998554010,26.40390551,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998554209,26.54606708,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998554507,26.11958237,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998554917,26.26174394,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998555615,26.40390551,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998556830,41.39368601,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998558932,41.53584758,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998559144,67.53584758,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744998568015,44.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744998568344,0.28432314,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744998569540,7.61544458,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744998571531,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744998573551,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744998573949,22.46250505,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744998574955,33.9237525,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744998575657,41.39703551,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744998576556,67.53919708,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744998578234,20.67373357,133.8,133.7,1.6258]
["bitfinex","SOLUSD",1744998578433,18.64964886,133.76,133.71,14.9897805]
["bitfinex","SOLUSD",1744998578757,33.63942936,133.76,133.71,14.9897805]
["bitfinex","SOLUSD",1744998579653,14.9897805,133.75,133.71,14.9897805]
["bitfinex","SOLUSD",1744998579952,14.9897805,133.73,133.7,1.6258]
["bitfinex","SOLUSD",1744998580453,14.9897805,133.72,133.7,1.6258]
["bitfinex","SOLUSD",1744998580638,33.63942936,133.73,133.7,1.6258]
["bitfinex","SOLUSD",1744998581757,7.47831289,133.72,133.7,1.6258]
["bitfinex","SOLUSD",1744998582147,0.42648471,133.71,133.67,14.66]
["bitfinex","SOLUSD",1744998582345,15.41626521,133.71,133.67,14.9897805]
["bitfinex","SOLUSD",1744998582556,22.46809339,133.72,133.68,14.9897805]
["bitfinex","SOLUSD",1744998583157,30.95256536,133.72,133.68,23.47425247]
["bitfinex","SOLUSD",1744998583563,30.95256536,133.72,133.67,23.47425247]
["bitfinex","SOLUSD",1744998583746,23.47425247,133.7,133.66,1.6526]
["bitfinex","SOLUSD",1744998584362,23.47425247,133.69,133.66,1.6526]
["bitfinex","SOLUSD",1744998584567,19.07613357,133.69,133.66,1.6526]
["bitfinex","SOLUSD",1744998585061,23.47425247,133.7,133.66,25.12685247]
["bitfinex","SOLUSD",1744998585255,42.55038604,133.71,133.66,25.12685247]
["bitfinex","SOLUSD",1744998585649,7.47943156,133.7,133.66,25.12685247]
["bitfinex","SOLUSD",1744998586163,30.95368403,133.7,133.65,7.54520521]
["bitfinex","SOLUSD",1744998586367,18.69578223,133.72,133.69,23.47425247]
["bitfinex","SOLUSD",1744998586368,7.47832005,133.72,133.69,23.47425247]
["bitfinex","SOLUSD",1744998586535,63.34276762,133.74,133.69,23.47425247]
["bitfinex","SOLUSD",1744998586536,26.0,133.74,133.69,23.47425247]
["bitfinex","SOLUSD",1744998586739,7.4774297,133.74,133.71,23.47425247]
["bitfinex","SOLUSD",1744998586939,7.4774297,133.74,133.7,23.47425247]
["bitfinex","SOLUSD",1744998587760,23.47425247,133.74,133.7,23.47425247]
["bitfinex","SOLUSD",1744998589663,30.95088798,133.75,133.7,23.47425247]
["bitfinex","SOLUSD",1744998590770,30.95088798,133.75,133.71,23.47425247]
["bitfinex","SOLUSD",1744998591167,30.95088798,133.75,133.7,23.47425247]
["bitfinex","SOLUSD",1744998591666,23.47425247,133.74,133.7,23.47425247]
["bitfinex","SOLUSD",1744998592371,30.95174656,133.74,133.7,23.47425247]
["bitfinex","SOLUSD",1744998593475,30.95174656,133.74,133.69,23.47425247]
["bitfinex","SOLUSD",1744998598370,42.55038604,133.73,133.69,23.47425247]
["bitfinex","SOLUSD",1744998600287,7.47831289,133.72,133.69,23.47425247]
["bitfinex","SOLUSD",1744998600987,7.47831289,133.72,133.68,23.47425247]
["bitfinex","SOLUSD",1744998601683,7.47831289,133.72,133.69,23.47425247]
["bitfinex","SOLUSD",1744998601871,7.47800015,133.73,133.71,23.47425247]
["bitfinex","SOLUSD",1744998602362,7.47719455,133.74,133.71,23.47425247]
["bitfinex","SOLUSD",1744998605184,7.47719455,133.74,133.71,15.01560031]
["bitfinex","SOLUSD",1744998608971,34.09173388,133.73,133.69,15.01560031]
["bitfinex","SOLUSD",1744998609392,7.47831289,133.72,133.68,15.01560031]
["bitfinex","SOLUSD",1744998611269,59.70614449,133.76,133.7,15.01560031]
["bitfinex","SOLUSD",1744998611469,19.07613357,133.75,133.7,15.01560031]
["bitfinex","SOLUSD",1744998611772,19.07613357,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998612202,34.09173388,133.75,133.7,15.01560031]
["bitfinex","SOLUSD",1744998612391,41.56836939,133.75,133.7,15.01560031]
["bitfinex","SOLUSD",1744998615312,41.56836939,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998615313,7.47663551,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998615605,7.47663551,133.75,133.7,7.47938542]
["bitfinex","SOLUSD",1744998615606,7.47663551,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998616203,7.47663551,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998618807,7.47663551,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998620895,7.47663551,133.75,133.71,16.54420031]
["bitfinex","SOLUSD",1744998621096,22.49223582,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998622598,22.49223582,133.75,133.7,15.01560031]
["bitfinex","SOLUSD",1744998623215,15.01560031,133.73,133.69,14.76]
["bitfinex","SOLUSD",1744998624516,7.47831289,133.72,133.69,14.76]
["bitfinex","SOLUSD",1744998625093,15.01560031,133.76,133.71,15.01560031]
["bitfinex","SOLUSD",1744998625410,41.56781043,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998625618,26.55221012,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998626303,41.56781043,133.76,133.71,15.01560031]
["bitfinex","SOLUSD",1744998626902,26.55221012,133.76,133.71,15.01560031]
["bitfinex","SOLUSD",1744998627109,7.47607655,133.76,133.74,15.01560031]
["bitfinex","SOLUSD",1744998627619,7.47607655,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998627818,7.47607655,133.76,133.74,15.01560031]
["bitfinex","SOLUSD",1744998628424,7.47607655,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998628824,7.47580389,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998629016,7.47515966,133.78,133.75,15.01560031]
["bitfinex","SOLUSD",1744998630211,7.47515966,133.78,133.73,7.4777059]
["bitfinex","SOLUSD",1744998630521,7.47515966,133.78,133.74,15.01560031]
["bitfinex","SOLUSD",1744998631928,7.47515966,133.78,133.75,15.01560031]
["bitfinex","SOLUSD",1744998635013,7.47515966,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1744998635217,7.47515966,133.78,133.75,15.01560031]
["bitfinex","SOLUSD",1744998635833,7.47515966,133.78,133.74,15.01560031]
["bitfinex","SOLUSD",1744998636022,22.49075997,133.78,133.73,15.01560031]
["bitfinex","SOLUSD",1744998636333,15.01560031,133.77,133.72,15.01560031]
["bitfinex","SOLUSD",1744998636833,15.01560031,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998637030,15.01560031,133.77,133.71,1.5423]
["bitfinex","SOLUSD",1744998637215,15.01560031,133.77,133.72,15.01560031]
["bitfinex","SOLUSD",1744998638205,7.47607655,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998638740,0.42648471,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998638911,19.07613357,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998640036,26.55210978,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998643036,7.47520345,133.78,133.74,15.01560031]
["bitfinex","SOLUSD",1744998643329,34.09173388,133.8,133.75,15.01560031]
["bitfinex","SOLUSD",1744998643932,15.01560031,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744998644321,7.474638,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744998648215,22.49023831,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744998649337,22.49023831,133.79,133.74,22.49248486]
["bitfinex","SOLUSD",1744998649529,22.49023831,133.79,133.74,15.01560031]
["bitfinex","SOLUSD",1744998650749,15.01560031,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998651041,15.01560031,133.77,133.72,15.01560031]
["bitfinex","SOLUSD",1744998651627,7.47607655,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998651826,7.47607655,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998656442,7.47607655,133.76,133.71,9.02089056]
["bitfinex","SOLUSD",1744998656644,7.47607655,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998660155,7.47551767,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998660342,22.49111798,133.77,133.71,9.02087669]
["bitfinex","SOLUSD",1744998660544,22.49111798,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998663065,7.47551767,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998663241,26.55136472,133.78,133.75,15.01560031]
["bitfinex","SOLUSD",1744998665255,26.55136472,133.78,133.73,7.47727881]
["bitfinex","SOLUSD",1744998665256,7.47384155,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998670955,22.48944186,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998674462,7.47384155,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998676747,22.48944186,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998677268,34.09173388,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744998677446,34.09173388,133.79,133.74,15.01560031]
["bitfinex","SOLUSD",1744998678070,0.42648471,133.74,133.69,14.68]
["bitfinex","SOLUSD",1744998678254,0.42648471,133.74,133.7,15.01560031]
["bitfinex","SOLUSD",1744998678969,7.90410776,133.74,133.7,15.01560031]
["bitfinex","SOLUSD",1744998679153,7.90410776,133.74,133.71,15.01560031]
["bitfinex","SOLUSD",1744998683370,16.53430031,133.78,133.73,15.01560031]
["bitfinex","SOLUSD",1744998683561,18.64964886,133.77,133.75,15.01560031]
["bitfinex","SOLUSD",1744998683764,7.474592,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744998683972,7.474592,133.79,133.78,15.01560031]
["bitfinex","SOLUSD",1744998684472,26.12375985,133.8,133.78,15.01560031]
["bitfinex","SOLUSD",1744998684855,26.12375985,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744998689684,26.12375985,133.8,133.75,7.47661945]
["bitfinex","SOLUSD",1744998689887,26.12375985,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998693085,26.12375985,133.8,133.72,26.17320217]
["bitfinex","SOLUSD",1744998693287,26.12375985,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744998695570,26.12375985,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744998697980,18.64964886,133.78,133.73,14.68]
["bitfinex","SOLUSD",1744998698292,18.64964886,133.78,133.74,15.01560031]
["bitfinex","SOLUSD",1744998699277,7.47551767,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998699495,7.47551767,133.77,133.73,14.68]
["bitfinex","SOLUSD",1744998699660,22.49111798,133.77,133.73,14.68]
["bitfinex","SOLUSD",1744998699863,22.49111798,133.77,133.72,15.01560031]
["bitfinex","SOLUSD",1744998700161,19.07613357,133.76,133.71,1.6448]
["bitfinex","SOLUSD",1744998700374,19.07613357,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998700868,19.07613357,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998701487,7.47663551,133.75,133.73,15.01560031]
["bitfinex","SOLUSD",1744998701683,7.47663551,133.75,133.71,1.6448]
["bitfinex","SOLUSD",1744998701992,7.47663551,133.75,133.73,15.01560031]
["bitfinex","SOLUSD",1744998705093,7.47663551,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998705296,7.9027986,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998705988,26.55244746,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998706491,26.55244746,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998707394,26.55244746,133.76,133.71,1.6448]
["bitfinex","SOLUSD",1744998707692,26.55244746,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998709096,18.64964886,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998710299,7.47719455,133.74,133.72,15.01560031]
["bitfinex","SOLUSD",1744998712394,7.47663551,133.75,133.73,15.01560031]
["bitfinex","SOLUSD",1744998712695,26.12628437,133.75,133.73,15.01560031]
["bitfinex","SOLUSD",1744998713299,7.90281639,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998713591,18.64964886,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998713799,26.12527006,133.77,133.75,15.01560031]
["bitfinex","SOLUSD",1744998713994,26.12527006,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998715298,26.12527006,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998716799,7.4756212,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998716984,7.4756212,133.77,133.75,15.01560031]
["bitfinex","SOLUSD",1744998717179,7.4756212,133.77,133.74,15.01560031]
["bitfinex","SOLUSD",1744998719299,19.07613357,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998719492,15.44208502,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998720396,7.47663551,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998720901,7.47636034,133.76,133.74,15.01560031]
["bitfinex","SOLUSD",1744998722399,7.90200238,133.77,133.73,15.01560031]
["bitfinex","SOLUSD",1744998722704,18.64964886,133.76,133.72,15.01560031]
["bitfinex","SOLUSD",1744998723075,0.42648471,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998723272,0.42648471,133.75,133.71,15.01560031]
["bitfinex","SOLUSD",1744998723897,0.42648471,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998724501,7.47719455,133.74,133.71,15.01560031]
["bitfinex","SOLUSD",1744998725802,7.47719455,133.74,133.72,15.01560031]
["bitfinex","SOLUSD",1744998727612,7.90340822,133.75,133.72,15.01560031]
["bitfinex","SOLUSD",1744998728593,26.12601087,133.76,133.73,15.01560031]
["bitfinex","SOLUSD",1744998728790,16.2633,133.81,133.75,15.01560031]
["bitfinex","SOLUSD",1744998729115,18.64964886,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744998729312,0.42648471,133.79,133.77,15.01560031]
["bitfinex","SOLUSD",1744998729813,26.12349041,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744998730220,26.12349041,133.8,133.74,7.47709491]
["bitfinex","SOLUSD",1744998730512,0.42648471,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744998730890,0.42648471,133.79,133.74,7.47709491]
["bitfinex","SOLUSD",1744998731190,7.47495888,133.78,133.76,15.01560031]
["bitfinex","SOLUSD",1744998734415,7.47495888,133.78,133.75,15.01560031]
["bitfinex","SOLUSD",1744998736593,7.90113965,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744998737610,7.47465494,133.79,133.77,15.01560031]
["bitfinex","SOLUSD",1744998737912,7.47465494,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744998745027,7.47465494,133.79,133.77,15.01560031]
["bitfinex","SOLUSD",1744998745319,7.47295351,133.82,133.78,15.01560031]
["bitfinex","SOLUSD",1744998745527,7.47295351,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744998746225,7.47246117,133.83,133.81,15.01560031]
["bitfinex","SOLUSD",1744998746407,0.03,133.84,133.82,15.01560031]
["bitfinex","SOLUSD",1744998750299,0.03,133.84,133.83,15.01560031]
["bitfinex","SOLUSD",1744998756715,0.03,133.84,133.8,90.05410965]
["bitfinex","SOLUSD",1744998757013,0.03,133.84,133.83,15.01560031]
["bitfinex","SOLUSD",1744998766338,33.69524917,133.84,133.8,96.01560031]
["bitfinex","SOLUSD",1744998766839,18.67964886,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998767637,7.47216618,133.83,133.81,15.01560031]
["bitfinex","SOLUSD",1744998768040,7.47216618,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744998770521,7.47216618,133.83,133.81,15.01560031]
["bitfinex","SOLUSD",1744998775043,7.47216618,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744998775935,7.47216618,133.83,133.79,14.66]
["bitfinex","SOLUSD",1744998776140,7.47216618,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744998776530,7.47216618,133.83,133.81,15.01560031]
["bitfinex","SOLUSD",1744998777333,0.03,133.84,133.82,15.01560031]
["bitfinex","SOLUSD",1744998777649,0.03,133.84,133.83,15.01560031]
["bitfinex","SOLUSD",1744998787457,0.03,133.84,133.83,22.48776649]
["bitfinex","SOLUSD",1744998787765,0.03,133.84,133.83,15.01560031]
["bitfinex","SOLUSD",1744998788364,0.03,133.84,133.83,22.48776649]
["bitfinex","SOLUSD",1744998794143,0.03,133.84,133.83,103.48776649]
["bitfinex","SOLUSD",1744998795360,0.03,133.84,133.83,163.55016773]
["bitfinex","SOLUSD",1744998796868,0.03,133.84,133.83,103.48776649]
["bitfinex","SOLUSD",1744998801075,0.03,133.84,133.83,15.01560031]
["bitfinex","SOLUSD",1744998803667,0.03,133.84,133.83,22.48776649]
["bitfinex","SOLUSD",1744998805877,0.03,133.84,133.83,103.48776649]
["bitfinex","SOLUSD",1744998810883,0.03,133.84,133.83,163.55016773]
["bitfinex","SOLUSD",1744998812267,0.03,133.84,133.83,103.48776649]
["bitfinex","SOLUSD",1744998820890,0.03,133.84,133.83,163.55016773]
["bitfinex","SOLUSD",1744998821085,0.03,133.85,133.84,75.07800155]
["bitfinex","SOLUSD",1744998821291,0.03,133.85,133.84,156.07800155]
["bitfinex","SOLUSD",1744998823785,0.03,133.85,133.84,163.54960944]
["bitfinex","SOLUSD",1744998826194,0.03,133.85,133.84,178.20960944]
["bitfinex","SOLUSD",1744998834099,0.03,133.85,133.84,110.67560031]
["bitfinex","SOLUSD",1744998836604,0.03,133.85,133.8,81.0]
["bitfinex","SOLUSD",1744998836784,0.03,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998838007,7.50104968,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998838686,7.50104968,133.85,133.8,103.11365675]
["bitfinex","SOLUSD",1744998838886,7.50104968,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998842318,7.50104968,133.85,133.83,15.01560031]
["bitfinex","SOLUSD",1744998845616,7.50104968,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998847619,7.50104968,133.85,133.83,15.01560031]
["bitfinex","SOLUSD",1744998847825,7.50104968,133.85,133.84,15.01560031]
["bitfinex","SOLUSD",1744998847826,0.03,133.85,133.84,15.01560031]
["bitfinex","SOLUSD",1744998848705,0.03,133.85,133.84,22.4872082]
["bitfinex","SOLUSD",1744998849903,0.03,133.85,133.84,103.4872082]
["bitfinex","SOLUSD",1744998850817,0.03,133.85,133.84,81.0]
["bitfinex","SOLUSD",1744998851005,0.03,133.85,133.84,96.01560031]
["bitfinex","SOLUSD",1744998854228,0.03,133.85,133.84,103.4872082]
["bitfinex","SOLUSD",1744998855629,0.03,133.85,133.84,22.4872082]
["bitfinex","SOLUSD",1744998857929,0.03,133.85,133.84,15.01560031]
["bitfinex","SOLUSD",1744998859131,0.03,133.85,133.83,29.65560031]
["bitfinex","SOLUSD",1744998861120,0.03,133.85,133.83,14.64]
["bitfinex","SOLUSD",1744998863235,0.03,133.85,133.81,96.01560031]
["bitfinex","SOLUSD",1744998863236,19.10613357,133.85,133.81,96.01560031]
["bitfinex","SOLUSD",1744998863940,19.10613357,133.85,133.81,15.01560031]
["bitfinex","SOLUSD",1744998865436,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998866609,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998866818,22.4872082,133.84,133.79,14.64]
["bitfinex","SOLUSD",1744998867014,22.4872082,133.84,133.79,29.65560031]
["bitfinex","SOLUSD",1744998868541,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998868744,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998873747,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998875747,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998878952,7.50134297,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998879131,7.50134297,133.85,133.83,15.01560031]
["bitfinex","SOLUSD",1744998879330,7.50134297,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998881955,22.51694328,133.85,133.79,103.11415136]
["bitfinex","SOLUSD",1744998882245,34.09173388,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998882447,15.01560031,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998883328,7.47216618,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998883529,22.48776649,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998886561,7.47216618,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998886854,22.48776649,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998887553,7.47216618,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998887745,22.48776649,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744998887948,22.48776649,133.83,133.79,29.65560031]
["bitfinex","SOLUSD",1744998888536,7.47216618,133.83,133.79,29.65560031]
["bitfinex","SOLUSD",1744998888743,22.48776649,133.83,133.79,29.65560031]
["bitfinex","SOLUSD",1744998889555,7.47216618,133.83,133.79,29.65560031]
["bitfinex","SOLUSD",1744998891748,22.48776649,133.83,133.79,15.01560031]
["bitfinex","SOLUSD",1744998891957,7.47216618,133.83,133.79,15.01560031]
["bitfinex","SOLUSD",1744998892143,34.09173388,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744998892340,15.01560031,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744998893158,7.47328301,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744998895247,7.47328301,133.81,133.79,15.01560031]
["bitfinex","SOLUSD",1744998900960,0.03,133.85,133.8,15.01560031]
["bitfinex","SOLUSD",1744998901138,18.67964886,133.85,133.82,15.01560031]
["bitfinex","SOLUSD",1744998901337,18.67964886,133.85,133.81,15.01560031]
["bitfinex","SOLUSD",1744998901557,33.69524917,133.85,133.81,15.01560031]
["bitfinex","SOLUSD",1744998901942,18.67964886,133.85,133.8,15.01560031]
["bitfinex","SOLUSD",1744998902140,33.69524917,133.85,133.81,15.01560031]
["bitfinex","SOLUSD",1744998902346,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998902865,7.47160789,133.84,133.82,15.01560031]
["bitfinex","SOLUSD",1744998906863,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998911766,34.09173388,133.83,133.79,29.65560031]
["bitfinex","SOLUSD",1744998912064,15.01560031,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998912564,34.09173388,133.83,133.79,14.64]
["bitfinex","SOLUSD",1744998912775,19.07613357,133.83,133.79,14.64]
["bitfinex","SOLUSD",1744998912954,7.47272455,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998913959,22.48832486,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998914768,7.47272455,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998917971,22.48832486,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998918271,7.47272455,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998918458,22.48832486,133.82,133.79,14.64]
["bitfinex","SOLUSD",1744998919768,7.47384155,133.8,133.79,14.64]
["bitfinex","SOLUSD",1744998919958,7.47384155,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744998923946,22.48944186,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744998924161,34.09173388,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744998924569,41.56613405,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744998925481,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744998926579,7.47384155,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744998928479,7.47352604,133.81,133.78,15.07860031]
["bitfinex","SOLUSD",1744998930880,7.47352604,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744998931079,22.48912635,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744998936593,41.13824702,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998936770,26.12264671,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998937091,41.13824702,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998937265,26.12264671,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998940494,7.47299785,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998940789,7.47299785,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744998941673,7.47299785,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998942893,7.47299785,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744998945986,7.47238276,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744998947596,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998951498,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998951695,7.47160789,133.84,133.79,7.47439803]
["bitfinex","SOLUSD",1744998951892,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998952580,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998955480,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998958901,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998959488,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998962602,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744998962906,7.50120986,133.85,133.83,15.01560031]
["bitfinex","SOLUSD",1744998963109,0.03,133.85,133.84,15.01560031]
["bitfinex","SOLUSD",1744998972799,0.03,133.85,133.84,22.4872082]
["bitfinex","SOLUSD",1744998973209,0.03,133.85,133.83,14.64]
["bitfinex","SOLUSD",1744998973516,0.03,133.85,133.84,15.01560031]
["bitfinex","SOLUSD",1744998975003,0.03,133.85,133.83,29.65560031]
["bitfinex","SOLUSD",1744998978417,15.04560031,133.85,133.82,81.0]
["bitfinex","SOLUSD",1744998978619,15.01560031,133.84,133.82,81.0]
["bitfinex","SOLUSD",1744998979423,34.12173388,133.85,133.82,81.0]
["bitfinex","SOLUSD",1744998980520,7.47160789,133.84,133.82,81.0]
["bitfinex","SOLUSD",1744998980724,22.4872082,133.84,133.82,81.0]
["bitfinex","SOLUSD",1744998981715,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998982110,15.01560031,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998982816,34.09173388,133.83,133.78,15.07860031]
["bitfinex","SOLUSD",1744998983422,22.48832486,133.82,133.78,15.07860031]
["bitfinex","SOLUSD",1744998983999,7.47272455,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744998994831,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744998995020,22.4872082,133.84,133.79,15.01560031]
["bitfinex","SOLUSD",1744999001242,7.47272455,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744999001827,7.47272455,133.82,133.78,88.53770162]
["bitfinex","SOLUSD",1744999002029,7.47272455,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744999002343,7.47272455,133.82,133.78,88.53770162]
["bitfinex","SOLUSD",1744999002538,7.47272455,133.82,133.79,15.01560031]
["bitfinex","SOLUSD",1744999012057,22.4872082,133.84,133.79,15.01560031]
["bitfinex","SOLUSD",1744999012450,7.47160789,133.84,133.81,15.01560031]
["bitfinex","SOLUSD",1744999013642,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744999019457,7.47160789,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744999023460,22.4872082,133.84,133.8,15.01560031]
["bitfinex","SOLUSD",1744999029772,22.4872082,133.84,133.79,110.65560031]
["bitfinex","SOLUSD",1744999034468,26.0,133.83,133.79,110.65560031]
["bitfinex","SOLUSD",1744999035272,26.0,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744999037182,33.47260312,133.83,133.8,15.01560031]
["bitfinex","SOLUSD",1744999037357,26.0,133.82,133.8,15.01560031]
["bitfinex","SOLUSD",1744999042681,33.47276409,133.82,133.8,15.01560031]
["bitfinex","SOLUSD",1744999043381,33.47276409,133.82,133.79,110.65560031]
["bitfinex","SOLUSD",1744999046285,15.01560031,133.81,133.79,14.64]
["bitfinex","SOLUSD",1744999046498,15.01560031,133.8,133.79,14.64]
["bitfinex","SOLUSD",1744999046660,15.01560031,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744999047885,7.47440017,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744999053191,26.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744999053397,26.0,133.79,133.78,15.07860031]
["bitfinex","SOLUSD",1744999057799,7.4738756,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744999100873,7.4738756,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744999109685,15.01560031,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744999109983,34.09173388,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744999111079,41.56613405,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744999135089,41.56613405,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744999135090,7.47551767,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744999135289,22.49111798,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744999137096,19.07613357,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744999137397,34.09173388,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744999137697,34.09173388,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744999137901,15.01560031,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999139194,22.49223582,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999139591,7.47663551,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999143407,7.47635861,133.76,133.74,15.07860031]
["bitfinex","SOLUSD",1744999144410,7.47551767,133.77,133.74,15.07860031]
["bitfinex","SOLUSD",1744999145516,33.66524917,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744999147097,7.47440017,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744999150096,7.47440017,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744999154623,22.49000048,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744999160342,7.47440017,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744999160633,7.47440017,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744999164838,7.47440017,133.79,133.75,15.01560031]
["bitfinex","SOLUSD",1744999165329,7.47440017,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744999169637,26.03,133.81,133.78,15.01560031]
["bitfinex","SOLUSD",1744999170215,26.03,133.81,133.79,15.01560031]
["bitfinex","SOLUSD",1744999170442,0.03,133.81,133.8,15.01560031]
["bitfinex","SOLUSD",1744999176041,0.03,133.81,133.79,29.63560031]
["bitfinex","SOLUSD",1744999178248,0.03,133.81,133.79,14.62]
["bitfinex","SOLUSD",1744999178426,0.03,133.81,133.78,81.0]
["bitfinex","SOLUSD",1744999178627,15.04560031,133.81,133.78,81.0]
["bitfinex","SOLUSD",1744999179654,0.03,133.81,133.78,96.01560031]
["bitfinex","SOLUSD",1744999180352,0.03,133.81,133.79,15.01560031]
["bitfinex","SOLUSD",1744999183238,0.03,133.81,133.8,15.01560031]
["bitfinex","SOLUSD",1744999185569,0.03,133.81,133.78,81.0]
["bitfinex","SOLUSD",1744999185742,15.01560031,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744999186856,7.47440017,133.79,133.76,15.01560031]
["bitfinex","SOLUSD",1744999190567,7.47440017,133.79,133.77,15.01560031]
["bitfinex","SOLUSD",1744999191870,7.47384155,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744999197448,7.47384155,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744999199875,7.47384155,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744999201867,7.47384155,133.8,133.76,15.01560031]
["bitfinex","SOLUSD",1744999204679,7.47384155,133.8,133.76,96.01560031]
["bitfinex","SOLUSD",1744999204867,7.47384155,133.8,133.77,15.01560031]
["bitfinex","SOLUSD",1744999206788,7.47384155,133.8,133.76,96.01560031]
["bitfinex","SOLUSD",1744999207281,41.17404574,133.8,133.76,81.0]
["bitfinex","SOLUSD",1744999207486,15.01560031,133.79,133.76,81.0]
["bitfinex","SOLUSD",1744999207690,15.01560031,133.79,133.74,110.69860031]
["bitfinex","SOLUSD",1744999207892,15.01560031,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999208182,33.66524917,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999208774,41.14188468,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744999209198,67.56836939,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744999209391,26.0,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744999209602,15.01560031,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744999210999,22.49447249,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744999213587,7.47887218,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744999213993,22.49447249,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744999214387,41.57060606,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744999216100,43.10650606,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744999225791,41.57060606,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744999231847,94.15413512,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999232828,101.63356668,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999234454,41.57116544,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999236141,52.55556513,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999236325,67.42900387,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999236818,67.57116544,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999238324,41.57116544,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999238527,101.63356668,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744999240656,45.07613357,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999240949,67.57228444,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999247255,67.57228444,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999247463,67.57228444,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744999247464,19.07613357,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744999248657,41.57284407,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744999249246,45.07613357,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744999249447,60.09173388,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744999250659,67.57396358,133.65,133.63,0.03]
["bitfinex","SOLUSD",1744999251257,67.57396358,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744999251459,19.07613357,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744999251651,34.09173388,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744999252746,41.57452346,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744999253733,101.6369247,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1744999253941,44.64964886,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744999254263,60.09173388,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744999254859,67.57564347,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744999256260,52.56004316,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744999256455,67.57564347,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744999266150,45.07613357,133.59,133.58,0.03]
["bitfinex","SOLUSD",1744999266354,60.09173388,133.59,133.58,0.03]
["bitfinex","SOLUSD",1744999267474,67.57732411,133.59,133.58,0.03]
["bitfinex","SOLUSD",1744999268981,67.57732411,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744999269470,67.57732411,133.59,133.55,1e-08]
["bitfinex","SOLUSD",1744999269471,120.15413512,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744999269675,127.64140675,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744999271180,26.0,133.52,133.5,0.03]
["bitfinex","SOLUSD",1744999271476,34.09173388,133.51,133.5,0.03]
["bitfinex","SOLUSD",1744999271667,0.42648471,133.5,133.49,0.0917]
["bitfinex","SOLUSD",1744999271856,60.09173388,133.48,133.47,0.03]
["bitfinex","SOLUSD",1744999272990,67.58349294,133.48,133.47,0.03]
["bitfinex","SOLUSD",1744999273179,67.58349294,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744999279875,69.24749294,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744999280275,69.24749294,133.48,133.41,0.03]
["bitfinex","SOLUSD",1744999280276,18.64964886,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999280472,26.42648471,133.44,133.41,0.03]
["bitfinex","SOLUSD",1744999280791,26.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1744999280961,26.0,133.42,133.41,15.04560031]
["bitfinex","SOLUSD",1744999281987,7.49296918,133.46,133.42,7.679]
["bitfinex","SOLUSD",1744999282187,7.49258326,133.47,133.45,15.01560031]
["bitfinex","SOLUSD",1744999283269,33.49175906,133.48,133.45,15.01560031]
["bitfinex","SOLUSD",1744999283991,33.49175906,133.48,133.46,15.01560031]
["bitfinex","SOLUSD",1744999284179,33.49175906,133.48,133.45,15.01560031]
["bitfinex","SOLUSD",1744999285295,33.49175906,133.48,133.42,96.17407338]
["bitfinex","SOLUSD",1744999285472,33.49175906,133.48,133.45,15.01560031]
["bitfinex","SOLUSD",1744999285989,33.49175906,133.48,133.42,96.17407338]
["bitfinex","SOLUSD",1744999286182,33.49175906,133.48,133.45,15.01560031]
["bitfinex","SOLUSD",1744999290299,26.0,133.5,133.47,15.01560031]
["bitfinex","SOLUSD",1744999290514,7.48951467,133.52,133.49,15.01560031]
["bitfinex","SOLUSD",1744999290674,7.48918644,133.53,133.51,15.01560031]
["bitfinex","SOLUSD",1744999290995,7.55161445,133.54,133.52,15.01560031]
["bitfinex","SOLUSD",1744999291300,0.063,133.54,133.53,15.01560031]
["bitfinex","SOLUSD",1744999291486,0.063,133.54,133.53,16.61310031]
["bitfinex","SOLUSD",1744999293189,0.063,133.54,133.53,25.12214617]
["bitfinex","SOLUSD",1744999302819,0.063,133.62,133.57,26.0]
["bitfinex","SOLUSD",1744999303007,0.063,133.62,133.59,23.52464617]
["bitfinex","SOLUSD",1744999303008,7.54708068,133.62,133.59,23.52464617]
["bitfinex","SOLUSD",1744999303331,7.54708068,133.62,133.58,23.52464617]
["bitfinex","SOLUSD",1744999305622,7.54708068,133.62,133.59,23.52464617]
["bitfinex","SOLUSD",1744999306123,42.60077974,133.61,133.56,23.52464617]
["bitfinex","SOLUSD",1744999307136,42.60077974,133.61,133.57,23.52464617]
["bitfinex","SOLUSD",1744999307507,7.48502994,133.6,133.57,23.52464617]
["bitfinex","SOLUSD",1744999310221,7.48502994,133.6,133.58,23.52464617]
["bitfinex","SOLUSD",1744999310929,26.56086925,133.61,133.58,23.52464617]
["bitfinex","SOLUSD",1744999314637,50.08551542,133.61,133.57,23.52464617]
["bitfinex","SOLUSD",1744999314935,26.56086925,133.61,133.57,23.52464617]
["bitfinex","SOLUSD",1744999315117,26.56086925,133.61,133.57,15.04850625]
["bitfinex","SOLUSD",1744999315320,67.6093755,133.61,133.56,15.04850625]
["bitfinex","SOLUSD",1744999315519,15.04850625,133.6,133.56,15.04850625]
["bitfinex","SOLUSD",1744999316833,19.07613357,133.58,133.55,82.5122]
["bitfinex","SOLUSD",1744999317024,15.04850625,133.57,133.53,14.68]
["bitfinex","SOLUSD",1744999317335,15.04850625,133.57,133.53,29.72850625]
["bitfinex","SOLUSD",1744999317535,60.12463982,133.58,133.53,29.72850625]
["bitfinex","SOLUSD",1744999317836,60.12463982,133.58,133.54,15.04850625]
["bitfinex","SOLUSD",1744999319132,7.48671108,133.57,133.55,15.04850625]
["bitfinex","SOLUSD",1744999319434,7.48642666,133.58,133.56,15.04850625]
["bitfinex","SOLUSD",1744999319615,7.48642666,133.58,133.57,15.04850625]
["bitfinex","SOLUSD",1744999320332,7.48559023,133.59,133.57,15.04850625]
["bitfinex","SOLUSD",1744999321639,7.48559023,133.59,133.56,15.04850625]
["bitfinex","SOLUSD",1744999322140,7.48559023,133.59,133.57,15.04850625]
["bitfinex","SOLUSD",1744999325237,7.48559023,133.59,133.56,15.04850625]
["bitfinex","SOLUSD",1744999325842,7.48559023,133.59,133.55,15.04850625]
["bitfinex","SOLUSD",1744999328646,7.48559023,133.59,133.56,15.04850625]
["bitfinex","SOLUSD",1744999334153,26.0,133.6,133.58,15.04850625]
["bitfinex","SOLUSD",1744999334339,26.0,133.6,133.59,15.04850625]
["bitfinex","SOLUSD",1744999335146,33.48503953,133.6,133.59,15.04850625]
["bitfinex","SOLUSD",1744999335325,7.54714444,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999335525,7.54714444,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999335728,7.54714444,133.62,133.6,15.04850625]
["bitfinex","SOLUSD",1744999337956,26.1967933,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999338135,26.1967933,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999338339,41.24529955,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999340857,26.1967933,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999349559,26.1967933,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999349743,7.54714444,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999350344,7.54714444,133.62,133.6,15.04850625]
["bitfinex","SOLUSD",1744999351958,7.54714444,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999355467,0.063,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999357467,0.063,133.62,133.6,15.04850625]
["bitfinex","SOLUSD",1744999358954,0.063,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999364575,34.18763982,133.62,133.57,14.64]
["bitfinex","SOLUSD",1744999364767,15.04850625,133.61,133.57,14.64]
["bitfinex","SOLUSD",1744999364959,15.04850625,133.61,133.57,29.68850625]
["bitfinex","SOLUSD",1744999366477,7.48502994,133.6,133.57,29.68850625]
["bitfinex","SOLUSD",1744999367870,7.48502994,133.6,133.59,15.04850625]
["bitfinex","SOLUSD",1744999368175,7.5472154,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999368470,0.063,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999374479,0.063,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999374681,15.11150625,133.62,133.57,14.64]
["bitfinex","SOLUSD",1744999374868,15.04850625,133.61,133.57,29.68850625]
["bitfinex","SOLUSD",1744999375073,15.11150625,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999375387,7.48502994,133.6,133.57,29.68850625]
["bitfinex","SOLUSD",1744999376584,15.04850625,133.59,133.55,15.04850625]
["bitfinex","SOLUSD",1744999376782,15.04850625,133.59,133.53,22.10868802]
["bitfinex","SOLUSD",1744999376983,15.04850625,133.59,133.55,15.04850625]
["bitfinex","SOLUSD",1744999377566,7.48615062,133.58,133.55,15.04850625]
["bitfinex","SOLUSD",1744999379987,7.48559023,133.59,133.57,15.04850625]
["bitfinex","SOLUSD",1744999380377,7.48559023,133.59,133.58,15.04850625]
["bitfinex","SOLUSD",1744999380573,26.063,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999380779,0.063,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999381585,7.54714468,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999381989,0.063,133.62,133.61,15.04850625]
["bitfinex","SOLUSD",1744999383688,0.063,133.62,133.6,15.04850625]
["bitfinex","SOLUSD",1744999383885,0.063,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999384272,7.54690959,133.62,133.59,15.04850625]
["bitfinex","SOLUSD",1744999384477,26.25668357,133.62,133.58,15.04850625]
["bitfinex","SOLUSD",1744999384879,41.30518982,133.62,133.57,29.66850625]
["bitfinex","SOLUSD",1744999385080,15.04850625,133.6,133.56,15.04850625]
["bitfinex","SOLUSD",1744999386196,7.48559023,133.59,133.56,15.04850625]
["bitfinex","SOLUSD",1744999387088,7.48559023,133.59,133.55,15.04850625]
["bitfinex","SOLUSD",1744999387495,41.24807207,133.59,133.55,15.04850625]
["bitfinex","SOLUSD",1744999388177,41.24807207,133.59,133.53,16.2762]
["bitfinex","SOLUSD",1744999388178,41.24807207,133.59,133.54,15.04850625]
["bitfinex","SOLUSD",1744999389106,34.12463982,133.58,133.54,15.04850625]
["bitfinex","SOLUSD",1744999389401,15.04850625,133.55,133.49,21.282]
["bitfinex","SOLUSD",1744999389597,0.42648471,133.56,133.5,15.04850625]
["bitfinex","SOLUSD",1744999389784,15.04850625,133.55,133.5,15.04850625]
["bitfinex","SOLUSD",1744999390186,15.04850625,133.54,133.49,29.66850625]
["bitfinex","SOLUSD",1744999390496,7.48839299,133.54,133.5,15.04850625]
["bitfinex","SOLUSD",1744999390995,7.48839299,133.54,133.51,15.04850625]
["bitfinex","SOLUSD",1744999391174,7.48839299,133.54,133.53,15.04850625]
["bitfinex","SOLUSD",1744999391781,7.48839299,133.54,133.52,15.04850625]
["bitfinex","SOLUSD",1744999392497,7.48783227,133.55,133.52,15.04850625]
["bitfinex","SOLUSD",1744999393500,7.48783227,133.55,133.53,15.04850625]
["bitfinex","SOLUSD",1744999397400,7.48783227,133.55,133.52,15.04850625]
["bitfinex","SOLUSD",1744999404017,34.12463982,133.54,133.5,15.04850625]
["bitfinex","SOLUSD",1744999404309,15.04850625,133.52,133.48,15.07850625]
["bitfinex","SOLUSD",1744999404812,15.04850625,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744999405003,7.4906367,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744999406620,34.12463982,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744999406917,34.12463982,133.49,133.42,15.04850625]
["bitfinex","SOLUSD",1744999407094,41.04850625,133.46,133.41,29.71850625]
["bitfinex","SOLUSD",1744999407502,15.04850625,133.45,133.41,29.71850625]
["bitfinex","SOLUSD",1744999407819,18.64964886,133.44,133.41,0.03]
["bitfinex","SOLUSD",1744999408414,15.04850625,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999408609,7.49456643,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999409320,7.49424009,133.44,133.42,23.57180488]
["bitfinex","SOLUSD",1744999409531,6.0204,133.49,133.43,23.57180488]
["bitfinex","SOLUSD",1744999409701,26.0,133.46,133.44,23.57180488]
["bitfinex","SOLUSD",1744999410229,26.14140792,133.48,133.44,23.57180488]
["bitfinex","SOLUSD",1744999410399,26.14140792,133.48,133.45,23.57180488]
["bitfinex","SOLUSD",1744999412125,7.49175906,133.48,133.45,23.57180488]
["bitfinex","SOLUSD",1744999412321,7.49007564,133.51,133.47,23.57180488]
["bitfinex","SOLUSD",1744999412524,7.49007564,133.51,133.49,23.57180488]
["bitfinex","SOLUSD",1744999413031,7.49007564,133.51,133.48,23.57180488]
["bitfinex","SOLUSD",1744999413930,7.49007564,133.51,133.47,23.57180488]
["bitfinex","SOLUSD",1744999414714,42.64793845,133.5,133.46,23.57180488]
["bitfinex","SOLUSD",1744999415619,7.49119784,133.49,133.45,23.57180488]
["bitfinex","SOLUSD",1744999416821,7.49119784,133.49,133.46,23.57180488]
["bitfinex","SOLUSD",1744999419013,7.49089107,133.5,133.48,23.57180488]
["bitfinex","SOLUSD",1744999419314,7.49089107,133.5,133.43,81.0]
["bitfinex","SOLUSD",1744999419315,26.0,133.52,133.49,23.57180488]
["bitfinex","SOLUSD",1744999420223,7.49034871,133.51,133.49,23.57180488]
["bitfinex","SOLUSD",1744999420422,49.57180488,133.54,133.5,23.57180488]
["bitfinex","SOLUSD",1744999420638,7.48839299,133.54,133.51,23.57180488]
["bitfinex","SOLUSD",1744999421024,7.48839299,133.54,133.48,1.651]
["bitfinex","SOLUSD",1744999421224,7.48839299,133.54,133.5,23.57180488]
["bitfinex","SOLUSD",1744999429146,22.55218016,133.54,133.5,15.06378717]
["bitfinex","SOLUSD",1744999429347,7.48839299,133.54,133.5,15.06378717]
["bitfinex","SOLUSD",1744999429546,41.27316263,133.54,133.5,15.06378717]
["bitfinex","SOLUSD",1744999429846,41.27316263,133.54,133.49,15.06378717]
["bitfinex","SOLUSD",1744999430232,41.27316263,133.54,133.41,0.03]
["bitfinex","SOLUSD",1744999430233,26.0,133.46,133.41,0.03]
["bitfinex","SOLUSD",1744999430438,15.06378717,133.45,133.41,0.03]
["bitfinex","SOLUSD",1744999430636,15.06378717,133.45,133.41,15.09378717]
["bitfinex","SOLUSD",1744999431537,7.49400479,133.44,133.41,15.09378717]
["bitfinex","SOLUSD",1744999433153,50.13963435,133.45,133.41,0.03]
["bitfinex","SOLUSD",1744999433539,68.87324244,133.45,133.41,0.03]
["bitfinex","SOLUSD",1744999438142,23.57005755,133.44,133.41,0.03]
["bitfinex","SOLUSD",1744999438555,23.57005755,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999439254,23.57005755,133.44,133.41,0.03]
["bitfinex","SOLUSD",1744999440855,7.49456643,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999444064,7.49456643,133.43,133.42,23.57005755]
["bitfinex","SOLUSD",1744999445157,7.49456643,133.43,133.41,23.60005755]
["bitfinex","SOLUSD",1744999445469,49.79710887,133.45,133.41,23.60005755]
["bitfinex","SOLUSD",1744999447774,49.79710887,133.45,133.41,0.03]
["bitfinex","SOLUSD",1744999447953,7.49344323,133.45,133.42,23.57005755]
["bitfinex","SOLUSD",1744999448849,7.49344323,133.45,133.41,104.60005755]
["bitfinex","SOLUSD",1744999449177,7.49344323,133.45,133.42,23.57005755]
["bitfinex","SOLUSD",1744999453069,7.49344323,133.45,133.41,104.60005755]
["bitfinex","SOLUSD",1744999453375,7.49344323,133.45,133.42,15.081623]
["bitfinex","SOLUSD",1744999453981,7.49344323,133.45,133.41,96.111623]
["bitfinex","SOLUSD",1744999456386,15.081623,133.44,133.41,81.03]
["bitfinex","SOLUSD",1744999456676,22.57506623,133.45,133.41,81.03]
["bitfinex","SOLUSD",1744999458880,41.30867432,133.45,133.41,81.03]
["bitfinex","SOLUSD",1744999459077,15.081623,133.44,133.41,81.03]
["bitfinex","SOLUSD",1744999459382,34.15775657,133.44,133.41,81.03]
["bitfinex","SOLUSD",1744999459761,34.15775657,133.44,133.41,0.03]
["bitfinex","SOLUSD",1744999460361,7.49456643,133.43,133.41,0.03]
["bitfinex","SOLUSD",1744999463388,7.49427883,133.44,133.41,15.111623]
["bitfinex","SOLUSD",1744999464278,7.49372644,133.45,133.41,15.111623]
["bitfinex","SOLUSD",1744999465291,22.57534944,133.45,133.41,15.111623]
["bitfinex","SOLUSD",1744999467891,7.49372644,133.45,133.41,15.111623]
["bitfinex","SOLUSD",1744999470275,7.49372644,133.45,133.41,22.60727094]
["bitfinex","SOLUSD",1744999470583,7.49318928,133.46,133.43,15.081623]
["bitfinex","SOLUSD",1744999471193,7.49318928,133.46,133.42,15.081623]
["bitfinex","SOLUSD",1744999473291,22.57481228,133.46,133.42,15.081623]
["bitfinex","SOLUSD",1744999476882,7.49318928,133.46,133.42,15.081623]
["bitfinex","SOLUSD",1744999478083,22.57481228,133.46,133.42,15.081623]
["bitfinex","SOLUSD",1744999480807,7.49318928,133.46,133.42,15.081623]
["bitfinex","SOLUSD",1744999483487,7.49318928,133.46,133.42,22.57672608]
["bitfinex","SOLUSD",1744999484101,7.49261132,133.47,133.42,81.0]
["bitfinex","SOLUSD",1744999484287,15.081623,133.46,133.42,96.081623]
["bitfinex","SOLUSD",1744999484688,15.081623,133.47,133.42,96.081623]
["bitfinex","SOLUSD",1744999485311,22.57394337,133.47,133.42,96.081623]
["bitfinex","SOLUSD",1744999486789,22.57394337,133.47,133.42,95.244473]
["bitfinex","SOLUSD",1744999487106,22.57394337,133.47,133.42,80.16285]
["bitfinex","SOLUSD",1744999487409,22.57394337,133.47,133.42,95.244473]
["bitfinex","SOLUSD",1744999489511,22.57394337,133.47,133.42,80.16285]
["bitfinex","SOLUSD",1744999489811,22.57394337,133.47,133.42,95.244473]
["bitfinex","SOLUSD",1744999493311,22.57394337,133.47,133.43,15.081623]
["bitfinex","SOLUSD",1744999497019,22.57394337,133.47,133.42,80.16285]
["bitfinex","SOLUSD",1744999497217,22.57394337,133.47,133.43,15.081623]
["bitfinex","SOLUSD",1744999498123,7.49232037,133.47,133.44,15.081623]
["bitfinex","SOLUSD",1744999500629,7.49205117,133.48,133.44,22.57562251]
["bitfinex","SOLUSD",1744999500831,26.21371105,133.52,133.47,15.081623]
["bitfinex","SOLUSD",1744999501117,41.29533405,133.52,133.48,15.081623]
["bitfinex","SOLUSD",1744999501499,41.29533405,133.52,133.47,15.081623]
["bitfinex","SOLUSD",1744999501705,26.21371105,133.52,133.47,15.081623]
["bitfinex","SOLUSD",1744999501906,41.29533405,133.52,133.47,15.081623]
["bitfinex","SOLUSD",1744999502624,41.29533405,133.52,133.48,15.081623]
["bitfinex","SOLUSD",1744999503731,22.57113767,133.52,133.48,15.081623]
["bitfinex","SOLUSD",1744999512627,7.48951467,133.52,133.48,15.081623]
["bitfinex","SOLUSD",1744999512811,22.57113767,133.52,133.48,15.081623]
["bitfinex","SOLUSD",1744999514931,22.57113767,133.52,133.49,15.081623]
["bitfinex","SOLUSD",1744999515111,7.48951467,133.52,133.49,15.081623]
["bitfinex","SOLUSD",1744999520517,7.48951467,133.52,133.5,15.081623]
["bitfinex","SOLUSD",1744999521934,0.063,133.53,133.51,15.081623]
["bitfinex","SOLUSD",1744999522117,0.063,133.53,133.52,15.081623]
["bitfinex","SOLUSD",1744999523841,0.063,133.53,133.52,22.57113767]
["bitfinex","SOLUSD",1744999524432,0.063,133.53,133.52,103.57113767]
["bitfinex","SOLUSD",1744999525538,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999528026,0.063,133.53,133.52,81.0]
["bitfinex","SOLUSD",1744999530349,7.55195379,133.53,133.52,81.0]
["bitfinex","SOLUSD",1744999530521,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999531848,0.063,133.53,133.52,103.57113767]
["bitfinex","SOLUSD",1744999532943,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999533331,0.063,133.53,133.52,81.0]
["bitfinex","SOLUSD",1744999534646,7.55195379,133.53,133.52,81.0]
["bitfinex","SOLUSD",1744999538950,7.55195379,133.53,133.5,29.741623]
["bitfinex","SOLUSD",1744999542160,0.063,133.53,133.5,29.741623]
["bitfinex","SOLUSD",1744999545650,0.063,133.53,133.52,15.081623]
["bitfinex","SOLUSD",1744999546429,0.063,133.53,133.52,22.57113767]
["bitfinex","SOLUSD",1744999546738,0.063,133.53,133.52,24.23093767]
["bitfinex","SOLUSD",1744999549443,0.063,133.53,133.52,105.23093767]
["bitfinex","SOLUSD",1744999556755,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999556933,0.063,133.53,133.52,81.0]
["bitfinex","SOLUSD",1744999557256,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999562841,0.063,133.53,133.5,95.66]
["bitfinex","SOLUSD",1744999563042,0.063,133.53,133.5,110.741623]
["bitfinex","SOLUSD",1744999563764,0.063,133.53,133.5,95.66]
["bitfinex","SOLUSD",1744999564147,0.063,133.53,133.5,110.741623]
["bitfinex","SOLUSD",1744999564347,7.55195379,133.53,133.5,110.741623]
["bitfinex","SOLUSD",1744999567065,0.063,133.53,133.52,15.081623]
["bitfinex","SOLUSD",1744999567464,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999567662,0.063,133.53,133.52,122.081623]
["bitfinex","SOLUSD",1744999569272,0.063,133.53,133.52,129.57113767]
["bitfinex","SOLUSD",1744999569859,0.063,133.53,133.52,131.21473767]
["bitfinex","SOLUSD",1744999573075,0.063,133.53,133.52,122.081623]
["bitfinex","SOLUSD",1744999573262,0.063,133.53,133.52,107.0]
["bitfinex","SOLUSD",1744999573465,0.063,133.53,133.52,96.081623]
["bitfinex","SOLUSD",1744999582579,0.063,133.53,133.52,103.57113767]
["bitfinex","SOLUSD",1744999582777,0.063,133.54,133.53,99.58664886]
["bitfinex","SOLUSD",1744999582985,0.063,133.54,133.53,141.09475657]
["bitfinex","SOLUSD",1744999583180,0.063,133.58,133.53,141.09475657]
["bitfinex","SOLUSD",1744999583377,0.063,133.58,133.57,15.081623]
["bitfinex","SOLUSD",1744999583679,0.063,133.58,133.57,96.018623]
["bitfinex","SOLUSD",1744999584465,0.063,133.58,133.57,103.50533408]
["bitfinex","SOLUSD",1744999586674,0.063,133.58,133.57,122.58146765]
["bitfinex","SOLUSD",1744999589776,0.063,133.6,133.58,45.07613357]
["bitfinex","SOLUSD",1744999589977,0.063,133.6,133.59,60.15775657]
["bitfinex","SOLUSD",1744999590271,0.063,133.62,133.6,19.07613357]
["bitfinex","SOLUSD",1744999590478,0.063,133.65,133.64,26.0]
["bitfinex","SOLUSD",1744999590786,0.063,133.65,133.64,122.018623]
["bitfinex","SOLUSD",1744999591788,0.063,133.65,133.64,129.50141258]
["bitfinex","SOLUSD",1744999597791,0.063,133.66,133.64,148.57754615]
["bitfinex","SOLUSD",1744999597975,0.063,133.68,133.65,33.87343343]
["bitfinex","SOLUSD",1744999598174,0.063,133.68,133.66,29.701623]
["bitfinex","SOLUSD",1744999598576,0.063,133.68,133.66,110.638623]
["bitfinex","SOLUSD",1744999600496,0.063,133.68,133.66,118.1202929]
["bitfinex","SOLUSD",1744999615819,0.063,133.68,133.67,26.55724376]
["bitfinex","SOLUSD",1744999616016,0.063,133.69,133.67,148.57586676]
["bitfinex","SOLUSD",1744999616318,0.063,133.69,133.68,15.081623]
["bitfinex","SOLUSD",1744999616818,0.063,133.69,133.68,115.09475657]
["bitfinex","SOLUSD",1744999617713,0.063,133.69,133.68,122.57530713]
["bitfinex","SOLUSD",1744999619315,0.063,133.69,133.68,103.49917356]
["bitfinex","SOLUSD",1744999619522,0.063,133.69,133.68,80.937]
["bitfinex","SOLUSD",1744999619823,0.063,133.69,133.68,96.018623]
["bitfinex","SOLUSD",1744999620397,0.063,133.69,133.68,103.49917356]
["bitfinex","SOLUSD",1744999621698,0.063,133.71,133.68,103.49917356]
["bitfinex","SOLUSD",1744999621699,0.063,133.71,133.7,18.64964886]
["bitfinex","SOLUSD",1744999621899,0.063,133.73,133.72,26.0]
["bitfinex","SOLUSD",1744999622205,0.063,133.73,133.72,40.62]
["bitfinex","SOLUSD",1744999623621,0.063,133.73,133.72,48.09831289]
["bitfinex","SOLUSD",1744999624040,0.063,133.74,133.72,163.19306946]
["bitfinex","SOLUSD",1744999624825,0.063,133.74,133.73,15.081623]
["bitfinex","SOLUSD",1744999625933,0.063,133.74,133.73,22.55937668]
["bitfinex","SOLUSD",1744999628539,0.063,133.74,133.73,41.63551025]
["bitfinex","SOLUSD",1744999629810,0.063,133.74,133.73,122.57251025]
["bitfinex","SOLUSD",1744999630342,0.063,133.74,133.73,103.49637668]
["bitfinex","SOLUSD",1744999631931,0.063,133.74,133.73,96.018623]
["bitfinex","SOLUSD",1744999633936,0.063,133.74,133.73,15.081623]
["bitfinex","SOLUSD",1744999634436,0.063,133.74,133.72,14.62]
["bitfinex","SOLUSD",1744999634610,0.063,133.74,133.73,15.081623]
["bitfinex","SOLUSD",1744999635615,0.063,133.74,133.73,96.018623]
["bitfinex","SOLUSD",1744999635815,0.063,133.74,133.73,103.49637668]
["bitfinex","SOLUSD",1744999637128,0.063,133.74,133.73,111.85998428]
["bitfinex","SOLUSD",1744999639323,0.063,133.74,133.73,104.3822306]
["bitfinex","SOLUSD",1744999640336,0.063,133.74,133.73,111.85998428]
["bitfinex","SOLUSD",1744999645219,0.063,133.74,133.73,156.93611785]
["bitfinex","SOLUSD",1744999654446,0.063,133.76,133.75,23.4452306]
["bitfinex","SOLUSD",1744999654646,0.063,133.76,133.75,104.3192306]
["bitfinex","SOLUSD",1744999656143,0.063,133.76,133.75,111.79586611]
["bitfinex","SOLUSD",1744999657149,0.063,133.76,133.75,103.35217518]
["bitfinex","SOLUSD",1744999657548,0.063,133.76,133.75,148.42830875]
["bitfinex","SOLUSD",1744999657749,0.063,133.79,133.78,26.0]
["bitfinex","SOLUSD",1744999658053,0.063,133.79,133.78,136.47553967]
["bitfinex","SOLUSD",1744999659852,0.063,133.79,133.78,163.02663212]
["bitfinex","SOLUSD",1744999661950,0.063,133.79,133.78,143.95049855]
["bitfinex","SOLUSD",1744999666359,0.063,133.79,133.78,163.02663212]
["bitfinex","SOLUSD",1744999670966,0.063,133.79,133.78,143.95049855]
["bitfinex","SOLUSD",1744999675759,0.063,133.79,133.78,163.02663212]
["bitfinex","SOLUSD",1744999686071,0.063,133.79,133.78,143.95049855]
["bitfinex","SOLUSD",1744999686275,0.063,133.79,133.78,95.474]
["bitfinex","SOLUSD",1744999686574,0.063,133.79,133.78,14.6]
["bitfinex","SOLUSD",1744999686765,15.06453967,133.79,133.78,14.6]
["bitfinex","SOLUSD",1744999686965,15.06453967,133.79,133.76,80.874]
["bitfinex","SOLUSD",1744999687661,15.00153967,133.77,133.74,95.474]
["bitfinex","SOLUSD",1744999688062,7.47551767,133.77,133.74,95.474]
["bitfinex","SOLUSD",1744999688892,22.73333967,133.76,133.74,95.474]
["bitfinex","SOLUSD",1744999690066,15.00153967,133.75,133.71,80.874]
["bitfinex","SOLUSD",1744999690378,15.00153967,133.72,133.68,15.00153967]
["bitfinex","SOLUSD",1744999690559,15.00153967,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999690960,15.63489642,133.76,133.68,95.87553967]
["bitfinex","SOLUSD",1744999690961,15.00153967,133.73,133.68,95.87553967]
["bitfinex","SOLUSD",1744999691566,7.47831289,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999692561,22.47985256,133.72,133.68,80.874]
["bitfinex","SOLUSD",1744999692761,22.47985256,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999693487,22.47985256,133.72,133.68,80.874]
["bitfinex","SOLUSD",1744999693679,22.47985256,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999694079,7.47831289,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999696788,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999698978,7.47775368,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999699688,7.7318,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999699874,7.47578344,133.77,133.75,15.00153967]
["bitfinex","SOLUSD",1744999700286,7.47509703,133.78,133.75,15.00153967]
["bitfinex","SOLUSD",1744999708573,22.4766367,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999709788,7.47509703,133.78,133.75,15.00153967]
["bitfinex","SOLUSD",1744999709989,9.18587113,133.79,133.76,15.00153967]
["bitfinex","SOLUSD",1744999711392,9.18587113,133.79,133.75,15.00153967]
["bitfinex","SOLUSD",1744999711579,15.00153967,133.77,133.72,102.97211026]
["bitfinex","SOLUSD",1744999711770,15.00153967,133.77,133.73,15.00153967]
["bitfinex","SOLUSD",1744999712398,15.00153967,133.77,133.72,102.97211026]
["bitfinex","SOLUSD",1744999712599,15.00153967,133.77,133.73,15.00153967]
["bitfinex","SOLUSD",1744999712899,22.47739189,133.77,133.73,15.00153967]
["bitfinex","SOLUSD",1744999713194,15.00153967,133.75,133.72,95.494]
["bitfinex","SOLUSD",1744999714194,7.47719455,133.74,133.72,95.494]
["bitfinex","SOLUSD",1744999714392,7.47719455,133.74,133.72,14.62]
["bitfinex","SOLUSD",1744999715295,22.47649855,133.78,133.73,15.00153967]
["bitfinex","SOLUSD",1744999715603,7.47495888,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999717401,22.47649855,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999719001,22.47649855,133.78,133.72,102.97216937]
["bitfinex","SOLUSD",1744999719299,22.47649855,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999723910,7.47495888,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999727500,22.47649855,133.78,133.73,15.00153967]
["bitfinex","SOLUSD",1744999728120,22.47649855,133.78,133.72,102.97213788]
["bitfinex","SOLUSD",1744999728594,22.47649855,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999730412,22.47649855,133.78,133.72,102.97213788]
["bitfinex","SOLUSD",1744999730613,22.47649855,133.78,133.73,15.00153967]
["bitfinex","SOLUSD",1744999735021,15.00153967,133.76,133.72,80.874]
["bitfinex","SOLUSD",1744999735315,15.00153967,133.75,133.72,80.874]
["bitfinex","SOLUSD",1744999735513,15.00153967,133.75,133.71,29.62153967]
["bitfinex","SOLUSD",1744999735699,7.47719455,133.74,133.71,29.62153967]
["bitfinex","SOLUSD",1744999735895,7.47719455,133.74,133.71,14.62]
["bitfinex","SOLUSD",1744999736799,22.47873422,133.74,133.71,14.62]
["bitfinex","SOLUSD",1744999737520,15.00153967,133.73,133.68,97.50593967]
["bitfinex","SOLUSD",1744999738020,7.47831289,133.72,133.68,104.98644768]
["bitfinex","SOLUSD",1744999738203,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999739022,22.47929335,133.73,133.68,82.5044]
["bitfinex","SOLUSD",1744999739218,22.47929335,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999739512,7.47775368,133.73,133.68,89.98489924]
["bitfinex","SOLUSD",1744999739719,7.47775368,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999742401,7.47739807,133.74,133.72,15.00153967]
["bitfinex","SOLUSD",1744999743223,7.47739807,133.74,133.68,89.98489924]
["bitfinex","SOLUSD",1744999743407,7.47739807,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999743608,7.47739807,133.74,133.69,7.47970724]
["bitfinex","SOLUSD",1744999743810,7.47739807,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999744530,7.47663551,133.75,133.69,7.47970724]
["bitfinex","SOLUSD",1744999744906,7.47663551,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999748727,22.47817518,133.75,133.69,7.47970724]
["bitfinex","SOLUSD",1744999748932,22.47817518,133.75,133.7,15.00153967]
["bitfinex","SOLUSD",1744999749809,22.47817518,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999750935,22.47817518,133.75,133.68,89.98464847]
["bitfinex","SOLUSD",1744999751111,22.47817518,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999751306,41.16976396,133.75,133.68,89.98464847]
["bitfinex","SOLUSD",1744999751528,15.00153967,133.74,133.69,15.00153967]
["bitfinex","SOLUSD",1744999751723,15.00153967,133.74,133.68,80.874]
["bitfinex","SOLUSD",1744999752033,7.47831289,133.72,133.68,95.87553967]
["bitfinex","SOLUSD",1744999753229,15.00153967,133.74,133.68,88.35443306]
["bitfinex","SOLUSD",1744999753420,18.69042557,133.76,133.73,15.00153967]
["bitfinex","SOLUSD",1744999754233,26.16650212,133.76,133.73,15.00153967]
["bitfinex","SOLUSD",1744999754835,26.16650212,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999758440,26.16650212,133.76,133.69,7.47999102]
["bitfinex","SOLUSD",1744999758630,15.00153967,133.74,133.69,95.87553967]
["bitfinex","SOLUSD",1744999758819,15.00153967,133.73,133.69,95.87553967]
["bitfinex","SOLUSD",1744999759939,19.07613357,133.75,133.67,22.16383655]
["bitfinex","SOLUSD",1744999759940,15.00153967,133.7,133.67,14.683]
["bitfinex","SOLUSD",1744999760316,15.00153967,133.7,133.67,0.063]
["bitfinex","SOLUSD",1744999760520,7.47943156,133.7,133.67,0.063]
["bitfinex","SOLUSD",1744999761115,22.48097123,133.7,133.67,0.063]
["bitfinex","SOLUSD",1744999761321,15.00153967,133.69,133.67,0.063]
["bitfinex","SOLUSD",1744999762016,15.00153967,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999762215,15.00153967,133.69,133.67,0.063]
["bitfinex","SOLUSD",1744999763043,7.48055056,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999764323,22.48209023,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999764724,41.5582238,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744999769843,67.5582238,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999775356,67.41606223,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999775736,67.5582238,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999790175,52.55668413,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999790472,33.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744999791470,7.47887218,133.71,133.67,15.00153968]
["bitfinex","SOLUSD",1744999791662,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999791857,7.47775368,133.73,133.71,15.00153967]
["bitfinex","SOLUSD",1744999793572,7.47719455,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999797391,7.47719455,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999800894,7.47719455,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999803191,7.47719455,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999803479,7.47719455,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999806903,7.47719455,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999807895,22.47873422,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999808298,22.47873422,133.74,133.69,15.00153967]
["bitfinex","SOLUSD",1744999808784,15.00153967,133.73,133.68,97.47743967]
["bitfinex","SOLUSD",1744999810096,15.00153967,133.72,133.68,97.47743967]
["bitfinex","SOLUSD",1744999810401,7.47887218,133.71,133.68,82.4759]
["bitfinex","SOLUSD",1744999810573,7.47775368,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999810777,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999815695,7.47775368,133.73,133.68,89.95640419]
["bitfinex","SOLUSD",1744999815696,15.00153967,133.71,133.68,82.4759]
["bitfinex","SOLUSD",1744999815901,15.00153967,133.71,133.68,80.874]
["bitfinex","SOLUSD",1744999816890,22.4809503,133.71,133.68,80.874]
["bitfinex","SOLUSD",1744999817806,7.47941063,133.71,133.68,80.874]
["bitfinex","SOLUSD",1744999820509,7.47941063,133.71,133.67,29.62153968]
["bitfinex","SOLUSD",1744999821784,7.47941063,133.71,133.68,15.00153967]
["bitfinex","SOLUSD",1744999825813,7.47831289,133.72,133.68,15.00153967]
["bitfinex","SOLUSD",1744999828214,18.6943842,133.73,133.68,15.00153967]
["bitfinex","SOLUSD",1744999828397,7.47719455,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999828713,7.47719455,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999829917,22.47873422,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999839738,15.00153967,133.73,133.68,80.874]
["bitfinex","SOLUSD",1744999839913,15.00153967,133.73,133.68,95.87553967]
["bitfinex","SOLUSD",1744999841829,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999848435,1.5787,133.78,133.71,15.00153967]
["bitfinex","SOLUSD",1744999848641,1.5787,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999848848,7.47551767,133.77,133.74,15.00153967]
["bitfinex","SOLUSD",1744999850624,7.47551767,133.77,133.73,15.00153967]
["bitfinex","SOLUSD",1744999852835,7.47551767,133.77,133.74,15.00153967]
["bitfinex","SOLUSD",1744999855539,26.55109245,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999856442,7.47495888,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999856841,22.47649855,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999860640,15.00153967,133.75,133.72,14.62]
["bitfinex","SOLUSD",1744999861022,15.00153967,133.76,133.72,29.62153967]
["bitfinex","SOLUSD",1744999862423,52.33858574,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999862618,7.47551767,133.77,133.74,15.00153967]
["bitfinex","SOLUSD",1744999862831,7.47551767,133.77,133.75,15.00153967]
["bitfinex","SOLUSD",1744999864243,7.47495888,133.78,133.75,15.00153967]
["bitfinex","SOLUSD",1744999866442,7.53768955,133.79,133.75,15.00153967]
["bitfinex","SOLUSD",1744999866656,7.53768955,133.79,133.76,15.00153967]
["bitfinex","SOLUSD",1744999866827,7.53768955,133.79,133.75,15.00153967]
["bitfinex","SOLUSD",1744999867029,22.53922922,133.79,133.75,15.00153967]
["bitfinex","SOLUSD",1744999868444,15.00153967,133.78,133.74,15.00153967]
["bitfinex","SOLUSD",1744999868748,15.00153967,133.75,133.73,80.874]
["bitfinex","SOLUSD",1744999868938,15.00153967,133.75,133.72,14.62]
["bitfinex","SOLUSD",1744999869541,15.00153967,133.74,133.72,14.62]
["bitfinex","SOLUSD",1744999869737,15.00153967,133.75,133.72,14.62]
["bitfinex","SOLUSD",1744999869938,7.47719455,133.74,133.72,14.62]
["bitfinex","SOLUSD",1744999871247,15.00153967,133.73,133.68,95.474]
["bitfinex","SOLUSD",1744999871450,15.00153967,133.72,133.68,110.47553967]
["bitfinex","SOLUSD",1744999871752,15.00153967,133.73,133.68,110.47553967]
["bitfinex","SOLUSD",1744999872354,7.47887218,133.71,133.68,110.47553967]
["bitfinex","SOLUSD",1744999873060,7.47887218,133.71,133.68,14.6]
["bitfinex","SOLUSD",1744999873233,7.47887218,133.71,133.68,29.60153967]
["bitfinex","SOLUSD",1744999874755,7.47858781,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999876245,7.47858781,133.72,133.68,29.60153967]
["bitfinex","SOLUSD",1744999882663,7.47858781,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999885157,18.69047239,133.76,133.71,15.00153967]
["bitfinex","SOLUSD",1744999885363,33.69201206,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999886464,41.16808861,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999887966,22.47873422,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999888751,22.47873422,133.74,133.69,15.00153967]
["bitfinex","SOLUSD",1744999889147,15.00153967,133.73,133.68,102.9543063]
["bitfinex","SOLUSD",1744999889353,15.00153967,133.72,133.68,95.474]
["bitfinex","SOLUSD",1744999889558,15.00153967,133.72,133.68,29.60153967]
["bitfinex","SOLUSD",1744999890154,15.00153967,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999890353,15.00153967,133.72,133.68,29.60153967]
["bitfinex","SOLUSD",1744999890548,15.00153967,133.73,133.68,29.60153967]
["bitfinex","SOLUSD",1744999890769,15.00153967,133.73,133.69,15.00153967]
["bitfinex","SOLUSD",1744999891268,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999892777,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999892956,7.47775368,133.73,133.71,15.00153967]
["bitfinex","SOLUSD",1744999893158,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999894380,7.47719455,133.74,133.7,15.00153967]
["bitfinex","SOLUSD",1744999894569,41.12838308,133.74,133.69,15.00153967]
["bitfinex","SOLUSD",1744999899579,59.82136947,133.74,133.69,15.00153967]
["bitfinex","SOLUSD",1744999899778,15.00153967,133.73,133.68,110.47553967]
["bitfinex","SOLUSD",1744999900079,15.00153967,133.73,133.68,95.87553967]
["bitfinex","SOLUSD",1744999900480,15.00153967,133.73,133.68,80.874]
["bitfinex","SOLUSD",1744999900784,15.00153967,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744999901881,15.00153967,133.71,133.67,1e-08]
["bitfinex","SOLUSD",1744999903171,7.47943156,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744999909393,7.47943156,133.7,133.67,15.00153968]
["bitfinex","SOLUSD",1744999910185,7.47943156,133.7,133.67,1e-08]
["bitfinex","SOLUSD",1744999911688,7.47943156,133.7,133.67,15.00153968]
["bitfinex","SOLUSD",1744999912188,7.47943156,133.7,133.69,15.00153967]
["bitfinex","SOLUSD",1744999912694,7.47943156,133.7,133.68,15.00153967]
["bitfinex","SOLUSD",1744999912880,7.47943156,133.7,133.69,15.00153967]
["bitfinex","SOLUSD",1744999913495,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999913809,7.47831289,133.72,133.7,15.00153967]
["bitfinex","SOLUSD",1744999916108,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999920413,7.47775368,133.73,133.68,7.48054709]
["bitfinex","SOLUSD",1744999920622,7.47775368,133.73,133.7,15.00153967]
["bitfinex","SOLUSD",1744999922907,7.47745388,133.74,133.72,15.00153967]
["bitfinex","SOLUSD",1744999923812,7.47663551,133.75,133.72,15.00153967]
["bitfinex","SOLUSD",1744999924327,7.47663551,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999926801,22.47817518,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999928745,15.00153967,133.74,133.69,110.49553967]
["bitfinex","SOLUSD",1744999928914,15.00153967,133.74,133.68,15.00153967]
["bitfinex","SOLUSD",1744999928915,15.00153967,133.72,133.68,15.00153967]
["bitfinex","SOLUSD",1744999929110,15.00153967,133.73,133.68,15.00153967]
["bitfinex","SOLUSD",1744999929305,15.00153967,133.72,133.68,15.00153967]
["bitfinex","SOLUSD",1744999929505,15.00153967,133.73,133.68,15.00153967]
["bitfinex","SOLUSD",1744999930539,7.47831289,133.72,133.68,15.00153967]
["bitfinex","SOLUSD",1744999930719,7.47831289,133.72,133.69,15.00153967]
["bitfinex","SOLUSD",1744999933008,7.47744126,133.74,133.71,15.00153967]
["bitfinex","SOLUSD",1744999937038,7.50607655,133.76,133.73,15.00153967]
["bitfinex","SOLUSD",1744999937215,22.50761622,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999937835,22.50761622,133.76,133.71,15.00153967]
["bitfinex","SOLUSD",1744999939036,15.00153967,133.75,133.71,15.00153967]
["bitfinex","SOLUSD",1744999939244,26.19626793,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999940741,7.50607655,133.76,133.73,15.00153967]
["bitfinex","SOLUSD",1744999942219,7.50607655,133.76,133.72,15.00153967]
["bitfinex","SOLUSD",1744999943242,7.50607655,133.76,133.73,15.00153967]
["bitfinex","SOLUSD",1744999943430,7.50607655,133.76,133.74,15.00153967]
["bitfinex","SOLUSD",1744999943623,7.50607655,133.76,133.75,15.00153967]
["bitfinex","SOLUSD",1744999944340,0.03,133.76,133.75,15.00153967]
["bitfinex","SOLUSD",1744999947138,0.03,133.76,133.75,109.37727518]
["bitfinex","SOLUSD",1744999947519,0.03,133.78,133.75,214.07502264]
["bitfinex","SOLUSD",1744999947740,0.03,133.78,133.77,75.00769835]
["bitfinex","SOLUSD",1744999947942,0.03,133.78,133.77,89.60769835]
["bitfinex","SOLUSD",1744999948328,0.03,133.78,133.77,91.26179835]
["bitfinex","SOLUSD",1744999948731,0.03,133.78,133.77,98.73731602]
["bitfinex","SOLUSD",1744999950842,0.03,133.78,133.77,179.61131602]
["bitfinex","SOLUSD",1744999951022,0.063,133.79,133.77,179.61131602]
["bitfinex","SOLUSD",1744999951348,0.063,133.79,133.78,15.00153967]
["bitfinex","SOLUSD",1744999951948,0.063,133.79,133.78,48.47649855]
["bitfinex","SOLUSD",1744999955353,0.063,133.79,133.78,129.35049855]
["bitfinex","SOLUSD",1744999959451,0.063,133.79,133.78,95.87553967]
["bitfinex","SOLUSD",1744999960651,0.063,133.79,133.78,103.35049855]
["bitfinex","SOLUSD",1744999966047,0.03,133.8,133.78,103.35049855]
["bitfinex","SOLUSD",1744999966249,0.03,133.8,133.79,15.00153967]
["bitfinex","SOLUSD",1744999966856,0.03,133.8,133.79,22.47593984]
["bitfinex","SOLUSD",1744999967055,0.03,133.8,133.79,103.34993984]
["bitfinex","SOLUSD",1744999967659,0.03,133.8,133.79,129.34993984]
["bitfinex","SOLUSD",1744999969861,0.03,133.81,133.79,129.34993984]
["bitfinex","SOLUSD",1744999970163,0.03,133.81,133.8,15.00153967]
["bitfinex","SOLUSD",1744999970362,0.03,133.81,133.8,95.87553967]
["bitfinex","SOLUSD",1744999971362,0.03,133.81,133.8,103.34938122]
["bitfinex","SOLUSD",1744999984487,0.03,133.81,133.8,117.94938122]
["bitfinex","SOLUSD",1745000005690,0.03,133.83,133.81,15.00153967]
["bitfinex","SOLUSD",1745000006403,0.03,133.85,133.83,26.0]
["bitfinex","SOLUSD",1745000006607,0.03,133.85,133.83,101.00769835]
["bitfinex","SOLUSD",1745000006782,0.03,133.85,133.83,41.00153967]
["bitfinex","SOLUSD",1745000007105,0.03,133.85,133.83,48.47370585]
["bitfinex","SOLUSD",1745000008282,0.03,133.85,133.83,189.35386453]
["bitfinex","SOLUSD",1745000008482,0.03,133.85,133.84,75.00769835]
["bitfinex","SOLUSD",1745000008902,0.03,133.86,133.84,174.95783192]
["bitfinex","SOLUSD",1745000009203,0.03,133.87,133.86,26.0]
["bitfinex","SOLUSD",1745000009387,0.03,133.87,133.86,121.87553967]
["bitfinex","SOLUSD",1745000010301,0.03,133.87,133.86,129.34603122]
["bitfinex","SOLUSD",1745000028835,1.6881,133.92,133.86,129.34603122]
["bitfinex","SOLUSD",1745000029132,1.6881,133.92,133.91,15.00153967]
["bitfinex","SOLUSD",1745000029519,6.0736,133.91,133.86,106.874]
["bitfinex","SOLUSD",1745000029728,21.07513967,133.91,133.87,15.00153967]
["bitfinex","SOLUSD",1745000030035,21.07513967,133.91,133.86,41.00153967]
["bitfinex","SOLUSD",1745000030412,21.07513967,133.91,133.86,26.0]
["bitfinex","SOLUSD",1745000030610,7.46825989,133.9,133.86,26.0]
["bitfinex","SOLUSD",1745000031729,7.46825989,133.9,133.86,41.00153967]
["bitfinex","SOLUSD",1745000032226,7.46825989,133.9,133.85,102.92478772]
["bitfinex","SOLUSD",1745000032227,7.46825989,133.9,133.85,110.45553967]
["bitfinex","SOLUSD",1745000033128,7.46825989,133.9,133.86,15.00153967]
["bitfinex","SOLUSD",1745000033334,22.46979956,133.9,133.85,110.45553967]
["bitfinex","SOLUSD",1745000033727,7.46825989,133.9,133.86,15.00153967]
["bitfinex","SOLUSD",1745000037022,7.46825989,133.9,133.85,95.454]
["bitfinex","SOLUSD",1745000037023,7.46825989,133.9,133.87,15.00153967]
["bitfinex","SOLUSD",1745000042039,7.46825989,133.9,133.86,15.00153967]
["bitfinex","SOLUSD",1745000045736,7.46825989,133.9,133.88,15.00153967]
["bitfinex","SOLUSD",1745000048841,7.46825989,133.9,133.87,15.00153967]
["bitfinex","SOLUSD",1745000050319,7.46825989,133.9,133.88,15.00153967]
["bitfinex","SOLUSD",1745000050647,7.46797269,133.91,133.86,7.47047194]
["bitfinex","SOLUSD",1745000050941,7.46797269,133.91,133.88,15.00153967]
["bitfinex","SOLUSD",1745000055456,7.49733911,133.92,133.9,15.00153967]
["bitfinex","SOLUSD",1745000057059,0.03,133.92,133.9,15.00153967]
["bitfinex","SOLUSD",1745000059157,0.03,133.92,133.91,15.00153967]
["bitfinex","SOLUSD",1745000059340,0.03,133.92,133.9,15.00153967]
["bitfinex","SOLUSD",1745000061264,0.03,133.92,133.89,15.00153967]
["bitfinex","SOLUSD",1745000061453,0.03,133.92,133.88,88.34337556]
["bitfinex","SOLUSD",1745000061651,0.03,133.92,133.89,15.00153967]
["bitfinex","SOLUSD",1745000062054,0.03,133.92,133.88,80.874]
["bitfinex","SOLUSD",1745000062352,15.03153967,133.92,133.88,80.874]
["bitfinex","SOLUSD",1745000063059,7.46770218,133.91,133.88,80.874]
["bitfinex","SOLUSD",1745000063641,26.13695765,133.91,133.88,80.874]
["bitfinex","SOLUSD",1745000064558,15.00153967,133.9,133.87,14.58]
["bitfinex","SOLUSD",1745000065340,22.47035735,133.89,133.82,7.47251702]
["bitfinex","SOLUSD",1745000065541,15.00153967,133.88,133.83,29.58153967]
["bitfinex","SOLUSD",1745000065741,15.00153967,133.88,133.83,55.58153967]
["bitfinex","SOLUSD",1745000065952,26.14086189,133.89,133.83,14.58]
["bitfinex","SOLUSD",1745000065953,15.00153967,133.87,133.83,14.58]
["bitfinex","SOLUSD",1745000067563,7.47049155,133.86,133.83,14.58]
["bitfinex","SOLUSD",1745000068144,7.47049155,133.86,133.83,29.58153967]
["bitfinex","SOLUSD",1745000068661,7.47049155,133.86,133.83,14.58]
["bitfinex","SOLUSD",1745000068960,7.47049155,133.86,133.83,29.58153967]
["bitfinex","SOLUSD",1745000069547,22.47203122,133.86,133.83,14.58]
["bitfinex","SOLUSD",1745000070461,7.47049155,133.86,133.83,14.58]
["bitfinex","SOLUSD",1745000071958,19.07613357,133.85,133.83,14.58]
["bitfinex","SOLUSD",1745000072165,19.07613357,133.85,133.81,26.0]
["bitfinex","SOLUSD",1745000072166,15.00153967,133.84,133.81,26.0]
["bitfinex","SOLUSD",1745000073770,7.47216618,133.83,133.81,26.0]
["bitfinex","SOLUSD",1745000075473,22.47370585,133.83,133.8,0.063]
["bitfinex","SOLUSD",1745000076958,22.47314756,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000077857,22.47314756,133.84,133.8,0.063]
["bitfinex","SOLUSD",1745000078662,15.00153967,133.83,133.8,0.063]
["bitfinex","SOLUSD",1745000081463,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000083975,7.47216618,133.83,133.8,15.06453967]
["bitfinex","SOLUSD",1745000086280,7.47185226,133.84,133.82,15.00153967]
["bitfinex","SOLUSD",1745000086479,7.47133743,133.85,133.8,0.063]
["bitfinex","SOLUSD",1745000086981,22.4728771,133.85,133.81,15.00153967]
["bitfinex","SOLUSD",1745000087472,15.00153967,133.83,133.8,0.063]
["bitfinex","SOLUSD",1745000088797,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000089760,34.07767324,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000090774,41.55095625,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000091277,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000093878,7.47293604,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000095403,15.00153967,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000095707,26.12069854,133.85,133.81,15.00153967]
["bitfinex","SOLUSD",1745000096074,41.12223821,133.85,133.81,15.00153967]
["bitfinex","SOLUSD",1745000096275,41.12223821,133.85,133.8,15.06453967]
["bitfinex","SOLUSD",1745000096499,15.00153967,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000096678,7.47216618,133.83,133.8,15.06453967]
["bitfinex","SOLUSD",1745000110507,7.47187776,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000112911,7.47187776,133.84,133.81,15.00153967]
["bitfinex","SOLUSD",1745000113114,8.025,133.87,133.83,15.00153967]
["bitfinex","SOLUSD",1745000113413,7.46993351,133.87,133.84,15.00153967]
["bitfinex","SOLUSD",1745000113586,7.46993351,133.87,133.83,15.00153967]
["bitfinex","SOLUSD",1745000113782,34.07767324,133.89,133.85,15.00153967]
["bitfinex","SOLUSD",1745000114114,7.46964021,133.88,133.85,15.00153967]
["bitfinex","SOLUSD",1745000116209,26.11862782,133.89,133.86,15.00153967]
["bitfinex","SOLUSD",1745000116716,18.67964886,133.92,133.88,15.00153967]
["bitfinex","SOLUSD",1745000116884,18.67964886,133.92,133.89,15.00153967]
["bitfinex","SOLUSD",1745000117511,26.14710623,133.92,133.89,15.00153967]
["bitfinex","SOLUSD",1745000117888,26.14710623,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1745000118095,15.00153967,133.9,133.85,33.47080499]
["bitfinex","SOLUSD",1745000118298,15.00153967,133.9,133.86,15.00153967]
["bitfinex","SOLUSD",1745000118512,15.00153967,133.91,133.86,15.00153967]
["bitfinex","SOLUSD",1745000118810,15.00153967,133.9,133.85,15.00153967]
["bitfinex","SOLUSD",1745000119016,15.00153967,133.89,133.85,15.00153967]
["bitfinex","SOLUSD",1745000119511,15.00153967,133.9,133.85,15.00153967]
["bitfinex","SOLUSD",1745000121324,15.00153967,133.89,133.85,15.00153967]
["bitfinex","SOLUSD",1745000121810,15.00153967,133.86,133.84,14.62]
["bitfinex","SOLUSD",1745000122316,15.00153967,133.85,133.81,106.874]
["bitfinex","SOLUSD",1745000122515,15.00153967,133.85,133.81,26.0]
["bitfinex","SOLUSD",1745000123715,7.47160789,133.84,133.81,41.00153967]
["bitfinex","SOLUSD",1745000124217,7.47160789,133.84,133.81,26.0]
["bitfinex","SOLUSD",1745000124518,7.47160789,133.84,133.8,31.32983967]
["bitfinex","SOLUSD",1745000126320,7.47160789,133.84,133.81,15.00153967]
["bitfinex","SOLUSD",1745000132322,7.47160789,133.84,133.8,14.683]
["bitfinex","SOLUSD",1745000132323,22.47314756,133.84,133.8,14.683]
["bitfinex","SOLUSD",1745000132926,22.47314756,133.84,133.8,29.68453967]
["bitfinex","SOLUSD",1745000133235,7.47160789,133.84,133.8,29.68453967]
["bitfinex","SOLUSD",1745000133923,7.47160789,133.84,133.81,15.00153967]
["bitfinex","SOLUSD",1745000134634,22.47314756,133.84,133.8,29.68453967]
["bitfinex","SOLUSD",1745000140225,22.47314756,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000141457,22.47258935,133.85,133.8,15.06453967]
["bitfinex","SOLUSD",1745000142447,22.47258935,133.85,133.81,15.00153967]
["bitfinex","SOLUSD",1745000142654,22.47258935,133.85,133.8,15.06453967]
["bitfinex","SOLUSD",1745000144338,7.47216618,133.83,133.8,15.06453967]
["bitfinex","SOLUSD",1745000145852,7.47160789,133.84,133.8,15.06453967]
["bitfinex","SOLUSD",1745000148755,15.00153967,133.83,133.8,0.063]
["bitfinex","SOLUSD",1745000150251,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000155451,22.47426422,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000157655,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000158763,22.47426422,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000161155,15.00153967,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000161359,34.07767324,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000163275,26.54941658,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000164058,41.55095625,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000167783,26.54941658,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000167942,7.47298436,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000168972,22.47452403,133.82,133.8,0.063]
["bitfinex","SOLUSD",1745000170973,19.07613357,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000171175,34.07767324,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000171475,60.07767324,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000172974,67.55095625,133.81,133.8,0.063]
["bitfinex","SOLUSD",1745000174871,49.19195625,133.81,133.79,0.063]
["bitfinex","SOLUSD",1745000175071,60.07767324,133.8,133.79,0.063]
["bitfinex","SOLUSD",1745000176477,67.55151479,133.8,133.79,0.063]
["bitfinex","SOLUSD",1745000176687,52.54997512,133.8,133.79,0.063]
["bitfinex","SOLUSD",1745000176984,67.55151479,133.8,133.79,0.063]
["bitfinex","SOLUSD",1745000182173,19.07613357,133.76,133.75,0.063]
["bitfinex","SOLUSD",1745000182378,34.07767324,133.76,133.75,0.063]
["bitfinex","SOLUSD",1745000184067,41.55374979,133.76,133.75,0.063]
["bitfinex","SOLUSD",1745000185280,41.55374979,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745000209296,0.42648471,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000209607,34.07767324,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000210201,41.55430875,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000211799,41.26998561,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000211981,26.26844594,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000212308,41.26998561,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000212496,41.55430875,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000223035,7.47551767,133.77,133.74,15.00153968]
["bitfinex","SOLUSD",1745000223203,7.47551767,133.77,133.76,15.00153967]
["bitfinex","SOLUSD",1745000223805,7.47440017,133.79,133.76,15.00153967]
["bitfinex","SOLUSD",1745000224000,7.47440017,133.79,133.78,15.00153967]
["bitfinex","SOLUSD",1745000224537,0.03,133.82,133.78,16.62183967]
["bitfinex","SOLUSD",1745000225017,26.12320847,133.81,133.78,16.62183967]
["bitfinex","SOLUSD",1745000227807,26.12320847,133.81,133.79,15.00153967]
["bitfinex","SOLUSD",1745000232615,26.12320847,133.81,133.78,16.62183967]
["bitfinex","SOLUSD",1745000237844,7.47355961,133.81,133.79,15.00153967]
["bitfinex","SOLUSD",1745000246254,19.07613357,133.8,133.78,15.00153967]
["bitfinex","SOLUSD",1745000246459,15.00153967,133.79,133.74,95.45400001]
["bitfinex","SOLUSD",1745000246755,15.00153967,133.77,133.74,14.58000001]
["bitfinex","SOLUSD",1745000248268,7.47607655,133.76,133.74,14.58000001]
["bitfinex","SOLUSD",1745000252769,7.47551767,133.77,133.74,29.58153968]
["bitfinex","SOLUSD",1745000252975,7.47551767,133.77,133.75,15.00153967]
["bitfinex","SOLUSD",1745000254069,7.47551767,133.77,133.76,15.00153967]
["bitfinex","SOLUSD",1745000255574,7.47384155,133.8,133.76,15.00153967]
["bitfinex","SOLUSD",1745000255866,26.12349041,133.8,133.77,15.00153967]
["bitfinex","SOLUSD",1745000256457,26.12349041,133.8,133.76,15.00153967]
["bitfinex","SOLUSD",1745000261770,7.47349854,133.81,133.79,15.00153967]
["bitfinex","SOLUSD",1745000261957,0.03,133.82,133.8,15.00153967]
["bitfinex","SOLUSD",1745000265462,0.03,133.82,133.79,15.00153967]
["bitfinex","SOLUSD",1745000266064,22.47482268,133.81,133.77,16.58523967]
["bitfinex","SOLUSD",1745000266653,34.07767324,133.8,133.75,15.00153967]
["bitfinex","SOLUSD",1745000267551,15.00153967,133.77,133.74,14.58000001]
["bitfinex","SOLUSD",1745000268150,22.47761622,133.76,133.74,14.58000001]
["bitfinex","SOLUSD",1745000269376,22.47705734,133.77,133.74,14.58000001]
["bitfinex","SOLUSD",1745000269873,41.16585153,133.77,133.74,14.58000001]
["bitfinex","SOLUSD",1745000271975,26.16431186,133.77,133.74,14.58000001]
["bitfinex","SOLUSD",1745000276082,19.07613357,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1745000276290,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000278790,41.55430875,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745000280586,41.55430875,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1745000280587,19.07613357,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745000280783,34.07767324,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745000280985,35.68347324,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1745000281286,44.64964886,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745000281483,60.07767324,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745000282575,67.5571048,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745000290396,45.07613357,133.66,133.65,0.063]
["bitfinex","SOLUSD",1745000290574,19.07613357,133.65,133.64,0.063]
["bitfinex","SOLUSD",1745000290774,34.07767324,133.65,133.64,0.063]
["bitfinex","SOLUSD",1745000291491,34.07767324,133.65,133.61,0.063]
["bitfinex","SOLUSD",1745000291901,7.48278958,133.64,133.61,0.063]
["bitfinex","SOLUSD",1745000292296,41.56046282,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000292799,44.64964886,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000293001,60.07767324,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000294697,67.56158283,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000297902,26.13355845,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000298095,26.56004316,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000298495,7.48358055,133.63,133.61,15.00153968]
["bitfinex","SOLUSD",1745000298699,7.48358055,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1745000306307,26.55892315,133.64,133.61,1e-08]
["bitfinex","SOLUSD",1745000308194,26.55892315,133.64,133.61,15.00153968]
["bitfinex","SOLUSD",1745000309018,26.55892315,133.64,133.61,1e-08]
["bitfinex","SOLUSD",1745000310133,7.48278958,133.64,133.61,15.00153968]
["bitfinex","SOLUSD",1745000310290,52.39869748,133.7,133.63,15.00153967]
["bitfinex","SOLUSD",1745000310490,18.64964886,133.69,133.66,15.00153967]
["bitfinex","SOLUSD",1745000310787,59.83115711,133.69,133.65,15.00153967]
["bitfinex","SOLUSD",1745000310992,7.48111019,133.67,133.65,15.00153967]
["bitfinex","SOLUSD",1745000311211,7.48111019,133.67,133.66,15.00153967]
["bitfinex","SOLUSD",1745000313623,7.48111019,133.67,133.65,15.00153967]
["bitfinex","SOLUSD",1745000316213,15.00153967,133.66,133.62,14.6]
["bitfinex","SOLUSD",1745000316407,22.48376937,133.65,133.62,14.6]
["bitfinex","SOLUSD",1745000316815,22.48376937,133.65,133.61,15.00153968]
["bitfinex","SOLUSD",1745000319019,7.4822297,133.65,133.62,15.00153967]
["bitfinex","SOLUSD",1745000319196,7.48055056,133.68,133.64,15.00153967]
["bitfinex","SOLUSD",1745000319519,7.48055056,133.68,133.66,15.00153967]
["bitfinex","SOLUSD",1745000322829,7.48055056,133.68,133.65,15.00153967]
["bitfinex","SOLUSD",1745000323126,26.18192698,133.68,133.64,15.00153967]
["bitfinex","SOLUSD",1745000324052,26.18192698,133.68,133.65,15.00153967]
["bitfinex","SOLUSD",1745000325535,15.00153967,133.66,133.63,14.6]
["bitfinex","SOLUSD",1745000325909,7.4822297,133.65,133.62,26.0]
["bitfinex","SOLUSD",1745000326122,22.48376937,133.65,133.61,15.00153968]
["bitfinex","SOLUSD",1745000326408,15.00153967,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000326618,34.07767324,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000328640,41.56158283,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000329141,26.56004316,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1745000329526,7.48278958,133.64,133.61,23.50061946]
["bitfinex","SOLUSD",1745000329726,25.01081945,133.66,133.63,23.50061945]
["bitfinex","SOLUSD",1745000329727,7.4816699,133.66,133.63,23.50061945]
["bitfinex","SOLUSD",1745000335154,7.48116779,133.67,133.65,23.50061945]
["bitfinex","SOLUSD",1745000336231,7.48116779,133.67,133.64,23.50061945]
["bitfinex","SOLUSD",1745000337444,7.48116779,133.67,133.65,23.50061945]
["bitfinex","SOLUSD",1745000339322,18.98472177,133.69,133.66,23.50061945]
["bitfinex","SOLUSD",1745000339323,7.47999102,133.69,133.66,23.50061945]
["bitfinex","SOLUSD",1745000339523,26.33424199,133.7,133.67,23.50061945]
["bitfinex","SOLUSD",1745000339731,26.33424199,133.7,133.66,23.50061945]
["bitfinex","SOLUSD",1745000340131,26.33424199,133.7,133.67,23.50061945]
["bitfinex","SOLUSD",1745000340333,26.33424199,133.7,133.66,23.50061945]
["bitfinex","SOLUSD",1745000341529,26.33424199,133.7,133.67,23.50061945]
["bitfinex","SOLUSD",1745000344547,26.33424199,133.7,133.66,23.50061945]
["bitfinex","SOLUSD",1745000346561,26.33424199,133.7,133.67,23.50061945]
["bitfinex","SOLUSD",1745000347249,0.063,133.7,133.69,23.50061945]
["bitfinex","SOLUSD",1745000351160,0.063,133.7,133.69,15.0185774]
["bitfinex","SOLUSD",1745000352746,15.0815774,133.7,133.65,121.474]
["bitfinex","SOLUSD",1745000353061,15.0815774,133.7,133.65,136.4925774]
["bitfinex","SOLUSD",1745000353236,0.063,133.7,133.66,15.0185774]
["bitfinex","SOLUSD",1745000354556,7.54243156,133.7,133.66,15.0185774]
["bitfinex","SOLUSD",1745000354758,7.54243156,133.7,133.67,15.0185774]
["bitfinex","SOLUSD",1745000354958,7.54243156,133.7,133.69,15.0185774]
["bitfinex","SOLUSD",1745000362660,7.54243156,133.7,133.68,15.0185774]
["bitfinex","SOLUSD",1745000363564,0.063,133.7,133.69,15.0185774]
["bitfinex","SOLUSD",1745000366065,0.063,133.7,133.69,22.49856842]
["bitfinex","SOLUSD",1745000366273,0.063,133.7,133.69,163.44687802]
["bitfinex","SOLUSD",1745000368569,0.063,133.7,133.69,95.8925774]
["bitfinex","SOLUSD",1745000369465,0.063,133.7,133.69,103.37256842]
["bitfinex","SOLUSD",1745000371665,0.063,133.7,133.69,163.44687802]
["bitfinex","SOLUSD",1745000372170,0.063,133.7,133.69,103.37256842]
["bitfinex","SOLUSD",1745000374361,0.063,133.7,133.69,163.44687802]
["bitfinex","SOLUSD",1745000379064,0.063,133.7,133.69,103.37256842]
["bitfinex","SOLUSD",1745000379381,0.063,133.7,133.69,163.44687802]
["bitfinex","SOLUSD",1745000380259,0.063,133.72,133.71,26.0]
["bitfinex","SOLUSD",1745000380459,0.063,133.72,133.71,55.5985774]
["bitfinex","SOLUSD",1745000381577,0.063,133.72,133.71,63.07744958]
["bitfinex","SOLUSD",1745000383585,0.063,133.72,133.71,143.95144958]
["bitfinex","SOLUSD",1745000391276,0.063,133.74,133.71,162.64863004]
["bitfinex","SOLUSD",1745000391470,0.063,133.74,133.73,15.0185774]
["bitfinex","SOLUSD",1745000392489,0.063,133.74,133.73,22.49633108]
["bitfinex","SOLUSD",1745000395294,0.063,133.74,133.73,103.37033108]
["bitfinex","SOLUSD",1745000398000,0.063,133.76,133.75,26.0]
["bitfinex","SOLUSD",1745000398185,0.063,133.76,133.75,121.8925774]
["bitfinex","SOLUSD",1745000399999,0.063,133.76,133.75,129.36921291]
["bitfinex","SOLUSD",1745000402876,0.063,133.76,133.75,121.8925774]
["bitfinex","SOLUSD",1745000403779,15.0815774,133.76,133.72,15.0185774]
["bitfinex","SOLUSD",1745000404004,15.0185774,133.75,133.71,95.454]
["bitfinex","SOLUSD",1745000404298,15.0185774,133.75,133.72,26.0]
["bitfinex","SOLUSD",1745000404699,15.0815774,133.76,133.72,26.0]
["bitfinex","SOLUSD",1745000404891,7.47663551,133.75,133.72,41.0185774]
["bitfinex","SOLUSD",1745000405091,7.53911989,133.76,133.74,15.0185774]
["bitfinex","SOLUSD",1745000405498,7.53911989,133.76,133.73,15.0185774]
["bitfinex","SOLUSD",1745000410712,22.55769729,133.76,133.72,26.0]
["bitfinex","SOLUSD",1745000410903,15.0185774,133.74,133.71,14.58]
["bitfinex","SOLUSD",1745000411101,45.30544484,133.76,133.71,14.58]
["bitfinex","SOLUSD",1745000411102,15.0185774,133.73,133.71,14.58]
["bitfinex","SOLUSD",1745000411308,15.0185774,133.74,133.71,14.58]
["bitfinex","SOLUSD",1745000411495,15.0185774,133.73,133.71,14.58]
["bitfinex","SOLUSD",1745000412210,7.47831289,133.72,133.71,14.58]
["bitfinex","SOLUSD",1745000414147,22.49689029,133.72,133.71,14.58]
["bitfinex","SOLUSD",1745000414299,22.49689029,133.72,133.68,26.0]
["bitfinex","SOLUSD",1745000414911,0.063,133.76,133.71,41.0185774]
["bitfinex","SOLUSD",1745000415115,0.063,133.76,133.75,15.0185774]
["bitfinex","SOLUSD",1745000417112,0.063,133.76,133.75,23.44409262]
["bitfinex","SOLUSD",1745000419417,0.063,133.76,133.74,33.47708413]
["bitfinex","SOLUSD",1745000419618,0.063,133.76,133.75,23.44409262]
["bitfinex","SOLUSD",1745000425523,0.063,133.76,133.75,30.92072813]
["bitfinex","SOLUSD",1745000426318,0.063,133.76,133.75,111.79472813]
["bitfinex","SOLUSD",1745000429140,0.063,133.76,133.75,137.79472813]
["bitfinex","SOLUSD",1745000432823,0.063,133.76,133.75,111.79472813]
["bitfinex","SOLUSD",1745000433026,0.063,133.77,133.76,72.88818524]
["bitfinex","SOLUSD",1745000433230,0.063,133.81,133.76,127.76218524]
["bitfinex","SOLUSD",1745000433427,0.063,133.81,133.77,68.94370291]
["bitfinex","SOLUSD",1745000434232,0.063,133.81,133.8,26.0]
["bitfinex","SOLUSD",1745000434409,0.063,133.81,133.8,130.31809262]
["bitfinex","SOLUSD",1745000435725,0.063,133.81,133.78,49.44409262]
["bitfinex","SOLUSD",1745000435912,0.063,133.81,133.78,23.44409262]
["bitfinex","SOLUSD",1745000436330,0.063,133.81,133.79,23.44409262]
["bitfinex","SOLUSD",1745000438234,0.063,133.81,133.78,49.44409262]
["bitfinex","SOLUSD",1745000439238,0.063,133.81,133.77,118.89809262]
["bitfinex","SOLUSD",1745000439737,23.44409262,133.78,133.73,14.58]
["bitfinex","SOLUSD",1745000439945,23.44409262,133.8,133.74,26.0]
["bitfinex","SOLUSD",1745000440240,23.44409262,133.78,133.74,49.44409262]
["bitfinex","SOLUSD",1745000440737,7.47551767,133.77,133.74,49.44409262]
["bitfinex","SOLUSD",1745000441632,7.47551767,133.77,133.74,26.0]
["bitfinex","SOLUSD",1745000441827,30.91961029,133.77,133.74,26.0]
["bitfinex","SOLUSD",1745000442930,7.47551767,133.77,133.74,26.0]
["bitfinex","SOLUSD",1745000443239,30.91961029,133.77,133.74,26.0]
["bitfinex","SOLUSD",1745000444023,23.44409262,133.76,133.73,14.58]
["bitfinex","SOLUSD",1745000444225,23.44409262,133.75,133.73,14.58]
["bitfinex","SOLUSD",1745000444845,7.47719455,133.74,133.73,14.58]
["bitfinex","SOLUSD",1745000445039,7.47719455,133.74,133.7,49.44409262]
["bitfinex","SOLUSD",1745000446538,30.92128717,133.74,133.7,49.44409262]
["bitfinex","SOLUSD",1745000448530,30.92128717,133.74,133.7,26.0]
["bitfinex","SOLUSD",1745000449445,23.44409262,133.73,133.7,26.0]
["bitfinex","SOLUSD",1745000449645,23.44409262,133.72,133.69,14.58]
["bitfinex","SOLUSD",1745000450023,42.52022619,133.73,133.69,14.58]
["bitfinex","SOLUSD",1745000450237,19.07613357,133.73,133.69,38.02409262]
["bitfinex","SOLUSD",1745000451536,7.47831289,133.72,133.69,38.02409262]
["bitfinex","SOLUSD",1745000451734,7.47831289,133.72,133.7,23.44409262]
["bitfinex","SOLUSD",1745000454047,7.47831289,133.72,133.69,38.02409262]
["bitfinex","SOLUSD",1745000454932,7.47831289,133.72,133.69,14.58]
["bitfinex","SOLUSD",1745000454933,30.92240551,133.72,133.69,14.58]
["bitfinex","SOLUSD",1745000455134,22.49995511,133.72,133.69,14.58]
["bitfinex","SOLUSD",1745000456948,7.47831289,133.72,133.69,14.58]
["bitfinex","SOLUSD",1745000457338,26.55417003,133.73,133.69,29.60164222]
["bitfinex","SOLUSD",1745000458241,41.57581225,133.73,133.69,29.60164222]
["bitfinex","SOLUSD",1745000459953,9.09894024,133.74,133.71,15.02164222]
["bitfinex","SOLUSD",1745000460145,7.47724024,133.74,133.71,15.02164222]
["bitfinex","SOLUSD",1745000460834,26.55303837,133.75,133.71,15.02164222]
["bitfinex","SOLUSD",1745000461035,7.4769048,133.75,133.72,15.02164222]
["bitfinex","SOLUSD",1745000461557,7.47632746,133.76,133.73,15.02164222]
["bitfinex","SOLUSD",1745000462136,7.47632746,133.76,133.7,26.0]
["bitfinex","SOLUSD",1745000462137,7.47632746,133.76,133.72,15.02164222]
["bitfinex","SOLUSD",1745000464357,7.47632746,133.76,133.74,15.02164222]
["bitfinex","SOLUSD",1745000464660,7.47580001,133.77,133.74,15.02164222]
["bitfinex","SOLUSD",1745000465940,7.47580001,133.77,133.75,15.02164222]
["bitfinex","SOLUSD",1745000466761,7.47580001,133.77,133.74,15.02164222]
["bitfinex","SOLUSD",1745000468361,22.49744223,133.77,133.73,15.02164222]
["bitfinex","SOLUSD",1745000468538,15.02164222,133.74,133.7,15.02164222]
["bitfinex","SOLUSD",1745000469267,7.47775368,133.73,133.7,15.02164222]
["bitfinex","SOLUSD",1745000470166,7.47743949,133.74,133.71,15.02164222]
["bitfinex","SOLUSD",1745000471169,30.93709694,133.75,133.71,23.46046143]
["bitfinex","SOLUSD",1745000473870,7.47663551,133.75,133.72,23.46046143]
["bitfinex","SOLUSD",1745000474064,26.55242417,133.76,133.73,23.46046143]
["bitfinex","SOLUSD",1745000474746,50.0128856,133.76,133.72,23.46046143]
["bitfinex","SOLUSD",1745000474955,26.55242417,133.76,133.72,23.46046143]
["bitfinex","SOLUSD",1745000478655,50.0128856,133.76,133.72,23.46046143]
["bitfinex","SOLUSD",1745000483988,45.24261555,133.76,133.69,14.58]
["bitfinex","SOLUSD",1745000484269,23.46046143,133.71,133.69,14.58]
["bitfinex","SOLUSD",1745000484649,30.93972182,133.71,133.67,49.46046143]
["bitfinex","SOLUSD",1745000485064,7.47926039,133.71,133.67,49.46046143]
["bitfinex","SOLUSD",1745000485260,30.93972182,133.71,133.67,49.46046143]
["bitfinex","SOLUSD",1745000485850,23.46046143,133.7,133.67,26.0]
["bitfinex","SOLUSD",1745000486060,23.46046143,133.7,133.66,80.874]
["bitfinex","SOLUSD",1745000486266,23.46046143,133.7,133.65,45.5524379]
["bitfinex","SOLUSD",1745000486465,23.46046143,133.7,133.66,26.0]
["bitfinex","SOLUSD",1745000486771,30.94029108,133.7,133.66,49.46046143]
["bitfinex","SOLUSD",1745000487864,7.47982965,133.7,133.67,23.46046143]
["bitfinex","SOLUSD",1745000489265,7.90535689,133.71,133.68,23.46046143]
["bitfinex","SOLUSD",1745000490884,26.12818792,133.72,133.69,23.46046143]
["bitfinex","SOLUSD",1745000491061,9.4627075,133.73,133.69,23.46046143]
["bitfinex","SOLUSD",1745000491267,7.9045075,133.73,133.7,23.46046143]
["bitfinex","SOLUSD",1745000491559,7.76234593,133.73,133.7,23.46046143]
["bitfinex","SOLUSD",1745000491975,31.22280736,133.73,133.69,23.46046143]
["bitfinex","SOLUSD",1745000492289,42.536595,133.72,133.68,23.46046143]
["bitfinex","SOLUSD",1745000492582,23.46046143,133.71,133.67,23.46046143]
["bitfinex","SOLUSD",1745000493172,23.46046143,133.71,133.66,33.48144507]
["bitfinex","SOLUSD",1745000493173,15.02376143,133.71,133.66,33.48144507]
["bitfinex","SOLUSD",1745000493481,7.47943156,133.7,133.67,15.02376143]
["bitfinex","SOLUSD",1745000493675,7.47943156,133.7,133.65,95.484]
["bitfinex","SOLUSD",1745000493876,22.50319299,133.7,133.65,55.63376143]
["bitfinex","SOLUSD",1745000495481,22.50319299,133.7,133.66,15.02376143]
["bitfinex","SOLUSD",1745000495985,7.47943156,133.7,133.66,15.02376143]
["bitfinex","SOLUSD",1745000496368,6.269,133.75,133.69,15.02376143]
["bitfinex","SOLUSD",1745000496571,7.47663551,133.75,133.73,15.02376143]
["bitfinex","SOLUSD",1745000496760,18.64964886,133.74,133.71,15.02376143]
["bitfinex","SOLUSD",1745000497167,18.64964886,133.74,133.7,15.02376143]
["bitfinex","SOLUSD",1745000497361,18.64964886,133.74,133.71,15.02376143]
["bitfinex","SOLUSD",1745000497567,26.12739539,133.74,133.71,15.02376143]
["bitfinex","SOLUSD",1745000499185,26.12739539,133.74,133.71,23.46096408]
["bitfinex","SOLUSD",1745000501087,26.12739539,133.74,133.7,23.46096408]
["bitfinex","SOLUSD",1745000502161,26.55436215,133.73,133.69,23.46096408]
["bitfinex","SOLUSD",1745000503287,26.55436215,133.73,133.7,23.46096408]
["bitfinex","SOLUSD",1745000505396,18.69158878,133.75,133.72,23.46096408]
["bitfinex","SOLUSD",1745000505397,7.47663551,133.75,133.72,23.46096408]
["bitfinex","SOLUSD",1745000507692,7.47663551,133.75,133.71,23.46096408]
["bitfinex","SOLUSD",1745000510293,30.93759959,133.75,133.71,23.46096408]
["bitfinex","SOLUSD",1745000510588,42.53709765,133.74,133.68,121.494]
["bitfinex","SOLUSD",1745000510774,23.46096408,133.73,133.69,23.46096408]
["bitfinex","SOLUSD",1745000512477,7.47831289,133.72,133.69,23.46096408]
["bitfinex","SOLUSD",1745000514699,7.47775368,133.73,133.69,23.46096408]
["bitfinex","SOLUSD",1745000516872,7.47775368,133.73,133.68,14.62]
["bitfinex","SOLUSD",1745000516873,42.53709765,133.72,133.68,14.62]
["bitfinex","SOLUSD",1745000517079,19.07613357,133.7,133.66,1.5927]
["bitfinex","SOLUSD",1745000517283,42.53709765,133.68,133.65,0.03]
["bitfinex","SOLUSD",1745000517873,23.46096408,133.67,133.65,0.03]
["bitfinex","SOLUSD",1745000518083,23.88744879,133.68,133.65,0.03]
["bitfinex","SOLUSD",1745000518787,7.48111019,133.67,133.65,0.03]
["bitfinex","SOLUSD",1745000519699,19.07613357,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000519903,42.53709765,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000520078,19.07613357,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000520878,50.01876755,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000521299,41.59343988,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000522296,26.55780347,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745000522891,67.59343988,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745000523106,19.07613357,133.64,133.63,0.063]
["bitfinex","SOLUSD",1745000523309,42.58602228,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000523608,49.08992228,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000524998,50.06881186,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000530296,26.55892315,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000530598,50.06881186,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745000539013,50.06881186,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1745000539326,42.58602228,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000539612,50.06937182,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000541820,26.1329984,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000542123,26.55948311,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000542320,26.27515997,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000542512,49.78504868,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000542712,50.06937182,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745000542923,50.06937182,133.63,133.62,23.50988872]
["bitfinex","SOLUSD",1745000542924,7.48334954,133.63,133.62,23.50988872]
["bitfinex","SOLUSD",1745000543117,7.48303501,133.64,133.62,23.50988872]
["bitfinex","SOLUSD",1745000543501,7.4816699,133.66,133.62,23.50988872]
["bitfinex","SOLUSD",1745000543706,26.13075905,133.67,133.64,23.50988871]
["bitfinex","SOLUSD",1745000544027,7.48111019,133.67,133.65,23.50988871]
["bitfinex","SOLUSD",1745000547238,7.48055056,133.68,133.65,23.50988871]
["bitfinex","SOLUSD",1745000548422,7.48055056,133.68,133.64,23.50988871]
["bitfinex","SOLUSD",1745000549208,7.48055056,133.68,133.64,15.03003144]
["bitfinex","SOLUSD",1745000551729,7.48055056,133.68,133.65,15.03003144]
["bitfinex","SOLUSD",1745000553729,7.48055056,133.68,133.62,1e-08]
["bitfinex","SOLUSD",1745000553928,15.03003144,133.66,133.62,15.03003145]
["bitfinex","SOLUSD",1745000554128,34.10616501,133.67,133.62,15.03003145]
["bitfinex","SOLUSD",1745000554326,34.10616501,133.67,133.63,15.03003144]
["bitfinex","SOLUSD",1745000554507,19.07613357,133.67,133.64,15.03003144]
["bitfinex","SOLUSD",1745000554712,7.48055056,133.68,133.65,15.03003144]
["bitfinex","SOLUSD",1745000555811,7.48055056,133.68,133.66,15.03003144]
["bitfinex","SOLUSD",1745000556012,26.55634254,133.69,133.67,15.03003144]
["bitfinex","SOLUSD",1745000558410,7.48020897,133.69,133.67,15.03003144]
["bitfinex","SOLUSD",1745000559227,7.48020897,133.69,133.66,15.03003144]
["bitfinex","SOLUSD",1745000559725,7.54243156,133.7,133.66,15.03003144]
["bitfinex","SOLUSD",1745000561634,7.48055056,133.68,133.65,1.5357]
["bitfinex","SOLUSD",1745000561811,22.510582,133.68,133.63,80.874]
["bitfinex","SOLUSD",1745000562015,22.510582,133.68,133.64,15.03003144]
["bitfinex","SOLUSD",1745000562621,7.48055056,133.68,133.64,15.03003144]
["bitfinex","SOLUSD",1745000564438,7.48055056,133.68,133.62,7.48371606]
["bitfinex","SOLUSD",1745000564740,7.48055056,133.68,133.65,15.03003144]
["bitfinex","SOLUSD",1745000567126,7.48055056,133.68,133.64,15.03003144]
["bitfinex","SOLUSD",1745000567542,7.48055056,133.68,133.65,15.03003144]
["bitfinex","SOLUSD",1745000577755,7.48055056,133.68,133.64,15.03003144]
["bitfinex","SOLUSD",1745000578046,19.07613357,133.67,133.63,15.03003144]
["bitfinex","SOLUSD",1745000578349,34.10616501,133.67,133.62,29.67003145]
["bitfinex","SOLUSD",1745000579256,7.4816699,133.66,133.62,29.67003145]
["bitfinex","SOLUSD",1745000579948,26.18584467,133.66,133.62,29.67003145]
["bitfinex","SOLUSD",1745000580146,34.10616501,133.65,133.62,14.64000001]
["bitfinex","SOLUSD",1745000580351,34.10616501,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1745000581552,7.48278958,133.64,133.62,15.03003145]
["bitfinex","SOLUSD",1745000582135,7.48278958,133.64,133.63,15.03003144]
["bitfinex","SOLUSD",1745000583259,7.4816699,133.66,133.63,15.03003144]
["bitfinex","SOLUSD",1745000583432,7.4816699,133.66,133.64,15.03003144]
["bitfinex","SOLUSD",1745000583633,7.4816699,133.66,133.63,15.03003144]
["bitfinex","SOLUSD",1745000583828,19.07613357,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1745000584235,26.18584467,133.66,133.62,15.03003145]
["bitfinex","SOLUSD",1745000584537,7.4816699,133.66,133.64,15.03003144]
["bitfinex","SOLUSD",1745000585254,7.9075949,133.67,133.64,15.03003144]
["bitfinex","SOLUSD",1745000585442,7.9075949,133.67,133.65,15.03003144]
["bitfinex","SOLUSD",1745000585638,7.47999102,133.69,133.66,15.03003144]
["bitfinex","SOLUSD",1745000585944,7.47999102,133.69,133.67,15.03003144]
["bitfinex","SOLUSD",1745000588440,7.47999102,133.69,133.68,15.03003144]
["bitfinex","SOLUSD",1745000589452,7.54243156,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745000592665,7.54243156,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745000592865,7.54243156,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745000593652,0.063,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745000596447,0.063,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745000605075,0.063,133.7,133.69,95.90403144]
["bitfinex","SOLUSD",1745000605778,0.063,133.7,133.69,103.38402246]
["bitfinex","SOLUSD",1745000606275,0.063,133.7,133.69,95.90403144]
["bitfinex","SOLUSD",1745000615264,0.063,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745000617467,0.063,133.7,133.69,22.51002246]
["bitfinex","SOLUSD",1745000617662,0.063,133.7,133.69,24.02252246]
["bitfinex","SOLUSD",1745000618288,0.03,133.71,133.69,179.61664822]
["bitfinex","SOLUSD",1745000618462,0.03,133.71,133.7,75.1501572]
["bitfinex","SOLUSD",1745000619769,0.03,133.71,133.7,82.62958876]
["bitfinex","SOLUSD",1745000624087,0.03,133.71,133.7,163.50358876]
["bitfinex","SOLUSD",1745000628282,0.03,133.71,133.7,95.90403144]
["bitfinex","SOLUSD",1745000629995,0.03,133.71,133.7,103.383463]
["bitfinex","SOLUSD",1745000631903,0.03,133.71,133.7,95.90403144]
["bitfinex","SOLUSD",1745000632604,0.03,133.71,133.69,14.6]
["bitfinex","SOLUSD",1745000632808,0.03,133.71,133.69,29.63003144]
["bitfinex","SOLUSD",1745000632980,0.03,133.71,133.7,15.03003144]
["bitfinex","SOLUSD",1745000635303,0.03,133.71,133.7,82.62958876]
["bitfinex","SOLUSD",1745000636496,0.03,133.71,133.7,22.509463]
["bitfinex","SOLUSD",1745000642461,0.03,133.71,133.7,37.089463]
["bitfinex","SOLUSD",1745000643070,0.03,133.71,133.7,178.08358876]
["bitfinex","SOLUSD",1745000643625,0.063,133.74,133.73,15.03003144]
["bitfinex","SOLUSD",1745000644119,0.063,133.74,133.73,95.90403144]
["bitfinex","SOLUSD",1745000645578,0.063,133.76,133.73,129.38178512]
["bitfinex","SOLUSD",1745000645735,0.03,133.77,133.76,26.0]
["bitfinex","SOLUSD",1745000645938,0.03,133.77,133.76,136.48403144]
["bitfinex","SOLUSD",1745000646740,0.03,133.77,133.76,143.96010799]
["bitfinex","SOLUSD",1745000646952,0.03,133.77,133.76,204.08023375]
["bitfinex","SOLUSD",1745000647556,0.063,133.79,133.76,222.77042513]
["bitfinex","SOLUSD",1745000647873,0.063,133.79,133.78,15.03003144]
["bitfinex","SOLUSD",1745000648659,0.063,133.79,133.78,22.50499032]
["bitfinex","SOLUSD",1745000648862,0.063,133.79,133.78,48.50499032]
["bitfinex","SOLUSD",1745000649165,0.063,133.81,133.79,80.874]
["bitfinex","SOLUSD",1745000649346,0.03,133.82,133.81,26.0]
["bitfinex","SOLUSD",1745000649663,0.03,133.82,133.81,55.61003144]
["bitfinex","SOLUSD",1745000650657,0.03,133.82,133.81,63.08331445]
["bitfinex","SOLUSD",1745000653363,0.03,133.82,133.81,143.95731445]
["bitfinex","SOLUSD",1745000662475,0.03,133.83,133.81,143.95731445]
["bitfinex","SOLUSD",1745000662660,0.03,133.83,133.82,15.03003144]
["bitfinex","SOLUSD",1745000662861,0.03,133.83,133.82,95.90403144]
["bitfinex","SOLUSD",1745000663369,0.063,133.84,133.82,156.45064191]
["bitfinex","SOLUSD",1745000663573,0.063,133.84,133.83,75.1501572]
["bitfinex","SOLUSD",1745000664379,0.063,133.84,133.83,88.72634339]
["bitfinex","SOLUSD",1745000665163,0.063,133.84,133.83,82.62232338]
["bitfinex","SOLUSD",1745000665755,0.063,133.84,133.82,80.874]
["bitfinex","SOLUSD",1745000666070,0.063,133.84,133.83,15.03003144]
["bitfinex","SOLUSD",1745000666255,0.063,133.84,133.82,80.874]
["bitfinex","SOLUSD",1745000666450,0.063,133.84,133.83,15.03003144]
["bitfinex","SOLUSD",1745000675275,0.063,133.84,133.83,22.50219762]
["bitfinex","SOLUSD",1745000675475,0.063,133.84,133.83,82.62232338]
["bitfinex","SOLUSD",1745000676055,0.03,133.85,133.83,163.92280809]
["bitfinex","SOLUSD",1745000676260,0.03,133.85,133.84,101.1501572]
["bitfinex","SOLUSD",1745000676455,0.03,133.85,133.84,182.45064191]
["bitfinex","SOLUSD",1745000676675,0.03,133.87,133.85,15.03003144]
["bitfinex","SOLUSD",1745000676879,0.03,133.87,133.85,95.90403144]
["bitfinex","SOLUSD",1745000677274,0.03,133.87,133.85,103.37508112]
["bitfinex","SOLUSD",1745000680481,0.03,133.87,133.85,103.80156583]
["bitfinex","SOLUSD",1745000682873,0.03,133.87,133.86,48.50052299]
["bitfinex","SOLUSD",1745000683087,0.03,133.87,133.86,63.10052299]
["bitfinex","SOLUSD",1745000685866,0.03,133.87,133.86,143.97452299]
["bitfinex","SOLUSD",1745000693392,0.03,133.88,133.86,143.97452299]
["bitfinex","SOLUSD",1745000693597,0.03,133.88,133.87,15.03003144]
["bitfinex","SOLUSD",1745000694798,0.03,133.88,133.87,22.49996495]
["bitfinex","SOLUSD",1745000695975,0.03,133.88,133.87,103.80044966]
["bitfinex","SOLUSD",1745000696693,0.03,133.9,133.89,15.03003144]
["bitfinex","SOLUSD",1745000696897,0.03,133.9,133.89,95.90403144]
["bitfinex","SOLUSD",1745000697101,0.03,133.91,133.89,221.10029077]
["bitfinex","SOLUSD",1745000697283,0.03,133.91,133.9,75.57664191]
["bitfinex","SOLUSD",1745000698001,0.03,133.91,133.9,83.0449018]
["bitfinex","SOLUSD",1745000698201,1.6183,133.96,133.9,101.71555153]
["bitfinex","SOLUSD",1745000698398,1.6183,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000699111,9.08328263,133.96,133.91,14.6]
["bitfinex","SOLUSD",1745000699291,24.11331407,133.96,133.91,95.474]
["bitfinex","SOLUSD",1745000699492,24.11331407,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000700200,24.11331407,133.96,133.91,95.474]
["bitfinex","SOLUSD",1745000700414,15.03003144,133.95,133.91,14.6]
["bitfinex","SOLUSD",1745000700782,15.03003144,133.95,133.91,29.63003144]
["bitfinex","SOLUSD",1745000701704,15.03003144,133.95,133.91,15.03003144]
["bitfinex","SOLUSD",1745000701904,27.74556987,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000702110,9.08328263,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000705590,9.08328263,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000706402,15.03003144,133.94,133.91,80.874]
["bitfinex","SOLUSD",1745000707808,15.03003144,133.95,133.91,80.874]
["bitfinex","SOLUSD",1745000708182,9.08328263,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000708392,0.03,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000710790,0.03,133.96,133.95,22.49550363]
["bitfinex","SOLUSD",1745000715204,0.03,133.96,133.95,103.36950363]
["bitfinex","SOLUSD",1745000717101,0.03,133.96,133.95,80.874]
["bitfinex","SOLUSD",1745000719343,7.49491489,133.96,133.95,80.874]
["bitfinex","SOLUSD",1745000719623,22.52494633,133.96,133.92,14.62]
["bitfinex","SOLUSD",1745000719804,15.03003144,133.95,133.92,14.62]
["bitfinex","SOLUSD",1745000720200,22.52494633,133.96,133.92,14.62]
["bitfinex","SOLUSD",1745000720596,22.52494633,133.96,133.92,29.65003144]
["bitfinex","SOLUSD",1745000720929,7.49491489,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000721623,0.03,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000725306,0.03,133.96,133.95,22.49550363]
["bitfinex","SOLUSD",1745000726227,0.03,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000726926,0.03,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000731518,0.03,133.96,133.95,29.65003144]
["bitfinex","SOLUSD",1745000732522,0.03,133.96,133.95,37.11550363]
["bitfinex","SOLUSD",1745000733829,0.03,133.96,133.95,29.65003144]
["bitfinex","SOLUSD",1745000735434,0.03,133.96,133.95,37.11550363]
["bitfinex","SOLUSD",1745000738439,0.03,133.96,133.95,117.98950363]
["bitfinex","SOLUSD",1745000739540,0.00439489,133.96,133.95,117.98950363]
["bitfinex","SOLUSD",1745000740230,0.00439489,133.96,133.95,110.52403144]
["bitfinex","SOLUSD",1745000740661,0.00439489,133.96,133.95,80.874]
["bitfinex","SOLUSD",1745000740942,15.03442633,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000741123,15.03442633,133.96,133.91,95.494]
["bitfinex","SOLUSD",1745000741325,15.03003144,133.95,133.91,95.494]
["bitfinex","SOLUSD",1745000741525,15.03442633,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000742033,15.03003144,133.95,133.91,95.494]
["bitfinex","SOLUSD",1745000742232,7.46602956,133.94,133.91,95.494]
["bitfinex","SOLUSD",1745000742432,7.46602956,133.94,133.91,110.52403144]
["bitfinex","SOLUSD",1745000742845,7.46550367,133.95,133.92,15.03003144]
["bitfinex","SOLUSD",1745000748655,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000750756,7.46930978,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000753563,7.46930978,133.96,133.91,95.494]
["bitfinex","SOLUSD",1745000753748,15.03003144,133.95,133.91,95.494]
["bitfinex","SOLUSD",1745000754340,15.03003144,133.95,133.91,110.52403144]
["bitfinex","SOLUSD",1745000754536,22.49934122,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000754954,41.16162846,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000755666,7.46930978,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000755858,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000756346,0.00439489,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000756957,0.00439489,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000757148,15.03442633,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000758662,0.00439489,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000759865,7.46930978,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000760960,41.16162846,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000761150,41.16162846,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000761863,41.16162846,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000762065,26.13159702,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000762250,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000762441,7.46930978,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000762871,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000764263,0.00439489,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000766571,0.00439489,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000768265,0.00439489,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000768647,15.03442633,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000770360,0.00439489,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000773851,0.00439489,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000779567,0.00439489,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000780581,15.03442633,133.96,133.91,110.52403144]
["bitfinex","SOLUSD",1745000781474,7.46547219,133.95,133.91,110.52403144]
["bitfinex","SOLUSD",1745000781975,7.46547219,133.95,133.92,15.03003144]
["bitfinex","SOLUSD",1745000783074,0.00439489,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000783075,7.46930978,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000784579,26.13159702,133.96,133.92,15.03003144]
["bitfinex","SOLUSD",1745000789156,18.64964886,133.95,133.91,95.434]
["bitfinex","SOLUSD",1745000789363,15.03003144,133.94,133.91,95.434]
["bitfinex","SOLUSD",1745000789580,15.03003144,133.94,133.91,14.56]
["bitfinex","SOLUSD",1745000790185,33.6796803,133.95,133.91,14.56]
["bitfinex","SOLUSD",1745000790386,22.496061,133.94,133.91,14.56]
["bitfinex","SOLUSD",1745000791368,15.03003144,133.92,133.88,15.03003144]
["bitfinex","SOLUSD",1745000792373,7.46770218,133.91,133.88,15.03003144]
["bitfinex","SOLUSD",1745000793382,7.46770218,133.91,133.87,95.497]
["bitfinex","SOLUSD",1745000793588,22.49773362,133.91,133.87,29.65303144]
["bitfinex","SOLUSD",1745000794266,22.49773362,133.91,133.87,14.623]
["bitfinex","SOLUSD",1745000794467,7.46770218,133.91,133.88,15.03003144]
["bitfinex","SOLUSD",1745000794663,7.46770218,133.91,133.9,15.03003144]
["bitfinex","SOLUSD",1745000795171,7.46770218,133.91,133.89,15.03003144]
["bitfinex","SOLUSD",1745000795578,7.46714456,133.92,133.89,15.03003144]
["bitfinex","SOLUSD",1745000800175,7.46714456,133.92,133.87,22.09278398]
["bitfinex","SOLUSD",1745000800375,7.46714456,133.92,133.89,15.03003144]
["bitfinex","SOLUSD",1745000803703,7.46714456,133.92,133.9,15.03003144]
["bitfinex","SOLUSD",1745000805395,7.46658702,133.93,133.9,15.03003144]
["bitfinex","SOLUSD",1745000805900,41.16308601,133.93,133.88,15.03003144]
["bitfinex","SOLUSD",1745000807900,41.16308601,133.93,133.89,15.03003144]
["bitfinex","SOLUSD",1745000808103,26.13305457,133.93,133.89,15.03003144]
["bitfinex","SOLUSD",1745000808498,7.46658702,133.93,133.9,15.03003144]
["bitfinex","SOLUSD",1745000808690,7.46658702,133.93,133.91,15.03003144]
["bitfinex","SOLUSD",1745000810586,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000812502,7.46602956,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000816109,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000816308,7.46602956,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000816609,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000817190,7.46602956,133.94,133.92,15.03003144]
["bitfinex","SOLUSD",1745000817813,7.46547219,133.95,133.93,15.03003144]
["bitfinex","SOLUSD",1745000819425,22.49550363,133.95,133.9,15.03003144]
["bitfinex","SOLUSD",1745000819623,22.49550363,133.95,133.91,15.03003144]
["bitfinex","SOLUSD",1745000819829,41.1591841,133.95,133.91,15.03003144]
["bitfinex","SOLUSD",1745000820006,26.12915266,133.95,133.91,15.03003144]
["bitfinex","SOLUSD",1745000820393,26.12915266,133.95,133.92,15.03003144]
["bitfinex","SOLUSD",1745000821888,7.46547219,133.95,133.93,15.03003144]
["bitfinex","SOLUSD",1745000822095,7.46547219,133.95,133.94,15.03003144]
["bitfinex","SOLUSD",1745000823096,7.46930978,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000823308,0.00439489,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000823507,0.00439489,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000829636,0.00439489,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000830316,0.00439489,133.96,133.92,14.56]
["bitfinex","SOLUSD",1745000830317,0.00439489,133.96,133.92,29.59003144]
["bitfinex","SOLUSD",1745000831633,7.46930978,133.96,133.92,29.59003144]
["bitfinex","SOLUSD",1745000831812,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000832212,7.46930978,133.96,133.92,29.59003144]
["bitfinex","SOLUSD",1745000832710,7.46930978,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000833331,26.13159702,133.96,133.92,29.59003144]
["bitfinex","SOLUSD",1745000833524,41.16162846,133.96,133.92,29.59003144]
["bitfinex","SOLUSD",1745000835533,26.13159702,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000838051,19.07613357,133.95,133.9,14.56]
["bitfinex","SOLUSD",1745000838340,15.03003144,133.94,133.9,14.56]
["bitfinex","SOLUSD",1745000838528,15.03003144,133.94,133.9,29.59003144]
["bitfinex","SOLUSD",1745000839032,7.46658702,133.93,133.9,29.59003144]
["bitfinex","SOLUSD",1745000840919,7.46658702,133.93,133.91,15.03003144]
["bitfinex","SOLUSD",1745000841333,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000844543,7.46602956,133.94,133.9,29.59003144]
["bitfinex","SOLUSD",1745000845445,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000851451,26.13110347,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000851747,41.16113491,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000853752,26.13110347,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000856938,26.13110347,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000858562,26.13110347,133.94,133.9,15.03003144]
["bitfinex","SOLUSD",1745000859263,26.13110347,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000859463,7.46602956,133.94,133.91,15.03003144]
["bitfinex","SOLUSD",1745000859645,7.46602956,133.94,133.92,15.03003144]
["bitfinex","SOLUSD",1745000860839,26.13206919,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000861044,26.13206919,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000861045,7.46930978,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000862256,0.00439489,133.96,133.93,15.03003144]
["bitfinex","SOLUSD",1745000862563,0.00439489,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000863272,0.00439489,133.96,133.9,8.99913157]
["bitfinex","SOLUSD",1745000863273,0.00439489,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000875447,15.03442633,133.96,133.93,95.434]
["bitfinex","SOLUSD",1745000875799,15.03442633,133.96,133.93,80.874]
["bitfinex","SOLUSD",1745000876281,7.46547219,133.95,133.93,15.03003144]
["bitfinex","SOLUSD",1745000876581,7.46958275,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745000876749,0.00439489,133.96,133.95,15.03003144]
["bitfinex","SOLUSD",1745000883381,0.00439489,133.96,133.95,95.90403144]
["bitfinex","SOLUSD",1745000883680,0.03,133.98,133.97,101.1501572]
["bitfinex","SOLUSD",1745000883861,0.03,133.98,133.97,182.0241572]
["bitfinex","SOLUSD",1745000884067,0.03,133.98,133.97,121.90403144]
["bitfinex","SOLUSD",1745000884872,0.03,133.98,133.97,106.874]
["bitfinex","SOLUSD",1745000885074,0.03,133.98,133.97,121.90403144]
["bitfinex","SOLUSD",1745000889681,0.03,133.98,133.97,41.03003144]
["bitfinex","SOLUSD",1745000891583,0.03,133.98,133.97,48.49438913]
["bitfinex","SOLUSD",1745000893565,0.03,133.98,133.97,129.36838913]
["bitfinex","SOLUSD",1745000897477,0.03,133.98,133.97,163.48851489]
["bitfinex","SOLUSD",1745000899597,0.03,133.98,133.97,103.36838913]
["bitfinex","SOLUSD",1745000902580,0.03,133.98,133.97,95.90403144]
["bitfinex","SOLUSD",1745000902781,0.03,133.98,133.97,121.90403144]
["bitfinex","SOLUSD",1745000904399,0.03,133.98,133.97,95.90403144]
["bitfinex","SOLUSD",1745000904908,0.03,133.98,133.97,15.03003144]
["bitfinex","SOLUSD",1745000906608,0.03,133.98,133.97,22.49438913]
["bitfinex","SOLUSD",1745000906986,0.03,133.98,133.97,15.03003144]
["bitfinex","SOLUSD",1745000910312,0.03,133.98,133.97,22.49438913]
["bitfinex","SOLUSD",1745000910703,0.03,133.98,133.97,15.03003144]
["bitfinex","SOLUSD",1745000911221,0.03,133.98,133.97,22.49438913]
["bitfinex","SOLUSD",1745000912422,0.03,133.98,133.97,15.03003144]
["bitfinex","SOLUSD",1745000913088,0.03,133.98,133.97,103.36838913]
["bitfinex","SOLUSD",1745000914117,0.03,133.98,133.97,163.48851489]
["bitfinex","SOLUSD",1745000914313,0.03,133.98,133.97,103.36838913]
["bitfinex","SOLUSD",1745000915521,0.03,133.98,133.97,129.36838913]
["bitfinex","SOLUSD",1745000921304,0.03,133.98,133.97,189.48851489]
["bitfinex","SOLUSD",1745000921621,0.03,134.01,134.0,15.03003144]
["bitfinex","SOLUSD",1745000921994,0.03,134.01,133.98,140.99412576]
["bitfinex","SOLUSD",1745000921995,0.03,134.01,133.99,15.03003144]
["bitfinex","SOLUSD",1745000922199,0.03,134.01,133.98,15.03003144]
["bitfinex","SOLUSD",1745000923733,7.49212969,134.01,133.98,15.03003144]
["bitfinex","SOLUSD",1745000925328,7.49212969,134.01,133.99,15.03003144]
["bitfinex","SOLUSD",1745000925708,7.49212969,134.01,134.0,15.03003144]
["bitfinex","SOLUSD",1745000927132,0.03,134.01,133.99,15.03003144]
["bitfinex","SOLUSD",1745000927309,0.03,134.01,133.98,15.03003144]
["bitfinex","SOLUSD",1745000927510,15.06003144,134.01,133.97,121.90403144]
["bitfinex","SOLUSD",1745000927732,15.06003144,134.01,133.97,41.03003144]
["bitfinex","SOLUSD",1745000929109,7.46268656,134.0,133.98,15.03003144]
["bitfinex","SOLUSD",1745000929517,7.46268656,134.0,133.99,15.03003144]
["bitfinex","SOLUSD",1745000930607,0.03,134.01,133.99,15.03003144]
["bitfinex","SOLUSD",1745000936433,0.03,134.01,134.0,15.03003144]
["bitfinex","SOLUSD",1745000936634,0.03,134.01,133.99,15.03003144]
["bitfinex","SOLUSD",1745000945146,26.0,134.0,133.96,95.414]
["bitfinex","SOLUSD",1745000945446,26.0,134.0,133.97,15.03003144]
["bitfinex","SOLUSD",1745000945741,26.0,134.0,133.96,29.57003144]
["bitfinex","SOLUSD",1745000945924,26.0,134.0,133.97,15.03003144]
["bitfinex","SOLUSD",1745000946326,26.0,134.0,133.96,29.57003144]
["bitfinex","SOLUSD",1745000946533,26.0,134.0,133.97,15.03003144]
["bitfinex","SOLUSD",1745000947143,7.46324352,133.99,133.97,15.03003144]
["bitfinex","SOLUSD",1745000951958,7.46324352,133.99,133.96,15.03003144]
["bitfinex","SOLUSD",1745000954050,7.46324352,133.99,133.95,29.57003144]
["bitfinex","SOLUSD",1745000954231,7.46324352,133.99,133.95,14.54]
["bitfinex","SOLUSD",1745000954433,41.15138377,133.99,133.95,14.54]
["bitfinex","SOLUSD",1745000954656,41.15138377,133.99,133.95,29.57003144]
["bitfinex","SOLUSD",1745000956355,26.12135233,133.99,133.95,29.57003144]
["bitfinex","SOLUSD",1745000959875,26.12135233,133.99,133.95,14.54]
["bitfinex","SOLUSD",1745000960079,26.12135233,133.99,133.96,15.03003144]
["bitfinex","SOLUSD",1745000960448,41.15138377,133.99,133.95,29.57003144]
["bitfinex","SOLUSD",1745000960766,41.15138377,133.99,133.95,14.54]
["bitfinex","SOLUSD",1745000960957,7.46435769,133.97,133.95,14.54]
["bitfinex","SOLUSD",1745000961145,7.46435769,133.97,133.93,15.03003144]
["bitfinex","SOLUSD",1745000961542,41.15528336,133.97,133.92,41.09303144]
["bitfinex","SOLUSD",1745000961859,15.03003144,133.96,133.92,0.063]
["bitfinex","SOLUSD",1745000962571,15.03003144,133.95,133.92,0.063]
["bitfinex","SOLUSD",1745000963776,7.46602956,133.94,133.92,0.063]
["bitfinex","SOLUSD",1745000970671,7.46547219,133.95,133.92,0.063]
["bitfinex","SOLUSD",1745000971475,22.49550363,133.95,133.92,0.063]
["bitfinex","SOLUSD",1745000972066,7.46547219,133.95,133.92,0.063]
["bitfinex","SOLUSD",1745000973485,7.46547219,133.95,133.92,15.09303144]
["bitfinex","SOLUSD",1745000974571,7.46435769,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745000974769,7.46435769,133.97,133.95,15.03003144]
["bitfinex","SOLUSD",1745000975077,7.46435769,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745000976293,7.46380056,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745000976972,41.15333341,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745000977165,41.15333341,133.98,133.93,15.03003144]
["bitfinex","SOLUSD",1745000979585,41.15333341,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745000981087,41.15333341,133.98,133.93,15.03003144]
["bitfinex","SOLUSD",1745000984887,41.15333341,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745000985183,26.12330197,133.98,133.95,15.03003144]
["bitfinex","SOLUSD",1745000989499,7.46380056,133.98,133.97,15.03003144]
["bitfinex","SOLUSD",1745000989788,7.46380056,133.98,133.96,15.03003144]
["bitfinex","SOLUSD",1745000989975,7.46380056,133.98,133.95,15.03003144]
["bitfinex","SOLUSD",1745000990795,41.15333341,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745000993198,41.15333341,133.98,133.93,80.874]
["bitfinex","SOLUSD",1745000993400,26.12330197,133.98,133.94,15.03003144]
["bitfinex","SOLUSD",1745001001110,34.10616501,133.97,133.93,26.0]
["bitfinex","SOLUSD",1745001001325,15.03003144,133.96,133.92,0.063]
["bitfinex","SOLUSD",1745001002188,15.03003144,133.96,133.92,15.09303144]
["bitfinex","SOLUSD",1745001002384,7.46491489,133.96,133.94,15.03003144]
["bitfinex","SOLUSD",1745001005288,7.46435769,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745001007115,26.12525192,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745001009712,7.46435769,133.97,133.95,15.03003144]
["bitfinex","SOLUSD",1745001009903,7.46435769,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745001010104,26.12525192,133.97,133.94,15.03003144]
["bitfinex","SOLUSD",1745001011517,41.15528336,133.97,133.93,15.03003144]
["bitfinex","SOLUSD",1745001012117,41.15528336,133.97,133.92,97.51363144]
["bitfinex","SOLUSD",1745001012414,15.03003144,133.95,133.92,0.063]
["bitfinex","SOLUSD",1745001012608,15.03003144,133.94,133.92,0.063]
["bitfinex","SOLUSD",1745001013418,26.54216313,133.94,133.92,0.063]
["bitfinex","SOLUSD",1745001015423,41.57219457,133.94,133.92,0.063]
["bitfinex","SOLUSD",1745001017023,15.03003144,133.93,133.92,0.063]
["bitfinex","SOLUSD",1745001017223,33.6796803,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745001017420,0.42648471,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745001017724,0.42648471,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1745001017725,34.10616501,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1745001017898,15.45651615,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745001018097,19.07613357,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745001018301,34.10616501,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745001019130,41.5744249,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745001026534,19.07613357,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745001026838,19.07613357,133.89,133.87,0.063]
["bitfinex","SOLUSD",1745001026839,19.07613357,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1745001027004,34.10616501,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1745001027204,34.10616501,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1745001027521,6.219,133.88,133.85,1e-08]
["bitfinex","SOLUSD",1745001027522,34.10616501,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745001028334,41.57665656,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745001034043,45.07613357,133.85,133.82,0.063]
["bitfinex","SOLUSD",1745001034220,15.03003144,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745001035342,22.50219762,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745001036719,22.92868233,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745001036921,26.54829975,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745001037530,7.47216618,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745001039148,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1745001047654,7.47160789,133.84,133.83,15.03003144]
["bitfinex","SOLUSD",1745001047851,7.47160789,133.84,133.82,15.09303144]
["bitfinex","SOLUSD",1745001048558,7.47160789,133.84,133.82,0.063]
["bitfinex","SOLUSD",1745001049358,7.47104968,133.85,133.82,0.063]
["bitfinex","SOLUSD",1745001049935,7.47104968,133.85,133.82,15.09303144]
["bitfinex","SOLUSD",1745001050137,7.47104968,133.85,133.84,15.03003144]
["bitfinex","SOLUSD",1745001051352,7.46993351,133.87,133.84,15.03003144]
["bitfinex","SOLUSD",1745001051542,26.1447673,133.87,133.84,15.03003144]
["bitfinex","SOLUSD",1745001053450,7.46993351,133.87,133.84,15.03003144]
["bitfinex","SOLUSD",1745001053663,7.46993351,133.87,133.86,15.03003144]
["bitfinex","SOLUSD",1745001053973,7.46825989,133.9,133.86,15.03003144]
["bitfinex","SOLUSD",1745001054179,7.46825989,133.9,133.89,15.03003144]
["bitfinex","SOLUSD",1745001054474,7.46825989,133.9,133.88,15.03003144]
["bitfinex","SOLUSD",1745001055277,7.46770218,133.91,133.88,15.03003144]
["bitfinex","SOLUSD",1745001057076,7.46770218,133.91,133.84,86.12012576]
["bitfinex","SOLUSD",1745001057077,7.46770218,133.91,133.89,15.03003144]
["bitfinex","SOLUSD",1745001057270,7.49714456,133.92,133.89,15.03003144]
["bitfinex","SOLUSD",1745001058350,26.16500596,133.92,133.89,15.03003144]
["bitfinex","SOLUSD",1745001064985,26.16500596,133.92,133.87,16.0881]
["bitfinex","SOLUSD",1745001064986,19.07613357,133.91,133.87,14.56]
["bitfinex","SOLUSD",1745001065198,15.03003144,133.89,133.86,80.874]
["bitfinex","SOLUSD",1745001065481,15.03003144,133.89,133.85,15.03003144]
["bitfinex","SOLUSD",1745001065677,15.03003144,133.89,133.83,97.0336]
["bitfinex","SOLUSD",1745001065867,7.46937556,133.88,133.85,15.03003144]
["bitfinex","SOLUSD",1745001067054,41.1728459,133.88,133.83,29.59003144]
["bitfinex","SOLUSD",1745001067254,15.03003144,133.87,133.83,29.59003144]
["bitfinex","SOLUSD",1745001067656,41.1728459,133.88,133.83,29.59003144]
["bitfinex","SOLUSD",1745001067871,41.1728459,133.88,133.84,15.03003144]
["bitfinex","SOLUSD",1745001069974,26.14281446,133.88,133.84,15.03003144]
["bitfinex","SOLUSD",1745001070688,26.14281446,133.88,133.85,15.03003144]
["bitfinex","SOLUSD",1745001070883,7.46937556,133.88,133.86,15.03003144]
["bitfinex","SOLUSD",1745001071273,7.46937556,133.88,133.85,15.03003144]
["bitfinex","SOLUSD",1745001071986,26.14086189,133.89,133.85,15.03003144]
["bitfinex","SOLUSD",1745001073086,41.17089333,133.89,133.85,15.03003144]
["bitfinex","SOLUSD",1745001074271,34.10616501,133.88,133.84,15.03003144]
["bitfinex","SOLUSD",1745001075581,26.1447673,133.87,133.84,15.03003144]
["bitfinex","SOLUSD",1745001075791,26.1447673,133.87,133.83,29.59003144]
["bitfinex","SOLUSD",1745001077893,26.1447673,133.87,133.84,15.03003144]
["bitfinex","SOLUSD",1745001087415,7.46993351,133.87,133.86,15.03003144]
["bitfinex","SOLUSD",1745001088598,26.14121152,133.89,133.86,15.03003144]
["bitfinex","SOLUSD",1745001091308,41.17124296,133.89,133.85,15.03003144]
["bitfinex","SOLUSD",1745001094019,41.17124296,133.89,133.84,15.03003144]
["bitfinex","SOLUSD",1745001094020,34.10616501,133.88,133.84,15.03003144]
["bitfinex","SOLUSD",1745001094916,15.03003144,133.87,133.83,136.46403144]
["bitfinex","SOLUSD",1745001095124,15.03003144,133.87,133.83,40.56]
["bitfinex","SOLUSD",1745001097117,26.14672044,133.86,133.83,40.56]
["bitfinex","SOLUSD",1745001097322,26.14672044,133.86,133.83,14.56]
["bitfinex","SOLUSD",1745001100521,41.17675188,133.86,133.83,14.56]
["bitfinex","SOLUSD",1745001100820,41.17675188,133.86,133.82,0.063]
["bitfinex","SOLUSD",1745001100821,18.64964886,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745001101005,33.6796803,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745001102021,41.15184648,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745001104523,67.57833119,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745001104749,67.57833119,133.83,133.81,0.063]
["bitfinex","SOLUSD",1745001104750,34.10616501,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1745001106812,41.57888956,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1745001109431,0.42648471,133.8,133.78,0.063]
["bitfinex","SOLUSD",1745001109634,15.03003144,133.79,133.78,0.063]
["bitfinex","SOLUSD",1745001111845,22.50443161,133.79,133.78,0.063]
["bitfinex","SOLUSD",1745001115634,7.90088488,133.79,133.78,0.063]
["bitfinex","SOLUSD",1745001115842,26.55053374,133.79,133.78,0.063]
["bitfinex","SOLUSD",1745001118043,41.58056518,133.79,133.78,0.063]
["bitfinex","SOLUSD",1745001118544,41.58056518,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1745001119049,45.07613357,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1745001119231,60.10616501,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1745001120331,41.58112389,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1745001120531,60.10616501,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001121447,44.64964886,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001121654,59.6796803,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001122332,67.58391869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001122534,52.55388725,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001126238,67.58391869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001126658,52.55388725,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001128459,67.58391869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001128959,52.55388725,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001129457,67.58391869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745001135251,34.10616501,133.72,133.69,0.063]
["bitfinex","SOLUSD",1745001135961,19.07613357,133.72,133.69,0.063]
["bitfinex","SOLUSD",1745001137664,26.55444646,133.72,133.69,0.063]
["bitfinex","SOLUSD",1745001138051,7.47831289,133.72,133.7,15.03003144]
["bitfinex","SOLUSD",1745001139043,7.47831289,133.72,133.69,15.09303144]
["bitfinex","SOLUSD",1745001140365,41.5844779,133.72,133.69,0.063]
["bitfinex","SOLUSD",1745001141066,26.55444646,133.72,133.69,0.063]
["bitfinex","SOLUSD",1745001141644,26.55444646,133.72,133.69,15.09303144]
["bitfinex","SOLUSD",1745001143855,7.47831289,133.72,133.7,15.03003144]
["bitfinex","SOLUSD",1745001144374,7.47831289,133.72,133.69,15.09303144]
["bitfinex","SOLUSD",1745001149388,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745001149389,41.5844779,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745001149561,19.07613357,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1745001149760,101.70572233,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745001152490,18.64964886,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745001152695,33.6796803,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745001153067,18.64964886,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745001153270,26.0,133.67,133.65,15.03003144]
["bitfinex","SOLUSD",1745001153568,26.0,133.67,133.66,15.03003144]
["bitfinex","SOLUSD",1745001153765,26.0,133.67,133.65,15.03003144]
["bitfinex","SOLUSD",1745001153979,7.4816699,133.66,133.65,15.03003144]
["bitfinex","SOLUSD",1745001156482,7.4816699,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745001156673,7.4816699,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001156879,7.4816699,133.66,133.65,15.03003144]
["bitfinex","SOLUSD",1745001157171,7.4816699,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001157885,7.48111019,133.67,133.64,15.06003144]
["bitfinex","SOLUSD",1745001159293,33.6796803,133.66,133.64,0.03]
["bitfinex","SOLUSD",1745001160569,7.4822297,133.65,133.64,0.03]
["bitfinex","SOLUSD",1745001161080,22.51226114,133.65,133.64,0.03]
["bitfinex","SOLUSD",1745001161781,48.51226114,133.65,133.64,0.03]
["bitfinex","SOLUSD",1745001164890,33.4822297,133.65,133.64,0.03]
["bitfinex","SOLUSD",1745001166996,33.4822297,133.65,133.64,15.06003144]
["bitfinex","SOLUSD",1745001167490,7.48111019,133.67,133.64,15.06003144]
["bitfinex","SOLUSD",1745001167671,7.48111019,133.67,133.66,15.03003144]
["bitfinex","SOLUSD",1745001168490,52.1803899,133.69,133.66,15.03003144]
["bitfinex","SOLUSD",1745001172896,33.47999102,133.69,133.67,15.03003144]
["bitfinex","SOLUSD",1745001173079,7.47999102,133.69,133.68,15.03003144]
["bitfinex","SOLUSD",1745001173279,7.47969549,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745001173480,7.47969549,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745001173692,33.47911472,133.71,133.69,15.03003144]
["bitfinex","SOLUSD",1745001174000,33.47911472,133.71,133.7,15.03003144]
["bitfinex","SOLUSD",1745001180210,67.20632662,133.71,133.67,97.42623144]
["bitfinex","SOLUSD",1745001180590,67.20632662,133.71,133.67,95.90403144]
["bitfinex","SOLUSD",1745001183006,15.03003144,133.7,133.66,29.61003144]
["bitfinex","SOLUSD",1745001183307,41.03003144,133.67,133.64,0.03]
["bitfinex","SOLUSD",1745001183892,26.0,133.67,133.64,15.06003144]
["bitfinex","SOLUSD",1745001184595,26.0,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001185191,7.4822297,133.65,133.64,15.06003144]
["bitfinex","SOLUSD",1745001185822,33.48193497,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001185998,33.48193497,133.66,133.65,15.03003144]
["bitfinex","SOLUSD",1745001188602,33.48193497,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001191022,33.48193497,133.66,133.65,15.03003144]
["bitfinex","SOLUSD",1745001191607,33.48193497,133.66,133.64,15.06003144]
["bitfinex","SOLUSD",1745001192823,7.48138216,133.67,133.65,15.03003144]
["bitfinex","SOLUSD",1745001194006,7.4807822,133.68,133.66,15.03003144]
["bitfinex","SOLUSD",1745001194222,7.4807822,133.68,133.67,15.03003144]
["bitfinex","SOLUSD",1745001194523,7.47887218,133.71,133.67,15.03003144]
["bitfinex","SOLUSD",1745001194832,33.47887218,133.71,133.68,15.03003144]
["bitfinex","SOLUSD",1745001195716,7.47867648,133.72,133.7,15.03003144]
["bitfinex","SOLUSD",1745001195927,33.47867648,133.72,133.69,15.03003144]
["bitfinex","SOLUSD",1745001196923,26.0,133.72,133.7,15.03003144]
["bitfinex","SOLUSD",1745001197124,7.47798555,133.73,133.71,15.03003144]
["bitfinex","SOLUSD",1745001199025,7.47798555,133.73,133.72,15.03003144]
["bitfinex","SOLUSD",1745001199929,33.47741964,133.74,133.72,15.03003144]
["bitfinex","SOLUSD",1745001201411,15.03003144,133.73,133.68,15.03003144]
["bitfinex","SOLUSD",1745001201630,26.0,133.71,133.68,15.03003144]
["bitfinex","SOLUSD",1745001202214,26.0,133.71,133.69,15.03003144]
["bitfinex","SOLUSD",1745001203336,7.47943156,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745001203537,7.47943156,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745001204329,7.47943156,133.7,133.67,29.61003144]
["bitfinex","SOLUSD",1745001205429,7.47943156,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745001206942,7.47943156,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745001209841,7.47943156,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745001210845,18.6972362,133.71,133.69,15.03003144]
["bitfinex","SOLUSD",1745001212851,18.6972362,133.71,133.68,15.03003144]
["bitfinex","SOLUSD",1745001213727,34.10616501,133.7,133.67,14.58]
["bitfinex","SOLUSD",1745001214141,34.10616501,133.7,133.65,15.03003144]
["bitfinex","SOLUSD",1745001214854,34.10616501,133.7,133.66,15.03003144]
["bitfinex","SOLUSD",1745001215152,7.47999102,133.69,133.65,15.03003144]
["bitfinex","SOLUSD",1745001216340,7.47999102,133.69,133.66,15.03003144]
["bitfinex","SOLUSD",1745001217651,26.17914587,133.7,133.68,15.03003144]
["bitfinex","SOLUSD",1745001217949,26.17914587,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745001217950,7.47943156,133.7,133.69,15.03003144]
["bitfinex","SOLUSD",1745001218150,7.47911633,133.71,133.69,15.03003144]
["bitfinex","SOLUSD",1745001218353,7.47663551,133.75,133.7,15.03003144]
["bitfinex","SOLUSD",1745001218655,7.47663551,133.75,133.73,15.03003144]
["bitfinex","SOLUSD",1745001218843,7.47663551,133.75,133.74,15.03003144]
["bitfinex","SOLUSD",1745001219045,0.063,133.76,133.74,15.03003144]
["bitfinex","SOLUSD",1745001219249,0.063,133.76,133.75,15.03003144]
["bitfinex","SOLUSD",1745001219451,7.53907655,133.76,133.75,15.03003144]
["bitfinex","SOLUSD",1745001219655,0.063,133.76,133.75,15.03003144]
["bitfinex","SOLUSD",1745001220945,0.063,133.76,133.74,15.03003144]
["bitfinex","SOLUSD",1745001221533,7.53907655,133.76,133.72,29.61003144]
["bitfinex","SOLUSD",1745001221764,15.03003144,133.74,133.72,14.58]
["bitfinex","SOLUSD",1745001221936,15.03003144,133.74,133.7,15.03003144]
["bitfinex","SOLUSD",1745001222140,34.10616501,133.75,133.71,15.03003144]
["bitfinex","SOLUSD",1745001222346,52.22926793,133.76,133.72,15.03003144]
["bitfinex","SOLUSD",1745001222662,52.22926793,133.76,133.75,15.03003144]
["bitfinex","SOLUSD",1745001222844,7.53907655,133.76,133.75,15.03003144]
["bitfinex","SOLUSD",1745001223155,0.063,133.76,133.75,23.44146605]
["bitfinex","SOLUSD",1745001223358,0.063,133.76,133.75,24.98126605]
["bitfinex","SOLUSD",1745001223657,0.063,133.77,133.75,24.98126605]
["bitfinex","SOLUSD",1745001223953,0.063,133.77,133.76,46.8829321]
["bitfinex","SOLUSD",1745001224139,0.063,133.77,133.76,23.44146605]
["bitfinex","SOLUSD",1745001224339,0.063,133.77,133.76,46.8829321]
["bitfinex","SOLUSD",1745001224571,0.063,133.77,133.76,23.44146605]
["bitfinex","SOLUSD",1745001224739,0.063,133.77,133.76,46.8829321]
["bitfinex","SOLUSD",1745001225335,0.063,133.77,133.76,54.35900865]
["bitfinex","SOLUSD",1745001225937,0.063,133.77,133.76,23.44146605]
["bitfinex","SOLUSD",1745001226259,0.063,133.77,133.76,38.00146605]
["bitfinex","SOLUSD",1745001226555,0.063,133.77,133.76,14.56]
["bitfinex","SOLUSD",1745001226760,0.063,133.77,133.74,23.44146605]
["bitfinex","SOLUSD",1745001227141,7.53851767,133.77,133.74,23.44146605]
["bitfinex","SOLUSD",1745001227476,26.22731186,133.77,133.73,38.00146605]
["bitfinex","SOLUSD",1745001227641,23.44146605,133.76,133.73,14.56]
["bitfinex","SOLUSD",1745001227968,26.22731186,133.77,133.73,14.56]
["bitfinex","SOLUSD",1745001228138,23.44146605,133.75,133.73,14.56]
["bitfinex","SOLUSD",1745001229066,7.47719455,133.74,133.73,14.56]
["bitfinex","SOLUSD",1745001229357,7.47719455,133.74,133.71,23.44146605]
["bitfinex","SOLUSD",1745001231865,7.47719455,133.74,133.72,23.44146605]
["bitfinex","SOLUSD",1745001233649,26.16876986,133.75,133.72,23.44146605]
["bitfinex","SOLUSD",1745001237570,7.47663551,133.75,133.74,23.44146605]
["bitfinex","SOLUSD",1745001238576,7.53851767,133.77,133.74,23.44146605]
["bitfinex","SOLUSD",1745001238748,7.53851767,133.77,133.75,23.44146605]
["bitfinex","SOLUSD",1745001239869,7.53851767,133.77,133.76,23.44146605]
["bitfinex","SOLUSD",1745001240166,0.063,133.77,133.76,23.44146605]
["bitfinex","SOLUSD",1745001240964,0.063,133.77,133.76,30.01666605]
["bitfinex","SOLUSD",1745001241171,0.063,133.77,133.76,60.93420865]
["bitfinex","SOLUSD",1745001243071,0.063,133.77,133.76,37.4927426]
["bitfinex","SOLUSD",1745001243284,0.063,133.77,133.76,30.01666605]
["bitfinex","SOLUSD",1745001243615,0.063,133.77,133.73,14.78]
["bitfinex","SOLUSD",1745001244291,23.50446605,133.77,133.73,38.22146605]
["bitfinex","SOLUSD",1745001244576,7.47607655,133.76,133.73,38.22146605]
["bitfinex","SOLUSD",1745001247154,23.44146605,133.75,133.73,14.78]
["bitfinex","SOLUSD",1745001247469,23.44146605,133.74,133.73,14.78]
["bitfinex","SOLUSD",1745001247675,23.44146605,133.75,133.73,14.78]
["bitfinex","SOLUSD",1745001249481,7.47719455,133.74,133.73,14.78]
["bitfinex","SOLUSD",1745001251294,30.9186606,133.74,133.73,14.78]
["bitfinex","SOLUSD",1745001251477,68.68778056,133.74,133.69,38.22146605]
["bitfinex","SOLUSD",1745001251784,23.44146605,133.72,133.69,14.78]
["bitfinex","SOLUSD",1745001252287,23.44146605,133.73,133.69,14.78]
["bitfinex","SOLUSD",1745001252585,26.17018094,133.74,133.7,23.44146605]
["bitfinex","SOLUSD",1745001253380,49.61164699,133.74,133.7,23.44146605]
["bitfinex","SOLUSD",1745001253581,49.61164699,133.74,133.69,38.22146605]
["bitfinex","SOLUSD",1745001253989,42.51759962,133.73,133.69,14.78]
["bitfinex","SOLUSD",1745001254282,26.17018094,133.74,133.7,23.44146605]
["bitfinex","SOLUSD",1745001254481,7.47719455,133.74,133.72,23.44146605]
["bitfinex","SOLUSD",1745001254677,7.47690756,133.75,133.73,23.44146605]
["bitfinex","SOLUSD",1745001254865,0.063,133.77,133.74,38.22146605]
["bitfinex","SOLUSD",1745001255183,0.063,133.77,133.76,46.8829321]
["bitfinex","SOLUSD",1745001255383,0.063,133.77,133.76,72.8829321]
["bitfinex","SOLUSD",1745001255583,0.063,133.79,133.78,26.0]
["bitfinex","SOLUSD",1745001255886,0.063,133.79,133.78,137.79042493]
["bitfinex","SOLUSD",1745001256470,0.063,133.79,133.78,130.31546605]
["bitfinex","SOLUSD",1745001258166,0.063,133.79,133.78,104.31546605]
["bitfinex","SOLUSD",1745001259293,0.063,133.79,133.78,119.09546605]
["bitfinex","SOLUSD",1745001260375,0.063,133.79,133.78,38.22146605]
["bitfinex","SOLUSD",1745001262989,0.063,133.83,133.81,26.0]
["bitfinex","SOLUSD",1745001263192,0.063,133.83,133.82,23.44146605]
["bitfinex","SOLUSD",1745001263587,0.063,133.83,133.82,54.35565665]
["bitfinex","SOLUSD",1745001263782,0.063,133.83,133.82,153.87930551]
["bitfinex","SOLUSD",1745001263991,0.063,133.84,133.82,153.87930551]
["bitfinex","SOLUSD",1745001264190,0.063,133.84,133.83,61.6829321]
["bitfinex","SOLUSD",1745001264384,0.063,133.84,133.83,38.24146605]
["bitfinex","SOLUSD",1745001265199,0.063,133.84,133.83,59.71842992]
["bitfinex","SOLUSD",1745001266297,0.063,133.84,133.83,52.24626374]
["bitfinex","SOLUSD",1745001267509,0.063,133.84,133.83,37.44626374]
["bitfinex","SOLUSD",1745001267801,0.063,133.84,133.83,14.8]
["bitfinex","SOLUSD",1745001269403,0.063,133.84,133.81,14.8]
["bitfinex","SOLUSD",1745001269598,0.063,133.84,133.81,52.24626374]
["bitfinex","SOLUSD",1745001270903,0.063,133.84,133.82,14.8]
["bitfinex","SOLUSD",1745001271703,0.063,133.84,133.81,52.24626374]
["bitfinex","SOLUSD",1745001272088,0.063,133.84,133.83,37.44626374]
["bitfinex","SOLUSD",1745001272606,0.063,133.84,133.82,37.44626374]
["bitfinex","SOLUSD",1745001275387,0.063,133.84,133.83,37.44626374]
["bitfinex","SOLUSD",1745001279212,0.063,133.84,133.82,37.44626374]
["bitfinex","SOLUSD",1745001282717,0.063,133.84,133.83,37.44626374]
["bitfinex","SOLUSD",1745001283094,0.063,133.84,133.82,37.44626374]
["bitfinex","SOLUSD",1745001283913,0.063,133.84,133.82,118.32026374]
["bitfinex","SOLUSD",1745001284412,0.063,133.84,133.82,80.874]
["bitfinex","SOLUSD",1745001286615,0.063,133.84,133.82,104.29313776]
["bitfinex","SOLUSD",1745001287119,23.48213776,133.84,133.82,80.874]
["bitfinex","SOLUSD",1745001287295,23.41913776,133.83,133.81,14.8]
["bitfinex","SOLUSD",1745001287696,23.41913776,133.82,133.81,14.8]
["bitfinex","SOLUSD",1745001288721,30.89186231,133.82,133.81,14.8]
["bitfinex","SOLUSD",1745001289713,49.57367369,133.82,133.78,80.874]
["bitfinex","SOLUSD",1745001289919,23.41913776,133.81,133.77,294.33913776]
["bitfinex","SOLUSD",1745001291316,7.47384155,133.8,133.77,294.33913776]
["bitfinex","SOLUSD",1745001296822,7.47384155,133.8,133.77,270.92]
["bitfinex","SOLUSD",1745001297022,23.41913776,133.79,133.77,14.8]
["bitfinex","SOLUSD",1745001297204,23.41913776,133.8,133.77,14.8]
["bitfinex","SOLUSD",1745001299013,7.47440017,133.79,133.77,14.8]
["bitfinex","SOLUSD",1745001299213,30.89353793,133.79,133.77,14.8]
["bitfinex","SOLUSD",1745001300219,23.41913776,133.78,133.77,14.8]
["bitfinex","SOLUSD",1745001301020,30.89353793,133.79,133.77,14.8]
["bitfinex","SOLUSD",1745001301699,23.41913776,133.78,133.75,0.03]
["bitfinex","SOLUSD",1745001301906,23.41913776,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001302612,49.41913776,133.77,133.75,0.03]
["bitfinex","SOLUSD",1745001302817,23.41913776,133.78,133.75,0.03]
["bitfinex","SOLUSD",1745001304430,23.41913776,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001305427,30.89521431,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001308507,7.47607655,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001310231,22.4850931,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001316034,41.56122667,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745001316432,15.00901655,133.72,133.71,0.03]
["bitfinex","SOLUSD",1745001319339,22.48732944,133.72,133.71,0.03]
["bitfinex","SOLUSD",1745001319539,7.47831289,133.72,133.71,0.03]
["bitfinex","SOLUSD",1745001325440,7.47801598,133.73,133.71,0.03]
["bitfinex","SOLUSD",1745001333652,22.48703253,133.73,133.71,0.03]
["bitfinex","SOLUSD",1745001335651,7.47801598,133.73,133.71,0.03]
["bitfinex","SOLUSD",1745001337552,18.79181043,133.72,133.69,0.03]
["bitfinex","SOLUSD",1745001337852,94.12121632,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745001338434,19.07613357,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745001338642,34.08515012,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745001338837,34.08515012,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1745001339052,34.08515012,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745001339630,41.56570068,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745001340552,22.48956711,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745001349574,7.47999102,133.69,133.67,15.00901656]
["bitfinex","SOLUSD",1745001349749,18.69579729,133.72,133.68,15.00901655]
["bitfinex","SOLUSD",1745001349952,7.47831289,133.72,133.7,15.00901655]
["bitfinex","SOLUSD",1745001350269,1.5321,133.76,133.68,14.7]
["bitfinex","SOLUSD",1745001350270,18.69064288,133.76,133.71,15.00901655]
["bitfinex","SOLUSD",1745001350451,18.69064288,133.76,133.73,15.00901655]
["bitfinex","SOLUSD",1745001350648,33.69965943,133.76,133.72,15.00901655]
["bitfinex","SOLUSD",1745001351364,7.47663551,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001354371,26.16822429,133.75,133.71,15.00901655]
["bitfinex","SOLUSD",1745001354557,26.16822429,133.75,133.7,15.00901655]
["bitfinex","SOLUSD",1745001354558,41.17724084,133.75,133.7,15.00901655]
["bitfinex","SOLUSD",1745001359576,41.17724084,133.75,133.71,15.00901655]
["bitfinex","SOLUSD",1745001360270,26.16822429,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001361571,15.00901655,133.76,133.72,15.00901655]
["bitfinex","SOLUSD",1745001363978,7.47663551,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001364977,41.17724084,133.75,133.71,15.00901655]
["bitfinex","SOLUSD",1745001366383,26.16822429,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001366674,19.07613357,133.76,133.72,15.00901655]
["bitfinex","SOLUSD",1745001369665,7.47663551,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001370277,26.16822429,133.75,133.72,15.00901655]
["bitfinex","SOLUSD",1745001371062,7.47551767,133.77,133.74,15.00901655]
["bitfinex","SOLUSD",1745001371259,7.47551767,133.77,133.75,15.00901655]
["bitfinex","SOLUSD",1745001371771,7.47384155,133.8,133.76,15.00901655]
["bitfinex","SOLUSD",1745001372158,22.4828581,133.8,133.76,15.00901655]
["bitfinex","SOLUSD",1745001372361,41.16746198,133.8,133.74,80.874]
["bitfinex","SOLUSD",1745001372773,0.063,133.81,133.79,15.00901655]
["bitfinex","SOLUSD",1745001372966,7.53643513,133.81,133.8,15.00901655]
["bitfinex","SOLUSD",1745001373777,0.063,133.81,133.8,15.00901655]
["bitfinex","SOLUSD",1745001375758,0.063,133.81,133.79,15.00901655]
["bitfinex","SOLUSD",1745001377174,0.063,133.81,133.78,14.7]
["bitfinex","SOLUSD",1745001378186,7.53628301,133.81,133.78,29.70901655]
["bitfinex","SOLUSD",1745001380095,15.00901655,133.8,133.78,14.7]
["bitfinex","SOLUSD",1745001380262,7.47495888,133.78,133.75,95.88301655]
["bitfinex","SOLUSD",1745001381081,7.47495888,133.78,133.75,80.874]
["bitfinex","SOLUSD",1745001381286,22.48397543,133.78,133.74,29.68901655]
["bitfinex","SOLUSD",1745001381488,7.47495888,133.78,133.76,15.00901655]
["bitfinex","SOLUSD",1745001382291,7.47440017,133.79,133.75,15.00901655]
["bitfinex","SOLUSD",1745001383668,7.47440017,133.79,133.76,15.00901655]
["bitfinex","SOLUSD",1745001385167,7.47440017,133.79,133.78,15.00901655]
["bitfinex","SOLUSD",1745001385396,7.47440017,133.79,133.77,15.00901655]
["bitfinex","SOLUSD",1745001385893,7.47440017,133.79,133.76,15.00901655]
["bitfinex","SOLUSD",1745001387685,7.47384155,133.8,133.76,15.00901655]
["bitfinex","SOLUSD",1745001388882,7.47384155,133.8,133.77,15.00901655]
["bitfinex","SOLUSD",1745001389686,7.47384155,133.8,133.78,15.00901655]
["bitfinex","SOLUSD",1745001389887,0.063,133.81,133.78,15.00901655]
["bitfinex","SOLUSD",1745001389888,7.53628301,133.81,133.78,15.00901655]
["bitfinex","SOLUSD",1745001390092,7.53628301,133.81,133.79,15.00901655]
["bitfinex","SOLUSD",1745001390293,0.063,133.81,133.8,15.00901655]
["bitfinex","SOLUSD",1745001393899,0.063,133.81,133.79,29.66901655]
["bitfinex","SOLUSD",1745001394084,0.063,133.81,133.79,14.66]
["bitfinex","SOLUSD",1745001395893,0.063,133.81,133.79,29.66901655]
["bitfinex","SOLUSD",1745001396276,0.063,133.81,133.79,14.66]
["bitfinex","SOLUSD",1745001396777,15.07201655,133.81,133.79,14.66]
["bitfinex","SOLUSD",1745001396973,15.07201655,133.81,133.76,15.00901655]
["bitfinex","SOLUSD",1745001397601,15.00901655,133.8,133.76,15.00901655]
["bitfinex","SOLUSD",1745001398408,7.47440017,133.79,133.75,110.54301655]
["bitfinex","SOLUSD",1745001398611,7.47440017,133.79,133.75,29.66901655]
["bitfinex","SOLUSD",1745001399706,26.16040061,133.79,133.75,29.66901655]
["bitfinex","SOLUSD",1745001400091,26.16040061,133.79,133.76,15.00901655]
["bitfinex","SOLUSD",1745001400602,7.47440017,133.79,133.77,15.00901655]
["bitfinex","SOLUSD",1745001401676,26.21963236,133.81,133.77,15.00901655]
["bitfinex","SOLUSD",1745001401897,15.00901655,133.8,133.76,15.00901655]
["bitfinex","SOLUSD",1745001402495,15.00901655,133.78,133.75,14.66]
["bitfinex","SOLUSD",1745001402707,15.00901655,133.77,133.75,14.66]
["bitfinex","SOLUSD",1745001402913,15.00901655,133.76,133.71,14.66]
["bitfinex","SOLUSD",1745001403095,15.00901655,133.74,133.71,14.66]
["bitfinex","SOLUSD",1745001403294,23.46365264,133.75,133.71,38.12365264]
["bitfinex","SOLUSD",1745001403806,7.47719455,133.74,133.71,38.12365264]
["bitfinex","SOLUSD",1745001404000,7.47690003,133.75,133.73,23.46365264]
["bitfinex","SOLUSD",1745001404710,7.47690003,133.75,133.72,23.46365264]
["bitfinex","SOLUSD",1745001405203,7.47690003,133.75,133.73,23.46365264]
["bitfinex","SOLUSD",1745001405705,7.47690003,133.75,133.72,23.46365264]
["bitfinex","SOLUSD",1745001405890,7.47607655,133.76,133.72,23.46365264]
["bitfinex","SOLUSD",1745001406414,7.47607655,133.76,133.73,23.46365264]
["bitfinex","SOLUSD",1745001408410,49.62992057,133.76,133.71,38.12365264]
["bitfinex","SOLUSD",1745001408582,23.46365264,133.75,133.71,38.12365264]
["bitfinex","SOLUSD",1745001408787,23.46365264,133.74,133.71,14.66]
["bitfinex","SOLUSD",1745001409604,7.47775368,133.73,133.71,14.66]
["bitfinex","SOLUSD",1745001411002,7.47775368,133.73,133.71,38.12365264]
["bitfinex","SOLUSD",1745001412004,42.15628825,133.75,133.71,38.12365264]
["bitfinex","SOLUSD",1745001412210,7.47719455,133.74,133.71,38.12365264]
["bitfinex","SOLUSD",1745001412604,49.63383358,133.74,133.71,14.66]
["bitfinex","SOLUSD",1745001414113,26.17018094,133.74,133.71,38.12365264]
["bitfinex","SOLUSD",1745001414503,7.47719455,133.74,133.72,23.46365264]
["bitfinex","SOLUSD",1745001415415,7.47719455,133.74,133.73,23.46365264]
["bitfinex","SOLUSD",1745001416314,26.16660916,133.76,133.73,23.46365264]
["bitfinex","SOLUSD",1745001417204,26.16660916,133.76,133.72,23.46365264]
["bitfinex","SOLUSD",1745001419001,49.6302618,133.76,133.72,23.46365264]
["bitfinex","SOLUSD",1745001421612,26.16660916,133.76,133.72,23.46365264]
["bitfinex","SOLUSD",1745001421799,18.68781528,133.78,133.75,23.46365264]
["bitfinex","SOLUSD",1745001422000,7.47580428,133.77,133.75,23.46365264]
["bitfinex","SOLUSD",1745001422514,7.47440017,133.79,133.76,38.14365264]
["bitfinex","SOLUSD",1745001422722,7.47440017,133.79,133.78,23.46365264]
["bitfinex","SOLUSD",1745001423227,7.47440017,133.79,133.78,14.99913472]
["bitfinex","SOLUSD",1745001423407,0.063,133.81,133.78,14.99913472]
["bitfinex","SOLUSD",1745001424399,0.063,133.81,133.79,14.99913472]
["bitfinex","SOLUSD",1745001425326,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001426522,0.063,133.81,133.8,23.43216384]
["bitfinex","SOLUSD",1745001431725,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001432521,23.49516384,133.81,133.76,118.98616384]
["bitfinex","SOLUSD",1745001432714,23.49516384,133.81,133.76,38.11216384]
["bitfinex","SOLUSD",1745001433033,23.43216384,133.8,133.76,38.11216384]
["bitfinex","SOLUSD",1745001433406,23.43216384,133.8,133.76,14.68]
["bitfinex","SOLUSD",1745001434429,7.47440017,133.79,133.76,14.68]
["bitfinex","SOLUSD",1745001435426,7.47440017,133.79,133.76,38.11216384]
["bitfinex","SOLUSD",1745001435631,7.47440017,133.79,133.78,23.43216384]
["bitfinex","SOLUSD",1745001436514,26.21949054,133.81,133.78,23.43216384]
["bitfinex","SOLUSD",1745001438311,26.21949054,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001438312,7.53628301,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001440329,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001440630,0.063,133.81,133.8,23.43216384]
["bitfinex","SOLUSD",1745001442135,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001442333,0.063,133.81,133.8,23.43216384]
["bitfinex","SOLUSD",1745001443139,0.063,133.81,133.78,23.43216384]
["bitfinex","SOLUSD",1745001444527,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001445336,0.063,133.81,133.8,23.43216384]
["bitfinex","SOLUSD",1745001445537,0.063,133.81,133.79,23.43216384]
["bitfinex","SOLUSD",1745001445835,0.063,133.81,133.8,23.43216384]
["bitfinex","SOLUSD",1745001447247,0.063,133.81,133.8,14.98891711]
["bitfinex","SOLUSD",1745001450145,0.063,133.81,133.8,22.46275866]
["bitfinex","SOLUSD",1745001451133,0.063,133.81,133.8,103.33675866]
["bitfinex","SOLUSD",1745001454742,0.063,133.81,133.8,148.41289223]
["bitfinex","SOLUSD",1745001454933,0.063,133.84,133.81,114.51256597]
["bitfinex","SOLUSD",1745001455138,0.063,133.84,133.83,14.98891711]
["bitfinex","SOLUSD",1745001455333,0.063,133.84,133.83,29.62891711]
["bitfinex","SOLUSD",1745001456553,0.063,133.84,133.83,37.10108329]
["bitfinex","SOLUSD",1745001458552,0.063,133.84,133.83,63.10108329]
["bitfinex","SOLUSD",1745001459254,0.063,133.84,133.83,223.0068853]
["bitfinex","SOLUSD",1745001461958,0.063,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1745001462162,0.063,133.85,133.84,174.46823441]
["bitfinex","SOLUSD",1745001462635,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001462835,0.063,133.85,133.84,155.81858555]
["bitfinex","SOLUSD",1745001463759,0.063,133.85,133.84,163.29019344]
["bitfinex","SOLUSD",1745001466364,0.063,133.85,133.84,181.9398423]
["bitfinex","SOLUSD",1745001470571,0.063,133.85,133.84,80.874]
["bitfinex","SOLUSD",1745001470768,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001475150,0.063,133.85,133.84,80.874]
["bitfinex","SOLUSD",1745001477668,0.063,133.85,133.83,29.62891711]
["bitfinex","SOLUSD",1745001479978,0.063,133.85,133.84,14.98891711]
["bitfinex","SOLUSD",1745001483374,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001483575,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001485350,0.063,133.85,133.84,163.29019344]
["bitfinex","SOLUSD",1745001485948,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001487076,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001489084,0.063,133.85,133.84,163.29019344]
["bitfinex","SOLUSD",1745001490387,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001495683,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001498479,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001501390,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001501593,0.063,133.85,133.84,80.874]
["bitfinex","SOLUSD",1745001501889,0.063,133.85,133.82,14.58]
["bitfinex","SOLUSD",1745001502189,0.063,133.85,133.82,29.56891711]
["bitfinex","SOLUSD",1745001502390,0.063,133.85,133.84,14.98891711]
["bitfinex","SOLUSD",1745001504187,0.063,133.85,133.84,29.56891711]
["bitfinex","SOLUSD",1745001504575,0.063,133.85,133.84,14.58]
["bitfinex","SOLUSD",1745001505895,0.063,133.85,133.84,29.56891711]
["bitfinex","SOLUSD",1745001509093,0.063,133.85,133.84,14.58]
["bitfinex","SOLUSD",1745001511996,0.063,133.85,133.84,29.56891711]
["bitfinex","SOLUSD",1745001527696,0.063,133.85,133.84,14.58]
["bitfinex","SOLUSD",1745001528698,0.063,133.85,133.82,95.86291711]
["bitfinex","SOLUSD",1745001533820,0.063,133.85,133.83,14.98891711]
["bitfinex","SOLUSD",1745001540221,0.063,133.85,133.84,14.98891711]
["bitfinex","SOLUSD",1745001541320,0.063,133.85,133.83,14.98891711]
["bitfinex","SOLUSD",1745001542119,0.063,133.85,133.83,95.86291711]
["bitfinex","SOLUSD",1745001542515,0.063,133.85,133.84,14.98891711]
["bitfinex","SOLUSD",1745001547324,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001547521,0.063,133.85,133.84,163.29019344]
["bitfinex","SOLUSD",1745001549427,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001553330,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001554532,0.063,133.85,133.84,117.894525]
["bitfinex","SOLUSD",1745001554730,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001556746,0.063,133.85,133.84,117.894525]
["bitfinex","SOLUSD",1745001558032,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001559529,0.063,133.85,133.84,117.894525]
["bitfinex","SOLUSD",1745001560625,0.063,133.85,133.84,177.85019344]
["bitfinex","SOLUSD",1745001568345,0.063,133.85,133.84,117.894525]
["bitfinex","SOLUSD",1745001570250,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001570452,0.063,133.85,133.84,95.434]
["bitfinex","SOLUSD",1745001571735,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001573928,0.063,133.85,133.84,117.894525]
["bitfinex","SOLUSD",1745001574341,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001576848,0.063,133.85,133.84,95.434]
["bitfinex","SOLUSD",1745001577344,0.063,133.85,133.84,110.42291711]
["bitfinex","SOLUSD",1745001583953,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001596961,0.063,133.85,133.84,80.874]
["bitfinex","SOLUSD",1745001597161,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001603174,0.063,133.85,133.84,103.334525]
["bitfinex","SOLUSD",1745001604179,0.063,133.85,133.84,95.86291711]
["bitfinex","SOLUSD",1745001609172,0.063,133.85,133.84,80.874]
["bitfinex","SOLUSD",1745001609381,0.063,133.85,133.83,14.56]
["bitfinex","SOLUSD",1745001610475,0.063,133.85,133.83,29.54891711]
["bitfinex","SOLUSD",1745001613257,0.063,133.85,133.83,14.56]
["bitfinex","SOLUSD",1745001614177,0.063,133.85,133.81,121.86291711]
["bitfinex","SOLUSD",1745001615155,0.063,133.85,133.82,14.98891711]
["bitfinex","SOLUSD",1745001615475,0.063,133.85,133.83,14.98891711]
["bitfinex","SOLUSD",1745001618906,0.063,133.85,133.84,14.98891711]
["bitfinex","SOLUSD",1745001619382,0.063,133.85,133.83,14.98891711]
["bitfinex","SOLUSD",1745001619987,0.063,133.85,133.82,14.98891711]
["bitfinex","SOLUSD",1745001622083,0.063,133.85,133.81,121.86291711]
["bitfinex","SOLUSD",1745001622385,0.063,133.85,133.81,95.86291711]
["bitfinex","SOLUSD",1745001624386,14.98891711,133.84,133.81,80.874]
["bitfinex","SOLUSD",1745001624690,14.98891711,133.83,133.79,95.434]
["bitfinex","SOLUSD",1745001624864,14.98891711,133.83,133.79,14.56]
["bitfinex","SOLUSD",1745001626090,14.98891711,133.81,133.79,14.56]
["bitfinex","SOLUSD",1745001626384,22.46275866,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745001627166,7.47384155,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745001628693,7.47384155,133.8,133.78,15.01891711]
["bitfinex","SOLUSD",1745001628991,7.47384155,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745001629192,22.46275866,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745001631298,14.98891711,133.79,133.78,0.03]
["bitfinex","SOLUSD",1745001632187,34.06505068,133.79,133.78,0.03]
["bitfinex","SOLUSD",1745001632886,41.53945085,133.79,133.78,0.03]
["bitfinex","SOLUSD",1745001633593,41.53945085,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1745001633770,120.02071912,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1745001633972,100.17281912,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745001634994,19.07613357,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001635294,34.06505068,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001638193,41.54112723,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001661416,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001661607,18.68371272,133.81,133.75,14.98891712]
["bitfinex","SOLUSD",1745001661925,7.47384155,133.8,133.78,14.98891711]
["bitfinex","SOLUSD",1745001662801,0.063,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001663119,0.063,133.82,133.81,14.98891711]
["bitfinex","SOLUSD",1745001663317,0.063,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001663728,41.20673518,133.82,133.78,14.98891711]
["bitfinex","SOLUSD",1745001664099,26.21781807,133.82,133.78,14.98891711]
["bitfinex","SOLUSD",1745001664307,26.21781807,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001665232,26.21781807,133.82,133.78,14.98891711]
["bitfinex","SOLUSD",1745001665405,14.98891711,133.81,133.76,16.63721711]
["bitfinex","SOLUSD",1745001665736,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001666090,7.47384155,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001666289,22.46275866,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001666529,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001667715,7.47384155,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001668214,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001668415,7.47384155,133.8,133.78,14.98891711]
["bitfinex","SOLUSD",1745001668607,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001668813,7.47384155,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001669442,22.46275866,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001671103,7.47384155,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001673327,41.14736254,133.8,133.76,16.63721711]
["bitfinex","SOLUSD",1745001674212,41.14736254,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001674408,14.98891711,133.79,133.75,14.98891712]
["bitfinex","SOLUSD",1745001674620,14.98891711,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1745001675444,34.06505068,133.79,133.75,1e-08]
["bitfinex","SOLUSD",1745001675728,26.15844543,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001675906,26.15844543,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001676613,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001685936,7.47384155,133.8,133.78,14.98891711]
["bitfinex","SOLUSD",1745001686837,7.47328301,133.81,133.78,14.98891711]
["bitfinex","SOLUSD",1745001687039,7.47328301,133.81,133.77,14.98891711]
["bitfinex","SOLUSD",1745001688242,41.14540765,133.81,133.77,14.98891711]
["bitfinex","SOLUSD",1745001688443,14.98891711,133.79,133.75,80.87400001]
["bitfinex","SOLUSD",1745001688733,14.98891711,133.79,133.75,95.86291712]
["bitfinex","SOLUSD",1745001689543,7.47495888,133.78,133.75,95.86291712]
["bitfinex","SOLUSD",1745001691250,7.47384155,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001691550,7.47384155,133.8,133.78,14.98891711]
["bitfinex","SOLUSD",1745001691725,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001692646,7.47328301,133.81,133.77,14.98891711]
["bitfinex","SOLUSD",1745001696746,7.47328301,133.81,133.76,14.56]
["bitfinex","SOLUSD",1745001696747,14.98891711,133.81,133.76,14.56]
["bitfinex","SOLUSD",1745001696951,14.98891711,133.8,133.76,14.56]
["bitfinex","SOLUSD",1745001697142,14.98891711,133.8,133.76,29.54891711]
["bitfinex","SOLUSD",1745001697344,14.98891711,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001697731,34.06505068,133.81,133.76,14.98891711]
["bitfinex","SOLUSD",1745001698752,7.47384155,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001701947,41.14736254,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001702449,41.14736254,133.8,133.75,110.42291712]
["bitfinex","SOLUSD",1745001706366,14.98891711,133.79,133.75,110.42291712]
["bitfinex","SOLUSD",1745001707264,41.14736254,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001707457,26.15844543,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001713864,41.14736254,133.8,133.75,95.43400001]
["bitfinex","SOLUSD",1745001714054,41.14736254,133.8,133.75,110.42291712]
["bitfinex","SOLUSD",1745001714259,14.98891711,133.79,133.75,110.42291712]
["bitfinex","SOLUSD",1745001714555,41.14736254,133.8,133.75,110.42291712]
["bitfinex","SOLUSD",1745001714859,41.14736254,133.8,133.75,95.43400001]
["bitfinex","SOLUSD",1745001715043,41.14736254,133.8,133.75,110.42291712]
["bitfinex","SOLUSD",1745001716170,14.98891711,133.78,133.75,14.56000001]
["bitfinex","SOLUSD",1745001716387,14.98891711,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1745001717549,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745001720853,7.47551767,133.77,133.75,14.98891712]
["bitfinex","SOLUSD",1745001722083,7.47495888,133.78,133.75,14.98891712]
["bitfinex","SOLUSD",1745001722784,7.47495888,133.78,133.76,14.98891711]
["bitfinex","SOLUSD",1745001723275,7.47495888,133.78,133.77,14.98891711]
["bitfinex","SOLUSD",1745001723994,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001724280,7.47384155,133.8,133.76,14.98891711]
["bitfinex","SOLUSD",1745001725063,14.98891711,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1745001725268,14.98891711,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745001726357,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745001728184,7.47440017,133.79,133.75,14.98891712]
["bitfinex","SOLUSD",1745001729683,41.14931772,133.79,133.75,1e-08]
["bitfinex","SOLUSD",1745001729880,14.98891711,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1745001731383,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745001731970,22.46443478,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745001732171,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745001736281,7.47551767,133.77,133.76,14.98891711]
["bitfinex","SOLUSD",1745001736593,7.47440017,133.79,133.76,14.98891711]
["bitfinex","SOLUSD",1745001736787,7.47440017,133.79,133.75,1e-08]
["bitfinex","SOLUSD",1745001736788,7.47440017,133.79,133.77,14.98891711]
["bitfinex","SOLUSD",1745001737563,7.47384155,133.8,133.77,14.98891711]
["bitfinex","SOLUSD",1745001741399,7.47384155,133.8,133.78,14.98891711]
["bitfinex","SOLUSD",1745001742302,7.47328301,133.81,133.78,14.98891711]
["bitfinex","SOLUSD",1745001743401,22.46220012,133.81,133.77,29.54891711]
["bitfinex","SOLUSD",1745001744497,41.20645304,133.82,133.77,29.54891711]
["bitfinex","SOLUSD",1745001745283,41.20645304,133.82,133.78,14.98891711]
["bitfinex","SOLUSD",1745001747798,7.47384155,133.8,133.77,29.54891711]
["bitfinex","SOLUSD",1745001753496,18.74481138,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001753497,26.21753593,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001755502,0.063,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001755704,0.063,133.82,133.8,14.98891711]
["bitfinex","SOLUSD",1745001755902,0.063,133.82,133.79,14.98891711]
["bitfinex","SOLUSD",1745001758101,0.063,133.82,133.8,14.98891711]
["bitfinex","SOLUSD",1745001758283,0.063,133.82,133.81,14.98891711]
["bitfinex","SOLUSD",1745001759598,0.063,133.82,133.81,95.86291711]
["bitfinex","SOLUSD",1745001760102,0.063,133.82,133.81,102.58887182]
["bitfinex","SOLUSD",1745001761608,0.063,133.82,133.81,110.35327182]
["bitfinex","SOLUSD",1745001764808,0.063,133.83,133.81,110.35327182]
["bitfinex","SOLUSD",1745001765000,0.063,133.83,133.82,29.54891711]
["bitfinex","SOLUSD",1745001766505,0.063,133.83,133.82,143.1483692]
["bitfinex","SOLUSD",1745001769318,0.063,133.83,133.82,161.79801806]
["bitfinex","SOLUSD",1745001784920,0.063,133.89,133.85,44.64964886]
["bitfinex","SOLUSD",1745001785222,0.063,133.89,133.86,24.63374927]
["bitfinex","SOLUSD",1745001785528,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001787135,0.063,133.89,133.88,21.71135511]
["bitfinex","SOLUSD",1745001788235,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001794302,0.063,133.89,133.88,21.71135511]
["bitfinex","SOLUSD",1745001799433,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001801829,0.063,133.89,133.88,21.71135511]
["bitfinex","SOLUSD",1745001803332,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001805633,0.063,133.89,133.88,102.58535511]
["bitfinex","SOLUSD",1745001805814,0.063,133.89,133.88,112.23018727]
["bitfinex","SOLUSD",1745001810436,0.063,133.89,133.88,9.64483216]
["bitfinex","SOLUSD",1745001810737,0.063,133.89,133.87,29.54891711]
["bitfinex","SOLUSD",1745001811033,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001813134,0.063,133.89,133.88,24.63374927]
["bitfinex","SOLUSD",1745001818033,0.063,133.89,133.88,39.17374927]
["bitfinex","SOLUSD",1745001825358,0.063,133.89,133.88,126.77018727]
["bitfinex","SOLUSD",1745001825651,0.063,133.89,133.88,120.04774927]
["bitfinex","SOLUSD",1745001826850,0.063,133.89,133.88,126.77018727]
["bitfinex","SOLUSD",1745001829754,0.063,133.89,133.88,120.04774927]
["bitfinex","SOLUSD",1745001830464,0.063,133.89,133.88,126.77018727]
["bitfinex","SOLUSD",1745001830958,0.063,133.89,133.88,120.04774927]
["bitfinex","SOLUSD",1745001833155,0.063,133.89,133.88,126.77018727]
["bitfinex","SOLUSD",1745001833451,0.063,133.89,133.88,120.04774927]
["bitfinex","SOLUSD",1745001833638,0.063,133.89,133.88,110.40291711]
["bitfinex","SOLUSD",1745001835149,0.063,133.89,133.88,29.52891711]
["bitfinex","SOLUSD",1745001840361,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001840664,0.063,133.89,133.86,95.86291711]
["bitfinex","SOLUSD",1745001840845,0.063,133.89,133.87,14.98891711]
["bitfinex","SOLUSD",1745001841658,0.063,133.89,133.88,14.98891711]
["bitfinex","SOLUSD",1745001841849,0.063,133.89,133.88,24.61136039]
["bitfinex","SOLUSD",1745001843356,0.063,133.89,133.88,39.15136039]
["bitfinex","SOLUSD",1745001844964,7.15670218,133.91,133.88,39.15136039]
["bitfinex","SOLUSD",1745001845259,7.49737003,133.92,133.9,14.98891711]
["bitfinex","SOLUSD",1745001845462,7.49737003,133.92,133.91,14.98891711]
["bitfinex","SOLUSD",1745001845859,7.49737003,133.92,133.88,30.88477558]
["bitfinex","SOLUSD",1745001846464,0.03,133.92,133.88,30.88477558]
["bitfinex","SOLUSD",1745001846639,0.03,133.92,133.88,24.16244328]
["bitfinex","SOLUSD",1745001847263,0.03,133.92,133.89,15.71333176]
["bitfinex","SOLUSD",1745001847471,0.03,133.92,133.89,25.33577504]
["bitfinex","SOLUSD",1745001849663,0.03,133.92,133.91,26.0]
["bitfinex","SOLUSD",1745001850854,0.03,133.92,133.91,32.72093196]
["bitfinex","SOLUSD",1745001853474,0.03,133.92,133.91,123.21737524]
["bitfinex","SOLUSD",1745001854661,0.03,133.92,133.91,113.59493196]
["bitfinex","SOLUSD",1745001856373,0.03,133.92,133.91,106.874]
["bitfinex","SOLUSD",1745001856575,0.03,133.92,133.91,80.874]
["bitfinex","SOLUSD",1745001858984,0.03,133.92,133.91,87.59493196]
["bitfinex","SOLUSD",1745001863679,0.03,133.92,133.91,80.874]
["bitfinex","SOLUSD",1745001864376,0.03,133.92,133.91,87.59493196]
["bitfinex","SOLUSD",1745001866771,0.03,133.92,133.91,80.874]
["bitfinex","SOLUSD",1745001867568,0.03,133.92,133.88,6.722438]
["bitfinex","SOLUSD",1745001867868,0.03,133.92,133.88,14.54]
["bitfinex","SOLUSD",1745001868072,0.03,133.92,133.88,24.16244328]
["bitfinex","SOLUSD",1745001868292,0.03,133.92,133.88,33.15383913]
["bitfinex","SOLUSD",1745001868589,0.03,133.92,133.89,9.62244328]
["bitfinex","SOLUSD",1745001868989,0.03,133.92,133.89,16.34393625]
["bitfinex","SOLUSD",1745001870497,0.03,133.92,133.89,9.62244328]
["bitfinex","SOLUSD",1745001871700,0.03,133.92,133.89,16.34426846]
["bitfinex","SOLUSD",1745001873300,0.03,133.92,133.89,97.21826846]
["bitfinex","SOLUSD",1745001875268,0.03,133.92,133.89,117.21826846]
["bitfinex","SOLUSD",1745001875473,0.03,133.92,133.89,126.20966431]
["bitfinex","SOLUSD",1745001875774,0.03,133.92,133.91,26.0]
["bitfinex","SOLUSD",1745001875976,0.03,133.92,133.91,35.62244328]
["bitfinex","SOLUSD",1745001877802,0.03,133.92,133.91,42.34337524]
["bitfinex","SOLUSD",1745001879113,0.03,133.92,133.91,123.21737524]
["bitfinex","SOLUSD",1745001881989,0.03,133.92,133.91,97.21737524]
["bitfinex","SOLUSD",1745001882194,0.03,133.92,133.91,90.49644328]
["bitfinex","SOLUSD",1745001882508,0.03,133.92,133.91,80.874]
["bitfinex","SOLUSD",1745001882697,0.03,133.92,133.91,95.414]
["bitfinex","SOLUSD",1745001884418,0.03,133.92,133.91,14.54]
["bitfinex","SOLUSD",1745001890312,0.03,133.92,133.88,14.54]
["bitfinex","SOLUSD",1745001891895,7.49714456,133.92,133.88,14.54]
["bitfinex","SOLUSD",1745001901010,0.03,133.92,133.88,21.26237066]
["bitfinex","SOLUSD",1745001901223,0.03,133.92,133.88,102.13637066]
["bitfinex","SOLUSD",1745001901408,0.03,133.92,133.88,95.414]
["bitfinex","SOLUSD",1745001901721,0.03,133.92,133.88,102.13630093]
["bitfinex","SOLUSD",1745001905319,0.03,133.92,133.88,111.75874421]
["bitfinex","SOLUSD",1745001909723,0.03,133.92,133.88,128.56483922]
["bitfinex","SOLUSD",1745001909925,0.03,133.92,133.89,31.15744328]
["bitfinex","SOLUSD",1745001910125,0.03,133.92,133.89,40.14883913]
["bitfinex","SOLUSD",1745001911430,0.03,133.92,133.9,6.7214339]
["bitfinex","SOLUSD",1745001914326,0.03,133.92,133.9,87.5954339]
["bitfinex","SOLUSD",1745001916628,0.03,133.92,133.9,80.874]
["bitfinex","SOLUSD",1745001919004,0.03,133.92,133.88,95.414]
["bitfinex","SOLUSD",1745001919211,0.03,133.92,133.88,102.13630682]
["bitfinex","SOLUSD",1745001919826,0.03,133.92,133.89,9.62244328]
["bitfinex","SOLUSD",1745001921651,0.03,133.92,133.9,6.7214339]
["bitfinex","SOLUSD",1745001921934,0.03,133.92,133.9,16.34387718]
["bitfinex","SOLUSD",1745001926034,0.03,133.92,133.9,97.21787718]
["bitfinex","SOLUSD",1745001926238,0.03,133.92,133.9,80.874]
["bitfinex","SOLUSD",1745001926746,0.03,133.92,133.88,95.414]
["bitfinex","SOLUSD",1745001928547,7.49714456,133.92,133.88,95.414]
["bitfinex","SOLUSD",1745001934650,26.16500596,133.92,133.88,14.54]
["bitfinex","SOLUSD",1745001935842,26.16500596,133.92,133.86,26.0]
["bitfinex","SOLUSD",1745001936532,26.16500596,133.92,133.87,14.68]
["bitfinex","SOLUSD",1745001937052,26.16500596,133.92,133.86,35.62244328]
["bitfinex","SOLUSD",1745001937254,26.16500596,133.92,133.88,14.68]
["bitfinex","SOLUSD",1745001937940,26.16500596,133.92,133.86,35.62244328]
["bitfinex","SOLUSD",1745001938144,26.16500596,133.92,133.87,14.68]
["bitfinex","SOLUSD",1745001940848,1.5488,133.91,133.87,14.68]
["bitfinex","SOLUSD",1745001941959,7.46825989,133.9,133.87,14.68]
["bitfinex","SOLUSD",1745001942466,26.13890962,133.9,133.87,14.68]
["bitfinex","SOLUSD",1745001943149,26.13890962,133.9,133.85,95.617]
["bitfinex","SOLUSD",1745001946354,26.13890962,133.9,133.85,14.743]
["bitfinex","SOLUSD",1745001949663,26.13890962,133.9,133.86,9.62244328]
["bitfinex","SOLUSD",1745001951961,19.07613357,133.89,133.86,9.62244328]
["bitfinex","SOLUSD",1745001952137,26.13890962,133.9,133.85,14.743]
["bitfinex","SOLUSD",1745001952344,26.13890962,133.9,133.85,24.36544328]
["bitfinex","SOLUSD",1745001968075,41.11588079,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745001970974,52.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745001974279,67.11588079,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745001977385,52.13890962,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745001981693,19.07613357,133.89,133.85,24.36544328]
["bitfinex","SOLUSD",1745001981881,34.05310474,133.89,133.85,0.063]
["bitfinex","SOLUSD",1745001982082,14.97697117,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745001982479,33.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745001982866,33.46825989,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745001983988,33.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745001985686,33.46825989,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745001989792,56.44229421,133.92,133.86,14.97697117]
["bitfinex","SOLUSD",1745001989793,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745001990093,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745001994310,0.03,133.92,133.9,14.66]
["bitfinex","SOLUSD",1745001994518,7.49714456,133.92,133.9,14.66]
["bitfinex","SOLUSD",1745001999922,22.47411573,133.92,133.9,14.66]
["bitfinex","SOLUSD",1745002000218,22.47411573,133.92,133.86,29.53697117]
["bitfinex","SOLUSD",1745002000219,14.97697117,133.91,133.86,29.53697117]
["bitfinex","SOLUSD",1745002000398,14.97697117,133.9,133.86,29.53697117]
["bitfinex","SOLUSD",1745002000603,14.97697117,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002000900,14.97697117,133.9,133.86,29.53697117]
["bitfinex","SOLUSD",1745002002120,7.46881768,133.89,133.86,29.53697117]
["bitfinex","SOLUSD",1745002004423,7.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002004803,7.46792926,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002006125,7.49714456,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002006421,7.49714456,133.92,133.87,14.97697117]
["bitfinex","SOLUSD",1745002006422,14.97697117,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002007009,41.14197713,133.92,133.87,14.97697117]
["bitfinex","SOLUSD",1745002007224,14.97697117,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002007621,26.16500596,133.92,133.87,14.97697117]
["bitfinex","SOLUSD",1745002007926,41.14197713,133.92,133.87,14.97697117]
["bitfinex","SOLUSD",1745002010329,41.14197713,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002015732,26.16500596,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002016435,7.49714456,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002017538,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002019531,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002022739,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002023721,0.03,133.92,133.87,80.874]
["bitfinex","SOLUSD",1745002023927,15.00697117,133.92,133.87,14.97697117]
["bitfinex","SOLUSD",1745002024823,18.64964886,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002025024,18.64964886,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002026249,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002028625,7.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002028626,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002028823,41.11588079,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002029261,26.13890962,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002029552,26.13890962,133.9,133.86,29.53697117]
["bitfinex","SOLUSD",1745002030534,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002032652,25.63890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002032947,25.63890962,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002033153,25.63890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002035051,25.63890962,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002035633,25.63890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002039560,19.07613357,133.89,133.85,0.063]
["bitfinex","SOLUSD",1745002039773,19.07613357,133.89,133.85,15.03997117]
["bitfinex","SOLUSD",1745002039962,77.95718026,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002039963,6.96825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002040340,6.96825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002041569,26.13805433,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002044360,18.64964886,133.9,133.85,97.1242]
["bitfinex","SOLUSD",1745002044566,18.64964886,133.9,133.86,14.97697117]
["bitfinex","SOLUSD",1745002045252,7.46881768,133.89,133.86,14.97697117]
["bitfinex","SOLUSD",1745002045459,7.46881768,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002045965,7.46881768,133.89,133.85,14.603]
["bitfinex","SOLUSD",1745002046266,7.46881768,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002048867,7.46881768,133.89,133.88,14.97697117]
["bitfinex","SOLUSD",1745002050455,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002052359,7.46781424,133.91,133.89,14.97697117]
["bitfinex","SOLUSD",1745002052676,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002052974,7.49714456,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002054075,7.49714456,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002054772,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002056870,0.03,133.92,133.9,14.54]
["bitfinex","SOLUSD",1745002057063,15.00697117,133.92,133.9,14.54]
["bitfinex","SOLUSD",1745002057264,0.03,133.92,133.9,14.54]
["bitfinex","SOLUSD",1745002059077,7.49714456,133.92,133.9,14.54]
["bitfinex","SOLUSD",1745002059879,7.49714456,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002060659,7.49714456,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002061068,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002065379,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002065688,19.07613357,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002066184,19.07613357,133.91,133.86,16.0827]
["bitfinex","SOLUSD",1745002066367,19.07613357,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002066568,7.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002066780,7.46825989,133.9,133.86,31.05967117]
["bitfinex","SOLUSD",1745002068069,26.13890962,133.9,133.86,31.05967117]
["bitfinex","SOLUSD",1745002071285,41.11588079,133.9,133.86,31.05967117]
["bitfinex","SOLUSD",1745002071491,41.11588079,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002076691,41.11588079,133.9,133.86,29.53697117]
["bitfinex","SOLUSD",1745002077190,41.11588079,133.9,133.86,14.56]
["bitfinex","SOLUSD",1745002077370,41.11588079,133.9,133.86,29.53697117]
["bitfinex","SOLUSD",1745002078099,34.05310474,133.89,133.86,14.56]
["bitfinex","SOLUSD",1745002078777,19.07613357,133.89,133.86,14.56]
["bitfinex","SOLUSD",1745002079394,7.46937556,133.88,133.86,14.56]
["bitfinex","SOLUSD",1745002081281,7.46881768,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002082078,7.46850578,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002082279,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002082482,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002083676,7.49714456,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002084800,7.49714456,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002086999,7.49714456,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002087305,22.47411573,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002087985,26.16500596,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002101730,26.16500596,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002101731,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002102023,0.03,133.92,133.91,29.53697117]
["bitfinex","SOLUSD",1745002113911,0.03,133.92,133.91,14.56]
["bitfinex","SOLUSD",1745002114435,0.03,133.92,133.91,29.53697117]
["bitfinex","SOLUSD",1745002118036,0.03,133.92,133.91,14.56]
["bitfinex","SOLUSD",1745002119145,18.67964886,133.92,133.87,14.56]
["bitfinex","SOLUSD",1745002119440,14.97697117,133.91,133.87,14.56]
["bitfinex","SOLUSD",1745002120443,14.97697117,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002120942,7.46825989,133.9,133.87,29.53697117]
["bitfinex","SOLUSD",1745002122324,7.46825989,133.9,133.87,14.56]
["bitfinex","SOLUSD",1745002122325,26.13890962,133.9,133.87,14.56]
["bitfinex","SOLUSD",1745002123540,41.11588079,133.9,133.87,14.56]
["bitfinex","SOLUSD",1745002124431,7.46937556,133.88,133.87,14.56]
["bitfinex","SOLUSD",1745002125738,7.46937556,133.88,133.87,29.53697117]
["bitfinex","SOLUSD",1745002126046,7.46937556,133.88,133.87,14.56]
["bitfinex","SOLUSD",1745002127625,7.46937556,133.88,133.87,29.53697117]
["bitfinex","SOLUSD",1745002128022,7.46825989,133.9,133.87,29.53697117]
["bitfinex","SOLUSD",1745002128241,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002128547,7.46825989,133.9,133.87,29.53697117]
["bitfinex","SOLUSD",1745002128741,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002130149,26.11735104,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002133046,41.09432221,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002133250,59.76357768,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002135150,14.97697117,133.9,133.87,14.56]
["bitfinex","SOLUSD",1745002135644,59.76357768,133.91,133.87,14.56]
["bitfinex","SOLUSD",1745002140353,59.76357768,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002141253,44.78660651,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002141439,59.76357768,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002142758,44.78660651,133.91,133.87,29.53697117]
["bitfinex","SOLUSD",1745002143229,44.78660651,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002145167,26.11735104,133.91,133.89,14.97697117]
["bitfinex","SOLUSD",1745002145340,7.49743479,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002145539,7.49743479,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002146462,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002151564,0.03,133.92,133.9,14.54]
["bitfinex","SOLUSD",1745002151884,15.00697117,133.92,133.87,40.97697117]
["bitfinex","SOLUSD",1745002152073,7.46770218,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002152245,7.46770218,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002152569,7.46770218,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002153068,7.46770218,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002158466,7.46770218,133.91,133.89,14.97697117]
["bitfinex","SOLUSD",1745002159393,26.16573288,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002160176,18.64964886,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002161373,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002163475,7.46825989,133.9,133.86,14.54]
["bitfinex","SOLUSD",1745002163658,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002166887,7.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002168078,7.46825989,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002168576,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002169979,26.13890962,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002170676,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002173188,26.13890962,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002173481,7.46825989,133.9,133.89,14.97697117]
["bitfinex","SOLUSD",1745002175177,26.11735104,133.91,133.89,14.97697117]
["bitfinex","SOLUSD",1745002176652,44.78660651,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002181784,7.46770218,133.91,133.9,14.97697117]
["bitfinex","SOLUSD",1745002182786,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002183082,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002189290,0.03,133.92,133.87,6.72279164]
["bitfinex","SOLUSD",1745002189291,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002190467,26.0,133.91,133.86,14.54]
["bitfinex","SOLUSD",1745002190675,26.0,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002190888,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002194704,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002202008,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002202716,0.03,133.92,133.89,14.97697117]
["bitfinex","SOLUSD",1745002203992,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002205918,0.03,133.92,133.87,14.54]
["bitfinex","SOLUSD",1745002206216,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002206417,18.67964886,133.92,133.87,14.54]
["bitfinex","SOLUSD",1745002206619,33.65662003,133.92,133.87,14.54]
["bitfinex","SOLUSD",1745002206821,33.65662003,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002206997,33.65662003,133.92,133.87,29.51697117]
["bitfinex","SOLUSD",1745002207196,18.67964886,133.92,133.87,29.51697117]
["bitfinex","SOLUSD",1745002207997,26.13695765,133.91,133.87,29.51697117]
["bitfinex","SOLUSD",1745002208610,26.13695765,133.91,133.87,14.54]
["bitfinex","SOLUSD",1745002209322,26.13695765,133.91,133.87,29.51697117]
["bitfinex","SOLUSD",1745002210620,18.64964886,133.9,133.87,14.54]
["bitfinex","SOLUSD",1745002212517,7.46881768,133.89,133.87,14.54]
["bitfinex","SOLUSD",1745002213222,7.46881768,133.89,133.87,29.51697117]
["bitfinex","SOLUSD",1745002214727,7.46881768,133.89,133.88,14.97697117]
["bitfinex","SOLUSD",1745002221726,7.46881768,133.89,133.87,29.51697117]
["bitfinex","SOLUSD",1745002222308,7.46881768,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002228226,7.46881768,133.89,133.88,14.97697117]
["bitfinex","SOLUSD",1745002229732,7.46852464,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002229936,7.46852464,133.9,133.89,14.97697117]
["bitfinex","SOLUSD",1745002230136,7.46793377,133.91,133.89,14.97697117]
["bitfinex","SOLUSD",1745002230331,7.46793377,133.91,133.9,14.97697117]
["bitfinex","SOLUSD",1745002232736,7.49734898,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002232938,7.49734898,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002233415,7.49734898,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002233923,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002234340,0.03,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002235021,0.03,133.92,133.85,123.103]
["bitfinex","SOLUSD",1745002235220,0.03,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002235446,26.16500596,133.92,133.88,14.97697117]
["bitfinex","SOLUSD",1745002236232,18.64964886,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002236449,18.64964886,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002237522,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002239947,18.67064973,133.9,133.85,16.229]
["bitfinex","SOLUSD",1745002240238,18.67064973,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002249749,18.67064973,133.9,133.88,14.97697117]
["bitfinex","SOLUSD",1745002251049,26.14086189,133.89,133.86,14.97697117]
["bitfinex","SOLUSD",1745002254263,26.14086189,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002263373,7.46881768,133.89,133.88,14.97697117]
["bitfinex","SOLUSD",1745002264571,26.13728722,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002264881,18.64964886,133.9,133.85,14.603]
["bitfinex","SOLUSD",1745002265168,18.64964886,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002265943,7.46881768,133.89,133.87,14.97697117]
["bitfinex","SOLUSD",1745002282090,7.46881768,133.89,133.88,14.97697117]
["bitfinex","SOLUSD",1745002283586,7.46770218,133.91,133.88,14.97697117]
["bitfinex","SOLUSD",1745002283889,7.49737253,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002284088,0.03,133.92,133.9,14.97697117]
["bitfinex","SOLUSD",1745002284280,0.03,133.92,133.91,14.97697117]
["bitfinex","SOLUSD",1745002291379,15.00697117,133.92,133.86,80.874]
["bitfinex","SOLUSD",1745002291592,34.05310474,133.91,133.86,14.97697117]
["bitfinex","SOLUSD",1745002291774,34.05310474,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002292098,19.07613357,133.91,133.87,14.97697117]
["bitfinex","SOLUSD",1745002293097,7.46825989,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002293693,26.13890962,133.9,133.87,14.97697117]
["bitfinex","SOLUSD",1745002301101,0.42648471,133.86,133.84,0.063]
["bitfinex","SOLUSD",1745002301399,33.62662003,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1745002302598,41.09766971,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1745002302991,41.52415442,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1745002308404,26.54718325,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1745002308606,41.52415442,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1745002311506,18.64964886,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002311709,33.62662003,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002311913,41.09822792,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002315520,41.52471263,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002323019,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002325227,22.44802085,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1745002327523,18.64964886,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002327723,41.52471263,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745002346854,26.0,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1745002347026,26.0,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745002347027,19.07613357,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745002347233,34.05310474,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1745002347532,34.05310474,133.81,133.77,0.063]
["bitfinex","SOLUSD",1745002347533,0.42648471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1745002347850,15.40345588,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1745002349257,22.87841476,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1745002349939,18.64964886,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745002350137,33.62662003,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745002351555,41.1021377,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745002354259,18.64964886,133.75,133.73,0.063]
["bitfinex","SOLUSD",1745002354580,15.40345588,133.74,133.73,0.063]
["bitfinex","SOLUSD",1745002355472,14.97697117,133.74,133.73,0.063]
["bitfinex","SOLUSD",1745002355647,18.64964886,133.75,133.73,0.063]
["bitfinex","SOLUSD",1745002355841,41.14128303,133.77,133.73,0.063]
["bitfinex","SOLUSD",1745002356038,41.14128303,133.77,133.73,15.03997117]
["bitfinex","SOLUSD",1745002356238,26.16431186,133.77,133.73,15.03997117]
["bitfinex","SOLUSD",1745002357358,41.14128303,133.77,133.73,15.03997117]
["bitfinex","SOLUSD",1745002357755,41.14128303,133.77,133.73,0.063]
["bitfinex","SOLUSD",1745002358455,26.16431186,133.77,133.73,15.03997117]
["bitfinex","SOLUSD",1745002358650,7.47551767,133.77,133.76,14.97697117]
["bitfinex","SOLUSD",1745002358851,7.47384155,133.8,133.76,14.97697117]
["bitfinex","SOLUSD",1745002359066,7.47384155,133.8,133.77,14.97697117]
["bitfinex","SOLUSD",1745002367059,7.47384155,133.8,133.79,14.97697117]
["bitfinex","SOLUSD",1745002369475,26.15476223,133.82,133.79,14.97697117]
["bitfinex","SOLUSD",1745002381177,26.15476223,133.82,133.78,14.97697117]
["bitfinex","SOLUSD",1745002388066,33.62662003,133.81,133.77,14.54]
["bitfinex","SOLUSD",1745002389190,26.15844543,133.8,133.77,14.54]
["bitfinex","SOLUSD",1745002389784,41.1354166,133.8,133.77,14.54]
["bitfinex","SOLUSD",1745002390668,26.15844543,133.8,133.77,14.54]
["bitfinex","SOLUSD",1745002390869,26.15844543,133.8,133.77,29.51697117]
["bitfinex","SOLUSD",1745002391782,7.47384155,133.8,133.79,14.97697117]
["bitfinex","SOLUSD",1745002391983,7.4730257,133.82,133.79,14.97697117]
["bitfinex","SOLUSD",1745002392176,7.4730257,133.82,133.81,14.97697117]
["bitfinex","SOLUSD",1745002392877,7.4730257,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002393078,0.063,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002393703,0.063,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002401901,0.063,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002403716,26.0,133.82,133.81,14.97697117]
["bitfinex","SOLUSD",1745002405311,0.063,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002405495,0.063,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002406007,0.063,133.83,133.82,29.51697117]
["bitfinex","SOLUSD",1745002421506,0.063,133.83,133.82,36.24242326]
["bitfinex","SOLUSD",1745002429138,0.063,133.83,133.82,96.15030794]
["bitfinex","SOLUSD",1745002430939,0.063,133.83,133.82,36.24242326]
["bitfinex","SOLUSD",1745002432934,0.063,133.83,133.82,96.15030794]
["bitfinex","SOLUSD",1745002433545,0.063,133.83,133.82,177.02430794]
["bitfinex","SOLUSD",1745002436144,0.063,133.88,133.82,177.02430794]
["bitfinex","SOLUSD",1745002436325,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002452370,1.5847,133.87,133.82,80.874]
["bitfinex","SOLUSD",1745002452544,1.5847,133.87,133.81,29.51697117]
["bitfinex","SOLUSD",1745002452545,33.62662003,133.86,133.81,29.51697117]
["bitfinex","SOLUSD",1745002453267,33.62662003,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002453471,7.47104968,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002454867,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002456858,26.14867388,133.85,133.81,14.54]
["bitfinex","SOLUSD",1745002457067,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002457260,26.14867388,133.85,133.81,14.54]
["bitfinex","SOLUSD",1745002457565,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002458667,26.14867388,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002460461,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002460670,7.47049155,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002461766,18.67500288,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002463755,26.14867388,133.85,133.81,14.54]
["bitfinex","SOLUSD",1745002463960,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002464468,26.14867388,133.85,133.81,14.54]
["bitfinex","SOLUSD",1745002464654,26.14867388,133.85,133.81,29.51697117]
["bitfinex","SOLUSD",1745002465750,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002466563,26.14867388,133.85,133.81,29.51697117]
["bitfinex","SOLUSD",1745002466767,18.64964886,133.84,133.81,14.54]
["bitfinex","SOLUSD",1745002467069,18.64964886,133.84,133.81,29.51697117]
["bitfinex","SOLUSD",1745002467662,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002468468,26.14867388,133.85,133.81,29.51697117]
["bitfinex","SOLUSD",1745002469053,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002470070,18.6776242,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002473972,18.6776242,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002481472,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002481775,7.47049155,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002483074,26.18202442,133.88,133.85,14.97697117]
["bitfinex","SOLUSD",1745002483675,7.53237556,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002485164,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002498983,0.063,133.88,133.87,20.95291798]
["bitfinex","SOLUSD",1745002500071,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002504075,0.063,133.88,133.87,20.95291798]
["bitfinex","SOLUSD",1745002515109,0.063,133.88,133.86,101.39019418]
["bitfinex","SOLUSD",1745002515286,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002516201,0.063,133.88,133.87,20.95291798]
["bitfinex","SOLUSD",1745002521974,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002528882,0.063,133.88,133.86,14.54]
["bitfinex","SOLUSD",1745002530101,7.53237556,133.88,133.86,14.54]
["bitfinex","SOLUSD",1745002532707,26.20581446,133.88,133.85,14.97697117]
["bitfinex","SOLUSD",1745002536009,18.64964886,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002536212,15.40345588,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002536414,18.64964886,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002536613,7.47160789,133.84,133.8,14.52]
["bitfinex","SOLUSD",1745002536816,7.47160789,133.84,133.82,14.97697117]
["bitfinex","SOLUSD",1745002537122,7.47160789,133.84,133.8,14.52]
["bitfinex","SOLUSD",1745002537305,7.47160789,133.84,133.82,14.97697117]
["bitfinex","SOLUSD",1745002542319,7.47049155,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002542619,7.47049155,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002544319,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002549024,7.47049155,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745002549226,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002550610,7.47049155,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002552311,7.47049155,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745002552312,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002552518,26.14672044,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745002553006,26.14672044,133.86,133.83,29.49697117]
["bitfinex","SOLUSD",1745002561917,26.14672044,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002562720,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002567837,7.47049155,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745002568136,26.0,133.84,133.83,14.52]
["bitfinex","SOLUSD",1745002569340,26.0,133.84,133.83,29.49697117]
["bitfinex","SOLUSD",1745002570242,33.47160789,133.84,133.83,29.49697117]
["bitfinex","SOLUSD",1745002571940,33.47160789,133.84,133.83,14.97697117]
["bitfinex","SOLUSD",1745002582554,67.09822792,133.84,133.79,80.874]
["bitfinex","SOLUSD",1745002582729,70.80027647,133.84,133.8,14.97697117]
["bitfinex","SOLUSD",1745002582929,33.47160789,133.84,133.82,14.97697117]
["bitfinex","SOLUSD",1745002583123,33.47160789,133.84,133.83,14.97697117]
["bitfinex","SOLUSD",1745002593256,33.47160789,133.84,133.81,14.52]
["bitfinex","SOLUSD",1745002593460,52.15062761,133.84,133.82,14.97697117]
["bitfinex","SOLUSD",1745002593639,52.15062761,133.84,133.77,14.55]
["bitfinex","SOLUSD",1745002593640,33.62662003,133.83,133.77,14.55]
["bitfinex","SOLUSD",1745002593843,26.0,133.8,133.77,29.52697117]
["bitfinex","SOLUSD",1745002594046,26.0,133.8,133.78,14.97697117]
["bitfinex","SOLUSD",1745002594944,26.0,133.8,133.79,14.97697117]
["bitfinex","SOLUSD",1745002595564,33.47384155,133.8,133.79,14.97697117]
["bitfinex","SOLUSD",1745002595868,33.47384155,133.8,133.77,14.55]
["bitfinex","SOLUSD",1745002595869,67.1354166,133.8,133.77,14.55]
["bitfinex","SOLUSD",1745002596465,67.1354166,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745002597138,33.62662003,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745002597459,7.47495888,133.78,133.77,0.03]
["bitfinex","SOLUSD",1745002597854,7.47495888,133.78,133.77,15.00697117]
["bitfinex","SOLUSD",1745002598879,7.47440017,133.79,133.77,15.00697117]
["bitfinex","SOLUSD",1745002601981,7.47440017,133.79,133.78,14.97697117]
["bitfinex","SOLUSD",1745002603281,26.15649054,133.81,133.78,14.97697117]
["bitfinex","SOLUSD",1745002610195,26.15649054,133.81,133.79,14.97697117]
["bitfinex","SOLUSD",1745002612597,26.15649054,133.81,133.78,14.97697117]
["bitfinex","SOLUSD",1745002622187,26.15649054,133.81,133.79,14.97697117]
["bitfinex","SOLUSD",1745002624402,26.15649054,133.81,133.77,0.03]
["bitfinex","SOLUSD",1745002624810,26.15649054,133.81,133.79,14.97697117]
["bitfinex","SOLUSD",1745002633211,7.47328301,133.81,133.8,14.97697117]
["bitfinex","SOLUSD",1745002634512,7.47272455,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002634699,7.47272455,133.82,133.81,14.97697117]
["bitfinex","SOLUSD",1745002638214,7.47272455,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002639917,7.47272455,133.82,133.78,14.54]
["bitfinex","SOLUSD",1745002640116,26.15453593,133.82,133.78,29.51697117]
["bitfinex","SOLUSD",1745002640820,26.15453593,133.82,133.78,14.97697117]
["bitfinex","SOLUSD",1745002641820,26.15453593,133.82,133.79,14.97697117]
["bitfinex","SOLUSD",1745002650122,26.15453593,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002650323,7.47272455,133.82,133.81,14.97697117]
["bitfinex","SOLUSD",1745002650630,7.47272455,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002651326,7.47272455,133.82,133.81,14.97697117]
["bitfinex","SOLUSD",1745002651524,0.063,133.88,133.81,29.49697117]
["bitfinex","SOLUSD",1745002651711,26.1447673,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002652110,26.1447673,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002656129,26.1447673,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002657931,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002660539,18.64964886,133.84,133.81,14.52]
["bitfinex","SOLUSD",1745002660918,18.64964886,133.84,133.8,14.97697117]
["bitfinex","SOLUSD",1745002661239,18.64964886,133.84,133.81,14.97697117]
["bitfinex","SOLUSD",1745002661836,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002663239,7.47216618,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002664741,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002669130,7.47216618,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002671146,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002681668,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002681841,26.14867388,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002684267,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002688066,26.14867388,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002690871,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002691170,26.14867388,133.85,133.81,14.97697117]
["bitfinex","SOLUSD",1745002695366,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002695574,7.47216618,133.83,133.8,29.49697117]
["bitfinex","SOLUSD",1745002695866,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002696383,7.47216618,133.83,133.8,14.52]
["bitfinex","SOLUSD",1745002696566,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002703883,7.47216618,133.83,133.79,14.52]
["bitfinex","SOLUSD",1745002704075,7.47216618,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002706085,7.47077273,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002706390,7.47077273,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002708082,18.67529793,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002709394,18.67529793,133.87,133.8,86.85290939]
["bitfinex","SOLUSD",1745002709688,18.67529793,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002712690,18.67529793,133.87,133.86,14.97697117]
["bitfinex","SOLUSD",1745002713582,18.67529793,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002715198,18.67529793,133.87,133.8,86.85282892]
["bitfinex","SOLUSD",1745002715406,18.67529793,133.87,133.85,14.97697117]
["bitfinex","SOLUSD",1745002720003,18.67529793,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002720213,18.67529793,133.87,133.83,14.97697117]
["bitfinex","SOLUSD",1745002720686,18.67529793,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002723109,18.64964886,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002723406,18.64964886,133.84,133.8,95.85097117]
["bitfinex","SOLUSD",1745002723606,33.62662003,133.84,133.79,14.97697117]
["bitfinex","SOLUSD",1745002723912,0.42648471,133.83,133.79,14.97697117]
["bitfinex","SOLUSD",1745002724402,0.42648471,133.83,133.78,29.49697117]
["bitfinex","SOLUSD",1745002724403,18.64964886,133.82,133.78,29.49697117]
["bitfinex","SOLUSD",1745002724799,7.47328301,133.81,133.78,14.52]
["bitfinex","SOLUSD",1745002724994,7.47328301,133.81,133.78,29.49697117]
["bitfinex","SOLUSD",1745002726185,18.64964886,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745002726697,18.64964886,133.8,133.78,29.49697117]
["bitfinex","SOLUSD",1745002727798,7.47440017,133.79,133.78,29.49697117]
["bitfinex","SOLUSD",1745002731814,18.68320753,133.81,133.78,29.49697117]
["bitfinex","SOLUSD",1745002731815,26.15649054,133.81,133.78,29.49697117]
["bitfinex","SOLUSD",1745002732113,26.15649054,133.81,133.79,14.97697117]
["bitfinex","SOLUSD",1745002736427,7.47328301,133.81,133.8,14.97697117]
["bitfinex","SOLUSD",1745002740929,26.15272946,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002741231,26.15272946,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002749036,26.15272946,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002757837,26.15272946,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002758341,34.05310474,133.82,133.77,0.03]
["bitfinex","SOLUSD",1745002758518,34.05310474,133.82,133.77,15.00697117]
["bitfinex","SOLUSD",1745002758519,14.97697117,133.81,133.77,15.00697117]
["bitfinex","SOLUSD",1745002758841,18.64964886,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745002760143,7.47440017,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745002760634,7.47440017,133.79,133.77,15.00697117]
["bitfinex","SOLUSD",1745002762149,7.47440017,133.79,133.78,14.97697117]
["bitfinex","SOLUSD",1745002765142,7.47328301,133.81,133.78,14.97697117]
["bitfinex","SOLUSD",1745002765342,7.47328301,133.81,133.8,14.97697117]
["bitfinex","SOLUSD",1745002766540,18.68210028,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002770645,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002770843,7.47216618,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002771845,26.14713349,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002772046,26.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002773543,26.14713349,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002776349,26.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002778651,26.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002778863,26.14713349,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002779547,26.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002780151,26.14713349,133.86,133.79,108.3775]
["bitfinex","SOLUSD",1745002780354,26.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002781449,26.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002783066,26.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002787461,26.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002791254,52.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002793866,52.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002794567,52.14713349,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002795049,26.14713349,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002800843,26.14713349,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002801048,26.14713349,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002802375,7.47049155,133.86,133.85,14.97697117]
["bitfinex","SOLUSD",1745002802549,0.063,133.88,133.85,14.97697117]
["bitfinex","SOLUSD",1745002802745,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002807264,0.063,133.88,133.86,14.97697117]
["bitfinex","SOLUSD",1745002809652,18.71264886,133.88,133.85,14.97697117]
["bitfinex","SOLUSD",1745002810473,18.71264886,133.88,133.84,14.97697117]
["bitfinex","SOLUSD",1745002810670,18.71264886,133.88,133.84,40.97697117]
["bitfinex","SOLUSD",1745002811284,26.1447673,133.87,133.84,40.97697117]
["bitfinex","SOLUSD",1745002811473,26.1447673,133.87,133.83,14.97697117]
["bitfinex","SOLUSD",1745002811681,33.62662003,133.86,133.81,29.49697117]
["bitfinex","SOLUSD",1745002812780,33.62662003,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002813483,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002822191,26.14867388,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002823770,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002828401,26.14867388,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002835205,26.14867388,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002843413,18.64964886,133.82,133.8,14.52]
["bitfinex","SOLUSD",1745002843603,14.97697117,133.81,133.77,15.00697117]
["bitfinex","SOLUSD",1745002843913,33.62662003,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745002844294,14.97697117,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745002844883,14.97697117,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745002846805,7.47440017,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745002849810,7.47440017,133.79,133.77,15.00697117]
["bitfinex","SOLUSD",1745002850211,7.47440017,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745002862416,22.87841476,133.78,133.76,0.03]
["bitfinex","SOLUSD",1745002862618,34.05310474,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745002863006,34.05310474,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745002863203,18.64964886,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745002863402,33.62662003,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745002863618,0.42648471,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002863920,34.05310474,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002864495,41.53029929,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002866223,26.55332812,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002866519,7.47719455,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002866724,7.47495888,133.78,133.73,14.97697118]
["bitfinex","SOLUSD",1745002866921,7.47495888,133.78,133.77,14.97697117]
["bitfinex","SOLUSD",1745002867813,7.47440017,133.79,133.77,14.97697117]
["bitfinex","SOLUSD",1745002870725,7.47440017,133.79,133.78,14.97697117]
["bitfinex","SOLUSD",1745002872020,18.68052046,133.83,133.78,14.97697117]
["bitfinex","SOLUSD",1745002872233,7.47216618,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002872411,7.53424443,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002872612,7.53424443,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002872933,0.063,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002873130,7.53404968,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002873931,0.063,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002874627,0.063,133.85,133.82,14.97697117]
["bitfinex","SOLUSD",1745002875041,18.71264886,133.85,133.81,14.97697117]
["bitfinex","SOLUSD",1745002875927,7.47160789,133.84,133.82,14.97697117]
["bitfinex","SOLUSD",1745002880140,7.47160789,133.84,133.79,14.52]
["bitfinex","SOLUSD",1745002880438,7.47160789,133.84,133.81,14.97697117]
["bitfinex","SOLUSD",1745002883424,7.53427679,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002883628,7.53427679,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002884436,0.063,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002886342,0.063,133.85,133.83,14.97697117]
["bitfinex","SOLUSD",1745002886732,0.063,133.85,133.84,14.97697117]
["bitfinex","SOLUSD",1745002900040,0.063,133.85,133.84,80.86214216]
["bitfinex","SOLUSD",1745002900242,0.063,133.85,133.84,82.46294216]
["bitfinex","SOLUSD",1745002900754,0.063,133.88,133.84,82.46294216]
["bitfinex","SOLUSD",1745002900935,0.063,133.88,133.87,14.97697117]
["bitfinex","SOLUSD",1745002903035,0.063,133.88,133.85,14.97697117]
["bitfinex","SOLUSD",1745002903232,14.97697117,133.87,133.83,29.49697117]
["bitfinex","SOLUSD",1745002905157,7.47049155,133.86,133.83,29.49697117]
["bitfinex","SOLUSD",1745002905361,14.97697117,133.84,133.79,14.52]
["bitfinex","SOLUSD",1745002905548,14.97697117,133.83,133.79,14.52]
["bitfinex","SOLUSD",1745002906336,14.97697117,133.83,133.79,29.49697117]
["bitfinex","SOLUSD",1745002906951,26.0,133.84,133.79,14.52]
["bitfinex","SOLUSD",1745002906952,33.62662003,133.82,133.79,14.52]
["bitfinex","SOLUSD",1745002907158,7.47328301,133.81,133.79,14.52]
["bitfinex","SOLUSD",1745002907943,18.68156482,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002908260,7.4729937,133.82,133.8,14.97697117]
["bitfinex","SOLUSD",1745002909764,7.47216618,133.83,133.81,14.97697117]
["bitfinex","SOLUSD",1745002911856,26.15258163,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002912065,14.97697117,133.82,133.79,14.52]
["bitfinex","SOLUSD",1745002912257,41.1295528,133.83,133.79,29.49697117]
["bitfinex","SOLUSD",1745002917667,26.15258163,133.83,133.8,14.97697117]
["bitfinex","SOLUSD",1745002918060,26.15258163,133.83,133.8,14.94908319]
["bitfinex","SOLUSD",1745002919967,7.47216618,133.83,133.82,14.97697117]
["bitfinex","SOLUSD",1745002920171,7.47049155,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002920368,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002921075,7.47049155,133.86,133.83,14.97697117]
["bitfinex","SOLUSD",1745002921266,7.47049155,133.86,133.84,14.97697117]
["bitfinex","SOLUSD",1745002921654,26.14504478,133.87,133.84,14.97697117]
["bitfinex","SOLUSD",1745002923075,26.14504478,133.87,133.83,14.97697117]
["bitfinex","SOLUSD",1745002923277,41.12201595,133.87,133.83,14.97697117]
["bitfinex","SOLUSD",1745002925105,41.12201595,133.87,133.82,14.97697117]
["bitfinex","SOLUSD",1745002929080,18.64964886,133.86,133.82,14.97697117]
["bitfinex","SOLUSD",1745002929267,33.62662003,133.84,133.79,14.52]
["bitfinex","SOLUSD",1745002929462,14.97697117,133.83,133.79,29.49697117]
["bitfinex","SOLUSD",1745002929672,14.97697117,133.83,133.79,14.52]
["bitfinex","SOLUSD",1745002930161,14.97697117,133.82,133.79,14.52]
["bitfinex","SOLUSD",1745002930979,33.62662003,133.81,133.79,14.52]
["bitfinex","SOLUSD",1745002931166,7.47384155,133.8,133.76,29.49697117]
["bitfinex","SOLUSD",1745002931361,7.47384155,133.8,133.77,14.97697117]
["bitfinex","SOLUSD",1745002932066,7.47384155,133.8,133.76,14.52]
["bitfinex","SOLUSD",1745002932266,7.47384155,133.8,133.77,14.97697117]
["bitfinex","SOLUSD",1745002933084,7.47384155,133.8,133.76,29.49697117]
["bitfinex","SOLUSD",1745002933583,26.15844543,133.8,133.76,29.49697117]
["bitfinex","SOLUSD",1745002934079,41.1354166,133.8,133.76,29.49697117]
["bitfinex","SOLUSD",1745002934577,14.97697117,133.78,133.74,15.00697117]
["bitfinex","SOLUSD",1745002935473,33.62662003,133.79,133.74,0.03]
["bitfinex","SOLUSD",1745002935682,26.16235609,133.78,133.75,14.97697117]
["bitfinex","SOLUSD",1745002936363,26.16235609,133.78,133.76,14.97697117]
["bitfinex","SOLUSD",1745002937181,26.16235609,133.78,133.77,14.97697117]
["bitfinex","SOLUSD",1745002939282,26.15844543,133.8,133.77,14.97697117]
["bitfinex","SOLUSD",1745002939489,26.15844543,133.8,133.79,14.97697117]
["bitfinex","SOLUSD",1745002939669,26.15844543,133.8,133.74,0.03]
["bitfinex","SOLUSD",1745002939670,26.15844543,133.8,133.78,14.97697117]
["bitfinex","SOLUSD",1745002940892,26.15844543,133.8,133.77,14.97697117]
["bitfinex","SOLUSD",1745002941188,33.66157505,133.8,133.76,14.97697117]
["bitfinex","SOLUSD",1745002941494,18.68460388,133.8,133.74,0.03]
["bitfinex","SOLUSD",1745002941796,18.64964886,133.79,133.75,14.97697117]
["bitfinex","SOLUSD",1745002943187,26.16235609,133.78,133.75,23.44509487]
["bitfinex","SOLUSD",1745002944894,7.47495888,133.78,133.77,23.44509487]
["bitfinex","SOLUSD",1745002945187,26.15878128,133.8,133.77,23.44509487]
["bitfinex","SOLUSD",1745002946192,26.15878128,133.8,133.78,23.44509487]
["bitfinex","SOLUSD",1745002946386,7.47384155,133.8,133.79,23.44509487]
["bitfinex","SOLUSD",1745002946881,7.47216618,133.83,133.79,23.44509487]
["bitfinex","SOLUSD",1745002947083,7.47216618,133.83,133.82,23.44509487]
["bitfinex","SOLUSD",1745002947391,26.14980046,133.85,133.82,23.44509487]
["bitfinex","SOLUSD",1745002948493,26.14980046,133.85,133.83,23.44509487]
["bitfinex","SOLUSD",1745002950101,26.14980046,133.85,133.84,23.44509487]
["bitfinex","SOLUSD",1745002950309,44.79944932,133.85,133.84,23.44509487]
["bitfinex","SOLUSD",1745002950478,18.67875078,133.85,133.84,23.44509487]
["bitfinex","SOLUSD",1745002953098,26.14980046,133.85,133.84,23.44509487]
["bitfinex","SOLUSD",1745002953593,49.59489533,133.85,133.8,1.5713]
["bitfinex","SOLUSD",1745002953793,18.64964886,133.84,133.81,23.44509487]
["bitfinex","SOLUSD",1745002953986,18.64964886,133.84,133.8,23.44509487]
["bitfinex","SOLUSD",1745002954893,26.15258163,133.83,133.8,23.44509487]
["bitfinex","SOLUSD",1745002955205,49.5976765,133.83,133.79,23.44509487]
["bitfinex","SOLUSD",1745002955493,26.15258163,133.83,133.8,23.44509487]
["bitfinex","SOLUSD",1745002960721,26.15258163,133.83,133.79,23.44509487]
["bitfinex","SOLUSD",1745002963209,26.15258163,133.83,133.79,14.99502368]
["bitfinex","SOLUSD",1745002963691,26.15258163,133.83,133.8,14.99502368]
["bitfinex","SOLUSD",1745002964006,26.15258163,133.83,133.81,14.99502368]
["bitfinex","SOLUSD",1745002965296,26.15258163,133.83,133.8,14.99502368]
["bitfinex","SOLUSD",1745002968304,26.15258163,133.83,133.79,14.99502368]
["bitfinex","SOLUSD",1745002971094,26.15649054,133.81,133.78,14.52]
["bitfinex","SOLUSD",1745002971703,26.15649054,133.81,133.78,29.51502368]
["bitfinex","SOLUSD",1745002973208,18.68320753,133.81,133.78,14.52]
["bitfinex","SOLUSD",1745002973407,18.68320753,133.81,133.78,29.51502368]
["bitfinex","SOLUSD",1745002974300,26.15649054,133.81,133.78,29.51502368]
["bitfinex","SOLUSD",1745002974798,18.64964886,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745002974997,44.64964886,133.78,133.74,14.55]
["bitfinex","SOLUSD",1745002975190,14.99502368,133.77,133.74,14.55]
["bitfinex","SOLUSD",1745002976212,7.47607655,133.76,133.74,14.55]
["bitfinex","SOLUSD",1745002977106,7.47607655,133.76,133.74,29.54502368]
["bitfinex","SOLUSD",1745002978108,26.16495819,133.77,133.74,29.54502368]
["bitfinex","SOLUSD",1745002980914,41.15998187,133.77,133.74,14.55]
["bitfinex","SOLUSD",1745002981103,18.64964886,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002981302,34.07115725,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745002981818,0.42648471,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745002982009,34.07115725,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745002982616,41.54891093,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745002983197,0.42648471,133.71,133.69,0.063]
["bitfinex","SOLUSD",1745002983398,42.12572918,133.7,133.69,0.063]
["bitfinex","SOLUSD",1745002984018,18.64964886,133.7,133.69,0.063]
["bitfinex","SOLUSD",1745002984213,42.55221389,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745002984519,42.12572918,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002984706,26.12963988,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002984904,49.6057202,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002985920,26.12963988,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002987693,7.47999102,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002990925,49.6057202,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745002991221,76.03220491,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745002993028,26.42648471,133.67,133.66,0.03]
["bitfinex","SOLUSD",1745002993326,49.90256503,133.67,133.66,0.03]
["bitfinex","SOLUSD",1745002994207,0.42648471,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745002995033,31.38423493,133.66,133.65,0.03]
["bitfinex","SOLUSD",1745002998311,44.64964886,133.63,133.62,0.03]
["bitfinex","SOLUSD",1745002998607,68.12572918,133.63,133.62,0.03]
["bitfinex","SOLUSD",1745002999015,68.55221389,133.63,133.62,0.03]
["bitfinex","SOLUSD",1745002999221,0.42648471,133.62,133.59,14.52]
["bitfinex","SOLUSD",1745002999414,18.64964886,133.61,133.59,14.52]
["bitfinex","SOLUSD",1745003000011,23.47608032,133.6,133.56,23.47608032]
["bitfinex","SOLUSD",1745003000206,18.64964886,133.59,133.56,23.47608032]
["bitfinex","SOLUSD",1745003000528,7.48615062,133.58,133.56,23.47608032]
["bitfinex","SOLUSD",1745003002331,7.48615062,133.58,133.55,23.47608032]
["bitfinex","SOLUSD",1745003003911,26.20152717,133.58,133.55,23.47608032]
["bitfinex","SOLUSD",1745003004437,7.48615062,133.58,133.57,23.47608032]
["bitfinex","SOLUSD",1745003005913,42.12572918,133.61,133.57,23.47608032]
["bitfinex","SOLUSD",1745003005914,18.64964886,133.61,133.57,23.47608032]
["bitfinex","SOLUSD",1745003006114,18.64964886,133.61,133.59,23.47608032]
["bitfinex","SOLUSD",1745003006612,18.64964886,133.61,133.58,23.47608032]
["bitfinex","SOLUSD",1745003006813,7.48446972,133.61,133.59,23.47608032]
["bitfinex","SOLUSD",1745003007037,7.48446972,133.61,133.6,23.47608032]
["bitfinex","SOLUSD",1745003007214,7.48334954,133.63,133.6,23.47608032]
["bitfinex","SOLUSD",1745003007415,7.48334954,133.63,133.62,23.47608032]
["bitfinex","SOLUSD",1745003008145,26.1329984,133.63,133.6,23.47608032]
["bitfinex","SOLUSD",1745003008436,7.48446972,133.61,133.58,23.47608032]
["bitfinex","SOLUSD",1745003008638,7.48446972,133.61,133.59,23.47608032]
["bitfinex","SOLUSD",1745003010742,7.48418022,133.62,133.6,23.47608032]
["bitfinex","SOLUSD",1745003010917,7.48418022,133.62,133.61,23.47608032]
["bitfinex","SOLUSD",1745003011929,7.48278958,133.64,133.61,23.47608032]
["bitfinex","SOLUSD",1745003012146,6.5629,133.72,133.61,23.47608032]
["bitfinex","SOLUSD",1745003012147,7.47887218,133.71,133.63,46.95216064]
["bitfinex","SOLUSD",1745003012316,7.47887218,133.71,133.68,23.47608032]
["bitfinex","SOLUSD",1745003012518,18.64964886,133.7,133.68,23.47608032]
["bitfinex","SOLUSD",1745003013126,7.47999102,133.69,133.67,23.47608032]
["bitfinex","SOLUSD",1745003014748,7.47999102,133.69,133.68,23.47608032]
["bitfinex","SOLUSD",1745003018152,7.47887218,133.71,133.68,23.47608032]
["bitfinex","SOLUSD",1745003018334,7.47887218,133.71,133.7,23.47608032]
["bitfinex","SOLUSD",1745003019352,7.54131289,133.72,133.7,23.47608032]
["bitfinex","SOLUSD",1745003021044,26.23709512,133.72,133.68,23.47608032]
["bitfinex","SOLUSD",1745003021239,18.64964886,133.71,133.68,23.47608032]
["bitfinex","SOLUSD",1745003021441,18.64964886,133.71,133.69,23.47608032]
["bitfinex","SOLUSD",1745003021633,26.23709512,133.72,133.69,23.47608032]
["bitfinex","SOLUSD",1745003022039,26.23709512,133.72,133.7,23.47608032]
["bitfinex","SOLUSD",1745003022670,26.23709512,133.72,133.69,23.47608032]
["bitfinex","SOLUSD",1745003023340,18.64964886,133.71,133.67,14.68]
["bitfinex","SOLUSD",1745003023653,18.64964886,133.71,133.67,38.15608032]
["bitfinex","SOLUSD",1745003024456,26.17801046,133.7,133.67,38.15608032]
["bitfinex","SOLUSD",1745003024957,26.17801046,133.7,133.67,14.68]
["bitfinex","SOLUSD",1745003025161,18.64964886,133.69,133.66,23.47608032]
["bitfinex","SOLUSD",1745003025533,18.64964886,133.69,133.63,14.68]
["bitfinex","SOLUSD",1745003025733,18.64964886,133.69,133.66,23.47608032]
["bitfinex","SOLUSD",1745003026352,7.48055056,133.68,133.66,23.47608032]
["bitfinex","SOLUSD",1745003028137,7.48055056,133.68,133.67,23.47608032]
["bitfinex","SOLUSD",1745003032764,26.17801046,133.7,133.67,23.47608032]
["bitfinex","SOLUSD",1745003032955,26.17801046,133.7,133.68,23.47608032]
["bitfinex","SOLUSD",1745003033157,26.17801046,133.7,133.67,15.02338016]
["bitfinex","SOLUSD",1745003034574,34.09951373,133.69,133.65,15.02338016]
["bitfinex","SOLUSD",1745003035280,34.09951373,133.69,133.64,29.70338016]
["bitfinex","SOLUSD",1745003035763,34.09951373,133.69,133.65,15.02338016]
["bitfinex","SOLUSD",1745003035960,26.18192698,133.68,133.65,15.02338016]
["bitfinex","SOLUSD",1745003036170,7.48055056,133.68,133.67,15.02338016]
["bitfinex","SOLUSD",1745003036763,7.48055056,133.68,133.66,15.02338016]
["bitfinex","SOLUSD",1745003037872,7.48055056,133.68,133.67,15.02338016]
["bitfinex","SOLUSD",1745003039166,7.48055056,133.68,133.67,23.47235851]
["bitfinex","SOLUSD",1745003040070,26.17825289,133.7,133.67,23.47235851]
["bitfinex","SOLUSD",1745003041872,7.47943156,133.7,133.69,23.47235851]
["bitfinex","SOLUSD",1745003042166,18.75892167,133.72,133.69,23.47235851]
["bitfinex","SOLUSD",1745003042365,18.75892167,133.72,133.7,23.47235851]
["bitfinex","SOLUSD",1745003042572,18.75892167,133.72,133.71,23.47235851]
["bitfinex","SOLUSD",1745003043272,18.75892167,133.72,133.7,23.47235851]
["bitfinex","SOLUSD",1745003049468,18.75892167,133.72,133.71,23.47235851]
["bitfinex","SOLUSD",1745003051853,18.75892167,133.72,133.7,23.47235851]
["bitfinex","SOLUSD",1745003058777,18.75892167,133.72,133.68,14.68]
["bitfinex","SOLUSD",1745003058778,18.64964886,133.71,133.68,14.68]
["bitfinex","SOLUSD",1745003058973,42.12200737,133.71,133.68,14.68]
["bitfinex","SOLUSD",1745003059172,33.67528675,133.71,133.68,14.68]
["bitfinex","SOLUSD",1745003059398,33.67528675,133.71,133.66,96.02563789]
["bitfinex","SOLUSD",1745003059399,33.67528675,133.71,133.66,81.0]
["bitfinex","SOLUSD",1745003059573,15.02563789,133.7,133.66,15.02563789]
["bitfinex","SOLUSD",1745003059893,18.64964886,133.69,133.66,15.02563789]
["bitfinex","SOLUSD",1745003060092,18.64964886,133.69,133.65,15.02563789]
["bitfinex","SOLUSD",1745003061187,26.18192698,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003066990,26.18192698,133.68,133.67,15.02563789]
["bitfinex","SOLUSD",1745003067799,7.48055056,133.68,133.67,15.02563789]
["bitfinex","SOLUSD",1745003068406,26.17850741,133.7,133.67,15.02563789]
["bitfinex","SOLUSD",1745003068580,26.17850741,133.7,133.64,14.64]
["bitfinex","SOLUSD",1745003068581,26.17850741,133.7,133.68,15.02563789]
["bitfinex","SOLUSD",1745003069497,26.17850741,133.7,133.67,15.02563789]
["bitfinex","SOLUSD",1745003083710,52.18192698,133.68,133.65,14.58]
["bitfinex","SOLUSD",1745003083995,52.18192698,133.68,133.65,29.60563789]
["bitfinex","SOLUSD",1745003084390,52.18192698,133.68,133.65,14.58]
["bitfinex","SOLUSD",1745003085404,52.18192698,133.68,133.64,15.02563789]
["bitfinex","SOLUSD",1745003087899,52.18192698,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003099713,52.18192698,133.68,133.64,15.02563789]
["bitfinex","SOLUSD",1745003100313,18.64964886,133.65,133.63,14.58]
["bitfinex","SOLUSD",1745003100514,15.02563789,133.64,133.59,29.60563789]
["bitfinex","SOLUSD",1745003101023,15.02563789,133.64,133.6,15.02563789]
["bitfinex","SOLUSD",1745003101219,18.64964886,133.63,133.59,29.60563789]
["bitfinex","SOLUSD",1745003101518,33.67528675,133.63,133.59,14.58]
["bitfinex","SOLUSD",1745003101716,33.67528675,133.63,133.59,29.60563789]
["bitfinex","SOLUSD",1745003102219,7.48502994,133.6,133.59,14.58]
["bitfinex","SOLUSD",1745003102611,7.48502994,133.6,133.57,15.02563789]
["bitfinex","SOLUSD",1745003102808,7.48502994,133.6,133.56,0.03]
["bitfinex","SOLUSD",1745003102809,26.19760479,133.6,133.59,15.02563789]
["bitfinex","SOLUSD",1745003104222,7.48502994,133.6,133.59,15.02563789]
["bitfinex","SOLUSD",1745003104730,26.19402808,133.62,133.59,15.02563789]
["bitfinex","SOLUSD",1745003104908,26.19402808,133.62,133.6,15.02563789]
["bitfinex","SOLUSD",1745003105238,26.19402808,133.62,133.59,15.02563789]
["bitfinex","SOLUSD",1745003108727,26.19402808,133.62,133.58,15.02563789]
["bitfinex","SOLUSD",1745003109328,41.21966597,133.62,133.58,15.02563789]
["bitfinex","SOLUSD",1745003116330,26.19402808,133.62,133.58,15.02563789]
["bitfinex","SOLUSD",1745003117540,26.19402808,133.62,133.59,15.02563789]
["bitfinex","SOLUSD",1745003119142,26.19402808,133.62,133.58,15.02563789]
["bitfinex","SOLUSD",1745003119543,41.21966597,133.62,133.58,15.02563789]
["bitfinex","SOLUSD",1745003122048,18.64964886,133.61,133.57,14.54]
["bitfinex","SOLUSD",1745003122344,15.02563789,133.6,133.57,14.54]
["bitfinex","SOLUSD",1745003123348,7.48559023,133.59,133.57,14.54]
["bitfinex","SOLUSD",1745003126645,26.1982898,133.6,133.57,29.56563789]
["bitfinex","SOLUSD",1745003126830,7.48502994,133.6,133.59,15.02563789]
["bitfinex","SOLUSD",1745003127952,7.48390959,133.62,133.59,15.02563789]
["bitfinex","SOLUSD",1745003128252,8.1681,133.66,133.61,15.02563789]
["bitfinex","SOLUSD",1745003128253,7.4816699,133.66,133.61,15.02563789]
["bitfinex","SOLUSD",1745003128427,7.4816699,133.66,133.65,15.02563789]
["bitfinex","SOLUSD",1745003129052,44.89475537,133.68,133.64,15.02563789]
["bitfinex","SOLUSD",1745003130052,44.89475537,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003130257,26.24510651,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003131154,26.24510651,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003136563,33.67528675,133.67,133.63,15.02563789]
["bitfinex","SOLUSD",1745003136854,18.64964886,133.67,133.63,15.02563789]
["bitfinex","SOLUSD",1745003137056,26.24510651,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003137256,26.24510651,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003137553,26.24510651,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003137736,26.24510651,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003138249,26.24510651,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003141441,26.24510651,133.68,133.64,15.02563789]
["bitfinex","SOLUSD",1745003141642,41.2707444,133.68,133.64,15.02563789]
["bitfinex","SOLUSD",1745003141842,33.67528675,133.67,133.62,110.56563789]
["bitfinex","SOLUSD",1745003142042,15.02563789,133.66,133.62,29.56563789]
["bitfinex","SOLUSD",1745003142464,7.4822297,133.65,133.62,29.56563789]
["bitfinex","SOLUSD",1745003143859,7.4822297,133.65,133.63,15.02563789]
["bitfinex","SOLUSD",1745003144064,7.4822297,133.65,133.64,15.02563789]
["bitfinex","SOLUSD",1745003145467,26.18674443,133.66,133.64,15.02563789]
["bitfinex","SOLUSD",1745003150284,0.063,133.68,133.62,14.54]
["bitfinex","SOLUSD",1745003150285,26.24492698,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003153572,7.54355056,133.68,133.65,15.02563789]
["bitfinex","SOLUSD",1745003155872,7.54355056,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003156872,0.063,133.68,133.66,15.02563789]
["bitfinex","SOLUSD",1745003161974,0.063,133.68,133.67,15.02563789]
["bitfinex","SOLUSD",1745003162674,0.063,133.68,133.67,96.02563789]
["bitfinex","SOLUSD",1745003163984,0.063,133.68,133.67,101.26241502]
["bitfinex","SOLUSD",1745003164575,0.063,133.68,133.67,96.02563789]
["bitfinex","SOLUSD",1745003167380,0.063,133.68,133.67,101.26241502]
["bitfinex","SOLUSD",1745003168268,0.063,133.68,133.67,96.02563789]
["bitfinex","SOLUSD",1745003177893,0.063,133.68,133.67,101.26241502]
["bitfinex","SOLUSD",1745003187101,0.063,133.68,133.67,141.78241502]
["bitfinex","SOLUSD",1745003187810,0.063,133.72,133.67,240.53461544]
["bitfinex","SOLUSD",1745003188007,0.063,133.72,133.71,15.02563789]
["bitfinex","SOLUSD",1745003188898,0.063,133.72,133.71,104.95539259]
["bitfinex","SOLUSD",1745003192787,0.063,133.72,133.71,96.02563789]
["bitfinex","SOLUSD",1745003195411,0.063,133.72,133.71,15.02563789]
["bitfinex","SOLUSD",1745003196405,0.063,133.74,133.71,122.02563789]
["bitfinex","SOLUSD",1745003196607,0.063,133.74,133.73,15.02563789]
["bitfinex","SOLUSD",1745003197506,0.063,133.74,133.73,20.26006546]
["bitfinex","SOLUSD",1745003201010,0.063,133.74,133.73,101.26006546]
["bitfinex","SOLUSD",1745003201208,0.063,133.74,133.73,20.26006546]
["bitfinex","SOLUSD",1745003203720,0.063,133.74,133.73,15.02563789]
["bitfinex","SOLUSD",1745003204402,0.063,133.74,133.73,20.26006546]
["bitfinex","SOLUSD",1745003205003,0.063,133.74,133.73,101.26006546]
["bitfinex","SOLUSD",1745003208624,0.063,133.76,133.73,101.26006546]
["bitfinex","SOLUSD",1745003208823,0.063,133.76,133.75,15.02563789]
["bitfinex","SOLUSD",1745003209002,0.063,133.76,133.75,29.54563789]
["bitfinex","SOLUSD",1745003209817,0.063,133.76,133.75,34.77928274]
["bitfinex","SOLUSD",1745003213828,0.063,133.76,133.75,115.77928274]
["bitfinex","SOLUSD",1745003215208,0.063,133.76,133.75,110.54563789]
["bitfinex","SOLUSD",1745003219337,0.063,133.76,133.75,115.77928274]
["bitfinex","SOLUSD",1745003224939,0.063,133.76,133.75,134.4289316]
["bitfinex","SOLUSD",1745003225127,0.063,133.78,133.76,101.12818945]
["bitfinex","SOLUSD",1745003225321,0.063,133.78,133.77,75.12818945]
["bitfinex","SOLUSD",1745003226540,0.063,133.78,133.77,80.36105182]
["bitfinex","SOLUSD",1745003227139,0.063,133.78,133.77,15.02563789]
["bitfinex","SOLUSD",1745003241853,0.063,133.78,133.77,29.54563789]
["bitfinex","SOLUSD",1745003247356,0.063,133.78,133.77,34.77850026]
["bitfinex","SOLUSD",1745003249046,0.063,133.78,133.77,29.54563789]
["bitfinex","SOLUSD",1745003251964,0.063,133.78,133.77,110.54563789]
["bitfinex","SOLUSD",1745003255778,0.063,133.78,133.77,14.52]
["bitfinex","SOLUSD",1745003257070,7.53795888,133.78,133.77,14.52]
["bitfinex","SOLUSD",1745003266353,0.063,133.78,133.77,29.54563789]
["bitfinex","SOLUSD",1745003278381,0.063,133.78,133.77,14.52]
["bitfinex","SOLUSD",1745003284997,0.063,133.78,133.76,29.54563789]
["bitfinex","SOLUSD",1745003288905,0.063,133.78,133.77,15.02563789]
["bitfinex","SOLUSD",1745003290798,0.063,133.78,133.76,14.52]
["bitfinex","SOLUSD",1745003290992,0.063,133.78,133.77,15.02563789]
["bitfinex","SOLUSD",1745003295584,0.063,133.78,133.76,29.54563789]
["bitfinex","SOLUSD",1745003296001,0.063,133.78,133.77,15.02563789]
["bitfinex","SOLUSD",1745003298599,0.063,133.78,133.76,14.52]
["bitfinex","SOLUSD",1745003298797,0.063,133.78,133.77,15.02563789]
["bitfinex","SOLUSD",1745003303985,0.063,133.78,133.77,161.36105182]
["bitfinex","SOLUSD",1745003307408,0.063,133.8,133.78,20.0]
["bitfinex","SOLUSD",1745003307606,0.063,133.8,133.79,15.02563789]
["bitfinex","SOLUSD",1745003307811,0.063,133.8,133.79,122.02563789]
["bitfinex","SOLUSD",1745003308108,0.063,133.82,133.8,20.0]
["bitfinex","SOLUSD",1745003308292,0.063,133.82,133.81,29.52563789]
["bitfinex","SOLUSD",1745003308692,0.063,133.82,133.81,31.17603789]
["bitfinex","SOLUSD",1745003310428,0.063,133.82,133.81,36.40733599]
["bitfinex","SOLUSD",1745003310791,0.063,133.82,133.81,31.17603789]
["bitfinex","SOLUSD",1745003312611,0.063,133.82,133.81,36.40733599]
["bitfinex","SOLUSD",1745003313511,0.063,133.82,133.81,117.40733599]
["bitfinex","SOLUSD",1745003314015,0.063,133.82,133.81,112.17603789]
["bitfinex","SOLUSD",1745003316510,0.063,133.82,133.81,110.52563789]
["bitfinex","SOLUSD",1745003316811,0.063,133.82,133.81,14.5]
["bitfinex","SOLUSD",1745003317805,15.08863789,133.82,133.81,14.5]
["bitfinex","SOLUSD",1745003318008,1.5399,133.81,133.77,14.5]
["bitfinex","SOLUSD",1745003318187,15.02563789,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745003318392,7.47495888,133.78,133.77,14.5]
["bitfinex","SOLUSD",1745003319810,7.47495888,133.78,133.77,29.52563789]
["bitfinex","SOLUSD",1745003320114,7.47464911,133.79,133.77,29.52563789]
["bitfinex","SOLUSD",1745003320816,7.47384155,133.8,133.78,15.02563789]
["bitfinex","SOLUSD",1745003322950,26.21791503,133.82,133.79,15.02563789]
["bitfinex","SOLUSD",1745003323519,41.24355292,133.82,133.78,15.02563789]
["bitfinex","SOLUSD",1745003324921,41.24355292,133.82,133.77,29.52563789]
["bitfinex","SOLUSD",1745003325437,15.02563789,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745003325618,15.02563789,133.79,133.77,14.5]
["bitfinex","SOLUSD",1745003326127,15.02563789,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745003327621,7.47440017,133.79,133.77,29.52563789]
["bitfinex","SOLUSD",1745003329537,7.47384155,133.8,133.77,29.52563789]
["bitfinex","SOLUSD",1745003333130,18.74519048,133.82,133.77,29.52563789]
["bitfinex","SOLUSD",1745003333341,33.77082837,133.82,133.77,29.52563789]
["bitfinex","SOLUSD",1745003333838,15.02563789,133.81,133.77,29.52563789]
["bitfinex","SOLUSD",1745003334721,7.47384155,133.8,133.77,29.52563789]
["bitfinex","SOLUSD",1745003335124,41.18408332,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745003336145,26.15844543,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745003338245,7.47384155,133.8,133.77,29.52563789]
["bitfinex","SOLUSD",1745003338543,7.47384155,133.8,133.78,15.02563789]
["bitfinex","SOLUSD",1745003339442,7.47328301,133.81,133.78,15.02563789]
["bitfinex","SOLUSD",1745003339745,7.47328301,133.81,133.77,14.5]
["bitfinex","SOLUSD",1745003339746,7.47328301,133.81,133.77,29.52563789]
["bitfinex","SOLUSD",1745003348162,7.47328301,133.81,133.78,15.02563789]
["bitfinex","SOLUSD",1745003353769,26.2179528,133.82,133.78,15.02563789]
["bitfinex","SOLUSD",1745003356443,41.24359069,133.82,133.78,15.02563789]
["bitfinex","SOLUSD",1745003359572,41.24359069,133.82,133.78,29.52563789]
["bitfinex","SOLUSD",1745003361978,26.2179528,133.82,133.78,29.52563789]
["bitfinex","SOLUSD",1745003364078,41.24359069,133.82,133.78,29.52563789]
["bitfinex","SOLUSD",1745003365776,26.2179528,133.82,133.78,29.52563789]
["bitfinex","SOLUSD",1745003365981,26.2179528,133.82,133.79,15.02563789]
["bitfinex","SOLUSD",1745003366167,7.53572455,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003367484,0.063,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003373982,15.02563789,133.81,133.78,95.5]
["bitfinex","SOLUSD",1745003374171,15.02563789,133.8,133.78,95.5]
["bitfinex","SOLUSD",1745003374679,15.02563789,133.81,133.78,95.5]
["bitfinex","SOLUSD",1745003375077,7.47384155,133.8,133.78,95.5]
["bitfinex","SOLUSD",1745003375984,15.02563789,133.79,133.78,95.5]
["bitfinex","SOLUSD",1745003377872,22.50003806,133.79,133.78,95.5]
["bitfinex","SOLUSD",1745003378072,22.50003806,133.79,133.78,14.5]
["bitfinex","SOLUSD",1745003378470,7.47440017,133.79,133.78,14.5]
["bitfinex","SOLUSD",1745003388177,22.50003806,133.79,133.78,14.5]
["bitfinex","SOLUSD",1745003388362,41.1860385,133.79,133.75,81.0]
["bitfinex","SOLUSD",1745003389493,41.1860385,133.79,133.75,96.02563789]
["bitfinex","SOLUSD",1745003390476,41.1860385,133.79,133.75,81.0]
["bitfinex","SOLUSD",1745003390677,41.1860385,133.79,133.75,96.02563789]
["bitfinex","SOLUSD",1745003392689,41.1860385,133.79,133.75,15.02563789]
["bitfinex","SOLUSD",1745003392888,26.16040061,133.79,133.76,15.02563789]
["bitfinex","SOLUSD",1745003394390,18.68600044,133.79,133.76,15.02563789]
["bitfinex","SOLUSD",1745003396683,15.02563789,133.8,133.76,15.02563789]
["bitfinex","SOLUSD",1745003396991,15.02563789,133.8,133.76,29.52563789]
["bitfinex","SOLUSD",1745003397494,41.18212843,133.81,133.76,29.52563789]
["bitfinex","SOLUSD",1745003397676,15.02563789,133.8,133.76,29.52563789]
["bitfinex","SOLUSD",1745003398491,7.47440017,133.79,133.76,29.52563789]
["bitfinex","SOLUSD",1745003398797,7.47440017,133.79,133.76,14.5]
["bitfinex","SOLUSD",1745003398972,41.1860385,133.79,133.76,14.5]
["bitfinex","SOLUSD",1745003404897,26.16040061,133.79,133.76,14.5]
["bitfinex","SOLUSD",1745003405193,26.16040061,133.79,133.76,29.52563789]
["bitfinex","SOLUSD",1745003405679,7.47440017,133.79,133.77,15.02563789]
["bitfinex","SOLUSD",1745003407097,26.15684135,133.81,133.77,15.02563789]
["bitfinex","SOLUSD",1745003409499,33.70919623,133.81,133.77,15.02563789]
["bitfinex","SOLUSD",1745003411598,41.18247924,133.81,133.76,29.52563789]
["bitfinex","SOLUSD",1745003413602,15.02563789,133.8,133.76,29.52563789]
["bitfinex","SOLUSD",1745003414995,7.47440017,133.79,133.76,29.52563789]
["bitfinex","SOLUSD",1745003415392,15.02563789,133.78,133.76,14.5]
["bitfinex","SOLUSD",1745003417395,7.47551767,133.77,133.76,14.5]
["bitfinex","SOLUSD",1745003422286,41.1860385,133.79,133.76,14.5]
["bitfinex","SOLUSD",1745003424587,15.02563789,133.77,133.74,0.03]
["bitfinex","SOLUSD",1745003426487,7.47607655,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745003427405,7.47607655,133.76,133.74,15.05563789]
["bitfinex","SOLUSD",1745003428988,18.68946806,133.77,133.74,15.05563789]
["bitfinex","SOLUSD",1745003429708,7.47495888,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745003429916,7.47495888,133.78,133.75,15.02563789]
["bitfinex","SOLUSD",1745003431706,26.16235609,133.78,133.74,15.05563789]
["bitfinex","SOLUSD",1745003432214,41.18799398,133.78,133.74,15.05563789]
["bitfinex","SOLUSD",1745003435420,26.16235609,133.78,133.74,15.05563789]
["bitfinex","SOLUSD",1745003437022,26.16235609,133.78,133.74,29.55563789]
["bitfinex","SOLUSD",1745003439518,26.16235609,133.78,133.76,15.02563789]
["bitfinex","SOLUSD",1745003442426,18.68739721,133.78,133.76,15.02563789]
["bitfinex","SOLUSD",1745003443035,7.47440017,133.79,133.76,15.02563789]
["bitfinex","SOLUSD",1745003443227,7.47440017,133.79,133.78,15.02563789]
["bitfinex","SOLUSD",1745003444425,26.21753593,133.82,133.78,15.02563789]
["bitfinex","SOLUSD",1745003445004,26.21753593,133.82,133.79,15.02563789]
["bitfinex","SOLUSD",1745003446121,7.53572455,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003446324,0.063,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003451434,0.063,133.82,133.81,96.02563789]
["bitfinex","SOLUSD",1745003455036,0.063,133.82,133.81,81.0]
["bitfinex","SOLUSD",1745003457228,0.063,133.82,133.79,29.52563789]
["bitfinex","SOLUSD",1745003457407,0.063,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003459642,0.063,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003464655,0.063,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003467556,0.063,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003467861,0.063,133.82,133.79,29.52563789]
["bitfinex","SOLUSD",1745003468353,26.21753593,133.82,133.79,29.52563789]
["bitfinex","SOLUSD",1745003468552,26.21753593,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003468748,7.53572455,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003470238,0.063,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003473272,0.063,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003473441,0.063,133.82,133.79,110.52563789]
["bitfinex","SOLUSD",1745003474650,0.063,133.82,133.8,15.02563789]
["bitfinex","SOLUSD",1745003483164,0.063,133.82,133.81,15.02563789]
["bitfinex","SOLUSD",1745003486573,0.063,133.82,133.81,96.02563789]
["bitfinex","SOLUSD",1745003490751,0.063,133.82,133.81,101.25693599]
["bitfinex","SOLUSD",1745003491076,0.063,133.84,133.81,140.04874642]
["bitfinex","SOLUSD",1745003491268,0.063,133.84,133.83,15.02563789]
["bitfinex","SOLUSD",1745003491460,0.063,133.84,133.83,29.52563789]
["bitfinex","SOLUSD",1745003491851,0.063,133.84,133.83,89.62818945]
["bitfinex","SOLUSD",1745003492768,0.063,133.84,133.83,94.85870577]
["bitfinex","SOLUSD",1745003495375,0.063,133.84,133.83,175.85870577]
["bitfinex","SOLUSD",1745003500679,0.063,133.84,133.83,110.52563789]
["bitfinex","SOLUSD",1745003501262,0.063,133.84,133.83,115.75615421]
["bitfinex","SOLUSD",1745003506605,0.063,133.84,133.83,110.52563789]
["bitfinex","SOLUSD",1745003507301,0.063,133.84,133.83,115.75615421]
["bitfinex","SOLUSD",1745003510082,0.063,133.84,133.83,110.52563789]
["bitfinex","SOLUSD",1745003515622,0.063,133.86,133.83,170.62818945]
["bitfinex","SOLUSD",1745003515809,0.063,133.86,133.85,15.02563789]
["bitfinex","SOLUSD",1745003518823,0.063,133.86,133.85,96.02563789]
["bitfinex","SOLUSD",1745003525032,0.063,133.86,133.85,96.02563789]
["bitfinex","SOLUSD",1745003529313,0.063,133.86,133.85,101.25537266]
["bitfinex","SOLUSD",1745003529831,0.063,133.86,133.85,115.73537266]
["bitfinex","SOLUSD",1745003530634,0.063,133.86,133.85,110.50563789]
["bitfinex","SOLUSD",1745003531031,0.063,133.86,133.85,136.50563789]
["bitfinex","SOLUSD",1745003536037,0.063,133.86,133.85,141.73537266]
["bitfinex","SOLUSD",1745003536627,0.063,133.86,133.85,115.73537266]
["bitfinex","SOLUSD",1745003555858,0.03,133.9,133.87,46.0]
["bitfinex","SOLUSD",1745003556042,1.5704,133.95,133.91,26.0]
["bitfinex","SOLUSD",1745003556236,1.5704,133.95,133.91,41.02563789]
["bitfinex","SOLUSD",1745003557060,7.46636242,133.94,133.91,41.02563789]
["bitfinex","SOLUSD",1745003557353,0.063,133.95,133.91,226.00522984]
["bitfinex","SOLUSD",1745003557562,0.063,133.95,133.94,15.02563789]
["bitfinex","SOLUSD",1745003557754,0.063,133.95,133.94,96.02563789]
["bitfinex","SOLUSD",1745003558135,0.063,133.95,133.94,122.02563789]
["bitfinex","SOLUSD",1745003558861,0.063,133.95,133.94,127.25185858]
["bitfinex","SOLUSD",1745003563763,0.063,133.95,133.94,122.02563789]
["bitfinex","SOLUSD",1745003565046,0.063,133.95,133.94,96.02563789]
["bitfinex","SOLUSD",1745003565246,0.063,133.95,133.94,101.25185858]
["bitfinex","SOLUSD",1745003566649,0.063,133.95,133.94,96.02563789]
["bitfinex","SOLUSD",1745003576880,0.063,133.95,133.94,110.50563789]
["bitfinex","SOLUSD",1745003579286,0.063,133.95,133.94,95.48]
["bitfinex","SOLUSD",1745003579476,16.71993789,133.95,133.94,14.48]
["bitfinex","SOLUSD",1745003579678,16.71993789,133.95,133.91,81.0]
["bitfinex","SOLUSD",1745003579876,15.02563789,133.94,133.9,29.50563789]
["bitfinex","SOLUSD",1745003581470,7.46658702,133.93,133.9,29.50563789]
["bitfinex","SOLUSD",1745003582690,7.46658702,133.93,133.91,15.02563789]
["bitfinex","SOLUSD",1745003583184,0.063,133.95,133.92,15.02563789]
["bitfinex","SOLUSD",1745003583393,0.063,133.95,133.94,15.02563789]
["bitfinex","SOLUSD",1745003583689,0.063,133.95,133.94,96.02563789]
["bitfinex","SOLUSD",1745003585767,0.063,133.95,133.94,110.50563789]
["bitfinex","SOLUSD",1745003595895,0.063,133.95,133.94,29.50563789]
["bitfinex","SOLUSD",1745003596189,0.063,133.98,133.94,149.37303117]
["bitfinex","SOLUSD",1745003596498,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003600989,0.063,133.98,133.97,96.02563789]
["bitfinex","SOLUSD",1745003603207,0.063,133.98,133.97,101.25068827]
["bitfinex","SOLUSD",1745003605397,0.063,133.98,133.97,161.35323983]
["bitfinex","SOLUSD",1745003605604,0.063,133.98,133.97,101.25068827]
["bitfinex","SOLUSD",1745003606183,0.063,133.98,133.97,96.02563789]
["bitfinex","SOLUSD",1745003608406,0.063,133.98,133.97,81.0]
["bitfinex","SOLUSD",1745003609610,0.063,133.98,133.94,14.48]
["bitfinex","SOLUSD",1745003609810,0.063,133.98,133.95,15.02563789]
["bitfinex","SOLUSD",1745003610017,7.6292,133.98,133.95,15.02563789]
["bitfinex","SOLUSD",1745003610707,7.46435769,133.97,133.95,15.02563789]
["bitfinex","SOLUSD",1745003611098,7.46435769,133.97,133.94,29.50563789]
["bitfinex","SOLUSD",1745003612323,52.12525192,133.97,133.94,14.48]
["bitfinex","SOLUSD",1745003612517,67.15088981,133.97,133.94,14.48]
["bitfinex","SOLUSD",1745003613117,52.12525192,133.97,133.94,14.48]
["bitfinex","SOLUSD",1745003613725,52.12525192,133.97,133.94,29.50563789]
["bitfinex","SOLUSD",1745003613914,33.46435769,133.97,133.95,15.02563789]
["bitfinex","SOLUSD",1745003614113,33.46435769,133.97,133.96,15.02563789]
["bitfinex","SOLUSD",1745003614319,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003614626,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003616506,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003618034,0.063,133.98,133.94,95.48]
["bitfinex","SOLUSD",1745003618216,0.063,133.98,133.95,15.02563789]
["bitfinex","SOLUSD",1745003622128,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003622938,0.063,133.98,133.94,95.48]
["bitfinex","SOLUSD",1745003623137,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003630728,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003633253,0.063,133.98,133.95,14.46]
["bitfinex","SOLUSD",1745003633451,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003640666,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003641670,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003645475,0.063,133.98,133.95,95.46]
["bitfinex","SOLUSD",1745003645777,26.0,133.96,133.95,81.0]
["bitfinex","SOLUSD",1745003645956,41.02563789,133.96,133.95,81.0]
["bitfinex","SOLUSD",1745003646159,41.02563789,133.96,133.91,14.46]
["bitfinex","SOLUSD",1745003646352,41.02563789,133.96,133.91,29.48563789]
["bitfinex","SOLUSD",1745003646766,15.02563789,133.95,133.91,14.46]
["bitfinex","SOLUSD",1745003647449,41.15674136,133.94,133.91,14.46]
["bitfinex","SOLUSD",1745003647779,41.02563789,133.93,133.91,14.46]
["bitfinex","SOLUSD",1745003648576,26.0,133.93,133.91,14.46]
["bitfinex","SOLUSD",1745003649764,7.46714456,133.92,133.91,14.46]
["bitfinex","SOLUSD",1745003650776,7.46714456,133.92,133.91,29.48563789]
["bitfinex","SOLUSD",1745003651778,26.13110347,133.94,133.91,29.48563789]
["bitfinex","SOLUSD",1745003652158,26.13110347,133.94,133.91,14.46]
["bitfinex","SOLUSD",1745003652351,26.13110347,133.94,133.91,29.48563789]
["bitfinex","SOLUSD",1745003653296,26.13110347,133.94,133.91,14.46]
["bitfinex","SOLUSD",1745003655082,26.13110347,133.94,133.91,29.48563789]
["bitfinex","SOLUSD",1745003655269,26.13110347,133.94,133.92,15.02563789]
["bitfinex","SOLUSD",1745003655453,7.46602956,133.94,133.93,15.02563789]
["bitfinex","SOLUSD",1745003656959,26.12730068,133.96,133.93,15.02563789]
["bitfinex","SOLUSD",1745003660485,7.46491489,133.96,133.94,15.02563789]
["bitfinex","SOLUSD",1745003661468,0.063,133.98,133.95,15.02563789]
["bitfinex","SOLUSD",1745003661696,7.52695907,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003661994,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003662388,0.063,133.98,133.96,15.02563789]
["bitfinex","SOLUSD",1745003664093,0.063,133.98,133.97,15.02563789]
["bitfinex","SOLUSD",1745003668588,0.063,133.98,133.97,20.25068827]
["bitfinex","SOLUSD",1745003669468,0.063,133.98,133.97,101.25068827]
["bitfinex","SOLUSD",1745003691803,0.063,133.98,133.97,115.79068827]
["bitfinex","SOLUSD",1745003700601,0.063,134.0,133.99,26.0]
["bitfinex","SOLUSD",1745003700828,0.063,134.0,133.99,41.02563789]
["bitfinex","SOLUSD",1745003703098,0.03,134.01,133.99,127.24990835]
["bitfinex","SOLUSD",1745003703294,1.2646302,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003703599,1.2646302,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003705213,1.2646302,134.02,134.01,20.24912867]
["bitfinex","SOLUSD",1745003706515,1.2646302,134.02,134.01,101.24912867]
["bitfinex","SOLUSD",1745003708211,0.03,134.04,134.01,127.24912867]
["bitfinex","SOLUSD",1745003708412,0.03,134.04,134.03,41.02563789]
["bitfinex","SOLUSD",1745003708793,0.03,134.04,134.03,79.67528675]
["bitfinex","SOLUSD",1745003708997,0.03,134.06,134.03,220.77783831]
["bitfinex","SOLUSD",1745003709211,0.03,134.06,134.05,75.12818945]
["bitfinex","SOLUSD",1745003709403,0.03,134.06,134.05,156.12818945]
["bitfinex","SOLUSD",1745003710310,3.6198,134.06,134.05,161.35012156]
["bitfinex","SOLUSD",1745003719224,3.6198,134.06,134.05,156.12818945]
["bitfinex","SOLUSD",1745003722140,3.6198,134.06,134.03,81.0]
["bitfinex","SOLUSD",1745003722422,32.38818445,134.06,134.02,14.46]
["bitfinex","SOLUSD",1745003722622,16.57223789,134.03,134.0,81.0]
["bitfinex","SOLUSD",1745003722810,1.5466,134.03,133.98,136.48563789]
["bitfinex","SOLUSD",1745003723013,1.5466,134.03,134.01,15.02563789]
["bitfinex","SOLUSD",1745003723420,1.5466,134.03,134.0,15.02563789]
["bitfinex","SOLUSD",1745003723623,1.5466,134.03,133.99,15.02563789]
["bitfinex","SOLUSD",1745003724425,7.46157289,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003724927,26.11550513,134.02,133.99,15.02563789]
["bitfinex","SOLUSD",1745003725305,29.70530513,134.02,133.99,15.02563789]
["bitfinex","SOLUSD",1745003726332,29.70530513,134.02,133.98,136.48563789]
["bitfinex","SOLUSD",1745003726518,44.73094302,134.02,133.98,136.48563789]
["bitfinex","SOLUSD",1745003726825,29.70530513,134.02,133.98,136.48563789]
["bitfinex","SOLUSD",1745003727013,29.70530513,134.02,133.99,15.02563789]
["bitfinex","SOLUSD",1745003728306,29.70530513,134.02,133.98,55.48563789]
["bitfinex","SOLUSD",1745003728930,44.73094302,134.02,133.98,14.46]
["bitfinex","SOLUSD",1745003729719,18.64964886,134.01,133.98,14.46]
["bitfinex","SOLUSD",1745003729925,40.03348675,134.01,133.98,14.46]
["bitfinex","SOLUSD",1745003731239,7.46268656,134.0,133.98,14.46]
["bitfinex","SOLUSD",1745003731437,7.46268656,134.0,133.98,29.48563789]
["bitfinex","SOLUSD",1745003736814,7.46268656,134.0,133.99,15.02563789]
["bitfinex","SOLUSD",1745003737019,7.46234522,134.01,133.99,15.02563789]
["bitfinex","SOLUSD",1745003737219,7.46234522,134.01,134.0,15.02563789]
["bitfinex","SOLUSD",1745003740244,3.5898,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003740425,11.05137289,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003740837,11.05137289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003741938,11.05137289,134.02,133.98,155.56255156]
["bitfinex","SOLUSD",1745003742141,11.05137289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003744841,11.05137289,134.02,133.98,95.46]
["bitfinex","SOLUSD",1745003745038,26.07701078,134.02,133.98,29.48563789]
["bitfinex","SOLUSD",1745003746428,44.73094302,134.02,133.98,29.48563789]
["bitfinex","SOLUSD",1745003746631,35.18168675,134.01,133.95,81.0]
["bitfinex","SOLUSD",1745003746835,15.02563789,133.99,133.95,15.02563789]
["bitfinex","SOLUSD",1745003747053,41.02563789,134.0,133.95,15.02563789]
["bitfinex","SOLUSD",1745003747830,41.02563789,134.0,133.96,15.02563789]
["bitfinex","SOLUSD",1745003748148,26.0,134.0,133.98,15.02563789]
["bitfinex","SOLUSD",1745003748551,26.0,134.0,133.97,15.02563789]
["bitfinex","SOLUSD",1745003748734,7.46324352,133.99,133.96,15.02563789]
["bitfinex","SOLUSD",1745003750543,7.46324352,133.99,133.97,15.02563789]
["bitfinex","SOLUSD",1745003751960,26.11969858,134.0,133.97,15.02563789]
["bitfinex","SOLUSD",1745003752257,7.46268656,134.0,133.98,15.02563789]
["bitfinex","SOLUSD",1745003753533,7.46268656,134.0,133.99,15.02563789]
["bitfinex","SOLUSD",1745003754451,7.4623774,134.01,133.99,15.02563789]
["bitfinex","SOLUSD",1745003754759,7.4623774,134.01,134.0,15.02563789]
["bitfinex","SOLUSD",1745003760858,11.05164839,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003761162,3.5898,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003761461,3.5898,134.02,134.01,96.02563789]
["bitfinex","SOLUSD",1745003762450,3.5898,134.02,134.01,101.24912867]
["bitfinex","SOLUSD",1745003767963,3.5898,134.02,134.01,96.02563789]
["bitfinex","SOLUSD",1745003768169,11.05137289,134.02,134.01,96.02563789]
["bitfinex","SOLUSD",1745003768344,11.05137289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003771879,11.05137289,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003773064,11.05137289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003773559,11.05137289,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745003774769,11.05137289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003775481,3.5898,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745003777072,3.5898,134.02,134.01,101.24912867]
["bitfinex","SOLUSD",1745003777691,3.5898,134.02,134.01,96.02563789]
["bitfinex","SOLUSD",1745003779292,3.5898,134.02,134.01,101.24912867]
["bitfinex","SOLUSD",1745003784394,0.03,134.06,134.04,26.0]
["bitfinex","SOLUSD",1745003784583,0.03,134.06,134.05,29.58563789]
["bitfinex","SOLUSD",1745003786201,0.03,134.07,134.06,5.22154259]
["bitfinex","SOLUSD",1745003786377,0.03,134.07,134.06,20.24718048]
["bitfinex","SOLUSD",1745003787381,0.03,134.07,134.06,26.16327777]
["bitfinex","SOLUSD",1745003787582,0.03,134.07,134.06,20.24718048]
["bitfinex","SOLUSD",1745003788400,0.03,134.07,134.06,15.02563789]
["bitfinex","SOLUSD",1745003791600,0.03,134.07,134.06,96.02563789]
["bitfinex","SOLUSD",1745003793978,0.03,134.07,134.06,101.24718048]
["bitfinex","SOLUSD",1745003796591,0.03,134.07,134.06,96.02563789]
["bitfinex","SOLUSD",1745003801787,0.03,134.07,134.06,81.0]
["bitfinex","SOLUSD",1745003802109,0.03,134.07,134.06,96.02563789]
["bitfinex","SOLUSD",1745003803601,0.03,134.07,134.06,101.24718048]
["bitfinex","SOLUSD",1745003813016,0.03,134.07,134.06,110.56563789]
["bitfinex","SOLUSD",1745003819096,0.03,134.07,134.06,29.56563789]
["bitfinex","SOLUSD",1745003821822,0.03,134.07,134.06,34.78718048]
["bitfinex","SOLUSD",1745003822403,0.03,134.07,134.06,29.56563789]
["bitfinex","SOLUSD",1745003823818,0.03,134.07,134.06,34.78718048]
["bitfinex","SOLUSD",1745003824011,0.03,134.07,134.06,115.78718048]
["bitfinex","SOLUSD",1745003824720,0.03,134.07,134.06,110.56563789]
["bitfinex","SOLUSD",1745003827028,0.03,134.07,134.06,115.78718048]
["bitfinex","SOLUSD",1745003827823,0.03,134.09,134.08,26.0]
["bitfinex","SOLUSD",1745003828010,0.03,134.09,134.08,122.02563789]
["bitfinex","SOLUSD",1745003828419,0.03,134.09,134.08,96.02563789]
["bitfinex","SOLUSD",1745003835613,0.03,134.09,134.08,81.0]
["bitfinex","SOLUSD",1745003838122,0.03,134.09,134.07,15.02563789]
["bitfinex","SOLUSD",1745003838933,0.03,134.09,134.06,29.56563789]
["bitfinex","SOLUSD",1745003839136,15.05563789,134.09,134.06,14.54]
["bitfinex","SOLUSD",1745003839336,33.95960989,134.07,134.06,14.54]
["bitfinex","SOLUSD",1745003839639,45.03973764,134.07,134.02,14.5]
["bitfinex","SOLUSD",1745003839826,26.10576564,134.07,134.04,15.02563789]
["bitfinex","SOLUSD",1745003840032,26.10576564,134.07,134.05,15.02563789]
["bitfinex","SOLUSD",1745003840941,18.64697546,134.07,134.05,15.02563789]
["bitfinex","SOLUSD",1745003841856,7.45823389,134.08,134.06,15.02563789]
["bitfinex","SOLUSD",1745003845724,26.13195904,134.09,134.06,15.02563789]
["bitfinex","SOLUSD",1745003849559,26.13195904,134.09,134.05,29.52563789]
["bitfinex","SOLUSD",1745003851055,26.13195904,134.09,134.06,15.02563789]
["bitfinex","SOLUSD",1745003853352,7.48767767,134.09,134.07,15.02563789]
["bitfinex","SOLUSD",1745003853548,7.48767767,134.09,134.06,15.02563789]
["bitfinex","SOLUSD",1745003860556,7.48767767,134.09,134.07,15.02563789]
["bitfinex","SOLUSD",1745003861752,0.03,134.09,134.07,15.02563789]
["bitfinex","SOLUSD",1745003865274,0.03,134.09,134.08,15.02563789]
["bitfinex","SOLUSD",1745003865966,0.03,134.09,134.08,96.02563789]
["bitfinex","SOLUSD",1745003881183,0.03,134.09,134.06,14.52]
["bitfinex","SOLUSD",1745003881789,0.03,134.09,134.06,29.54563789]
["bitfinex","SOLUSD",1745003883789,0.03,134.09,134.08,15.02563789]
["bitfinex","SOLUSD",1745003884888,0.03,134.09,134.08,29.50563789]
["bitfinex","SOLUSD",1745003894299,0.03,134.09,134.08,35.472225]
["bitfinex","SOLUSD",1745003896803,0.03,134.09,134.08,116.472225]
["bitfinex","SOLUSD",1745003900935,0.03,134.09,134.08,110.50563789]
["bitfinex","SOLUSD",1745003910531,0.03,134.09,134.08,116.472225]
["bitfinex","SOLUSD",1745003915548,0.03,134.1,134.08,116.472225]
["bitfinex","SOLUSD",1745003915719,0.03,134.1,134.09,15.02563789]
["bitfinex","SOLUSD",1745003916329,0.03,134.12,134.09,54.10177146]
["bitfinex","SOLUSD",1745003916551,0.03,134.12,134.11,15.02563789]
["bitfinex","SOLUSD",1745003918954,0.03,134.12,134.11,20.99089029]
["bitfinex","SOLUSD",1745003919252,0.03,134.12,134.11,15.02563789]
["bitfinex","SOLUSD",1745003919747,0.03,134.12,134.11,101.99089029]
["bitfinex","SOLUSD",1745003920463,0.03,134.12,134.11,141.06702386]
["bitfinex","SOLUSD",1745003920642,0.03,134.12,134.11,201.16957542]
["bitfinex","SOLUSD",1745003924464,0.03,134.12,134.11,227.16957542]
["bitfinex","SOLUSD",1745003927364,0.03,134.15,134.11,227.16957542]
["bitfinex","SOLUSD",1745003927570,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745003927865,0.03,134.15,134.14,29.48563789]
["bitfinex","SOLUSD",1745003928044,0.03,134.15,134.14,116.44955618]
["bitfinex","SOLUSD",1745003928463,0.03,134.15,134.14,110.48563789]
["bitfinex","SOLUSD",1745003929166,0.03,134.15,134.14,116.44955618]
["bitfinex","SOLUSD",1745003929373,0.03,134.18,134.17,26.0]
["bitfinex","SOLUSD",1745003929577,0.03,134.26,134.19,20.0]
["bitfinex","SOLUSD",1745003929864,7.47823476,134.26,134.22,15.02563789]
["bitfinex","SOLUSD",1745003930260,0.03,134.26,134.22,135.10177146]
["bitfinex","SOLUSD",1745003931253,0.03,134.26,134.25,26.0]
["bitfinex","SOLUSD",1745003931457,0.03,134.26,134.25,110.48563789]
["bitfinex","SOLUSD",1745003935274,0.03,134.26,134.25,95.44]
["bitfinex","SOLUSD",1745003935459,32.49166834,134.28,134.25,95.44]
["bitfinex","SOLUSD",1745003935851,51.10948186,134.28,134.25,14.44]
["bitfinex","SOLUSD",1745003936052,15.02563789,134.26,134.25,14.44]
["bitfinex","SOLUSD",1745003936260,15.02563789,134.26,134.21,110.46563789]
["bitfinex","SOLUSD",1745003936464,15.02563789,134.25,134.21,110.46563789]
["bitfinex","SOLUSD",1745003936746,7.44878957,134.25,134.21,110.46563789]
["bitfinex","SOLUSD",1745003936962,7.44878957,134.25,134.21,95.44]
["bitfinex","SOLUSD",1745003937161,26.07076349,134.25,134.22,15.02563789]
["bitfinex","SOLUSD",1745003937772,41.09640138,134.25,134.21,110.46563789]
["bitfinex","SOLUSD",1745003938163,15.02563789,134.24,134.21,95.44]
["bitfinex","SOLUSD",1745003940157,7.44989942,134.23,134.21,95.44]
["bitfinex","SOLUSD",1745003940372,15.02563789,134.22,134.18,95.44]
["bitfinex","SOLUSD",1745003940563,15.02563789,134.19,134.18,14.44]
["bitfinex","SOLUSD",1745003940761,15.02563789,134.19,134.14,14.44]
["bitfinex","SOLUSD",1745003941074,15.02563789,134.16,134.14,14.44]
["bitfinex","SOLUSD",1745003941473,60.10255156,134.19,134.14,14.44]
["bitfinex","SOLUSD",1745003941678,15.02563789,134.18,134.14,14.44]
["bitfinex","SOLUSD",1745003941871,15.02563789,134.18,134.14,29.46563789]
["bitfinex","SOLUSD",1745003942190,15.02563789,134.19,134.15,15.02563789]
["bitfinex","SOLUSD",1745003942375,7.45267551,134.18,134.14,14.44]
["bitfinex","SOLUSD",1745003942559,7.45267551,134.18,134.15,15.02563789]
["bitfinex","SOLUSD",1745003942758,7.45156482,134.2,134.17,15.02563789]
["bitfinex","SOLUSD",1745003942964,7.45115014,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745003943957,7.45115014,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745003944151,7.45115014,134.21,134.17,15.02563789]
["bitfinex","SOLUSD",1745003944583,26.07867416,134.21,134.17,15.02563789]
["bitfinex","SOLUSD",1745003944764,26.07867416,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745003945280,26.07867416,134.21,134.15,81.0]
["bitfinex","SOLUSD",1745003945281,26.07867416,134.21,134.17,15.02563789]
["bitfinex","SOLUSD",1745003945659,26.07867416,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745003945965,7.45115014,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745003946555,7.45045447,134.22,134.18,15.02563789]
["bitfinex","SOLUSD",1745003949462,7.45045447,134.22,134.2,15.02563789]
["bitfinex","SOLUSD",1745003950575,7.44989942,134.23,134.2,15.02563789]
["bitfinex","SOLUSD",1745003953987,7.44989942,134.23,134.19,15.02563789]
["bitfinex","SOLUSD",1745003954278,15.02563789,134.21,134.15,81.0]
["bitfinex","SOLUSD",1745003954578,15.02563789,134.21,134.16,15.02563789]
["bitfinex","SOLUSD",1745003954783,26.07464798,134.23,134.19,15.02563789]
["bitfinex","SOLUSD",1745003955164,41.10028587,134.23,134.19,15.02563789]
["bitfinex","SOLUSD",1745003955359,41.10028587,134.23,134.18,15.02563789]
["bitfinex","SOLUSD",1745003957464,41.10028587,134.23,134.19,15.02563789]
["bitfinex","SOLUSD",1745003960465,26.07464798,134.23,134.19,15.02563789]
["bitfinex","SOLUSD",1745003961070,7.44989942,134.23,134.2,15.02563789]
["bitfinex","SOLUSD",1745003963796,7.44989942,134.23,134.19,29.54563789]
["bitfinex","SOLUSD",1745003965700,7.44989942,134.23,134.2,15.02563789]
["bitfinex","SOLUSD",1745003965899,33.44959076,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745003966415,7.44959076,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745003966770,7.44959076,134.24,134.2,15.02563789]
["bitfinex","SOLUSD",1745003968708,7.44959076,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745003970094,7.44959076,134.24,134.22,15.02563789]
["bitfinex","SOLUSD",1745003970792,7.44959076,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745003972086,7.47899657,134.25,134.23,15.02563789]
["bitfinex","SOLUSD",1745003973411,0.03,134.25,134.22,15.02563789]
["bitfinex","SOLUSD",1745003975017,0.03,134.25,134.19,121.52]
["bitfinex","SOLUSD",1745003975182,7.44934445,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745003978725,7.44934445,134.24,134.22,15.02563789]
["bitfinex","SOLUSD",1745003979297,7.47878957,134.25,134.23,15.02563789]
["bitfinex","SOLUSD",1745003979528,7.47878957,134.25,134.22,15.02563789]
["bitfinex","SOLUSD",1745003980901,7.47878957,134.25,134.21,15.02563789]
["bitfinex","SOLUSD",1745003984616,41.12640138,134.25,134.21,15.02563789]
["bitfinex","SOLUSD",1745003990017,41.12640138,134.25,134.2,15.02563789]
["bitfinex","SOLUSD",1745003990399,15.02563789,134.24,134.19,110.54563789]
["bitfinex","SOLUSD",1745003990603,15.02563789,134.22,134.18,29.48563789]
["bitfinex","SOLUSD",1745003990821,15.02563789,134.22,134.18,14.46]
["bitfinex","SOLUSD",1745003991121,15.02563789,134.2,134.18,14.46]
["bitfinex","SOLUSD",1745003991600,7.45212012,134.19,134.18,14.46]
["bitfinex","SOLUSD",1745004009844,7.45212012,134.19,134.18,29.48563789]
["bitfinex","SOLUSD",1745004010037,7.4518423,134.2,134.18,29.48563789]
["bitfinex","SOLUSD",1745004010243,7.4518423,134.2,134.19,15.02563789]
["bitfinex","SOLUSD",1745004011242,18.62818855,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004011441,7.45045447,134.22,134.2,15.02563789]
["bitfinex","SOLUSD",1745004011631,7.45045447,134.22,134.18,14.46]
["bitfinex","SOLUSD",1745004011632,7.45045447,134.22,134.21,15.02563789]
["bitfinex","SOLUSD",1745004013245,26.07270559,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745004015755,7.44934445,134.24,134.21,15.02563789]
["bitfinex","SOLUSD",1745004015930,7.44934445,134.24,134.22,15.02563789]
["bitfinex","SOLUSD",1745004016333,7.44934445,134.24,134.23,15.02563789]
["bitfinex","SOLUSD",1745004016526,0.03,134.25,134.23,15.02563789]
["bitfinex","SOLUSD",1745004016726,0.03,134.25,134.24,15.02563789]
["bitfinex","SOLUSD",1745004035363,0.03,134.25,134.16,98.50179242]
["bitfinex","SOLUSD",1745004035569,15.02563789,134.24,134.18,14.44]
["bitfinex","SOLUSD",1745004035761,15.02563789,134.24,134.19,15.02563789]
["bitfinex","SOLUSD",1745004038670,7.44989942,134.23,134.2,15.02563789]
["bitfinex","SOLUSD",1745004040076,26.07464798,134.23,134.2,15.02563789]
["bitfinex","SOLUSD",1745004040372,7.44989942,134.23,134.22,15.02563789]
["bitfinex","SOLUSD",1745004041675,18.6522991,134.25,134.22,15.02563789]
["bitfinex","SOLUSD",1745004041855,18.6522991,134.25,134.23,15.02563789]
["bitfinex","SOLUSD",1745004042955,0.03,134.25,134.24,15.02563789]
["bitfinex","SOLUSD",1745004043356,0.03,134.25,134.23,29.46563789]
["bitfinex","SOLUSD",1745004044478,0.03,134.25,134.24,15.02563789]
["bitfinex","SOLUSD",1745004065710,0.03,134.25,134.24,96.02563789]
["bitfinex","SOLUSD",1745004074100,0.03,134.25,134.23,14.44]
["bitfinex","SOLUSD",1745004077407,15.05563789,134.25,134.23,14.44]
["bitfinex","SOLUSD",1745004077609,15.02563789,134.24,134.23,14.44]
["bitfinex","SOLUSD",1745004078190,22.47498234,134.24,134.23,14.44]
["bitfinex","SOLUSD",1745004080490,41.09834348,134.24,134.19,96.02563789]
["bitfinex","SOLUSD",1745004080690,41.09834348,134.24,134.19,110.46563789]
["bitfinex","SOLUSD",1745004082707,18.62336114,134.24,134.2,15.02563789]
["bitfinex","SOLUSD",1745004082901,33.64899903,134.24,134.2,15.02563789]
["bitfinex","SOLUSD",1745004085014,15.02563789,134.21,134.19,14.44]
["bitfinex","SOLUSD",1745004085216,15.02563789,134.2,134.17,81.0]
["bitfinex","SOLUSD",1745004085617,15.02563789,134.2,134.15,269.74]
["bitfinex","SOLUSD",1745004085822,15.02563789,134.2,134.15,284.76563789]
["bitfinex","SOLUSD",1745004086199,15.02563789,134.2,134.15,29.46563789]
["bitfinex","SOLUSD",1745004087115,7.45212012,134.19,134.15,29.46563789]
["bitfinex","SOLUSD",1745004088122,7.45212012,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004088532,26.08242044,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004089905,52.08242044,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004092929,18.63030032,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004094016,26.08242044,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004103743,26.08242044,134.19,134.15,14.44]
["bitfinex","SOLUSD",1745004104039,26.08242044,134.19,134.15,29.46563789]
["bitfinex","SOLUSD",1745004104240,41.10805833,134.19,134.15,29.46563789]
["bitfinex","SOLUSD",1745004104425,41.10805833,134.19,134.15,14.44]
["bitfinex","SOLUSD",1745004104626,15.02563789,134.17,134.15,14.44]
["bitfinex","SOLUSD",1745004106140,7.45378652,134.16,134.15,14.44]
["bitfinex","SOLUSD",1745004107545,26.08825282,134.16,134.12,15.08863789]
["bitfinex","SOLUSD",1745004110546,35.50100989,134.15,134.12,0.063]
["bitfinex","SOLUSD",1745004110732,15.02563789,134.13,134.12,0.063]
["bitfinex","SOLUSD",1745004111122,15.02563789,134.14,134.12,0.063]
["bitfinex","SOLUSD",1745004111550,15.02563789,134.13,134.12,0.063]
["bitfinex","SOLUSD",1745004112543,33.95960989,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1745004112847,41.41506355,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1745004113256,47.27314886,134.11,134.06,1e-08]
["bitfinex","SOLUSD",1745004113552,41.02563789,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004113846,15.02563789,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1745004114752,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004122438,7.45879018,134.07,134.06,15.0256379]
["bitfinex","SOLUSD",1745004122635,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004124153,7.45823389,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1745004124846,7.45823389,134.08,134.06,15.0256379]
["bitfinex","SOLUSD",1745004125863,18.6417441,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004126040,18.6417441,134.11,134.08,15.02563789]
["bitfinex","SOLUSD",1745004126354,26.0983096,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004126560,41.12394749,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004126746,26.0983096,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004129754,33.66738199,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004132968,41.12394749,134.11,134.07,15.02563789]
["bitfinex","SOLUSD",1745004135763,15.02563789,134.1,134.06,1e-08]
["bitfinex","SOLUSD",1745004135971,15.02563789,134.09,134.06,1e-08]
["bitfinex","SOLUSD",1745004136151,15.02563789,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1745004136351,15.02563789,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004137344,22.48442807,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004139276,41.41840007,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004139453,67.56056164,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745004146075,108.5475371,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1745004146271,33.95960989,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745004147177,41.41951291,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745004147878,41.56167448,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745004150363,0.14216157,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745004150668,15.02563789,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745004151176,18.64964886,134.0,133.98,0.063]
["bitfinex","SOLUSD",1745004151381,15.02563789,134.0,133.98,0.063]
["bitfinex","SOLUSD",1745004151682,15.02563789,134.01,133.98,0.063]
["bitfinex","SOLUSD",1745004152266,15.02563789,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745004152468,22.48888141,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745004153182,41.42285341,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745004153887,41.56501498,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745004154687,7.46324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745004156290,7.46296002,134.0,133.98,15.0256379]
["bitfinex","SOLUSD",1745004156483,7.46296002,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745004156989,33.68077181,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1745004157289,33.68077181,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004159195,41.1423447,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1745004159494,41.1423447,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004160187,26.0,134.01,133.98,15.0256379]
["bitfinex","SOLUSD",1745004160382,7.46268656,134.0,133.98,15.0256379]
["bitfinex","SOLUSD",1745004162587,18.64964886,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745004162792,33.95960989,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745004163573,22.48832445,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745004165674,7.46268656,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745004166390,22.48832445,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745004167492,15.02563789,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745004167877,7.46268656,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745004168991,7.46268656,134.0,133.98,15.0256379]
["bitfinex","SOLUSD",1745004172692,7.46268656,134.0,133.99,15.02563789]
["bitfinex","SOLUSD",1745004173389,26.11670681,134.02,133.99,16.63693789]
["bitfinex","SOLUSD",1745004173704,26.11670681,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745004174803,26.11670681,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745004176410,26.11670681,134.02,133.99,1.6113]
["bitfinex","SOLUSD",1745004176582,26.11670681,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004178503,41.1423447,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004178808,15.02563789,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1745004179212,41.1423447,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1745004180908,26.11670681,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1745004181102,26.11670681,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004182306,26.11670681,134.02,133.99,15.02563789]
["bitfinex","SOLUSD",1745004183210,26.11670681,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004185612,41.1423447,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004185919,41.1423447,134.02,133.98,1e-08]
["bitfinex","SOLUSD",1745004187839,26.11670681,134.02,133.98,15.0256379]
["bitfinex","SOLUSD",1745004189142,26.11670681,134.02,134.0,15.02563789]
["bitfinex","SOLUSD",1745004189342,26.11670681,134.02,133.99,15.02563789]
["bitfinex","SOLUSD",1745004192848,7.46157289,134.02,134.01,15.02563789]
["bitfinex","SOLUSD",1745004193030,7.45990302,134.05,134.01,15.02563789]
["bitfinex","SOLUSD",1745004193231,7.45990302,134.05,134.04,15.02563789]
["bitfinex","SOLUSD",1745004193626,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004193832,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004196450,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004198038,7.48934656,134.06,134.02,14.54]
["bitfinex","SOLUSD",1745004198237,7.48934656,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004198433,26.13771296,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004200844,7.48934656,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004202235,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004203551,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004203932,0.03,134.06,134.02,14.54]
["bitfinex","SOLUSD",1745004203933,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004208048,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004208949,0.03,134.06,134.02,29.56563789]
["bitfinex","SOLUSD",1745004210345,26.13771296,134.06,134.02,29.56563789]
["bitfinex","SOLUSD",1745004212760,18.6783664,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004214261,18.6783664,134.06,134.02,14.54]
["bitfinex","SOLUSD",1745004214764,18.6783664,134.06,134.02,29.56563789]
["bitfinex","SOLUSD",1745004215653,18.6783664,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004217875,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004218049,0.03,134.06,134.02,14.54]
["bitfinex","SOLUSD",1745004218249,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004221164,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004229560,0.03,134.06,134.02,29.56563789]
["bitfinex","SOLUSD",1745004229874,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004230172,0.03,134.06,134.02,14.54]
["bitfinex","SOLUSD",1745004230354,0.03,134.06,134.02,29.56563789]
["bitfinex","SOLUSD",1745004230872,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004233775,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004238766,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004240359,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004240985,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004241581,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004243062,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004247780,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004248689,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004259202,0.03,134.06,134.02,115.54]
["bitfinex","SOLUSD",1745004259404,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004262602,0.03,134.06,134.03,15.02563789]
["bitfinex","SOLUSD",1745004267207,0.03,134.06,134.04,15.02563789]
["bitfinex","SOLUSD",1745004267705,0.03,134.06,134.04,29.58563789]
["bitfinex","SOLUSD",1745004270008,0.03,134.06,134.04,14.56]
["bitfinex","SOLUSD",1745004271512,0.03,134.06,134.04,29.58563789]
["bitfinex","SOLUSD",1745004273207,0.03,134.06,134.05,15.02563789]
["bitfinex","SOLUSD",1745004280215,0.03,134.06,134.05,75.12818945]
["bitfinex","SOLUSD",1745004282724,0.03,134.08,134.06,20.0]
["bitfinex","SOLUSD",1745004282903,0.03,134.12,134.07,15.4521226]
["bitfinex","SOLUSD",1745004283103,0.03,134.12,134.11,15.02563789]
["bitfinex","SOLUSD",1745004283303,0.03,134.12,134.11,29.52563789]
["bitfinex","SOLUSD",1745004286239,0.03,134.12,134.11,34.74523374]
["bitfinex","SOLUSD",1745004287140,0.03,134.13,134.11,94.8477853]
["bitfinex","SOLUSD",1745004287343,0.03,134.13,134.12,75.12818945]
["bitfinex","SOLUSD",1745004288102,0.03,134.13,134.12,80.34739613]
["bitfinex","SOLUSD",1745004288509,0.03,134.14,134.13,26.42648471]
["bitfinex","SOLUSD",1745004288732,0.03,134.14,134.13,41.4521226]
["bitfinex","SOLUSD",1745004289635,0.03,134.14,134.13,46.67094016]
["bitfinex","SOLUSD",1745004293146,0.03,134.14,134.13,127.67094016]
["bitfinex","SOLUSD",1745004293954,0.03,134.15,134.13,127.67094016]
["bitfinex","SOLUSD",1745004294139,0.03,134.15,134.14,20.98955618]
["bitfinex","SOLUSD",1745004295359,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004305871,0.03,134.15,134.13,26.0]
["bitfinex","SOLUSD",1745004306074,0.03,134.15,134.12,15.02563789]
["bitfinex","SOLUSD",1745004306473,0.03,134.15,134.11,14.5]
["bitfinex","SOLUSD",1745004306777,0.03,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004311551,0.03,134.15,134.12,15.02563789]
["bitfinex","SOLUSD",1745004313483,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004316475,0.03,134.15,134.14,29.50563789]
["bitfinex","SOLUSD",1745004317576,0.03,134.15,134.14,35.46955618]
["bitfinex","SOLUSD",1745004317781,0.03,134.15,134.14,116.46955618]
["bitfinex","SOLUSD",1745004323282,0.03,134.15,134.14,95.48]
["bitfinex","SOLUSD",1745004323467,0.03,134.15,134.14,110.50563789]
["bitfinex","SOLUSD",1745004328286,0.03,134.15,134.14,29.50563789]
["bitfinex","SOLUSD",1745004346506,0.03,134.15,134.14,14.48]
["bitfinex","SOLUSD",1745004349692,0.03,134.15,134.14,29.50563789]
["bitfinex","SOLUSD",1745004353115,0.03,134.15,134.14,14.48]
["bitfinex","SOLUSD",1745004367009,0.03,134.15,134.1,29.48563789]
["bitfinex","SOLUSD",1745004367328,15.05563789,134.15,134.1,55.48563789]
["bitfinex","SOLUSD",1745004367825,15.05563789,134.15,134.11,15.02563789]
["bitfinex","SOLUSD",1745004368332,0.03,134.15,134.11,15.02563789]
["bitfinex","SOLUSD",1745004368917,7.48434215,134.15,134.11,15.02563789]
["bitfinex","SOLUSD",1745004369326,26.12019753,134.15,134.11,15.02563789]
["bitfinex","SOLUSD",1745004371630,7.48434215,134.15,134.12,15.02563789]
["bitfinex","SOLUSD",1745004371810,7.48434215,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004373336,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004378647,0.03,134.15,134.13,14.46]
["bitfinex","SOLUSD",1745004378850,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004379319,0.03,134.15,134.13,14.46]
["bitfinex","SOLUSD",1745004379519,0.03,134.15,134.13,29.48563789]
["bitfinex","SOLUSD",1745004380649,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004384855,15.05563789,134.15,134.09,14.46]
["bitfinex","SOLUSD",1745004385032,15.02563789,134.13,134.09,14.46]
["bitfinex","SOLUSD",1745004385237,1.5084,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004385432,1.5084,134.14,134.09,14.46]
["bitfinex","SOLUSD",1745004385640,16.53403789,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004386028,1.5084,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004386640,7.45545366,134.13,134.1,15.02563789]
["bitfinex","SOLUSD",1745004390439,7.45545366,134.13,134.11,15.02563789]
["bitfinex","SOLUSD",1745004390647,7.45515614,134.14,134.12,15.02563789]
["bitfinex","SOLUSD",1745004390957,7.45515614,134.14,134.13,15.02563789]
["bitfinex","SOLUSD",1745004392359,7.48437332,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004392570,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004394441,0.03,134.15,134.13,41.02563789]
["bitfinex","SOLUSD",1745004394641,0.03,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004397866,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004404966,0.03,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004406969,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004412272,0.03,134.15,134.12,55.48563789]
["bitfinex","SOLUSD",1745004413074,0.03,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004413252,0.03,134.15,134.12,55.48563789]
["bitfinex","SOLUSD",1745004414354,0.03,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004423781,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004427887,0.03,134.15,134.08,0.063]
["bitfinex","SOLUSD",1745004428070,15.02563789,134.14,134.08,14.603]
["bitfinex","SOLUSD",1745004428270,15.02563789,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004428470,0.03,134.15,134.08,14.603]
["bitfinex","SOLUSD",1745004428671,15.05563789,134.15,134.1,15.02563789]
["bitfinex","SOLUSD",1745004429879,26.09214252,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004433071,41.11778041,134.14,134.1,15.02563789]
["bitfinex","SOLUSD",1745004433383,15.02563789,134.13,134.08,29.62863789]
["bitfinex","SOLUSD",1745004433572,15.02563789,134.12,134.08,29.62863789]
["bitfinex","SOLUSD",1745004433887,15.02563789,134.11,134.08,0.063]
["bitfinex","SOLUSD",1745004434073,7.45712155,134.1,134.08,0.063]
["bitfinex","SOLUSD",1745004435365,26.0985747,134.11,134.08,0.063]
["bitfinex","SOLUSD",1745004436165,15.02563789,134.09,134.08,0.063]
["bitfinex","SOLUSD",1745004436501,15.30996103,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004437490,41.41728756,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004440701,7.45767767,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004444892,22.48331556,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004452193,41.41728756,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004456693,26.39164967,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004457195,7.45767767,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004457580,26.0985747,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004457880,41.12421259,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004458394,18.933972,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1745004458592,33.95960989,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1745004458906,18.933972,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1745004459508,7.45767767,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1745004470606,41.12421259,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004474924,26.0985747,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004478521,41.12421259,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004489841,26.0985747,134.11,134.08,1e-08]
["bitfinex","SOLUSD",1745004490009,7.4565655,134.11,134.1,15.02563789]
["bitfinex","SOLUSD",1745004490332,7.45600954,134.12,134.1,15.02563789]
["bitfinex","SOLUSD",1745004491034,7.45600954,134.12,134.11,15.02563789]
["bitfinex","SOLUSD",1745004491739,26.0945821,134.13,134.11,15.02563789]
["bitfinex","SOLUSD",1745004492614,26.0945821,134.13,134.1,15.02563789]
["bitfinex","SOLUSD",1745004509747,26.0945821,134.13,134.11,15.02563789]
["bitfinex","SOLUSD",1745004509918,0.31432314,134.15,134.12,15.02563789]
["bitfinex","SOLUSD",1745004509919,7.48460642,134.15,134.12,15.02563789]
["bitfinex","SOLUSD",1745004510123,7.48460642,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004511224,0.03,134.15,134.14,15.02563789]
["bitfinex","SOLUSD",1745004512249,0.03,134.15,134.14,29.56563789]
["bitfinex","SOLUSD",1745004514648,0.03,134.17,134.14,29.56563789]
["bitfinex","SOLUSD",1745004514843,0.03,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004515037,0.03,134.19,134.18,75.12818945]
["bitfinex","SOLUSD",1745004515346,0.03,134.2,134.18,182.12818945]
["bitfinex","SOLUSD",1745004515539,0.03,134.21,134.19,89.66818945]
["bitfinex","SOLUSD",1745004515736,0.03,134.21,134.2,15.02563789]
["bitfinex","SOLUSD",1745004518252,0.03,134.21,134.2,16.65813789]
["bitfinex","SOLUSD",1745004525355,0.03,134.21,134.2,15.02563789]
["bitfinex","SOLUSD",1745004527165,0.03,134.21,134.19,29.56563789]
["bitfinex","SOLUSD",1745004527361,0.03,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745004528970,0.03,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004530069,26.0,134.18,134.11,8.44535245]
["bitfinex","SOLUSD",1745004530246,15.02563789,134.16,134.12,29.50563789]
["bitfinex","SOLUSD",1745004530757,7.45434215,134.15,134.12,29.50563789]
["bitfinex","SOLUSD",1745004531361,7.45434215,134.15,134.13,15.02563789]
["bitfinex","SOLUSD",1745004531886,7.45434215,134.15,134.12,29.44382789]
["bitfinex","SOLUSD",1745004532360,26.09019753,134.15,134.12,29.44382789]
["bitfinex","SOLUSD",1745004532874,18.63585538,134.15,134.12,29.44382789]
["bitfinex","SOLUSD",1745004533078,7.45378652,134.16,134.12,29.44382789]
["bitfinex","SOLUSD",1745004533255,7.45378652,134.16,134.13,15.02563789]
["bitfinex","SOLUSD",1745004534177,7.45378652,134.16,134.15,15.02563789]
["bitfinex","SOLUSD",1745004534973,26.0863084,134.17,134.13,15.02563789]
["bitfinex","SOLUSD",1745004535582,26.0863084,134.17,134.14,15.02563789]
["bitfinex","SOLUSD",1745004536270,7.45323097,134.17,134.15,15.02563789]
["bitfinex","SOLUSD",1745004536459,7.45323097,134.17,134.16,15.02563789]
["bitfinex","SOLUSD",1745004539688,26.08267612,134.19,134.16,15.02563789]
["bitfinex","SOLUSD",1745004540685,7.45181608,134.2,134.18,15.02563789]
["bitfinex","SOLUSD",1745004540891,7.45181608,134.2,134.19,15.02563789]
["bitfinex","SOLUSD",1745004541097,7.48120118,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004541587,0.03,134.21,134.2,15.02563789]
["bitfinex","SOLUSD",1745004551004,0.03,134.21,134.17,14.48]
["bitfinex","SOLUSD",1745004551302,15.05563789,134.21,134.17,29.50563789]
["bitfinex","SOLUSD",1745004552287,7.45156482,134.2,134.17,29.50563789]
["bitfinex","SOLUSD",1745004552595,26.08047689,134.2,134.17,29.50563789]
["bitfinex","SOLUSD",1745004555707,26.08047689,134.2,134.18,15.02563789]
["bitfinex","SOLUSD",1745004558810,7.45156482,134.2,134.18,15.02563789]
["bitfinex","SOLUSD",1745004561604,0.03,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745004561913,0.03,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004562213,0.03,134.21,134.2,15.02563789]
["bitfinex","SOLUSD",1745004564610,0.03,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004571019,0.03,134.21,134.17,29.50563789]
["bitfinex","SOLUSD",1745004571499,0.03,134.21,134.18,15.02563789]
["bitfinex","SOLUSD",1745004572219,0.03,134.21,134.19,15.02563789]
["bitfinex","SOLUSD",1745004582522,0.03,134.21,134.17,14.48]
["bitfinex","SOLUSD",1745004582713,0.03,134.21,134.17,29.50563789]
["bitfinex","SOLUSD",1745004585627,15.02563789,134.2,134.17,14.48]
["bitfinex","SOLUSD",1745004585927,15.02563789,134.19,134.17,14.48]
["bitfinex","SOLUSD",1745004586110,15.02563789,134.2,134.17,14.48]
["bitfinex","SOLUSD",1745004587533,7.45212012,134.19,134.17,14.48]
["bitfinex","SOLUSD",1745004589342,22.47775801,134.19,134.17,14.48]
["bitfinex","SOLUSD",1745004589545,7.45212012,134.19,134.17,14.48]
["bitfinex","SOLUSD",1745004600339,22.47775801,134.19,134.17,14.48]
["bitfinex","SOLUSD",1745004600541,26.0,134.17,134.13,14.5]
["bitfinex","SOLUSD",1745004600721,15.02563789,134.15,134.13,14.5]
["bitfinex","SOLUSD",1745004601418,26.0,134.15,134.13,14.5]
["bitfinex","SOLUSD",1745004601929,7.45489786,134.14,134.13,14.5]
["bitfinex","SOLUSD",1745004606228,22.48053575,134.14,134.12,0.063]
["bitfinex","SOLUSD",1745004610763,7.45489786,134.14,134.12,0.063]
["bitfinex","SOLUSD",1745004614551,33.81744832,134.13,134.1,0.063]
["bitfinex","SOLUSD",1745004614737,15.02563789,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745004616532,22.48220339,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745004616728,41.55833696,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004622841,7.4565655,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004623046,22.48220339,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004626766,41.55833696,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004635268,67.41617539,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004635566,33.4565655,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004635953,67.27401382,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004636254,67.55833696,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1745004643089,18.933972,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1745004643398,26.0,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745004643596,41.02563789,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745004644288,44.933972,134.05,134.03,0.063]
["bitfinex","SOLUSD",1745004644462,15.02563789,134.04,134.03,0.063]
["bitfinex","SOLUSD",1745004644888,7.46045956,134.04,134.03,0.063]
["bitfinex","SOLUSD",1745004646965,7.46045956,134.04,134.03,15.08863789]
["bitfinex","SOLUSD",1745004647163,7.45879018,134.07,134.03,15.08863789]
["bitfinex","SOLUSD",1745004647388,7.45879018,134.07,134.05,15.02563789]
["bitfinex","SOLUSD",1745004650694,18.64567259,134.08,134.05,15.02563789]
["bitfinex","SOLUSD",1745004653495,26.10390648,134.08,134.05,15.02563789]
["bitfinex","SOLUSD",1745004654193,15.02563789,134.06,134.03,14.543]
["bitfinex","SOLUSD",1745004656003,7.45990302,134.05,134.03,14.543]
["bitfinex","SOLUSD",1745004658797,15.02563789,134.06,134.03,14.543]
["bitfinex","SOLUSD",1745004661001,7.45990302,134.05,134.03,14.543]
["bitfinex","SOLUSD",1745004663077,22.48554091,134.05,134.03,14.543]
["bitfinex","SOLUSD",1745004663579,15.02563789,134.04,134.03,0.063]
["bitfinex","SOLUSD",1745004664600,22.48609745,134.04,134.03,0.063]
["bitfinex","SOLUSD",1745004667996,41.56223102,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745004668207,0.14216157,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745004668503,0.14216157,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745004668504,33.67528675,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1745004668706,15.02563789,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745004669290,22.48832445,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745004673392,41.56445802,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745004673597,0.42648471,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1745004673813,33.67528675,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745004674188,18.933972,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745004674505,41.56668635,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745004674889,41.42452478,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745004680512,41.56668635,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745004681514,0.14216157,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004681717,34.10177146,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004682394,41.56724365,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004686806,41.42508208,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004687101,41.56724365,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004693216,41.42508208,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004694020,67.56724365,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745004694193,67.56724365,133.95,133.88,0.03]
["bitfinex","SOLUSD",1745004694194,18.64964886,133.91,133.88,0.03]
["bitfinex","SOLUSD",1745004694398,15.02563789,133.89,133.88,0.03]
["bitfinex","SOLUSD",1745004694813,15.30996103,133.9,133.88,0.03]
["bitfinex","SOLUSD",1745004696118,7.46881768,133.89,133.88,0.03]
["bitfinex","SOLUSD",1745004697517,22.49445557,133.89,133.88,0.03]
["bitfinex","SOLUSD",1745004697726,41.42842757,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004707843,22.49445557,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004708511,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004710639,67.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004719647,33.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004719838,52.11846654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004720242,52.26062811,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004720726,52.40278968,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004721745,26.40278968,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004724231,41.42842757,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004724436,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004725755,7.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004726055,18.66691466,133.93,133.88,15.0256379]
["bitfinex","SOLUSD",1745004726252,18.66691466,133.93,133.9,15.02563789]
["bitfinex","SOLUSD",1745004726558,18.933972,133.92,133.88,15.0256379]
["bitfinex","SOLUSD",1745004726927,18.933972,133.92,133.88,1e-08]
["bitfinex","SOLUSD",1745004727135,33.81744832,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004727555,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004729963,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004730162,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004734471,63.92058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004734673,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004734853,63.92058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004735550,41.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004736571,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004736769,52.26062811,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004736946,67.286266,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004737145,67.42842757,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004737461,67.57058914,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004749084,67.14410443,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004749883,67.42842757,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004750359,52.40278968,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004750684,26.40278968,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745004751379,7.46881768,133.89,133.88,15.0256379]
["bitfinex","SOLUSD",1745004752370,26.13760817,133.91,133.88,15.0256379]
["bitfinex","SOLUSD",1745004752587,26.13760817,133.91,133.89,15.02563789]
["bitfinex","SOLUSD",1745004752760,26.13760817,133.91,133.88,15.0256379]
["bitfinex","SOLUSD",1745004754090,26.13760817,133.91,133.89,15.02563789]
["bitfinex","SOLUSD",1745004755693,26.13760817,133.91,133.88,15.0256379]
["bitfinex","SOLUSD",1745004757973,26.13760817,133.91,133.89,15.02563789]
["bitfinex","SOLUSD",1745004758793,26.13760817,133.91,133.88,15.0256379]
["bitfinex","SOLUSD",1745004759393,26.13760817,133.91,133.89,15.02563789]
["bitfinex","SOLUSD",1745004763084,26.13760817,133.91,133.88,15.0256379]
["bitfinex","SOLUSD",1745004767005,33.95960989,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1745004767703,1.17846929,133.88,133.86,14.66]
["bitfinex","SOLUSD",1745004767917,1.17846929,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004769486,8.64784485,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004771600,1.17846929,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004773805,8.64784485,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004774506,1.17846929,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004778383,8.64784485,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004780013,1.17846929,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004780390,8.64784485,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004780894,1.17846929,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004783208,18.72692208,133.95,133.9,26.0]
["bitfinex","SOLUSD",1745004783413,7.46602956,133.94,133.93,15.02563789]
["bitfinex","SOLUSD",1745004785516,0.063,133.95,133.93,15.02563789]
["bitfinex","SOLUSD",1745004785688,0.063,133.95,133.94,15.02563789]
["bitfinex","SOLUSD",1745004790016,0.063,133.95,133.92,15.02563789]
["bitfinex","SOLUSD",1745004790694,0.063,133.95,133.91,29.60563789]
["bitfinex","SOLUSD",1745004791211,34.02260989,133.95,133.91,29.60563789]
["bitfinex","SOLUSD",1745004791410,34.02260989,133.95,133.91,14.58]
["bitfinex","SOLUSD",1745004792116,15.02563789,133.92,133.9,81.0]
["bitfinex","SOLUSD",1745004792287,15.02563789,133.91,133.87,29.60563789]
["bitfinex","SOLUSD",1745004792493,15.02563789,133.9,133.87,14.58]
["bitfinex","SOLUSD",1745004793497,7.46881768,133.89,133.87,14.58]
["bitfinex","SOLUSD",1745004794019,26.14086189,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004794322,41.16649978,133.89,133.84,15.02563789]
["bitfinex","SOLUSD",1745004794615,41.16649978,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004795412,41.16649978,133.89,133.84,15.02563789]
["bitfinex","SOLUSD",1745004795633,26.14086189,133.89,133.86,15.02563789]
["bitfinex","SOLUSD",1745004798126,26.14086189,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004800521,26.14086189,133.89,133.86,15.02563789]
["bitfinex","SOLUSD",1745004803826,26.14086189,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004805127,26.14086189,133.89,133.86,15.02563789]
["bitfinex","SOLUSD",1745004808033,26.14086189,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004811337,26.14086189,133.89,133.86,15.02563789]
["bitfinex","SOLUSD",1745004813348,26.14086189,133.89,133.87,15.02563789]
["bitfinex","SOLUSD",1745004813518,26.14086189,133.89,133.88,15.02563789]
["bitfinex","SOLUSD",1745004813944,26.13695765,133.91,133.88,15.02563789]
["bitfinex","SOLUSD",1745004815135,26.13695765,133.91,133.87,15.02563789]
["bitfinex","SOLUSD",1745004815844,26.13695765,133.91,133.88,15.02563789]
["bitfinex","SOLUSD",1745004816018,6.4595,133.94,133.89,15.02563789]
["bitfinex","SOLUSD",1745004816019,7.46714456,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004816635,41.16064385,133.92,133.87,15.02563789]
["bitfinex","SOLUSD",1745004816816,41.16064385,133.92,133.88,15.02563789]
["bitfinex","SOLUSD",1745004817520,26.13500596,133.92,133.88,15.02563789]
["bitfinex","SOLUSD",1745004820245,7.46714456,133.92,133.91,15.02563789]
["bitfinex","SOLUSD",1745004821723,18.66542233,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004821921,18.66542233,133.94,133.9,15.02563789]
["bitfinex","SOLUSD",1745004822628,18.66542233,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004828458,18.66542233,133.94,133.92,15.02563789]
["bitfinex","SOLUSD",1745004829768,18.66542233,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004835567,18.66542233,133.94,133.92,15.02563789]
["bitfinex","SOLUSD",1745004836642,18.66542233,133.94,133.88,40.54]
["bitfinex","SOLUSD",1745004836838,18.66542233,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004840549,15.02563789,133.93,133.88,55.56563789]
["bitfinex","SOLUSD",1745004841047,41.15708978,133.94,133.89,15.02563789]
["bitfinex","SOLUSD",1745004841758,26.13500596,133.92,133.88,55.56563789]
["bitfinex","SOLUSD",1745004842263,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004844665,18.6678614,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004845867,41.16064385,133.92,133.88,14.54]
["bitfinex","SOLUSD",1745004848574,41.16454751,133.9,133.86,15.02563789]
["bitfinex","SOLUSD",1745004848769,15.02563789,133.89,133.84,15.02563789]
["bitfinex","SOLUSD",1745004849458,33.95960989,133.89,133.85,15.02563789]
["bitfinex","SOLUSD",1745004850659,26.14281446,133.88,133.85,15.02563789]
["bitfinex","SOLUSD",1745004852382,7.46937556,133.88,133.86,15.02563789]
["bitfinex","SOLUSD",1745004852680,7.46937556,133.88,133.87,15.02563789]
["bitfinex","SOLUSD",1745004853553,26.13934362,133.9,133.87,15.02563789]
["bitfinex","SOLUSD",1745004856979,26.13934362,133.9,133.88,15.02563789]
["bitfinex","SOLUSD",1745004858388,18.67108373,133.9,133.88,15.02563789]
["bitfinex","SOLUSD",1745004859788,7.46770218,133.91,133.88,41.02563789]
["bitfinex","SOLUSD",1745004859987,7.46658702,133.93,133.9,75.12818945]
["bitfinex","SOLUSD",1745004860282,7.46632013,133.94,133.92,15.02563789]
["bitfinex","SOLUSD",1745004860584,0.063,133.95,133.92,15.02563789]
["bitfinex","SOLUSD",1745004860775,0.063,133.95,133.94,15.02563789]
["bitfinex","SOLUSD",1745004865597,0.063,133.95,133.93,14.5]
["bitfinex","SOLUSD",1745004865598,0.063,133.95,133.93,29.52563789]
["bitfinex","SOLUSD",1745004865780,0.063,133.95,133.88,1.5024]
["bitfinex","SOLUSD",1745004865781,0.063,133.95,133.88,27.5024]
["bitfinex","SOLUSD",1745004866098,15.08863789,133.95,133.91,15.02563789]
["bitfinex","SOLUSD",1745004866303,15.08863789,133.95,133.89,14.52]
["bitfinex","SOLUSD",1745004866595,15.08863789,133.95,133.9,15.02563789]
["bitfinex","SOLUSD",1745004867593,26.13110347,133.94,133.9,15.02563789]
["bitfinex","SOLUSD",1745004867796,41.15674136,133.94,133.9,15.02563789]
["bitfinex","SOLUSD",1745004869306,33.95960989,133.93,133.89,14.52]
["bitfinex","SOLUSD",1745004869482,33.95960989,133.93,133.89,29.54563789]
["bitfinex","SOLUSD",1745004869888,33.95960989,133.93,133.89,14.52]
["bitfinex","SOLUSD",1745004871195,22.49278245,133.92,133.89,14.52]
["bitfinex","SOLUSD",1745004879087,22.49278245,133.92,133.88,15.02563789]
["bitfinex","SOLUSD",1745004882413,41.16064385,133.92,133.88,15.02563789]
["bitfinex","SOLUSD",1745004884314,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004897717,26.13500596,133.92,133.9,15.02563789]
["bitfinex","SOLUSD",1745004900825,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004906637,15.02563789,133.9,133.82,8.0361]
["bitfinex","SOLUSD",1745004906934,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004907123,26.13500596,133.92,133.85,26.0]
["bitfinex","SOLUSD",1745004907124,26.13500596,133.92,133.88,15.02563789]
["bitfinex","SOLUSD",1745004907429,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004908440,18.6678614,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004908733,18.6678614,133.92,133.88,29.52563789]
["bitfinex","SOLUSD",1745004909435,26.13500596,133.92,133.88,29.52563789]
["bitfinex","SOLUSD",1745004912542,26.13500596,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004913133,18.6678614,133.92,133.89,15.02563789]
["bitfinex","SOLUSD",1745004918141,18.6678614,133.92,133.88,29.52563789]
["bitfinex","SOLUSD",1745004918344,26.13500596,133.92,133.88,29.52563789]
["bitfinex","SOLUSD",1745004919150,18.6678614,133.92,133.88,29.52563789]
["bitfinex","SOLUSD",1745004919333,18.6678614,133.92,133.9,15.02563789]
["bitfinex","SOLUSD",1745004920542,7.46658702,133.93,133.91,15.02563789]
["bitfinex","SOLUSD",1745004924753,63.46201409,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004926329,63.46201409,133.94,133.9,15.02563789]
["bitfinex","SOLUSD",1745004933550,63.46201409,133.94,133.88,14.5]
["bitfinex","SOLUSD",1745004933756,63.46201409,133.94,133.91,15.02563789]
["bitfinex","SOLUSD",1745004936254,63.46201409,133.94,133.88,14.5]
["bitfinex","SOLUSD",1745004936433,15.02563789,133.92,133.88,14.5]
["bitfinex","SOLUSD",1745004936841,26.13695765,133.91,133.88,14.5]
["bitfinex","SOLUSD",1745004937044,15.02563789,133.89,133.85,14.5]
["bitfinex","SOLUSD",1745004937743,15.02563789,133.88,133.85,14.5]
["bitfinex","SOLUSD",1745004938047,15.02563789,133.86,133.82,15.05563789]
["bitfinex","SOLUSD",1745004938945,7.47104968,133.85,133.82,15.05563789]
["bitfinex","SOLUSD",1745004939450,26.14867388,133.85,133.82,15.05563789]
["bitfinex","SOLUSD",1745004940783,26.14867388,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004941079,26.14511902,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004942249,26.14511902,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004942469,41.17075691,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004942966,26.14511902,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004944571,26.14511902,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004946668,33.7008234,133.87,133.82,0.03]
["bitfinex","SOLUSD",1745004946859,33.7008234,133.87,133.82,15.05563789]
["bitfinex","SOLUSD",1745004947371,33.7008234,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004947870,41.17075691,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004948083,33.95960989,133.86,133.82,15.05563789]
["bitfinex","SOLUSD",1745004948271,33.95960989,133.86,133.82,0.03]
["bitfinex","SOLUSD",1745004948675,33.95960989,133.86,133.82,15.05563789]
["bitfinex","SOLUSD",1745004948852,18.933972,133.86,133.83,15.02563789]
["bitfinex","SOLUSD",1745004950172,7.47104968,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004950369,7.47104968,133.85,133.84,15.02563789]
["bitfinex","SOLUSD",1745004951474,18.67518551,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004951773,18.67518551,133.87,133.85,15.02563789]
["bitfinex","SOLUSD",1745004952976,26.14511902,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004953162,41.17075691,133.87,133.82,0.03]
["bitfinex","SOLUSD",1745004953483,33.95960989,133.86,133.82,0.03]
["bitfinex","SOLUSD",1745004953887,15.02563789,133.84,133.82,0.03]
["bitfinex","SOLUSD",1745004954091,18.933972,133.84,133.82,0.03]
["bitfinex","SOLUSD",1745004954297,18.933972,133.85,133.82,15.05563789]
["bitfinex","SOLUSD",1745004954867,33.95960989,133.85,133.82,0.03]
["bitfinex","SOLUSD",1745004955083,7.47160789,133.84,133.82,0.03]
["bitfinex","SOLUSD",1745004956355,22.49724578,133.84,133.82,0.03]
["bitfinex","SOLUSD",1745004957384,7.47160789,133.84,133.82,0.03]
["bitfinex","SOLUSD",1745004957778,7.47160789,133.84,133.82,15.05563789]
["bitfinex","SOLUSD",1745004957982,7.47160789,133.84,133.83,15.02563789]
["bitfinex","SOLUSD",1745004958167,7.47160789,133.84,133.82,15.05563789]
["bitfinex","SOLUSD",1745004958990,26.14933277,133.85,133.82,15.05563789]
["bitfinex","SOLUSD",1745004959193,41.17497066,133.85,133.82,0.03]
["bitfinex","SOLUSD",1745004959494,26.14933277,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004960500,7.47104968,133.85,133.84,15.02563789]
["bitfinex","SOLUSD",1745004961072,26.1449961,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004961474,26.1449961,133.87,133.85,15.02563789]
["bitfinex","SOLUSD",1745004961680,7.46993351,133.87,133.82,0.03]
["bitfinex","SOLUSD",1745004961995,7.46993351,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004963128,26.1447673,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745004963272,41.17040519,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745004963470,41.17040519,133.87,133.82,15.05563789]
["bitfinex","SOLUSD",1745004963972,41.17040519,133.87,133.82,0.03]
["bitfinex","SOLUSD",1745004963973,15.02563789,133.85,133.82,0.03]
["bitfinex","SOLUSD",1745004964575,33.95960989,133.86,133.82,0.03]
["bitfinex","SOLUSD",1745004965799,26.14867388,133.85,133.82,0.03]
["bitfinex","SOLUSD",1745004967991,41.17431177,133.85,133.82,0.03]
["bitfinex","SOLUSD",1745004972619,22.49780407,133.83,133.82,0.03]
["bitfinex","SOLUSD",1745004972810,22.49780407,133.83,133.81,0.03]
["bitfinex","SOLUSD",1745004973402,7.47216618,133.83,133.81,0.03]
["bitfinex","SOLUSD",1745004976530,7.47216618,133.83,133.81,15.05563789]
["bitfinex","SOLUSD",1745004976737,7.47216618,133.83,133.82,15.02563789]
["bitfinex","SOLUSD",1745004977234,7.47216618,133.83,133.81,15.05563789]
["bitfinex","SOLUSD",1745004977624,26.14867388,133.85,133.81,15.05563789]
["bitfinex","SOLUSD",1745004978531,26.14867388,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745004979533,18.933972,133.84,133.81,0.03]
["bitfinex","SOLUSD",1745004979739,7.47216618,133.83,133.81,0.03]
["bitfinex","SOLUSD",1745004982844,7.47216618,133.83,133.81,15.05563789]
["bitfinex","SOLUSD",1745004983148,7.47216618,133.83,133.82,15.02563789]
["bitfinex","SOLUSD",1745004983531,18.6776242,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745004983732,18.6776242,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004983931,18.6776242,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745004984317,18.6776242,133.85,133.81,0.03]
["bitfinex","SOLUSD",1745004984524,18.6776242,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004987154,18.6776242,133.85,133.81,0.03]
["bitfinex","SOLUSD",1745004987453,18.6776242,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745004988246,33.70326209,133.85,133.81,0.03]
["bitfinex","SOLUSD",1745004988438,33.70326209,133.85,133.81,15.05563789]
["bitfinex","SOLUSD",1745004988638,18.6776242,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745004991349,18.6776242,133.85,133.81,0.03]
["bitfinex","SOLUSD",1745004991529,18.6776242,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745004996970,18.6776242,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745005000365,18.6776242,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745005002672,18.6776242,133.85,133.81,15.05563789]
["bitfinex","SOLUSD",1745005002976,33.70326209,133.85,133.81,14.55563789]
["bitfinex","SOLUSD",1745005004983,41.17431177,133.85,133.81,14.55563789]
["bitfinex","SOLUSD",1745005005479,33.67528675,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005005858,18.64964886,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005006479,33.67528675,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005007374,7.47328301,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005008471,26.40725501,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745005011174,7.47328301,133.81,133.8,15.0256379]
["bitfinex","SOLUSD",1745005011558,26.15328253,133.83,133.8,15.0256379]
["bitfinex","SOLUSD",1745005011955,7.47216618,133.83,133.81,15.02563789]
["bitfinex","SOLUSD",1745005012160,7.47216618,133.83,133.82,15.02563789]
["bitfinex","SOLUSD",1745005013584,26.14914715,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745005013974,7.47104968,133.85,133.84,15.02563789]
["bitfinex","SOLUSD",1745005015188,26.14507775,133.87,133.84,15.02563789]
["bitfinex","SOLUSD",1745005015392,26.14507775,133.87,133.85,15.02563789]
["bitfinex","SOLUSD",1745005018491,26.14507775,133.87,133.86,15.02563789]
["bitfinex","SOLUSD",1745005019063,26.14507775,133.87,133.85,15.02563789]
["bitfinex","SOLUSD",1745005024702,26.14507775,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745005028202,41.17071564,133.87,133.83,15.02563789]
["bitfinex","SOLUSD",1745005028390,41.17071564,133.87,133.81,26.0]
["bitfinex","SOLUSD",1745005028391,26.14867388,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745005032995,26.14867388,133.85,133.83,15.02563789]
["bitfinex","SOLUSD",1745005034906,26.14867388,133.85,133.81,26.0]
["bitfinex","SOLUSD",1745005035111,26.14867388,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745005035714,26.14867388,133.85,133.8,14.52000001]
["bitfinex","SOLUSD",1745005035917,26.14867388,133.85,133.82,15.02563789]
["bitfinex","SOLUSD",1745005039601,15.02563789,133.83,133.8,14.52000001]
["bitfinex","SOLUSD",1745005040112,18.933972,133.82,133.8,14.52000001]
["bitfinex","SOLUSD",1745005040430,15.30996103,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745005040897,26.40725501,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745005041223,41.57505447,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745005045330,47.78535447,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745005045531,71.70255447,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745005046226,45.07613357,133.8,133.76,1e-08]
["bitfinex","SOLUSD",1745005046532,18.933972,133.74,133.69,16.61403789]
["bitfinex","SOLUSD",1745005046835,33.95960989,133.74,133.69,42.61403789]
["bitfinex","SOLUSD",1745005047945,15.02563789,133.73,133.68,15.05563789]
["bitfinex","SOLUSD",1745005048119,33.95960989,133.72,133.68,0.03]
["bitfinex","SOLUSD",1745005048318,15.02563789,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005048627,7.47999102,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005050340,7.47968601,133.7,133.68,15.05563789]
["bitfinex","SOLUSD",1745005050528,7.47968601,133.7,133.69,15.02563789]
["bitfinex","SOLUSD",1745005051543,45.10610988,133.73,133.69,15.02563789]
["bitfinex","SOLUSD",1745005052838,45.10610988,133.73,133.7,15.02563789]
["bitfinex","SOLUSD",1745005053223,60.13174777,133.73,133.69,15.02563789]
["bitfinex","SOLUSD",1745005056450,60.13174777,133.73,133.68,15.05563789]
["bitfinex","SOLUSD",1745005058355,18.933972,133.71,133.68,15.05563789]
["bitfinex","SOLUSD",1745005058534,7.47943156,133.7,133.68,15.05563789]
["bitfinex","SOLUSD",1745005059157,7.47943156,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005059335,22.50506945,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005062867,7.47943156,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005063168,7.47943156,133.7,133.68,15.05563789]
["bitfinex","SOLUSD",1745005063463,7.47943156,133.7,133.69,15.02563789]
["bitfinex","SOLUSD",1745005065357,26.17544308,133.72,133.69,15.02563789]
["bitfinex","SOLUSD",1745005066354,41.20108097,133.72,133.68,15.05563789]
["bitfinex","SOLUSD",1745005067156,18.933972,133.71,133.68,0.03]
["bitfinex","SOLUSD",1745005067359,33.95960989,133.71,133.68,0.03]
["bitfinex","SOLUSD",1745005067659,7.47943156,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005069265,22.50506945,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005076673,7.47943156,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005078070,7.47943156,133.7,133.68,15.05563789]
["bitfinex","SOLUSD",1745005079151,26.17605264,133.71,133.68,15.05563789]
["bitfinex","SOLUSD",1745005079950,26.17605264,133.71,133.69,15.02563789]
["bitfinex","SOLUSD",1745005081579,18.69718046,133.71,133.69,15.02563789]
["bitfinex","SOLUSD",1745005083990,18.69718046,133.71,133.68,0.03]
["bitfinex","SOLUSD",1745005083991,7.47831289,133.72,133.7,15.02563789]
["bitfinex","SOLUSD",1745005084286,7.47831289,133.72,133.69,15.02563789]
["bitfinex","SOLUSD",1745005084478,26.17409512,133.72,133.69,15.02563789]
["bitfinex","SOLUSD",1745005085066,15.02563789,133.7,133.68,0.03]
["bitfinex","SOLUSD",1745005085275,15.02563789,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005086296,22.50562891,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005087590,7.47999102,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005091701,41.43960091,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745005091880,19.07613357,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745005092076,15.16779946,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005093302,34.10177146,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005093798,41.58288165,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005094399,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005095895,7.47999102,133.69,133.66,15.0256379]
["bitfinex","SOLUSD",1745005096902,7.47999102,133.69,133.67,15.02563789]
["bitfinex","SOLUSD",1745005097201,22.50562891,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005097899,15.02563789,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005098282,15.30996103,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005098678,15.02563789,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745005098997,18.9843007,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005099210,34.00993859,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005099695,18.69997756,133.69,133.66,15.0256379]
["bitfinex","SOLUSD",1745005099901,26.17996858,133.69,133.66,15.0256379]
["bitfinex","SOLUSD",1745005100100,41.20560647,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005100476,26.17996858,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005100687,15.02563789,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745005100892,41.20560647,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745005101399,7.47999102,133.69,133.67,23.48233329]
["bitfinex","SOLUSD",1745005101775,7.47887218,133.71,133.68,23.48233329]
["bitfinex","SOLUSD",1745005101988,7.47887218,133.71,133.67,23.48233329]
["bitfinex","SOLUSD",1745005102383,26.17605264,133.71,133.66,1.65920001]
["bitfinex","SOLUSD",1745005102700,7.47887218,133.71,133.69,23.48233329]
["bitfinex","SOLUSD",1745005103600,7.47858264,133.72,133.7,23.48233329]
["bitfinex","SOLUSD",1745005103789,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005103988,0.063,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005104388,0.063,133.74,133.73,23.48233329]
["bitfinex","SOLUSD",1745005106078,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005106700,0.063,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005107890,7.54019455,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005108498,7.54019455,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005109704,26.23318094,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005110106,26.23318094,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005111500,0.063,133.74,133.73,23.48233329]
["bitfinex","SOLUSD",1745005114096,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005114479,0.063,133.74,133.7,38.08233329]
["bitfinex","SOLUSD",1745005115394,7.54019455,133.74,133.7,38.08233329]
["bitfinex","SOLUSD",1745005115603,7.54019455,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005115789,7.54019455,133.74,133.73,23.48233329]
["bitfinex","SOLUSD",1745005116099,7.54019455,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005118207,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005118700,23.48233329,133.73,133.7,14.6]
["bitfinex","SOLUSD",1745005120398,7.47831289,133.72,133.7,14.6]
["bitfinex","SOLUSD",1745005121106,7.47831289,133.72,133.7,38.08233329]
["bitfinex","SOLUSD",1745005122098,26.17268656,133.73,133.7,38.08233329]
["bitfinex","SOLUSD",1745005122409,26.17268656,133.73,133.71,23.48233329]
["bitfinex","SOLUSD",1745005125606,7.47775368,133.73,133.71,23.48233329]
["bitfinex","SOLUSD",1745005126012,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005126013,7.54048058,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005126312,7.54048058,133.74,133.73,23.48233329]
["bitfinex","SOLUSD",1745005126696,0.063,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005127304,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005130720,0.063,133.74,133.72,23.48233329]
["bitfinex","SOLUSD",1745005132506,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005132904,0.063,133.74,133.7,38.08233329]
["bitfinex","SOLUSD",1745005133109,23.54533329,133.74,133.7,38.08233329]
["bitfinex","SOLUSD",1745005133305,23.48233329,133.73,133.7,14.6]
["bitfinex","SOLUSD",1745005134319,7.47831289,133.72,133.7,14.6]
["bitfinex","SOLUSD",1745005135104,7.47831289,133.72,133.7,38.08233329]
["bitfinex","SOLUSD",1745005136028,7.47787047,133.73,133.71,23.48233329]
["bitfinex","SOLUSD",1745005136206,7.47787047,133.73,133.72,23.48233329]
["bitfinex","SOLUSD",1745005136616,0.063,133.74,133.71,23.48233329]
["bitfinex","SOLUSD",1745005141308,23.48233329,133.72,133.68,26.0]
["bitfinex","SOLUSD",1745005141510,23.48233329,133.73,133.69,23.48233329]
["bitfinex","SOLUSD",1745005142734,42.47930529,133.74,133.69,23.48233329]
["bitfinex","SOLUSD",1745005143116,7.47775368,133.73,133.7,15.01749055]
["bitfinex","SOLUSD",1745005143429,7.47775368,133.73,133.69,15.01749055]
["bitfinex","SOLUSD",1745005143632,41.18962843,133.73,133.68,41.01749055]
["bitfinex","SOLUSD",1745005145333,41.18962843,133.73,133.69,15.01749055]
["bitfinex","SOLUSD",1745005145638,26.17213788,133.73,133.69,15.01749055]
["bitfinex","SOLUSD",1745005147620,7.47775368,133.73,133.7,15.01749055]
["bitfinex","SOLUSD",1745005149745,26.23318094,133.74,133.7,15.01749055]
["bitfinex","SOLUSD",1745005150944,41.25067149,133.74,133.69,29.67749055]
["bitfinex","SOLUSD",1745005151645,26.23318094,133.74,133.7,15.01749055]
["bitfinex","SOLUSD",1745005152341,26.23318094,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005153439,0.063,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005153642,0.063,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005154750,0.063,133.74,133.73,15.01749055]
["bitfinex","SOLUSD",1745005158045,0.063,133.74,133.69,14.66]
["bitfinex","SOLUSD",1745005158256,15.08049055,133.74,133.7,15.01749055]
["bitfinex","SOLUSD",1745005160156,7.47775368,133.73,133.7,15.01749055]
["bitfinex","SOLUSD",1745005160658,7.47775368,133.73,133.69,29.67749055]
["bitfinex","SOLUSD",1745005160842,26.17213788,133.73,133.69,29.67749055]
["bitfinex","SOLUSD",1745005161030,26.17213788,133.73,133.69,14.66]
["bitfinex","SOLUSD",1745005161226,41.18962843,133.73,133.69,14.66]
["bitfinex","SOLUSD",1745005161440,26.17213788,133.73,133.69,29.67749055]
["bitfinex","SOLUSD",1745005161846,26.17213788,133.73,133.7,15.01749055]
["bitfinex","SOLUSD",1745005162251,18.6943842,133.73,133.7,15.01749055]
["bitfinex","SOLUSD",1745005165268,18.6943842,133.73,133.69,14.66]
["bitfinex","SOLUSD",1745005165269,7.54019455,133.74,133.69,14.66]
["bitfinex","SOLUSD",1745005165462,7.54019455,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005166465,0.063,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005167260,0.063,133.74,133.7,15.01749055]
["bitfinex","SOLUSD",1745005169171,0.063,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005170547,0.063,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005171569,0.063,133.74,133.69,14.66]
["bitfinex","SOLUSD",1745005171868,0.063,133.74,133.7,15.01749055]
["bitfinex","SOLUSD",1745005173976,0.063,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005177050,0.063,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005180587,0.063,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005199509,0.063,133.74,133.73,15.01749055]
["bitfinex","SOLUSD",1745005200103,7.03937198,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005200401,7.03937198,133.76,133.74,15.01749055]
["bitfinex","SOLUSD",1745005200786,15.01749055,133.76,133.71,96.01749055]
["bitfinex","SOLUSD",1745005200979,15.01749055,133.75,133.7,29.59749055]
["bitfinex","SOLUSD",1745005201576,41.01749055,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005202102,33.66713941,133.77,133.73,15.01749055]
["bitfinex","SOLUSD",1745005202802,7.47607655,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005203205,26.16626793,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005205209,41.18375848,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005206812,26.16626793,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005209106,33.95146255,133.75,133.7,29.59749055]
["bitfinex","SOLUSD",1745005209317,33.95146255,133.75,133.71,15.01749055]
["bitfinex","SOLUSD",1745005211320,7.47719455,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005213515,7.47719455,133.74,133.7,29.59749055]
["bitfinex","SOLUSD",1745005214215,7.47719455,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005214516,26.17018094,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005215010,26.17018094,133.74,133.7,29.59749055]
["bitfinex","SOLUSD",1745005215613,26.17018094,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005215614,7.47719455,133.74,133.72,15.01749055]
["bitfinex","SOLUSD",1745005216803,41.18390865,133.76,133.71,15.01749055]
["bitfinex","SOLUSD",1745005217494,26.1664181,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005217898,7.47607655,133.76,133.75,15.01749055]
["bitfinex","SOLUSD",1745005218445,7.47607655,133.76,133.74,15.01749055]
["bitfinex","SOLUSD",1745005218803,26.16288578,133.78,133.75,15.01749055]
["bitfinex","SOLUSD",1745005219102,7.47495888,133.78,133.75,15.01749055]
["bitfinex","SOLUSD",1745005220138,41.2393609,133.8,133.75,15.01749055]
["bitfinex","SOLUSD",1745005221922,41.2393609,133.8,133.72,5.23479003]
["bitfinex","SOLUSD",1745005221923,41.2393609,133.8,133.76,15.01749055]
["bitfinex","SOLUSD",1745005222123,26.22187035,133.8,133.76,15.01749055]
["bitfinex","SOLUSD",1745005226315,15.01749055,133.79,133.75,29.53749055]
["bitfinex","SOLUSD",1745005227212,41.2393609,133.8,133.75,29.53749055]
["bitfinex","SOLUSD",1745005228540,15.01749055,133.79,133.75,29.53749055]
["bitfinex","SOLUSD",1745005230638,7.47495888,133.78,133.75,29.53749055]
["bitfinex","SOLUSD",1745005232639,18.6869441,133.79,133.75,29.53749055]
["bitfinex","SOLUSD",1745005233940,26.16134427,133.79,133.75,29.53749055]
["bitfinex","SOLUSD",1745005234647,26.16134427,133.79,133.76,15.01749055]
["bitfinex","SOLUSD",1745005235242,7.47440017,133.79,133.77,15.01749055]
["bitfinex","SOLUSD",1745005235945,26.22144543,133.8,133.77,15.01749055]
["bitfinex","SOLUSD",1745005237454,26.22144543,133.8,133.76,15.01749055]
["bitfinex","SOLUSD",1745005240029,0.063,133.8,133.79,15.01749055]
["bitfinex","SOLUSD",1745005256771,0.063,133.8,133.78,15.01749055]
["bitfinex","SOLUSD",1745005257075,0.063,133.8,133.79,26.0]
["bitfinex","SOLUSD",1745005257753,0.063,133.8,133.79,41.01749055]
["bitfinex","SOLUSD",1745005263777,0.063,133.8,133.79,46.24957067]
["bitfinex","SOLUSD",1745005264083,0.063,133.82,133.79,46.24957067]
["bitfinex","SOLUSD",1745005264084,0.063,133.82,133.81,26.0]
["bitfinex","SOLUSD",1745005264284,0.063,133.82,133.81,55.53749055]
["bitfinex","SOLUSD",1745005265464,0.063,133.82,133.81,60.76878865]
["bitfinex","SOLUSD",1745005265774,0.063,133.82,133.81,55.53749055]
["bitfinex","SOLUSD",1745005266164,0.063,133.82,133.81,60.76878865]
["bitfinex","SOLUSD",1745005267582,0.063,133.82,133.81,141.76878865]
["bitfinex","SOLUSD",1745005273972,0.063,133.82,133.81,136.53749055]
["bitfinex","SOLUSD",1745005275486,0.063,133.82,133.81,141.76878865]
["bitfinex","SOLUSD",1745005278187,0.063,133.86,133.81,141.76878865]
["bitfinex","SOLUSD",1745005278385,0.063,133.86,133.85,15.01749055]
["bitfinex","SOLUSD",1745005279379,0.063,133.86,133.84,15.01749055]
["bitfinex","SOLUSD",1745005282390,0.063,133.86,133.85,15.01749055]
["bitfinex","SOLUSD",1745005288793,0.063,133.86,133.84,29.53749055]
["bitfinex","SOLUSD",1745005291696,0.063,133.86,133.85,15.01749055]
["bitfinex","SOLUSD",1745005300204,0.063,133.86,133.84,14.52]
["bitfinex","SOLUSD",1745005301399,0.063,133.86,133.84,29.53749055]
["bitfinex","SOLUSD",1745005301591,0.063,133.86,133.85,15.01749055]
["bitfinex","SOLUSD",1745005315012,0.063,133.86,133.84,14.52]
["bitfinex","SOLUSD",1745005316317,7.53349155,133.86,133.84,14.52]
["bitfinex","SOLUSD",1745005318211,0.063,133.86,133.84,14.52]
["bitfinex","SOLUSD",1745005318411,0.063,133.86,133.84,29.53749055]
["bitfinex","SOLUSD",1745005325125,0.063,133.86,133.84,15.01749055]
["bitfinex","SOLUSD",1745005328530,0.063,133.86,133.83,29.53749055]
["bitfinex","SOLUSD",1745005328706,15.01749055,133.84,133.79,29.51749055]
["bitfinex","SOLUSD",1745005328912,15.01749055,133.83,133.79,29.51749055]
["bitfinex","SOLUSD",1745005329230,15.01749055,133.83,133.79,14.5]
["bitfinex","SOLUSD",1745005329807,15.01749055,133.84,133.79,29.51749055]
["bitfinex","SOLUSD",1745005330312,15.01749055,133.84,133.8,15.01749055]
["bitfinex","SOLUSD",1745005330932,7.47216618,133.83,133.8,15.01749055]
["bitfinex","SOLUSD",1745005333134,26.15258163,133.83,133.8,15.01749055]
["bitfinex","SOLUSD",1745005334111,26.15258163,133.83,133.79,14.5]
["bitfinex","SOLUSD",1745005334322,26.15258163,133.83,133.79,29.51749055]
["bitfinex","SOLUSD",1745005336316,26.15258163,133.83,133.8,15.01749055]
["bitfinex","SOLUSD",1745005337815,18.68041545,133.83,133.8,15.01749055]
["bitfinex","SOLUSD",1745005338333,18.68041545,133.83,133.79,14.5]
["bitfinex","SOLUSD",1745005338521,18.68041545,133.83,133.8,15.01749055]
["bitfinex","SOLUSD",1745005339836,7.47160789,133.84,133.82,15.01749055]
["bitfinex","SOLUSD",1745005340028,7.47160789,133.84,133.83,15.01749055]
["bitfinex","SOLUSD",1745005342038,7.53349155,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005342914,7.53349155,133.86,133.84,15.01749055]
["bitfinex","SOLUSD",1745005343625,7.53349155,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005344435,0.063,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005345330,0.063,133.86,133.82,15.01749055]
["bitfinex","SOLUSD",1745005345537,15.01749055,133.85,133.81,41.01749055]
["bitfinex","SOLUSD",1745005346336,7.47160789,133.84,133.81,41.01749055]
["bitfinex","SOLUSD",1745005346814,15.01749055,133.83,133.79,14.5]
["bitfinex","SOLUSD",1745005347010,15.01749055,133.82,133.79,14.5]
["bitfinex","SOLUSD",1745005348546,7.47328301,133.81,133.79,14.5]
["bitfinex","SOLUSD",1745005364067,18.68208539,133.82,133.79,14.5]
["bitfinex","SOLUSD",1745005365667,26.15480994,133.82,133.79,14.5]
["bitfinex","SOLUSD",1745005366464,15.01749055,133.81,133.77,55.53749055]
["bitfinex","SOLUSD",1745005367040,15.01749055,133.81,133.77,29.53749055]
["bitfinex","SOLUSD",1745005367853,33.69957594,133.82,133.77,29.53749055]
["bitfinex","SOLUSD",1745005371170,41.17230049,133.82,133.77,29.53749055]
["bitfinex","SOLUSD",1745005372370,15.01749055,133.81,133.77,29.53749055]
["bitfinex","SOLUSD",1745005373774,26.15844543,133.8,133.77,29.53749055]
["bitfinex","SOLUSD",1745005376547,18.64964886,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005376747,33.66713941,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005377647,7.47495888,133.78,133.76,0.03]
["bitfinex","SOLUSD",1745005381378,22.49244943,133.78,133.76,0.03]
["bitfinex","SOLUSD",1745005381563,15.01749055,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005382273,22.49300822,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005383780,7.47551767,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005384370,7.47551767,133.77,133.76,15.04749055]
["bitfinex","SOLUSD",1745005385049,7.47551767,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005386285,7.47495888,133.78,133.76,0.03]
["bitfinex","SOLUSD",1745005391794,7.47440017,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005392001,26.16040061,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005392370,26.16040061,133.79,133.76,15.04749055]
["bitfinex","SOLUSD",1745005393290,26.16040061,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005394190,26.16040061,133.79,133.76,15.04749055]
["bitfinex","SOLUSD",1745005394689,26.16040061,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005400481,7.47440017,133.79,133.76,15.04749055]
["bitfinex","SOLUSD",1745005400684,7.47440017,133.79,133.77,15.01749055]
["bitfinex","SOLUSD",1745005401677,7.47384155,133.8,133.77,15.01749055]
["bitfinex","SOLUSD",1745005408799,7.47384155,133.8,133.76,15.04749055]
["bitfinex","SOLUSD",1745005418710,41.17593598,133.8,133.76,0.03]
["bitfinex","SOLUSD",1745005424812,26.15453593,133.82,133.76,0.03]
["bitfinex","SOLUSD",1745005424999,26.15453593,133.82,133.78,15.01749055]
["bitfinex","SOLUSD",1745005426019,33.69930193,133.82,133.78,15.01749055]
["bitfinex","SOLUSD",1745005427916,15.01749055,133.82,133.78,15.01749055]
["bitfinex","SOLUSD",1745005428218,7.47104968,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005428517,7.47104968,133.85,133.84,15.01749055]
["bitfinex","SOLUSD",1745005430021,0.063,133.86,133.84,15.01749055]
["bitfinex","SOLUSD",1745005430913,0.063,133.86,133.85,15.01749055]
["bitfinex","SOLUSD",1745005436228,0.063,133.86,133.84,15.01749055]
["bitfinex","SOLUSD",1745005436412,0.063,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005438429,7.53349155,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005440032,26.20972044,133.86,133.82,41.01749055]
["bitfinex","SOLUSD",1745005440230,41.22721099,133.86,133.82,41.01749055]
["bitfinex","SOLUSD",1745005440407,41.22721099,133.86,133.81,29.53749055]
["bitfinex","SOLUSD",1745005441233,41.22721099,133.86,133.81,14.52]
["bitfinex","SOLUSD",1745005441534,41.22721099,133.86,133.77,1.5247]
["bitfinex","SOLUSD",1745005441535,15.01749055,133.82,133.77,14.5]
["bitfinex","SOLUSD",1745005441714,15.01749055,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005442333,15.01749055,133.81,133.77,29.51749055]
["bitfinex","SOLUSD",1745005442639,15.01749055,133.78,133.77,14.5]
["bitfinex","SOLUSD",1745005442934,22.4913321,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005446232,15.01749055,133.79,133.77,14.5]
["bitfinex","SOLUSD",1745005446434,26.15844543,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005446435,41.17593598,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005446622,26.15844543,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005449431,7.47384155,133.8,133.77,29.51749055]
["bitfinex","SOLUSD",1745005449733,7.47384155,133.8,133.78,15.01749055]
["bitfinex","SOLUSD",1745005449919,7.47384155,133.8,133.77,29.51749055]
["bitfinex","SOLUSD",1745005451531,22.49077356,133.81,133.77,29.51749055]
["bitfinex","SOLUSD",1745005452035,15.01749055,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005452226,15.01749055,133.79,133.77,14.5]
["bitfinex","SOLUSD",1745005452430,15.01749055,133.8,133.77,14.5]
["bitfinex","SOLUSD",1745005453351,15.01749055,133.78,133.76,0.03]
["bitfinex","SOLUSD",1745005453522,15.01749055,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005453717,33.95146255,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005455436,41.42698022,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005455638,41.56914179,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745005455847,0.14216157,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005456018,15.15965212,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005457643,22.63572867,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005460741,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005460918,22.4935671,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005463351,7.47607655,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745005463732,7.47551767,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1745005465255,7.47551767,133.77,133.76,15.01749055]
["bitfinex","SOLUSD",1745005465955,26.16100364,133.79,133.76,15.01749055]
["bitfinex","SOLUSD",1745005468451,7.47413048,133.8,133.78,15.01749055]
["bitfinex","SOLUSD",1745005468635,7.47413048,133.8,133.79,15.01749055]
["bitfinex","SOLUSD",1745005469460,7.47272455,133.82,133.79,15.01749055]
["bitfinex","SOLUSD",1745005474948,7.47272455,133.82,133.81,15.01749055]
["bitfinex","SOLUSD",1745005476454,0.063,133.83,133.81,15.01749055]
["bitfinex","SOLUSD",1745005480566,0.063,133.83,133.82,15.01749055]
["bitfinex","SOLUSD",1745005480862,0.063,133.83,133.81,15.01749055]
["bitfinex","SOLUSD",1745005482443,0.063,133.83,133.82,15.01749055]
["bitfinex","SOLUSD",1745005487445,0.063,133.83,133.82,29.61749055]
["bitfinex","SOLUSD",1745005490263,0.063,133.83,133.82,35.59567019]
["bitfinex","SOLUSD",1745005491676,0.063,133.83,133.82,29.61749055]
["bitfinex","SOLUSD",1745005496758,0.063,133.83,133.82,14.6]
["bitfinex","SOLUSD",1745005498180,0.063,133.83,133.82,29.61749055]
["bitfinex","SOLUSD",1745005500495,0.063,133.83,133.82,14.6]
["bitfinex","SOLUSD",1745005500795,0.063,133.83,133.81,15.01749055]
["bitfinex","SOLUSD",1745005502495,0.063,133.83,133.8,29.61749055]
["bitfinex","SOLUSD",1745005502792,7.53516618,133.83,133.8,14.6]
["bitfinex","SOLUSD",1745005503165,26.21558163,133.83,133.8,29.61749055]
["bitfinex","SOLUSD",1745005503366,26.21558163,133.83,133.81,15.01749055]
["bitfinex","SOLUSD",1745005503367,7.53516618,133.83,133.81,15.01749055]
["bitfinex","SOLUSD",1745005503589,0.063,133.83,133.82,15.01749055]
["bitfinex","SOLUSD",1745005505416,0.063,133.83,133.82,96.01749055]
["bitfinex","SOLUSD",1745005506096,0.063,133.83,133.82,101.99567019]
["bitfinex","SOLUSD",1745005506792,0.063,133.83,133.82,41.01749055]
["bitfinex","SOLUSD",1745005509888,0.063,133.83,133.82,15.01749055]
["bitfinex","SOLUSD",1745005517706,0.063,133.86,133.85,26.0]
["bitfinex","SOLUSD",1745005517996,0.063,133.88,133.85,136.57749055]
["bitfinex","SOLUSD",1745005518205,0.063,133.88,133.86,15.01749055]
["bitfinex","SOLUSD",1745005518881,0.063,133.88,133.87,15.01749055]
["bitfinex","SOLUSD",1745005537323,0.063,133.88,133.85,121.56]
["bitfinex","SOLUSD",1745005537629,0.063,133.88,133.85,136.57749055]
["bitfinex","SOLUSD",1745005539242,0.063,133.88,133.86,15.01749055]
["bitfinex","SOLUSD",1745005546627,0.063,133.88,133.87,15.01749055]
["bitfinex","SOLUSD",1745005551830,0.063,133.88,133.86,15.01749055]
["bitfinex","SOLUSD",1745005554318,0.063,133.88,133.87,15.01749055]
["bitfinex","SOLUSD",1745005561436,0.063,133.88,133.87,20.99343736]
["bitfinex","SOLUSD",1745005561634,0.063,133.88,133.87,15.01749055]
["bitfinex","SOLUSD",1745005568331,0.063,133.88,133.87,29.57749055]
["bitfinex","SOLUSD",1745005574249,0.063,133.88,133.85,26.0]
["bitfinex","SOLUSD",1745005574450,0.063,133.88,133.85,14.5]
["bitfinex","SOLUSD",1745005574451,16.59189055,133.88,133.85,14.5]
["bitfinex","SOLUSD",1745005574950,15.01749055,133.86,133.85,14.5]
["bitfinex","SOLUSD",1745005575248,15.01749055,133.86,133.82,15.01749055]
["bitfinex","SOLUSD",1745005575754,7.47104968,133.85,133.82,15.01749055]
["bitfinex","SOLUSD",1745005575940,7.47104968,133.85,133.83,15.01749055]
["bitfinex","SOLUSD",1745005576852,7.47049155,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005577852,7.47049155,133.86,133.82,15.01749055]
["bitfinex","SOLUSD",1745005579756,7.47049155,133.86,133.83,15.01749055]
["bitfinex","SOLUSD",1745005581549,7.47049155,133.86,133.82,15.01749055]
["bitfinex","SOLUSD",1745005587162,15.01749055,133.86,133.82,15.01749055]
["bitfinex","SOLUSD",1745005588367,15.01749055,133.83,133.81,40.5]
["bitfinex","SOLUSD",1745005588664,15.01749055,133.83,133.81,14.5]
["bitfinex","SOLUSD",1745005588860,15.01749055,133.82,133.81,14.5]
["bitfinex","SOLUSD",1745005589252,15.01749055,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005589441,22.4902151,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005590769,7.47272455,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005591366,26.14901524,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005591665,26.14901524,133.85,133.82,15.01749055]
["bitfinex","SOLUSD",1745005593367,26.14901524,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005593568,7.47104968,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005594169,22.48854023,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005597872,41.16616443,133.85,133.8,26.03]
["bitfinex","SOLUSD",1745005598071,41.16616443,133.85,133.81,15.01749055]
["bitfinex","SOLUSD",1745005598475,15.01749055,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745005598771,15.01749055,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005600271,22.49077356,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005602872,7.47328301,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005606075,22.49077356,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005607672,7.47328301,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005611582,33.69856547,133.83,133.8,0.03]
["bitfinex","SOLUSD",1745005612783,41.17073165,133.83,133.8,0.03]
["bitfinex","SOLUSD",1745005613186,15.01749055,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005614486,22.49077356,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005615477,41.42474556,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745005615790,43.07564556,133.81,133.79,0.03]
["bitfinex","SOLUSD",1745005615967,15.01749055,133.8,133.79,0.03]
["bitfinex","SOLUSD",1745005616360,15.01749055,133.8,133.76,0.03]
["bitfinex","SOLUSD",1745005616361,33.66713941,133.8,133.76,0.03]
["bitfinex","SOLUSD",1745005616565,22.49189072,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005617488,7.47440017,133.79,133.76,15.04749055]
["bitfinex","SOLUSD",1745005617785,7.47440017,133.79,133.77,15.01749055]
["bitfinex","SOLUSD",1745005618791,26.15660374,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005619476,41.17409429,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005621094,7.47328301,133.81,133.78,15.01749055]
["bitfinex","SOLUSD",1745005624202,7.47328301,133.81,133.76,40.55]
["bitfinex","SOLUSD",1745005624393,15.01749055,133.8,133.76,40.55]
["bitfinex","SOLUSD",1745005624588,22.49077356,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005624899,41.17398109,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005626006,22.49077356,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005627810,7.47328301,133.81,133.77,15.01749055]
["bitfinex","SOLUSD",1745005629422,22.49077356,133.81,133.76,55.56749055]
["bitfinex","SOLUSD",1745005629711,15.01749055,133.8,133.76,40.55]
["bitfinex","SOLUSD",1745005629887,15.01749055,133.8,133.76,55.56749055]
["bitfinex","SOLUSD",1745005632313,7.47440017,133.79,133.76,40.55]
["bitfinex","SOLUSD",1745005632812,7.47440017,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745005632813,15.01749055,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005633811,33.95146255,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005634321,41.42698022,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745005637400,101.63910399,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745005638620,0.14216157,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745005638829,33.95146255,133.73,133.72,0.03]
["bitfinex","SOLUSD",1745005639307,41.5713778,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745005641728,41.42921623,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745005644027,22.49524423,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745005648337,41.5713778,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745005650039,18.933972,133.7,133.69,0.03]
["bitfinex","SOLUSD",1745005650217,0.28432314,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005650420,33.95146255,133.69,133.68,0.03]
["bitfinex","SOLUSD",1745005651333,18.933972,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005651513,33.95146255,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005652034,41.43201311,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005659742,7.48055056,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005659933,22.49804111,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005666644,7.48055056,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005669344,7.47999102,133.69,133.67,15.04749055]
["bitfinex","SOLUSD",1745005669533,7.47887218,133.71,133.67,16.56449055]
["bitfinex","SOLUSD",1745005670035,22.49636273,133.71,133.67,16.56449055]
["bitfinex","SOLUSD",1745005670549,15.01749055,133.7,133.67,1.547]
["bitfinex","SOLUSD",1745005670845,15.01749055,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005671644,22.49804111,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005676451,41.43201311,133.68,133.67,0.03]
["bitfinex","SOLUSD",1745005678542,18.933972,133.67,133.66,0.03]
["bitfinex","SOLUSD",1745005678743,33.95146255,133.67,133.66,0.03]
["bitfinex","SOLUSD",1745005680434,41.43257274,133.67,133.66,0.03]
["bitfinex","SOLUSD",1745005681150,15.01749055,133.64,133.63,0.03]
["bitfinex","SOLUSD",1745005681834,15.01749055,133.65,133.63,0.03]
["bitfinex","SOLUSD",1745005682150,15.01749055,133.64,133.63,0.03]
["bitfinex","SOLUSD",1745005682757,22.50028013,133.64,133.63,0.03]
["bitfinex","SOLUSD",1745005687453,41.5764137,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745005687655,101.6463759,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745005688961,41.5764137,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745005689464,101.6463759,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1745005692467,19.07613357,133.63,133.58,0.03]
["bitfinex","SOLUSD",1745005692656,15.01749055,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745005694567,22.50308078,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745005705379,7.48502994,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745005705980,22.50252049,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745005709281,7.48390959,133.62,133.58,0.03]
["bitfinex","SOLUSD",1745005709587,33.72313154,133.65,133.61,15.01749055]
["bitfinex","SOLUSD",1745005710289,15.01749055,133.64,133.6,15.01749055]
["bitfinex","SOLUSD",1745005710482,41.20536124,133.65,133.6,15.01749055]
["bitfinex","SOLUSD",1745005713489,7.4822297,133.65,133.62,15.01749055]
["bitfinex","SOLUSD",1745005713792,7.47999102,133.69,133.64,15.01749055]
["bitfinex","SOLUSD",1745005714093,22.56019941,133.7,133.65,15.01749055]
["bitfinex","SOLUSD",1745005714301,22.56019941,133.7,133.64,110.55749055]
["bitfinex","SOLUSD",1745005714302,15.01749055,133.69,133.64,110.55749055]
["bitfinex","SOLUSD",1745005715096,7.48055056,133.68,133.64,110.55749055]
["bitfinex","SOLUSD",1745005715289,7.48055056,133.68,133.65,15.01749055]
["bitfinex","SOLUSD",1745005715685,7.48055056,133.68,133.66,15.01749055]
["bitfinex","SOLUSD",1745005716394,7.47999102,133.69,133.65,15.01749055]
["bitfinex","SOLUSD",1745005717790,7.47999102,133.69,133.66,15.01749055]
["bitfinex","SOLUSD",1745005719703,7.54243156,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005721416,0.063,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005721801,0.063,133.7,133.68,15.01749055]
["bitfinex","SOLUSD",1745005722384,0.063,133.7,133.69,15.01749055]
["bitfinex","SOLUSD",1745005724280,0.063,133.7,133.68,15.01749055]
["bitfinex","SOLUSD",1745005726287,0.063,133.7,133.69,35.52148336]
["bitfinex","SOLUSD",1745005727010,0.063,133.7,133.69,14.52]
["bitfinex","SOLUSD",1745005727212,0.063,133.7,133.69,29.53749055]
["bitfinex","SOLUSD",1745005728011,0.063,133.7,133.69,14.52]
["bitfinex","SOLUSD",1745005734424,15.08049055,133.7,133.67,81.0]
["bitfinex","SOLUSD",1745005734612,15.08049055,133.7,133.66,15.01749055]
["bitfinex","SOLUSD",1745005735122,0.063,133.7,133.66,15.01749055]
["bitfinex","SOLUSD",1745005735821,0.063,133.7,133.67,70.29677157]
["bitfinex","SOLUSD",1745005735822,15.08049055,133.7,133.67,70.29677157]
["bitfinex","SOLUSD",1745005736941,0.063,133.7,133.67,85.31426212]
["bitfinex","SOLUSD",1745005738131,22.55992211,133.7,133.67,70.29677157]
["bitfinex","SOLUSD",1745005738312,7.54243156,133.7,133.67,70.29677157]
["bitfinex","SOLUSD",1745005738515,22.55992211,133.7,133.67,70.29677157]
["bitfinex","SOLUSD",1745005739439,22.55992211,133.7,133.66,15.01749055]
["bitfinex","SOLUSD",1745005740132,41.25850101,133.7,133.65,29.53749055]
["bitfinex","SOLUSD",1745005740304,15.01749055,133.68,133.65,14.52]
["bitfinex","SOLUSD",1745005740729,15.01749055,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005742520,7.48055056,133.68,133.65,29.53749055]
["bitfinex","SOLUSD",1745005751938,7.48055056,133.68,133.66,15.01749055]
["bitfinex","SOLUSD",1745005752544,7.47999102,133.69,133.66,15.01749055]
["bitfinex","SOLUSD",1745005752725,7.47999102,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005755559,22.49748157,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005755750,7.47999102,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005757244,26.17996858,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005757563,41.19745913,133.69,133.65,14.52]
["bitfinex","SOLUSD",1745005757758,41.19745913,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005758059,26.17996858,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005760656,41.19745913,133.69,133.65,29.53749055]
["bitfinex","SOLUSD",1745005762846,41.19745913,133.69,133.65,15.01749055]
["bitfinex","SOLUSD",1745005765560,26.17996858,133.69,133.66,15.01749055]
["bitfinex","SOLUSD",1745005765969,41.19745913,133.69,133.65,15.01749055]
["bitfinex","SOLUSD",1745005766770,41.19745913,133.69,133.64,15.01749055]
["bitfinex","SOLUSD",1745005767347,15.01749055,133.68,133.64,15.01749055]
["bitfinex","SOLUSD",1745005769356,15.01749055,133.69,133.64,15.01749055]
["bitfinex","SOLUSD",1745005772973,7.48055056,133.68,133.64,15.01749055]
["bitfinex","SOLUSD",1745005774672,26.18192698,133.68,133.64,15.01749055]
["bitfinex","SOLUSD",1745005775172,41.19941753,133.68,133.64,15.01749055]
["bitfinex","SOLUSD",1745005775380,41.19941753,133.68,133.63,29.53749055]
["bitfinex","SOLUSD",1745005775573,15.01749055,133.67,133.63,14.52]
["bitfinex","SOLUSD",1745005775881,41.19941753,133.68,133.63,29.53749055]
["bitfinex","SOLUSD",1745005776868,26.18192698,133.68,133.63,29.53749055]
["bitfinex","SOLUSD",1745005777074,26.18192698,133.68,133.65,15.01749055]
["bitfinex","SOLUSD",1745005778854,7.48055056,133.68,133.65,15.01749055]
["bitfinex","SOLUSD",1745005779555,7.48055056,133.68,133.64,15.01749055]
["bitfinex","SOLUSD",1745005782081,15.01749055,133.65,133.63,14.52]
["bitfinex","SOLUSD",1745005782384,22.50028013,133.64,133.6,81.0]
["bitfinex","SOLUSD",1745005782556,22.50028013,133.64,133.59,55.56749055]
["bitfinex","SOLUSD",1745005783082,15.01749055,133.63,133.59,29.56749055]
["bitfinex","SOLUSD",1745005784380,26.18976353,133.64,133.59,29.56749055]
["bitfinex","SOLUSD",1745005784381,41.20725408,133.64,133.59,29.56749055]
["bitfinex","SOLUSD",1745005792386,15.01749055,133.62,133.59,14.55]
["bitfinex","SOLUSD",1745005792585,15.01749055,133.61,133.59,14.55]
["bitfinex","SOLUSD",1745005792878,15.01749055,133.61,133.59,0.03]
["bitfinex","SOLUSD",1745005793786,7.48502994,133.6,133.59,0.03]
["bitfinex","SOLUSD",1745005795067,7.48502994,133.6,133.59,15.04749055]
["bitfinex","SOLUSD",1745005795466,7.48334954,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005795760,7.48334954,133.63,133.6,15.01749055]
["bitfinex","SOLUSD",1745005795958,41.20775809,133.64,133.6,15.01749055]
["bitfinex","SOLUSD",1745005796680,41.20775809,133.64,133.59,15.04749055]
["bitfinex","SOLUSD",1745005797083,15.01749055,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005797688,33.66713941,133.63,133.59,0.03]
["bitfinex","SOLUSD",1745005798188,7.48390959,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005798777,26.19368357,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005798990,41.21117412,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005799589,26.19368357,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005800296,41.21117412,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005800491,15.01749055,133.61,133.59,0.03]
["bitfinex","SOLUSD",1745005801676,41.21117412,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005805480,26.19368357,133.62,133.59,15.04749055]
["bitfinex","SOLUSD",1745005806201,7.48390959,133.62,133.6,15.01749055]
["bitfinex","SOLUSD",1745005807299,7.48390959,133.62,133.59,15.04749055]
["bitfinex","SOLUSD",1745005807498,7.48334954,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005807900,26.1917234,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005811302,15.01749055,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005812388,7.48446972,133.61,133.59,0.03]
["bitfinex","SOLUSD",1745005821311,7.48390959,133.62,133.6,15.01749055]
["bitfinex","SOLUSD",1745005821886,7.48390959,133.62,133.59,15.04749055]
["bitfinex","SOLUSD",1745005822219,7.48390959,133.62,133.59,0.03]
["bitfinex","SOLUSD",1745005825335,7.48390959,133.62,133.59,15.04749055]
["bitfinex","SOLUSD",1745005826131,26.19285413,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005826631,41.21034468,133.63,133.59,0.03]
["bitfinex","SOLUSD",1745005828838,26.19285413,133.63,133.59,0.03]
["bitfinex","SOLUSD",1745005830535,26.19285413,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005831532,26.19285413,133.63,133.59,0.03]
["bitfinex","SOLUSD",1745005831716,26.19285413,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005832329,26.19285413,133.63,133.59,0.03]
["bitfinex","SOLUSD",1745005832515,26.19285413,133.63,133.59,15.04749055]
["bitfinex","SOLUSD",1745005839242,7.48334954,133.63,133.62,15.01749055]
["bitfinex","SOLUSD",1745005839626,7.48334954,133.63,133.61,15.01749055]
["bitfinex","SOLUSD",1745005840128,7.4816699,133.66,133.62,29.53749055]
["bitfinex","SOLUSD",1745005840335,7.4816699,133.66,133.64,15.01749055]
["bitfinex","SOLUSD",1745005841029,18.70302843,133.67,133.64,15.01749055]
["bitfinex","SOLUSD",1745005844749,18.70302843,133.67,133.65,15.01749055]
["bitfinex","SOLUSD",1745005845248,7.48055056,133.68,133.65,15.01749055]
["bitfinex","SOLUSD",1745005845454,7.48055056,133.68,133.66,15.01749055]
["bitfinex","SOLUSD",1745005846453,7.47999102,133.69,133.66,15.01749055]
["bitfinex","SOLUSD",1745005854459,7.47999102,133.69,133.65,15.01749055]
["bitfinex","SOLUSD",1745005854642,7.47999102,133.69,133.67,15.01749055]
["bitfinex","SOLUSD",1745005855754,26.24195427,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005861663,18.76252271,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005862268,18.76252271,133.7,133.66,15.01749055]
["bitfinex","SOLUSD",1745005862564,18.76252271,133.7,133.65,15.01749055]
["bitfinex","SOLUSD",1745005862565,15.01749055,133.69,133.65,15.01749055]
["bitfinex","SOLUSD",1745005862860,33.78001326,133.7,133.65,15.01749055]
["bitfinex","SOLUSD",1745005863165,33.78001326,133.7,133.66,15.01749055]
["bitfinex","SOLUSD",1745005863366,18.76252271,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005863864,26.24195427,133.7,133.67,15.01749055]
["bitfinex","SOLUSD",1745005865964,7.54243156,133.7,133.68,15.01749055]
["bitfinex","SOLUSD",1745005866965,7.54243156,133.7,133.69,15.01749055]
["bitfinex","SOLUSD",1745005867871,0.063,133.7,133.69,15.01749055]
["bitfinex","SOLUSD",1745005875288,0.063,133.7,133.69,162.07144556]
["bitfinex","SOLUSD",1745005875458,0.063,133.73,133.72,26.0]
["bitfinex","SOLUSD",1745005875659,0.063,133.73,133.72,136.53749055]
["bitfinex","SOLUSD",1745005875966,0.063,133.73,133.72,189.24856643]
["bitfinex","SOLUSD",1745005876172,0.063,133.73,133.72,164.44759055]
["bitfinex","SOLUSD",1745005877182,0.063,133.73,133.72,170.43024086]
["bitfinex","SOLUSD",1745005880388,0.063,133.73,133.72,164.44759055]
["bitfinex","SOLUSD",1745005880892,0.063,133.73,133.72,170.43024086]
["bitfinex","SOLUSD",1745005883260,0.063,133.73,133.72,189.22205129]
["bitfinex","SOLUSD",1745005885767,0.063,133.73,133.72,138.15629055]
["bitfinex","SOLUSD",1745005885969,0.063,133.73,133.72,144.13894086]
["bitfinex","SOLUSD",1745005889297,0.063,133.73,133.72,162.93075129]
["bitfinex","SOLUSD",1745005889475,0.063,133.73,133.72,182.93075129]
["bitfinex","SOLUSD",1745005895007,0.063,133.73,133.72,136.53749055]
["bitfinex","SOLUSD",1745005895398,0.063,133.73,133.72,142.52014086]
["bitfinex","SOLUSD",1745005909210,0.063,133.74,133.72,142.52014086]
["bitfinex","SOLUSD",1745005909211,0.063,133.74,133.72,181.31195129]
["bitfinex","SOLUSD",1745005909392,0.063,133.74,133.73,15.01749055]
["bitfinex","SOLUSD",1745005910308,0.063,133.76,133.75,26.0]
["bitfinex","SOLUSD",1745005910502,0.063,133.76,133.75,122.01749055]
["bitfinex","SOLUSD",1745005911399,0.063,133.76,133.75,127.99879896]
["bitfinex","SOLUSD",1745005921316,0.063,133.76,133.75,122.01749055]
["bitfinex","SOLUSD",1745005921913,0.063,133.76,133.75,127.99879896]
["bitfinex","SOLUSD",1745005922597,0.063,133.79,133.78,26.0]
["bitfinex","SOLUSD",1745005922794,0.063,133.79,133.78,136.51749055]
["bitfinex","SOLUSD",1745005924322,0.063,133.79,133.78,142.49745766]
["bitfinex","SOLUSD",1745005924917,0.063,133.79,133.78,136.51749055]
["bitfinex","SOLUSD",1745005925722,0.063,133.79,133.78,142.49745766]
["bitfinex","SOLUSD",1745005931939,0.063,133.79,133.78,121.5]
["bitfinex","SOLUSD",1745005932231,0.063,133.79,133.78,136.51749055]
["bitfinex","SOLUSD",1745005933844,0.063,133.79,133.78,40.5]
["bitfinex","SOLUSD",1745005934052,0.063,133.79,133.78,14.5]
["bitfinex","SOLUSD",1745005934547,15.08049055,133.79,133.75,41.01749055]
["bitfinex","SOLUSD",1745005936344,7.47495888,133.78,133.75,41.01749055]
["bitfinex","SOLUSD",1745005937422,15.01749055,133.77,133.74,95.5]
["bitfinex","SOLUSD",1745005938125,15.01749055,133.75,133.71,256.22]
["bitfinex","SOLUSD",1745005938442,15.01749055,133.75,133.7,95.5]
["bitfinex","SOLUSD",1745005938443,22.49524423,133.73,133.7,95.5]
["bitfinex","SOLUSD",1745005939035,41.18962843,133.73,133.7,95.5]
["bitfinex","SOLUSD",1745005939220,26.17213788,133.73,133.7,95.5]
["bitfinex","SOLUSD",1745005939423,7.47775368,133.73,133.71,15.01749055]
["bitfinex","SOLUSD",1745005940751,7.47719455,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005941640,22.4946851,133.74,133.7,110.51749055]
["bitfinex","SOLUSD",1745005943527,7.47719455,133.74,133.71,15.01749055]
["bitfinex","SOLUSD",1745005944342,13.86048386,133.75,133.72,15.01749055]
["bitfinex","SOLUSD",1745005945127,13.86048386,133.75,133.71,15.01749055]
["bitfinex","SOLUSD",1745005945341,13.86048386,133.75,133.72,15.01749055]
["bitfinex","SOLUSD",1745005945953,7.47688386,133.75,133.72,15.01749055]
["bitfinex","SOLUSD",1745005946355,7.47688386,133.75,133.73,15.01749055]
["bitfinex","SOLUSD",1745005947559,7.47607655,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005947927,20.3210429,133.77,133.73,15.01749055]
["bitfinex","SOLUSD",1745005947928,7.47571062,133.77,133.75,15.01749055]
["bitfinex","SOLUSD",1745005948135,7.47571062,133.77,133.76,15.01749055]
["bitfinex","SOLUSD",1745005948439,7.47512278,133.78,133.76,15.01749055]
["bitfinex","SOLUSD",1745005949450,0.063,133.79,133.76,15.01749055]
["bitfinex","SOLUSD",1745005951248,0.063,133.79,133.75,29.57749055]
["bitfinex","SOLUSD",1745005951453,15.08049055,133.79,133.75,14.56]
["bitfinex","SOLUSD",1745005952437,0.063,133.79,133.75,29.57749055]
["bitfinex","SOLUSD",1745005952840,15.08049055,133.79,133.75,29.57749055]
["bitfinex","SOLUSD",1745005953257,7.47495888,133.78,133.75,29.57749055]
["bitfinex","SOLUSD",1745005958561,15.01749055,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745005959062,15.01749055,133.77,133.73,81.0]
["bitfinex","SOLUSD",1745005959456,7.47607655,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745005960353,26.16626793,133.76,133.73,96.01749055]
["bitfinex","SOLUSD",1745005960859,26.16626793,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745005961059,41.18375848,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745005961452,26.16626793,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745005961662,26.16626793,133.76,133.73,96.01749055]
["bitfinex","SOLUSD",1745005962045,26.16626793,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005971262,26.16626793,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745005971560,26.16626793,133.76,133.72,96.01749055]
["bitfinex","SOLUSD",1745005975365,26.16626793,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005975867,26.16626793,133.76,133.72,96.01749055]
["bitfinex","SOLUSD",1745005982476,26.16626793,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005982661,18.69019138,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005982974,18.69019138,133.76,133.72,96.01749055]
["bitfinex","SOLUSD",1745005984948,26.16626793,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005985352,7.47607655,133.76,133.74,15.01749055]
["bitfinex","SOLUSD",1745005986051,7.47607655,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745005987479,7.47551767,133.77,133.73,15.01749055]
["bitfinex","SOLUSD",1745005988455,7.47551767,133.77,133.74,15.01749055]
["bitfinex","SOLUSD",1745005989567,26.16277304,133.78,133.74,15.01749055]
["bitfinex","SOLUSD",1745005989886,41.18026359,133.78,133.74,15.01749055]
["bitfinex","SOLUSD",1745005990374,26.16277304,133.78,133.74,15.01749055]
["bitfinex","SOLUSD",1745005990959,26.16277304,133.78,133.74,29.55749055]
["bitfinex","SOLUSD",1745005992276,41.18026359,133.78,133.74,29.55749055]
["bitfinex","SOLUSD",1745005998690,33.70530471,133.78,133.74,29.55749055]
["bitfinex","SOLUSD",1745005999488,33.70530471,133.78,133.73,81.0]
["bitfinex","SOLUSD",1745005999489,15.01749055,133.76,133.73,81.0]
["bitfinex","SOLUSD",1745006000383,15.01749055,133.76,133.72,15.01749055]
["bitfinex","SOLUSD",1745006000580,15.01749055,133.77,133.72,15.01749055]
["bitfinex","SOLUSD",1745006001085,15.01749055,133.77,133.73,15.01749055]
["bitfinex","SOLUSD",1745006001668,18.68781416,133.78,133.74,15.01749055]
["bitfinex","SOLUSD",1745006002065,33.70530471,133.78,133.74,15.01749055]
["bitfinex","SOLUSD",1745006002259,33.70530471,133.78,133.73,14.54]
["bitfinex","SOLUSD",1745006002465,7.47607655,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006003281,22.4935671,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006003489,41.18375848,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006004888,15.01749055,133.77,133.73,14.54]
["bitfinex","SOLUSD",1745006007695,7.47607655,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006009676,26.16626793,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006009875,41.18375848,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006010972,26.16626793,133.76,133.73,14.54]
["bitfinex","SOLUSD",1745006011795,26.16626793,133.76,133.72,96.01749055]
["bitfinex","SOLUSD",1745006012091,7.47607655,133.76,133.73,15.01749055]
["bitfinex","SOLUSD",1745006013687,7.47607655,133.76,133.72,96.01749055]
["bitfinex","SOLUSD",1745006015088,26.16532413,133.77,133.73,15.01749055]
["bitfinex","SOLUSD",1745006016600,26.16532413,133.77,133.73,29.53749055]
["bitfinex","SOLUSD",1745006020403,26.16532413,133.77,133.74,15.01749055]
["bitfinex","SOLUSD",1745006020404,7.47551767,133.77,133.74,15.01749055]
["bitfinex","SOLUSD",1745006020905,7.47551767,133.77,133.75,15.01749055]
["bitfinex","SOLUSD",1745006021382,7.47551767,133.77,133.76,15.01749055]
["bitfinex","SOLUSD",1745006022204,26.22378994,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006022391,41.24128049,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006025788,26.22378994,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006026211,41.24128049,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006030389,26.22378994,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006030904,41.24128049,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006031399,41.24128049,133.79,133.74,41.01749055]
["bitfinex","SOLUSD",1745006032006,41.24128049,133.79,133.74,26.0]
["bitfinex","SOLUSD",1745006032311,41.24128049,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006034211,26.22378994,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006037320,26.22378994,133.79,133.76,15.01749055]
["bitfinex","SOLUSD",1745006037502,26.22378994,133.79,133.74,26.0]
["bitfinex","SOLUSD",1745006037906,26.22378994,133.79,133.75,15.01749055]
["bitfinex","SOLUSD",1745006038720,26.22378994,133.79,133.76,15.01749055]
["bitfinex","SOLUSD",1745006040317,0.063,133.79,133.78,26.0]
["bitfinex","SOLUSD",1745006040530,0.063,133.79,133.78,136.51749055]
["bitfinex","SOLUSD",1745006042517,0.063,133.79,133.78,142.49745766]
["bitfinex","SOLUSD",1745006059745,0.063,133.79,133.78,136.51749055]
["bitfinex","SOLUSD",1745006060149,0.063,133.79,133.78,142.49745766]
["bitfinex","SOLUSD",1745006065370,0.063,133.79,133.78,161.28926809]
["bitfinex","SOLUSD",1745006065670,0.063,133.79,133.78,181.28926809]
["bitfinex","SOLUSD",1745006069868,0.063,133.79,133.78,110.51749055]
["bitfinex","SOLUSD",1745006076366,0.063,133.79,133.78,116.49745766]
["bitfinex","SOLUSD",1745006078771,0.063,133.79,133.78,110.51749055]
["bitfinex","SOLUSD",1745006085256,0.063,133.79,133.78,116.49745766]
["bitfinex","SOLUSD",1745006088576,0.063,133.79,133.78,135.28926809]
["bitfinex","SOLUSD",1745006091880,0.063,133.79,133.78,116.49745766]
["bitfinex","SOLUSD",1745006102791,0.063,133.79,133.78,135.28926809]
["bitfinex","SOLUSD",1745006109407,0.063,133.79,133.78,135.28926809]
["bitfinex","SOLUSD",1745006125620,0.063,133.79,133.78,161.28926809]
["bitfinex","SOLUSD",1745006129319,0.063,133.79,133.78,110.51749055]
["bitfinex","SOLUSD",1745006133523,0.063,133.79,133.78,135.28926809]
["bitfinex","SOLUSD",1745006133719,0.063,133.8,133.78,135.28926809]
["bitfinex","SOLUSD",1745006133898,0.063,133.8,133.79,15.01749055]
["bitfinex","SOLUSD",1745006134424,0.063,133.8,133.79,20.99701069]
["bitfinex","SOLUSD",1745006135023,0.063,133.8,133.79,101.99701069]
["bitfinex","SOLUSD",1745006138526,0.063,133.81,133.79,121.99701069]
["bitfinex","SOLUSD",1745006138709,0.063,133.81,133.8,59.80930098]
["bitfinex","SOLUSD",1745006139532,0.063,133.81,133.8,65.78837422]
["bitfinex","SOLUSD",1745006143832,0.063,133.81,133.8,146.78837422]
["bitfinex","SOLUSD",1745006144422,0.063,133.81,133.8,152.81505163]
["bitfinex","SOLUSD",1745006145936,0.063,133.81,133.8,146.78837422]
["bitfinex","SOLUSD",1745006153837,0.063,133.81,133.8,122.01749055]
["bitfinex","SOLUSD",1745006156324,0.063,133.81,133.8,128.74394794]
["bitfinex","SOLUSD",1745006159638,0.063,133.85,133.84,26.0]
["bitfinex","SOLUSD",1745006159828,0.063,133.85,133.84,136.51749055]
["bitfinex","SOLUSD",1745006161547,0.063,133.85,133.84,143.24193765]
["bitfinex","SOLUSD",1745006164060,0.063,133.87,133.85,18.64964886]
["bitfinex","SOLUSD",1745006164347,0.063,133.88,133.87,41.01749055]
["bitfinex","SOLUSD",1745006164534,0.063,133.88,133.87,122.01749055]
["bitfinex","SOLUSD",1745006166150,0.063,133.88,133.87,128.74043071]
["bitfinex","SOLUSD",1745006167364,0.063,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1745006167532,0.063,133.89,133.88,33.80930098]
["bitfinex","SOLUSD",1745006168064,0.063,133.89,133.88,114.80930098]
["bitfinex","SOLUSD",1745006168646,0.063,133.89,133.88,121.53173898]
["bitfinex","SOLUSD",1745006169150,0.063,133.91,133.89,46.14216157]
["bitfinex","SOLUSD",1745006169457,0.063,133.91,133.9,89.56745275]
["bitfinex","SOLUSD",1745006169952,0.063,133.91,133.9,29.49749055]
["bitfinex","SOLUSD",1745006170955,0.063,133.91,133.9,36.21892445]
["bitfinex","SOLUSD",1745006171257,0.063,133.93,133.92,26.0]
["bitfinex","SOLUSD",1745006171438,0.063,133.93,133.92,41.01749055]
["bitfinex","SOLUSD",1745006173237,0.063,133.93,133.92,15.01749055]
["bitfinex","SOLUSD",1745006175132,0.063,133.93,133.9,14.48]
["bitfinex","SOLUSD",1745006175332,16.66249055,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006176654,22.48519273,133.91,133.87,29.49749055]
["bitfinex","SOLUSD",1745006176840,22.48519273,133.91,133.87,14.48]
["bitfinex","SOLUSD",1745006177449,7.46770218,133.91,133.88,15.01749055]
["bitfinex","SOLUSD",1745006178251,7.46770218,133.91,133.87,14.48]
["bitfinex","SOLUSD",1745006178252,9.11234681,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006178561,9.11234681,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006178947,24.12983736,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006179336,24.12983736,133.92,133.87,29.49749055]
["bitfinex","SOLUSD",1745006179757,24.12983736,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006182355,24.12983736,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006182356,9.11234681,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006182565,9.11234681,133.92,133.9,15.01749055]
["bitfinex","SOLUSD",1745006185860,9.11234681,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006195974,9.11234681,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006196572,24.12983736,133.92,133.87,110.49749055]
["bitfinex","SOLUSD",1745006197676,24.12983736,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006198081,9.11234681,133.92,133.88,29.49749055]
["bitfinex","SOLUSD",1745006198576,9.11234681,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006198781,7.46734681,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006199074,7.52985436,133.93,133.91,15.01749055]
["bitfinex","SOLUSD",1745006199267,0.063,133.93,133.91,15.01749055]
["bitfinex","SOLUSD",1745006199670,0.063,133.93,133.92,15.01749055]
["bitfinex","SOLUSD",1745006202156,0.063,133.93,133.92,129.48463511]
["bitfinex","SOLUSD",1745006203982,0.063,133.93,133.92,148.27644554]
["bitfinex","SOLUSD",1745006204376,0.063,133.93,133.92,148.56076868]
["bitfinex","SOLUSD",1745006205787,0.063,133.93,133.92,129.48463511]
["bitfinex","SOLUSD",1745006206171,0.063,133.93,133.91,15.01749055]
["bitfinex","SOLUSD",1745006207878,0.063,133.93,133.92,15.01749055]
["bitfinex","SOLUSD",1745006210289,0.063,133.93,133.92,22.48463511]
["bitfinex","SOLUSD",1745006211389,0.063,133.93,133.92,103.48463511]
["bitfinex","SOLUSD",1745006214688,0.063,133.93,133.92,129.48463511]
["bitfinex","SOLUSD",1745006219500,0.063,133.93,133.92,148.27644554]
["bitfinex","SOLUSD",1745006219803,0.063,133.93,133.92,168.27644554]
["bitfinex","SOLUSD",1745006222702,0.063,133.93,133.92,182.75644554]
["bitfinex","SOLUSD",1745006223702,0.063,133.93,133.92,183.04076868]
["bitfinex","SOLUSD",1745006228896,0.063,133.93,133.92,163.96463511]
["bitfinex","SOLUSD",1745006234509,0.063,133.93,133.92,81.0]
["bitfinex","SOLUSD",1745006234716,0.063,133.93,133.92,14.48]
["bitfinex","SOLUSD",1745006234896,0.063,133.93,133.92,29.49749055]
["bitfinex","SOLUSD",1745006236510,0.063,133.93,133.92,36.96463511]
["bitfinex","SOLUSD",1745006237804,0.063,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006245808,0.063,133.93,133.92,110.49749055]
["bitfinex","SOLUSD",1745006247611,0.063,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006259817,0.063,133.93,133.91,14.48]
["bitfinex","SOLUSD",1745006263039,0.063,133.93,133.92,15.01749055]
["bitfinex","SOLUSD",1745006284959,0.063,133.93,133.92,29.49749055]
["bitfinex","SOLUSD",1745006288359,0.063,133.93,133.9,107.0]
["bitfinex","SOLUSD",1745006288540,15.08049055,133.93,133.9,121.48]
["bitfinex","SOLUSD",1745006289051,0.063,133.93,133.9,121.48]
["bitfinex","SOLUSD",1745006289659,7.46714456,133.92,133.9,121.48]
["bitfinex","SOLUSD",1745006290762,22.54729033,133.93,133.9,121.48]
["bitfinex","SOLUSD",1745006292664,7.52979978,133.93,133.9,121.48]
["bitfinex","SOLUSD",1745006292964,0.063,133.93,133.9,121.48]
["bitfinex","SOLUSD",1745006293543,0.063,133.93,133.9,40.48]
["bitfinex","SOLUSD",1745006295267,0.063,133.93,133.91,15.01749055]
["bitfinex","SOLUSD",1745006295455,0.063,133.93,133.92,15.01749055]
["bitfinex","SOLUSD",1745006297761,0.063,133.93,133.92,22.48463511]
["bitfinex","SOLUSD",1745006303570,0.063,133.93,133.92,36.96463511]
["bitfinex","SOLUSD",1745006307267,0.063,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006310477,0.063,133.93,133.92,136.75644554]
["bitfinex","SOLUSD",1745006314973,0.063,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006315780,0.063,133.93,133.92,143.96463511]
["bitfinex","SOLUSD",1745006320266,0.063,133.93,133.92,136.75644554]
["bitfinex","SOLUSD",1745006325764,1e-08,133.93,133.92,137.04076868]
["bitfinex","SOLUSD",1745006325991,1e-08,133.93,133.92,145.62733403]
["bitfinex","SOLUSD",1745006339398,1e-08,133.93,133.92,126.55120046]
["bitfinex","SOLUSD",1745006339602,1e-08,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006340983,1e-08,133.93,133.92,95.48]
["bitfinex","SOLUSD",1745006341403,1e-08,133.93,133.92,121.48]
["bitfinex","SOLUSD",1745006341706,1e-08,133.93,133.92,143.96463511]
["bitfinex","SOLUSD",1745006342689,1e-08,133.93,133.92,117.96463511]
["bitfinex","SOLUSD",1745006344799,1e-08,133.93,133.92,143.96463511]
["bitfinex","SOLUSD",1745006345112,1e-08,133.93,133.92,162.75644554]
["bitfinex","SOLUSD",1745006349414,1e-08,133.93,133.92,136.75644554]
["bitfinex","SOLUSD",1745006350107,1e-08,133.93,133.92,137.04076868]
["bitfinex","SOLUSD",1745006360500,0.063,133.95,133.93,20.0]
["bitfinex","SOLUSD",1745006360701,0.063,133.95,133.94,15.01749055]
["bitfinex","SOLUSD",1745006360907,0.063,133.95,133.94,96.01749055]
["bitfinex","SOLUSD",1745006361314,0.063,133.95,133.94,129.28930098]
["bitfinex","SOLUSD",1745006362924,0.063,133.95,133.94,142.80799894]
["bitfinex","SOLUSD",1745006363247,0.063,133.95,133.94,143.09232208]
["bitfinex","SOLUSD",1745006366028,0.063,133.95,133.94,169.09232208]
["bitfinex","SOLUSD",1745006373438,0.063,133.95,133.94,143.09232208]
["bitfinex","SOLUSD",1745006374742,0.03,133.98,133.97,26.0]
["bitfinex","SOLUSD",1745006375051,0.03,133.98,133.97,122.01749055]
["bitfinex","SOLUSD",1745006375938,0.03,133.98,133.97,161.09362412]
["bitfinex","SOLUSD",1745006376124,0.03,133.98,133.97,221.16358632]
["bitfinex","SOLUSD",1745006376845,0.03,133.98,133.97,228.62794401]
["bitfinex","SOLUSD",1745006380217,0.03,134.01,133.98,100.07613357]
["bitfinex","SOLUSD",1745006380426,0.03,134.01,134.0,79.80930098]
["bitfinex","SOLUSD",1745006380942,0.03,134.01,133.99,14.46]
["bitfinex","SOLUSD",1745006381125,0.03,134.01,134.0,22.48017711]
["bitfinex","SOLUSD",1745006382046,0.03,134.03,134.02,26.0]
["bitfinex","SOLUSD",1745006382250,0.03,134.03,134.02,41.01749055]
["bitfinex","SOLUSD",1745006383450,0.03,134.03,134.02,48.47906344]
["bitfinex","SOLUSD",1745006385154,0.03,134.03,134.02,67.27087387]
["bitfinex","SOLUSD",1745006385340,0.03,134.03,134.02,87.27087387]
["bitfinex","SOLUSD",1745006385542,0.03,134.03,134.02,168.27087387]
["bitfinex","SOLUSD",1745006390952,0.03,134.03,134.02,129.47906344]
["bitfinex","SOLUSD",1745006394437,0.03,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1745006394643,0.03,134.03,134.01,21.92188576]
["bitfinex","SOLUSD",1745006394843,0.03,134.03,134.01,62.93937631]
["bitfinex","SOLUSD",1745006395243,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006395646,0.03,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1745006395848,0.03,134.03,134.02,22.47906344]
["bitfinex","SOLUSD",1745006398669,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006400273,0.03,134.03,134.01,128.92191469]
["bitfinex","SOLUSD",1745006400274,0.03,134.03,134.01,136.47749055]
["bitfinex","SOLUSD",1745006400643,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006400848,0.03,134.03,134.02,22.47906344]
["bitfinex","SOLUSD",1745006402848,0.03,134.03,134.02,103.47906344]
["bitfinex","SOLUSD",1745006403051,0.03,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745006403366,0.03,134.06,134.05,182.08745275]
["bitfinex","SOLUSD",1745006403755,0.03,134.06,134.05,122.01749055]
["bitfinex","SOLUSD",1745006403954,0.03,134.06,134.05,182.08745275]
["bitfinex","SOLUSD",1745006404773,0.03,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1745006404970,0.03,134.09,134.08,48.47572444]
["bitfinex","SOLUSD",1745006407476,1.5371,134.14,134.08,87.26347073]
["bitfinex","SOLUSD",1745006407774,1.5371,134.14,134.13,15.01749055]
["bitfinex","SOLUSD",1745006407954,1.5371,134.14,134.13,29.53749055]
["bitfinex","SOLUSD",1745006410063,1.5371,134.14,134.13,14.52]
["bitfinex","SOLUSD",1745006410654,8.99199786,134.14,134.13,14.52]
["bitfinex","SOLUSD",1745006410971,30.60198841,134.14,134.13,14.52]
["bitfinex","SOLUSD",1745006411170,30.60198841,134.14,134.09,29.53749055]
["bitfinex","SOLUSD",1745006411375,15.01749055,134.11,134.09,14.52]
["bitfinex","SOLUSD",1745006412559,7.45712155,134.1,134.09,14.52]
["bitfinex","SOLUSD",1745006414479,1.5778,134.09,134.06,81.0]
["bitfinex","SOLUSD",1745006414673,15.01749055,134.07,134.03,14.52]
["bitfinex","SOLUSD",1745006414876,15.01749055,134.06,134.03,14.52]
["bitfinex","SOLUSD",1745006415265,15.01749055,134.07,134.03,14.52]
["bitfinex","SOLUSD",1745006415456,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006415657,15.01749055,134.06,134.01,29.53749055]
["bitfinex","SOLUSD",1745006416067,15.01749055,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006416265,15.01749055,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006416469,7.46045956,134.04,134.01,29.53749055]
["bitfinex","SOLUSD",1745006419355,15.01749055,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006419563,22.47706086,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006419966,7.45957031,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006421083,22.47706086,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006421298,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006421766,15.01749055,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006422472,15.01749055,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006422873,26.10793671,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006422874,7.45957031,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006423474,7.45957031,134.06,134.03,15.01749055]
["bitfinex","SOLUSD",1745006423677,22.47706086,134.06,134.01,29.53749055]
["bitfinex","SOLUSD",1745006424786,22.47756592,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006425085,7.46007537,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006425474,22.47696067,134.06,134.01,36.99961546]
["bitfinex","SOLUSD",1745006425773,22.47696067,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006425974,22.47696067,134.06,134.01,29.53749055]
["bitfinex","SOLUSD",1745006426380,15.01749055,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006426685,22.47761896,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006427786,7.46012841,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006428087,7.46012841,134.05,134.01,36.99960692]
["bitfinex","SOLUSD",1745006428383,7.46012841,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006428585,22.47761896,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006428888,7.46012841,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006433393,22.47761896,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006434087,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006434480,41.12737651,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006435396,22.47761896,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006435692,18.64734216,134.07,134.02,15.01749055]
["bitfinex","SOLUSD",1745006435693,7.45960217,134.06,134.02,15.01749055]
["bitfinex","SOLUSD",1745006436183,22.47709272,134.06,134.01,29.53749055]
["bitfinex","SOLUSD",1745006436995,22.47709272,134.06,134.01,36.999595]
["bitfinex","SOLUSD",1745006441006,7.74255703,134.08,134.01,36.999595]
["bitfinex","SOLUSD",1745006441202,15.01749055,134.06,134.01,36.999595]
["bitfinex","SOLUSD",1745006441688,15.01749055,134.06,134.01,29.53749055]
["bitfinex","SOLUSD",1745006441895,26.10381861,134.08,134.01,29.53749055]
["bitfinex","SOLUSD",1745006441896,15.01749055,134.05,134.01,29.53749055]
["bitfinex","SOLUSD",1745006442195,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006442565,15.01749055,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006442765,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006443376,7.46101619,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006443576,22.47850674,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006443772,7.46101619,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006443979,15.01749055,134.02,134.01,14.52]
["bitfinex","SOLUSD",1745006445698,22.47850674,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006445899,22.47812544,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006446694,7.46063489,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006447993,7.46063489,134.04,134.01,29.53749055]
["bitfinex","SOLUSD",1745006448307,7.46000156,134.05,134.02,15.01749055]
["bitfinex","SOLUSD",1745006454103,15.01749055,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006454599,15.01749055,134.04,134.01,14.52]
["bitfinex","SOLUSD",1745006456010,7.46000156,134.05,134.01,14.52]
["bitfinex","SOLUSD",1745006456011,22.47850674,134.03,134.01,14.52]
["bitfinex","SOLUSD",1745006456185,7.46101619,134.03,133.98,81.0]
["bitfinex","SOLUSD",1745006456502,15.01749055,134.01,133.97,14.6]
["bitfinex","SOLUSD",1745006457995,22.48016346,134.01,133.97,14.6]
["bitfinex","SOLUSD",1745006458302,22.48016346,134.01,133.97,29.61749055]
["bitfinex","SOLUSD",1745006459511,15.01749055,134.0,133.97,14.6]
["bitfinex","SOLUSD",1745006459885,7.46267291,134.01,133.97,14.6]
["bitfinex","SOLUSD",1745006459886,15.01749055,134.01,133.97,14.6]
["bitfinex","SOLUSD",1745006461614,15.01749055,134.0,133.97,14.6]
["bitfinex","SOLUSD",1745006461793,15.01749055,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006462117,22.48119809,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006465213,7.46370754,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006469499,22.48119809,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006473226,22.48129111,133.98,133.97,14.6]
["bitfinex","SOLUSD",1745006474802,7.46380056,133.98,133.97,14.6]
["bitfinex","SOLUSD",1745006475022,22.48093067,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006475201,15.01749055,133.98,133.97,14.6]
["bitfinex","SOLUSD",1745006475730,22.48093067,133.99,133.97,14.6]
["bitfinex","SOLUSD",1745006476117,15.01749055,133.98,133.96,0.063]
["bitfinex","SOLUSD",1745006476327,34.09362412,133.97,133.95,0.063]
["bitfinex","SOLUSD",1745006476527,18.64964886,133.95,133.91,0.063]
["bitfinex","SOLUSD",1745006476830,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006477200,15.01749055,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006477400,26.14216157,133.96,133.91,0.063]
["bitfinex","SOLUSD",1745006477401,15.01749055,133.95,133.91,0.063]
["bitfinex","SOLUSD",1745006477928,7.46602956,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006478226,22.48352011,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006479027,15.01749055,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006480116,7.46711317,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006481121,22.48460372,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006483208,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006485336,22.48463511,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006485849,22.48364981,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006486012,7.46615926,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006486213,22.48364981,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006488830,22.48318646,133.95,133.91,15.08049055]
["bitfinex","SOLUSD",1745006490053,24.74787114,133.98,133.91,22.54818952]
["bitfinex","SOLUSD",1745006490221,7.46435769,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006490426,22.48184824,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006490886,7.46435769,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006491065,22.48184824,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006491549,7.46435769,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006491723,22.48155459,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006492215,15.01749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006493027,22.48155459,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006493226,15.01749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006493643,22.48155459,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006494144,15.01749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006495075,15.01749055,133.97,133.93,22.48404163]
["bitfinex","SOLUSD",1745006495572,15.01749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006495975,15.01749055,133.97,133.93,22.4839639]
["bitfinex","SOLUSD",1745006496146,22.4820307,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006496474,22.4820307,133.97,133.93,22.48405668]
["bitfinex","SOLUSD",1745006496775,7.46454015,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006497271,7.46454015,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006498076,7.46454015,133.97,133.93,22.48403723]
["bitfinex","SOLUSD",1745006498286,22.48156368,133.98,133.93,22.48403723]
["bitfinex","SOLUSD",1745006498455,15.01749055,133.97,133.93,22.48403723]
["bitfinex","SOLUSD",1745006499174,15.01749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006499386,15.01749055,133.95,133.92,81.0]
["bitfinex","SOLUSD",1745006500449,22.48344046,133.95,133.92,81.0]
["bitfinex","SOLUSD",1745006501779,22.48344046,133.95,133.91,29.68049055]
["bitfinex","SOLUSD",1745006504569,22.48344046,133.95,133.91,14.663]
["bitfinex","SOLUSD",1745006507769,15.01749055,133.93,133.91,14.663]
["bitfinex","SOLUSD",1745006508085,15.01749055,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006508472,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006508780,22.48463511,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006511691,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006511988,22.48463511,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006518670,22.76895825,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006519988,22.48463511,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006521687,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006521886,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006522391,22.48463511,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006523791,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006528596,22.76895825,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006533314,41.56076868,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006535601,101.63073088,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1745006535779,108.25683088,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1745006535980,49.18686868,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1745006536388,74.18686868,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1745006537194,44.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006537395,67.27811866,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006541318,48.77063137,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006541506,22.48630823,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006547885,22.48597368,133.9,133.88,0.063]
["bitfinex","SOLUSD",1745006548090,15.01749055,133.91,133.88,0.063]
["bitfinex","SOLUSD",1745006548991,22.48407757,133.93,133.88,15.08049055]
["bitfinex","SOLUSD",1745006550315,7.46658702,133.93,133.89,15.01749055]
["bitfinex","SOLUSD",1745006550696,7.46627811,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006550919,7.46627811,133.94,133.91,15.01749055]
["bitfinex","SOLUSD",1745006551213,48.48319056,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006551591,48.48319056,133.95,133.9,15.01749055]
["bitfinex","SOLUSD",1745006551795,15.01749055,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006552313,22.48378106,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006554914,26.0,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006554915,33.46578067,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006555217,22.48288861,133.96,133.91,15.01749055]
["bitfinex","SOLUSD",1745006555514,22.48288861,133.96,133.91,22.48519201]
["bitfinex","SOLUSD",1745006556312,22.48288861,133.96,133.92,15.01749055]
["bitfinex","SOLUSD",1745006556695,7.46457467,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006557803,22.48206522,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006558712,15.04749055,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006558898,0.03,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006559100,7.49388683,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006559305,22.51137738,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006560122,0.03,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006560635,0.03,133.98,133.96,15.01749055]
["bitfinex","SOLUSD",1745006561310,0.03,133.98,133.97,15.01749055]
["bitfinex","SOLUSD",1745006563520,0.03,133.98,133.94,82.6063]
["bitfinex","SOLUSD",1745006563731,0.03,133.98,133.94,81.0]
["bitfinex","SOLUSD",1745006563939,15.01749055,133.97,133.94,81.0]
["bitfinex","SOLUSD",1745006564435,0.03,133.98,133.93,14.52]
["bitfinex","SOLUSD",1745006564436,15.01749055,133.95,133.93,14.52]
["bitfinex","SOLUSD",1745006565101,15.01749055,133.96,133.93,14.52]
["bitfinex","SOLUSD",1745006565818,22.48282555,133.96,133.93,14.52]
["bitfinex","SOLUSD",1745006568304,0.03,133.98,133.93,29.53749055]
["bitfinex","SOLUSD",1745006568305,7.46457831,133.97,133.93,29.53749055]
["bitfinex","SOLUSD",1745006569829,22.48206886,133.97,133.93,29.53749055]
["bitfinex","SOLUSD",1745006570831,22.48206886,133.97,133.93,14.52]
["bitfinex","SOLUSD",1745006573141,7.46457831,133.97,133.93,29.53749055]
["bitfinex","SOLUSD",1745006574232,7.46457831,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006574629,0.03,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006574844,7.49395137,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006577540,0.03,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006579030,15.04749055,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006579233,0.03,133.98,133.95,15.01749055]
["bitfinex","SOLUSD",1745006581242,15.04749055,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006581432,22.51171605,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006581620,7.4942255,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006581827,7.4942255,133.98,133.94,22.48347589]
["bitfinex","SOLUSD",1745006582011,7.4942255,133.98,133.94,15.01749055]
["bitfinex","SOLUSD",1745006582215,22.51171605,133.98,133.93,29.53749055]
["bitfinex","SOLUSD",1745006583947,0.42648471,133.97,133.88,97.0613]
["bitfinex","SOLUSD",1745006584120,15.01749055,133.91,133.88,14.543]
["bitfinex","SOLUSD",1745006584629,15.01749055,133.92,133.88,14.543]
["bitfinex","SOLUSD",1745006585043,15.01749055,133.93,133.88,14.543]
["bitfinex","SOLUSD",1745006585246,15.01749055,133.92,133.88,14.543]
["bitfinex","SOLUSD",1745006585747,15.01749055,133.89,133.88,14.543]
["bitfinex","SOLUSD",1745006586044,15.01749055,133.9,133.88,14.543]
["bitfinex","SOLUSD",1745006587339,22.48625644,133.9,133.88,14.543]
["bitfinex","SOLUSD",1745006587847,7.46876589,133.9,133.88,14.543]
["bitfinex","SOLUSD",1745006590546,15.01749055,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006591438,15.30181369,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006592622,22.77063137,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006595451,41.42028023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006600358,41.42028023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006600958,41.5624418,133.89,133.88,0.063]
["bitfinex","SOLUSD",1745006602251,0.14216157,133.88,133.87,0.063]
["bitfinex","SOLUSD",1745006602458,15.15965212,133.88,133.87,0.063]
["bitfinex","SOLUSD",1745006603156,22.62902768,133.88,133.87,0.063]
["bitfinex","SOLUSD",1745006603959,18.933972,133.87,133.86,0.063]
["bitfinex","SOLUSD",1745006604255,33.95146255,133.87,133.86,0.063]
["bitfinex","SOLUSD",1745006605636,41.56355763,133.87,133.86,0.063]
["bitfinex","SOLUSD",1745006608946,41.42139606,133.87,133.86,0.063]
["bitfinex","SOLUSD",1745006610472,22.48706948,133.88,133.86,0.063]
["bitfinex","SOLUSD",1745006611138,7.46957893,133.88,133.86,0.063]
["bitfinex","SOLUSD",1745006611657,22.48706948,133.88,133.86,0.063]
["bitfinex","SOLUSD",1745006612060,7.46957893,133.88,133.86,0.063]
["bitfinex","SOLUSD",1745006612234,22.48657128,133.89,133.86,0.063]
["bitfinex","SOLUSD",1745006612438,15.01749055,133.89,133.86,0.063]
["bitfinex","SOLUSD",1745006613361,22.48600919,133.9,133.86,0.063]
["bitfinex","SOLUSD",1745006613556,22.48600919,133.9,133.86,15.08049055]
["bitfinex","SOLUSD",1745006613857,15.01749055,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006614963,22.48480939,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006617870,22.48480939,133.92,133.87,15.01749055]
["bitfinex","SOLUSD",1745006618063,15.01749055,133.91,133.87,15.01749055]
["bitfinex","SOLUSD",1745006618460,22.48428481,133.93,133.89,15.01749055]
["bitfinex","SOLUSD",1745006619268,22.48428481,133.93,133.86,7.53349155]
["bitfinex","SOLUSD",1745006619269,15.01749055,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006619470,22.48428481,133.93,133.89,15.01749055]
["bitfinex","SOLUSD",1745006621966,15.01749055,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006622654,22.48428481,133.93,133.88,15.01749055]
["bitfinex","SOLUSD",1745006623166,7.46628391,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006623367,7.46628391,133.94,133.91,15.01749055]
["bitfinex","SOLUSD",1745006624073,7.46628391,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006625368,7.46574454,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006625575,0.03,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006626260,7.49463291,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006626751,22.51212346,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006628777,7.49463291,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006629784,15.04749055,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006630558,15.01749055,133.94,133.9,16.3536]
["bitfinex","SOLUSD",1745006630754,15.01749055,133.94,133.9,31.37109055]
["bitfinex","SOLUSD",1745006631563,15.01749055,133.95,133.9,31.37109055]
["bitfinex","SOLUSD",1745006631765,7.46602956,133.94,133.9,31.37109055]
["bitfinex","SOLUSD",1745006634863,7.46602956,133.94,133.91,15.01749055]
["bitfinex","SOLUSD",1745006637778,22.48352011,133.94,133.9,14.7]
["bitfinex","SOLUSD",1745006639374,22.48352011,133.94,133.9,29.71749055]
["bitfinex","SOLUSD",1745006641975,7.46602956,133.94,133.9,29.71749055]
["bitfinex","SOLUSD",1745006642168,7.46602956,133.94,133.91,15.01749055]
["bitfinex","SOLUSD",1745006645981,22.48296274,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006657864,7.46547219,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006658795,7.46547219,133.95,133.92,15.01749055]
["bitfinex","SOLUSD",1745006658977,7.46519256,133.96,133.92,15.01749055]
["bitfinex","SOLUSD",1745006659680,22.48268311,133.96,133.92,15.01749055]
["bitfinex","SOLUSD",1745006661375,22.48268311,133.96,133.9,29.71749055]
["bitfinex","SOLUSD",1745006661376,15.01749055,133.95,133.9,29.71749055]
["bitfinex","SOLUSD",1745006661572,33.66713941,133.94,133.9,14.7]
["bitfinex","SOLUSD",1745006661780,15.01749055,133.93,133.9,14.7]
["bitfinex","SOLUSD",1745006662666,15.01749055,133.93,133.89,15.01749055]
["bitfinex","SOLUSD",1745006663389,7.46714456,133.92,133.88,41.01749055]
["bitfinex","SOLUSD",1745006664288,7.46714456,133.92,133.88,48.48682648]
["bitfinex","SOLUSD",1745006665691,7.46714456,133.92,133.88,41.01749055]
["bitfinex","SOLUSD",1745006667483,22.48463511,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006667685,22.48463511,133.92,133.87,14.66]
["bitfinex","SOLUSD",1745006667686,15.01749055,133.9,133.87,14.66]
["bitfinex","SOLUSD",1745006667877,15.01749055,133.89,133.87,14.66]
["bitfinex","SOLUSD",1745006668288,15.01749055,133.9,133.87,14.66]
["bitfinex","SOLUSD",1745006669096,22.48599848,133.9,133.87,14.66]
["bitfinex","SOLUSD",1745006669397,7.46792802,133.91,133.87,29.67749055]
["bitfinex","SOLUSD",1745006670071,33.66713941,133.92,133.87,29.67749055]
["bitfinex","SOLUSD",1745006670072,7.46735493,133.92,133.88,15.01749055]
["bitfinex","SOLUSD",1745006670271,7.46735493,133.92,133.89,15.01749055]
["bitfinex","SOLUSD",1745006670691,33.66713941,133.95,133.91,15.01749055]
["bitfinex","SOLUSD",1745006671196,33.66713941,133.95,133.9,15.01749055]
["bitfinex","SOLUSD",1745006671402,7.46627672,133.94,133.9,15.01749055]
["bitfinex","SOLUSD",1745006681809,0.03,133.97,133.92,15.01749055]
["bitfinex","SOLUSD",1745006682011,0.03,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006682338,0.03,133.97,133.95,15.01749055]
["bitfinex","SOLUSD",1745006682541,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006683142,0.03,133.97,133.93,88.46658702]
["bitfinex","SOLUSD",1745006683323,15.04749055,133.97,133.93,81.0]
["bitfinex","SOLUSD",1745006683502,0.03,133.97,133.93,96.01749055]
["bitfinex","SOLUSD",1745006684124,0.03,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006684336,0.03,133.97,133.95,15.01749055]
["bitfinex","SOLUSD",1745006685037,0.03,133.97,133.92,23.63409185]
["bitfinex","SOLUSD",1745006685215,0.03,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006687716,0.03,133.97,133.95,15.01749055]
["bitfinex","SOLUSD",1745006688733,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006688935,0.03,133.97,133.95,15.01749055]
["bitfinex","SOLUSD",1745006690025,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006692419,0.03,133.97,133.96,22.48240544]
["bitfinex","SOLUSD",1745006696927,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006697640,0.03,133.97,133.96,22.48240544]
["bitfinex","SOLUSD",1745006701341,0.03,133.98,133.97,75.08745275]
["bitfinex","SOLUSD",1745006701637,0.03,133.98,133.97,170.68745275]
["bitfinex","SOLUSD",1745006701824,0.03,133.98,133.97,178.15181044]
["bitfinex","SOLUSD",1745006702450,0.03,133.98,133.97,216.94362087]
["bitfinex","SOLUSD",1745006703242,0.03,134.01,134.0,26.0]
["bitfinex","SOLUSD",1745006703440,0.03,134.01,134.0,148.71660098]
["bitfinex","SOLUSD",1745006703917,0.03,134.01,134.0,156.17928754]
["bitfinex","SOLUSD",1745006704123,0.03,134.03,134.01,38.79181043]
["bitfinex","SOLUSD",1745006704325,0.03,134.03,134.02,55.61749055]
["bitfinex","SOLUSD",1745006704647,0.03,134.03,134.02,136.61749055]
["bitfinex","SOLUSD",1745006704847,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1745006705146,0.03,134.06,134.05,75.08745275]
["bitfinex","SOLUSD",1745006705354,0.03,134.06,134.05,15.01749055]
["bitfinex","SOLUSD",1745006706548,0.03,134.06,134.05,22.47739357]
["bitfinex","SOLUSD",1745006707931,0.03,134.06,134.05,15.01749055]
["bitfinex","SOLUSD",1745006708558,0.03,134.06,134.04,41.01749055]
["bitfinex","SOLUSD",1745006708764,0.03,134.06,134.05,15.01749055]
["bitfinex","SOLUSD",1745006710276,0.03,134.06,134.05,22.47739357]
["bitfinex","SOLUSD",1745006715770,0.03,134.06,134.05,37.09739357]
["bitfinex","SOLUSD",1745006716663,0.03,134.06,134.05,29.63749055]
["bitfinex","SOLUSD",1745006718170,0.03,134.06,134.05,14.62]
["bitfinex","SOLUSD",1745006720973,0.03,134.06,134.05,29.63749055]
["bitfinex","SOLUSD",1745006721183,0.03,134.06,134.05,37.09739357]
["bitfinex","SOLUSD",1745006727788,23.74780953,134.11,134.05,37.09739357]
["bitfinex","SOLUSD",1745006727988,23.74780953,134.11,134.07,15.01749055]
["bitfinex","SOLUSD",1745006728786,16.29098275,134.11,134.07,22.47593577]
["bitfinex","SOLUSD",1745006728987,0.03,134.11,134.08,15.01749055]
["bitfinex","SOLUSD",1745006729178,0.03,134.11,134.09,15.01749055]
["bitfinex","SOLUSD",1745006729379,0.03,134.11,134.1,15.01749055]
["bitfinex","SOLUSD",1745006731494,0.03,134.11,134.09,15.01749055]
["bitfinex","SOLUSD",1745006732166,0.03,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1745006732372,15.04749055,134.11,134.07,15.01749055]
["bitfinex","SOLUSD",1745006732768,0.03,134.11,134.07,15.01749055]
["bitfinex","SOLUSD",1745006733490,0.03,134.11,134.07,22.47622978]
["bitfinex","SOLUSD",1745006734989,0.03,134.11,134.08,15.01749055]
["bitfinex","SOLUSD",1745006736991,0.03,134.11,134.07,15.01749055]
["bitfinex","SOLUSD",1745006738484,0.03,134.11,134.08,15.01749055]
["bitfinex","SOLUSD",1745006745105,0.03,134.11,134.09,15.01749055]
["bitfinex","SOLUSD",1745006749110,7.43524691,134.12,134.09,15.01749055]
["bitfinex","SOLUSD",1745006749406,7.43524691,134.12,134.08,15.01749055]
["bitfinex","SOLUSD",1745006750398,15.01749055,134.1,134.07,14.58]
["bitfinex","SOLUSD",1745006750786,15.01749055,134.11,134.07,14.58]
["bitfinex","SOLUSD",1745006751296,15.01749055,134.11,134.07,22.03877526]
["bitfinex","SOLUSD",1745006751700,22.45273746,134.12,134.07,37.05626581]
["bitfinex","SOLUSD",1745006753307,7.43524691,134.12,134.08,22.47563327]
["bitfinex","SOLUSD",1745006753487,7.43524691,134.12,134.09,15.01749055]
["bitfinex","SOLUSD",1745006754799,6.93524691,134.12,134.09,15.01749055]
["bitfinex","SOLUSD",1745006755007,6.93524691,134.12,134.08,15.01749055]
["bitfinex","SOLUSD",1745006756014,6.93524691,134.12,134.07,14.58]
["bitfinex","SOLUSD",1745006756190,15.01749055,134.11,134.07,14.58]
["bitfinex","SOLUSD",1745006756913,23.45893746,134.12,134.07,29.59749055]
["bitfinex","SOLUSD",1745006757393,15.01749055,134.11,134.07,14.58]
["bitfinex","SOLUSD",1745006758817,22.47456318,134.11,134.07,14.58]
["bitfinex","SOLUSD",1745006762513,22.47456318,134.11,134.07,29.59749055]
["bitfinex","SOLUSD",1745006766930,15.01749055,134.08,134.03,14.58]
["bitfinex","SOLUSD",1745006767106,15.01749055,134.06,134.03,14.58]
["bitfinex","SOLUSD",1745006767421,15.01749055,134.05,134.03,14.58]
["bitfinex","SOLUSD",1745006767931,22.47756626,134.05,134.03,14.58]
["bitfinex","SOLUSD",1745006768222,18.64964886,134.03,134.02,0.063]
["bitfinex","SOLUSD",1745006768518,34.09362412,134.03,134.02,0.063]
["bitfinex","SOLUSD",1745006768699,60.09362412,134.03,134.02,0.063]
["bitfinex","SOLUSD",1745006768901,0.14216157,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745006769120,34.09362412,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745006769322,0.14216157,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745006769622,15.15965212,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745006770227,22.62233868,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745006770812,48.62233868,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745006772420,67.55631068,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745006772623,102.62627288,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745006772819,18.64964886,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745006773121,33.95146255,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745006774324,41.41637744,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745006780528,41.55853901,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745006781926,41.55853901,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745006782226,65.52073901,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745006787832,0.42648471,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745006788034,0.42648471,133.95,133.91,0.063]
["bitfinex","SOLUSD",1745006788035,0.42648471,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006788223,41.56076868,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006788410,101.63073088,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1745006788737,19.07613357,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006788910,94.16358632,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006789733,34.09362412,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006790621,41.5613263,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006793113,26.54383575,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006793435,41.5613263,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006793838,41.27700316,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006794036,41.41916473,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006794340,41.5613263,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006798740,33.95146255,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006798917,41.41916473,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006801842,6.71728964,133.95,133.9,15.01749056]
["bitfinex","SOLUSD",1745006802026,18.64964886,133.94,133.9,15.01749056]
["bitfinex","SOLUSD",1745006802232,26.11456375,133.96,133.9,1e-08]
["bitfinex","SOLUSD",1745006802233,15.01749055,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1745006803343,22.48409637,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1745006804841,15.01749055,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1745006805540,22.4836083,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1745006805740,22.4836083,133.94,133.9,15.01749056]
["bitfinex","SOLUSD",1745006806241,7.46611775,133.94,133.9,15.01749056]
["bitfinex","SOLUSD",1745006806626,18.933972,133.95,133.92,15.01749055]
["bitfinex","SOLUSD",1745006807446,26.3994442,133.95,133.92,15.01749055]
["bitfinex","SOLUSD",1745006808747,0.03,133.97,133.92,22.48462038]
["bitfinex","SOLUSD",1745006808926,18.933972,133.96,133.92,22.48462038]
["bitfinex","SOLUSD",1745006809128,18.933972,133.96,133.93,15.01749055]
["bitfinex","SOLUSD",1745006809827,0.03,133.97,133.93,22.48400762]
["bitfinex","SOLUSD",1745006810035,0.03,133.97,133.95,15.01749055]
["bitfinex","SOLUSD",1745006811552,0.03,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006813954,0.03,133.97,133.94,22.4833598]
["bitfinex","SOLUSD",1745006816040,15.01749055,133.96,133.93,14.96]
["bitfinex","SOLUSD",1745006816236,15.04749055,133.97,133.93,14.96]
["bitfinex","SOLUSD",1745006816554,15.04749055,133.97,133.93,29.97749055]
["bitfinex","SOLUSD",1745006817554,22.51209703,133.97,133.93,29.97749055]
["bitfinex","SOLUSD",1745006821167,22.51209703,133.97,133.93,14.96]
["bitfinex","SOLUSD",1745006821367,15.01749055,133.94,133.93,14.96]
["bitfinex","SOLUSD",1745006821567,15.01749055,133.95,133.9,48.48560183]
["bitfinex","SOLUSD",1745006821877,33.95146255,133.96,133.91,15.01749055]
["bitfinex","SOLUSD",1745006822562,41.41692568,133.96,133.91,15.01749055]
["bitfinex","SOLUSD",1745006822775,26.39943513,133.96,133.92,15.01749055]
["bitfinex","SOLUSD",1745006822950,22.51212212,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006824242,7.49463157,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006824442,7.49463157,133.97,133.93,14.94372164]
["bitfinex","SOLUSD",1745006828470,22.51212212,133.97,133.93,14.94372164]
["bitfinex","SOLUSD",1745006830070,7.49463157,133.97,133.93,14.94372164]
["bitfinex","SOLUSD",1745006831679,0.03,133.97,133.94,15.01749055]
["bitfinex","SOLUSD",1745006831970,0.03,133.97,133.96,22.48240544]
["bitfinex","SOLUSD",1745006832152,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006834570,0.03,133.97,133.96,22.48240544]
["bitfinex","SOLUSD",1745006835556,0.03,133.97,133.96,15.01749055]
["bitfinex","SOLUSD",1745006836452,0.03,133.97,133.96,22.48240544]
["bitfinex","SOLUSD",1745006839084,0.03,133.97,133.96,48.48240544]
["bitfinex","SOLUSD",1745006841077,0.03,133.97,133.96,129.48240544]
["bitfinex","SOLUSD",1745006842459,0.03,134.03,133.99,26.0]
["bitfinex","SOLUSD",1745006842665,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006844258,0.03,134.03,134.01,15.01749055]
["bitfinex","SOLUSD",1745006844464,15.01749055,134.02,133.97,40.78]
["bitfinex","SOLUSD",1745006844666,15.01749055,134.02,133.97,55.79749055]
["bitfinex","SOLUSD",1745006845483,22.47924468,134.02,133.98,15.01749055]
["bitfinex","SOLUSD",1745006846886,22.47924468,134.02,133.97,55.79749055]
["bitfinex","SOLUSD",1745006849088,22.47924468,134.02,133.98,15.01749055]
["bitfinex","SOLUSD",1745006849484,15.01749055,134.01,133.97,14.78]
["bitfinex","SOLUSD",1745006849681,22.48017711,134.0,133.97,14.78]
["bitfinex","SOLUSD",1745006856086,7.46268656,134.0,133.97,14.78]
["bitfinex","SOLUSD",1745006856791,22.48017711,134.0,133.97,14.78]
["bitfinex","SOLUSD",1745006861898,7.46268656,134.0,133.97,14.78]
["bitfinex","SOLUSD",1745006862089,7.46268656,134.0,133.97,29.79749055]
["bitfinex","SOLUSD",1745006862999,26.39610169,134.01,133.97,15.01749055]
["bitfinex","SOLUSD",1745006863494,7.46169146,134.02,133.99,15.01749055]
["bitfinex","SOLUSD",1745006864480,26.42498819,134.03,133.99,15.01749055]
["bitfinex","SOLUSD",1745006870301,26.42498819,134.03,134.0,15.01749055]
["bitfinex","SOLUSD",1745006874811,26.42498819,134.03,133.99,15.01749055]
["bitfinex","SOLUSD",1745006881806,26.28282662,134.03,133.99,15.01749055]
["bitfinex","SOLUSD",1745006888622,0.03,134.03,134.0,15.01749055]
["bitfinex","SOLUSD",1745006888827,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006889514,0.03,134.03,134.02,122.01749055]
["bitfinex","SOLUSD",1745006892331,0.03,134.03,134.02,129.47906344]
["bitfinex","SOLUSD",1745006899926,0.03,134.03,134.02,107.0]
["bitfinex","SOLUSD",1745006900132,0.03,134.03,133.99,122.01749055]
["bitfinex","SOLUSD",1745006900344,15.04749055,134.03,133.99,122.01749055]
["bitfinex","SOLUSD",1745006900526,15.04749055,134.03,133.99,81.0]
["bitfinex","SOLUSD",1745006901354,15.04749055,134.03,133.99,96.01749055]
["bitfinex","SOLUSD",1745006901737,7.46157289,134.02,133.99,96.01749055]
["bitfinex","SOLUSD",1745006906255,0.03,134.03,133.99,96.01749055]
["bitfinex","SOLUSD",1745006906256,7.49101619,134.03,133.99,96.01749055]
["bitfinex","SOLUSD",1745006908955,7.49101619,134.03,134.0,15.01749055]
["bitfinex","SOLUSD",1745006909138,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006917266,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006919272,0.03,134.03,134.01,29.55749055]
["bitfinex","SOLUSD",1745006920171,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006923778,0.03,134.03,134.01,29.55749055]
["bitfinex","SOLUSD",1745006925973,0.03,134.03,134.02,15.01749055]
["bitfinex","SOLUSD",1745006928985,0.03,134.03,134.01,110.55749055]
["bitfinex","SOLUSD",1745006932880,0.03,134.03,134.01,29.55749055]
["bitfinex","SOLUSD",1745006935481,0.03,134.03,134.01,14.54]
["bitfinex","SOLUSD",1745006937781,7.49101619,134.03,134.01,14.54]
["bitfinex","SOLUSD",1745006941089,7.49101619,134.03,134.0,15.01749055]
["bitfinex","SOLUSD",1745006941275,7.49101619,134.03,133.99,29.53749055]
["bitfinex","SOLUSD",1745006941790,7.49101619,134.03,134.0,15.01749055]
["bitfinex","SOLUSD",1745006944687,15.01749055,134.02,133.99,14.52]
["bitfinex","SOLUSD",1745006945088,15.01749055,134.0,133.95,123.0372]
["bitfinex","SOLUSD",1745006945389,18.933972,134.02,133.95,123.0372]
["bitfinex","SOLUSD",1745006945390,22.48073407,133.99,133.95,14.52]
["bitfinex","SOLUSD",1745006945779,15.01749055,133.98,133.95,14.52]
["bitfinex","SOLUSD",1745006946395,22.48073407,133.99,133.95,14.52]
["bitfinex","SOLUSD",1745006947693,15.01749055,133.97,133.95,14.52]
["bitfinex","SOLUSD",1745006947890,15.01749055,133.97,133.92,15.01749055]
["bitfinex","SOLUSD",1745006947891,15.01749055,133.96,133.92,15.01749055]
["bitfinex","SOLUSD",1745006948199,15.30181369,133.97,133.93,15.01749055]
["bitfinex","SOLUSD",1745006948493,15.30181369,133.97,133.91,40.583]
["bitfinex","SOLUSD",1745006948690,15.30181369,133.97,133.92,15.01749055]
["bitfinex","SOLUSD",1745006949187,7.46547219,133.95,133.91,55.60049055]
["bitfinex","SOLUSD",1745006949394,15.01749055,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006949767,15.01749055,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006950295,7.46658702,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006951203,22.76809695,133.94,133.91,0.063]
["bitfinex","SOLUSD",1745006951397,7.4655876,133.95,133.91,15.08049055]
["bitfinex","SOLUSD",1745006951586,7.4651365,133.96,133.93,15.01749055]
["bitfinex","SOLUSD",1745006952593,1.6295,133.99,133.95,15.01749055]
["bitfinex","SOLUSD",1745006952780,9.09298629,133.99,133.95,15.01749055]
["bitfinex","SOLUSD",1745006953392,24.11047684,133.99,133.95,15.01749055]
["bitfinex","SOLUSD",1745006953902,33.95146255,133.97,133.92,81.0]
["bitfinex","SOLUSD",1745006954196,15.01749055,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006954577,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006955083,34.09362412,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006955285,33.95146255,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006955597,15.01749055,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006955798,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006956581,7.46675021,133.93,133.91,0.063]
["bitfinex","SOLUSD",1745006958007,82.5918,133.97,133.92,15.01749055]
["bitfinex","SOLUSD",1745006958180,6.3228,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006958181,7.46268656,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006958375,7.46268656,134.0,133.97,15.01749055]
["bitfinex","SOLUSD",1745006958901,7.46268656,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006959104,22.48017711,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006960804,7.46268656,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006960978,22.48017711,134.0,133.96,15.01749055]
["bitfinex","SOLUSD",1745006965008,33.95146255,133.99,133.94,29.59749055]
["bitfinex","SOLUSD",1745006965177,15.01749055,133.98,133.94,29.59749055]
["bitfinex","SOLUSD",1745006965378,33.95146255,133.99,133.94,29.59749055]
["bitfinex","SOLUSD",1745006965807,33.95146255,133.99,133.95,15.01749055]
["bitfinex","SOLUSD",1745006966307,15.01749055,133.98,133.94,14.58]
["bitfinex","SOLUSD",1745006966686,15.01749055,133.98,133.94,29.59749055]
["bitfinex","SOLUSD",1745006967102,7.46435769,133.97,133.94,14.58]
["bitfinex","SOLUSD",1745006968012,7.46380056,133.98,133.94,14.58]
["bitfinex","SOLUSD",1745006968224,22.48129111,133.98,133.94,14.58]
["bitfinex","SOLUSD",1745006968413,15.01749055,133.96,133.94,14.58]
["bitfinex","SOLUSD",1745006968581,15.30181369,133.95,133.91,0.063]
["bitfinex","SOLUSD",1745006968781,15.01749055,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006970222,41.56076868,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006971193,49.95158417,133.92,133.91,0.063]
["bitfinex","SOLUSD",1745006974724,75.95158417,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1745006974915,49.80998022,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006975628,73.36044783,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745006975934,73.36044783,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1745006975935,19.07613357,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745006976115,42.48443961,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745006976514,68.48443961,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745006976913,77.6128995,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1745006978227,26.0,133.88,133.87,0.063]
["bitfinex","SOLUSD",1745006978540,42.48443961,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006979109,49.95437312,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006983338,7.46993351,133.87,133.85,23.47130604]
["bitfinex","SOLUSD",1745006984040,7.46993351,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006987936,30.87823955,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006993356,22.45745224,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006996662,41.39142424,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745006996955,41.53358581,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745007005366,26.40390551,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745007005664,7.46993351,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745007005866,7.46964409,133.88,133.85,15.05051873]
["bitfinex","SOLUSD",1745007006072,7.46964409,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007006448,22.45716282,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007006664,7.46964409,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007007271,22.45716282,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007015571,7.46964409,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007015767,22.45716282,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745007022283,34.0636523,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745007022579,34.0636523,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745007023292,34.0636523,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745007024269,44.933972,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745007024581,59.92149073,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1745007026091,26.40669655,133.82,133.78,0.063]
["bitfinex","SOLUSD",1745007026383,0.14216157,133.81,133.78,0.063]
["bitfinex","SOLUSD",1745007026687,15.1296803,133.81,133.78,0.063]
["bitfinex","SOLUSD",1745007028885,22.60296331,133.81,133.78,0.063]
["bitfinex","SOLUSD",1745007031291,41.53693531,133.81,133.78,0.063]
["bitfinex","SOLUSD",1745007033988,26.54997512,133.8,133.78,0.063]
["bitfinex","SOLUSD",1745007034170,18.64964886,133.78,133.77,0.063]
["bitfinex","SOLUSD",1745007034487,44.933972,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007034672,59.92149073,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007036074,67.39812624,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007036275,67.54028781,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007038834,7.47640107,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007039293,22.4639198,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007041078,18.64964886,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007041280,33.63716759,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007041603,0.28432314,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007042194,7.75975675,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007042777,22.74727548,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007042978,15.27184187,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007043180,0.28432314,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007043699,0.28432314,133.76,133.74,15.01751873]
["bitfinex","SOLUSD",1745007044700,18.933972,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007044904,18.79181043,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007045593,26.12404903,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007046906,33.75838794,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007047798,7.75838794,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007048991,7.75838794,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007049182,26.12315102,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007049381,7.47350216,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007050397,7.61488612,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745007053504,7.47272455,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745007053826,7.47272455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007055414,22.46024328,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745007055589,22.46024328,133.82,133.76,22.01581311]
["bitfinex","SOLUSD",1745007055590,22.46024328,133.82,133.77,14.98751873]
["bitfinex","SOLUSD",1745007056814,7.47384155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007057301,22.46136028,133.8,133.76,14.54]
["bitfinex","SOLUSD",1745007058495,22.46136028,133.8,133.75,97.55501873]
["bitfinex","SOLUSD",1745007058715,22.46136028,133.8,133.75,16.55501873]
["bitfinex","SOLUSD",1745007058993,22.46136028,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007059409,7.47384155,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007064026,7.47384155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007069827,22.46136028,133.8,133.75,31.13501873]
["bitfinex","SOLUSD",1745007070026,33.92149073,133.79,133.75,14.58]
["bitfinex","SOLUSD",1745007071938,7.47495888,133.78,133.75,14.58]
["bitfinex","SOLUSD",1745007072834,7.47495888,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007073429,22.46247761,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007073628,33.92149073,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007074134,26.41060751,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007074340,41.39812624,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007074633,41.54028781,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007081035,26.41060751,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007084233,22.46380085,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007085348,7.47628212,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007085945,22.46380085,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007086250,34.0636523,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007088150,41.54028781,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007092052,44.68739721,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007092244,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007092435,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007093959,34.0636523,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007094136,22.4619189,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007094339,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007094654,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007100046,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007100248,22.4619189,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007100851,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007101962,22.4619189,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007103467,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007104965,22.4619189,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007111068,34.0636523,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007112270,7.47551767,133.77,133.74,0.03]
["bitfinex","SOLUSD",1745007114768,7.47551767,133.77,133.74,15.01751873]
["bitfinex","SOLUSD",1745007118461,19.07613357,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745007118462,7.47512435,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745007118858,7.47512435,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007120571,7.75872331,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007120772,7.75872331,133.79,133.74,7.50712756]
["bitfinex","SOLUSD",1745007120773,7.75872331,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007122996,0.063,133.83,133.78,14.98751873]
["bitfinex","SOLUSD",1745007123169,7.47272455,133.82,133.81,14.98751873]
["bitfinex","SOLUSD",1745007123475,7.53542458,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007123779,7.53542458,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007124478,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007127479,0.063,133.83,133.78,97.1317]
["bitfinex","SOLUSD",1745007127687,0.28432314,133.82,133.78,14.54]
["bitfinex","SOLUSD",1745007127860,15.27184187,133.82,133.78,14.54]
["bitfinex","SOLUSD",1745007128061,0.28432314,133.82,133.78,29.52751873]
["bitfinex","SOLUSD",1745007128277,0.28432314,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007128668,7.47328301,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745007129576,18.933972,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745007129774,18.933972,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007130578,7.47440017,133.79,133.77,14.98751873]
["bitfinex","SOLUSD",1745007134486,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007144926,34.0636523,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007145108,34.0636523,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007146023,33.92149073,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007146327,18.933972,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007147533,26.41060751,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007148618,41.39812624,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007149506,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007150227,7.47631262,133.76,133.74,15.01751873]
["bitfinex","SOLUSD",1745007151526,7.47551767,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745007155144,7.47524026,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745007155310,15.1296803,133.82,133.77,14.98751873]
["bitfinex","SOLUSD",1745007155627,18.64964886,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007155937,18.74383408,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745007156234,18.933972,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007156421,18.64964886,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007156622,26.12237341,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007157327,26.12237341,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745007157626,7.47272455,133.82,133.8,14.98751873]
["bitfinex","SOLUSD",1745007157825,7.53541773,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007158027,7.53541773,133.83,133.77,74.49007492]
["bitfinex","SOLUSD",1745007158028,7.53541773,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007158413,7.53541773,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007158615,7.53541773,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007158815,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007173844,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745007174054,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007183757,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745007183951,15.05051873,133.83,133.79,81.0]
["bitfinex","SOLUSD",1745007184159,33.63716759,133.8,133.75,14.98751873]
["bitfinex","SOLUSD",1745007184850,14.98751873,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007185050,33.63716759,133.8,133.75,14.98751873]
["bitfinex","SOLUSD",1745007185439,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007185856,22.4619189,133.79,133.74,0.03]
["bitfinex","SOLUSD",1745007186060,22.4619189,133.79,133.74,15.01751873]
["bitfinex","SOLUSD",1745007186236,22.4619189,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007187857,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007189357,7.47440017,133.79,133.74,0.03]
["bitfinex","SOLUSD",1745007189560,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007195068,33.63716759,133.8,133.75,14.98751873]
["bitfinex","SOLUSD",1745007195762,14.98751873,133.8,133.75,14.98751873]
["bitfinex","SOLUSD",1745007196454,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007197062,41.14791934,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007197243,41.14791934,133.79,133.74,15.01751873]
["bitfinex","SOLUSD",1745007198167,26.16040061,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007198375,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007198671,26.40781355,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007198967,14.98751873,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007201172,7.47495888,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007205890,26.16235609,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007206093,7.47607655,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007206772,18.64964886,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007206977,33.92149073,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007207175,18.933972,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007208088,26.41060751,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007209086,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007209295,7.47551767,133.77,133.74,0.03]
["bitfinex","SOLUSD",1745007209497,7.47551767,133.77,133.74,15.01751873]
["bitfinex","SOLUSD",1745007210192,26.16235609,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007212986,41.14987482,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007213800,26.16235609,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007214794,7.47495888,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007214993,7.47495888,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745007215300,7.47495888,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007216103,7.47495888,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007218302,7.47495888,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007230912,26.16235609,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007231100,41.14987482,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007231786,26.16235609,133.78,133.74,15.01751873]
["bitfinex","SOLUSD",1745007232005,26.16235609,133.78,133.74,0.03]
["bitfinex","SOLUSD",1745007232006,14.98751873,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007232206,15.1296803,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007232509,22.60631581,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007234506,7.61879708,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007234810,22.60631581,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007238313,7.61879708,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007238807,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007239011,6.4039,133.77,133.74,15.01751873]
["bitfinex","SOLUSD",1745007239012,7.47618421,133.76,133.74,15.01751873]
["bitfinex","SOLUSD",1745007239999,7.47618421,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007248502,22.46370294,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745007255324,41.39812624,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007268234,26.41060751,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007268431,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007269314,7.4763517,133.76,133.74,15.01751873]
["bitfinex","SOLUSD",1745007269513,7.47495888,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745007269715,7.47456979,133.79,133.77,14.98751873]
["bitfinex","SOLUSD",1745007270336,18.64964886,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007271616,26.12293187,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007273340,7.47288476,133.82,133.8,14.98751873]
["bitfinex","SOLUSD",1745007273539,7.53542229,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007273731,7.53542229,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007273942,7.53516618,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007274551,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007279843,0.063,133.83,133.82,22.46024328]
["bitfinex","SOLUSD",1745007280029,0.063,133.83,133.82,30.09704328]
["bitfinex","SOLUSD",1745007281241,0.063,133.83,133.82,22.62431873]
["bitfinex","SOLUSD",1745007281441,0.063,133.83,133.82,16.55521873]
["bitfinex","SOLUSD",1745007282027,0.063,133.83,133.82,24.02794328]
["bitfinex","SOLUSD",1745007284830,0.063,133.83,133.82,105.02794328]
["bitfinex","SOLUSD",1745007289341,0.063,133.83,133.82,97.55521873]
["bitfinex","SOLUSD",1745007289542,0.063,133.83,133.82,95.98751873]
["bitfinex","SOLUSD",1745007291034,0.063,133.83,133.82,103.46024328]
["bitfinex","SOLUSD",1745007295955,0.063,133.83,133.82,95.98751873]
["bitfinex","SOLUSD",1745007298665,0.063,133.83,133.82,95.98751873]
["bitfinex","SOLUSD",1745007299264,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007299561,0.063,133.83,133.79,95.98751873]
["bitfinex","SOLUSD",1745007299772,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007300978,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745007301363,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007303954,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007308275,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745007309367,7.53516618,133.83,133.79,95.98751873]
["bitfinex","SOLUSD",1745007309572,22.52268491,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745007311185,7.53516618,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745007313885,7.53516618,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745007314182,7.53516618,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745007314765,7.53516618,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007314766,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007317663,0.063,133.83,133.82,22.46024328]
["bitfinex","SOLUSD",1745007326988,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007329498,0.063,133.83,133.81,29.52751873]
["bitfinex","SOLUSD",1745007329875,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007342202,0.063,133.83,133.81,95.54]
["bitfinex","SOLUSD",1745007343295,0.063,133.83,133.81,110.52751873]
["bitfinex","SOLUSD",1745007344482,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007347100,0.063,133.83,133.81,110.52751873]
["bitfinex","SOLUSD",1745007347695,0.063,133.83,133.81,95.98751873]
["bitfinex","SOLUSD",1745007349603,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007350800,0.063,133.83,133.81,88.47320534]
["bitfinex","SOLUSD",1745007351010,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745007358201,0.063,133.83,133.82,103.46024328]
["bitfinex","SOLUSD",1745007358401,0.063,133.83,133.82,129.46024328]
["bitfinex","SOLUSD",1745007365931,0.063,133.85,133.84,100.93759365]
["bitfinex","SOLUSD",1745007366097,0.063,133.85,133.84,196.45759365]
["bitfinex","SOLUSD",1745007368931,0.063,133.85,133.84,203.92920154]
["bitfinex","SOLUSD",1745007371834,0.063,133.85,133.84,143.97912662]
["bitfinex","SOLUSD",1745007373219,0.063,133.85,133.84,203.92920154]
["bitfinex","SOLUSD",1745007375139,0.063,133.88,133.85,1.6613]
["bitfinex","SOLUSD",1745007375429,0.063,133.88,133.87,48.45745224]
["bitfinex","SOLUSD",1745007376310,0.063,133.88,133.87,40.98751873]
["bitfinex","SOLUSD",1745007378810,0.063,133.88,133.87,121.98751873]
["bitfinex","SOLUSD",1745007380130,0.063,133.88,133.87,129.45745224]
["bitfinex","SOLUSD",1745007380812,0.063,133.88,133.87,121.98751873]
["bitfinex","SOLUSD",1745007383844,0.063,133.88,133.87,81.0]
["bitfinex","SOLUSD",1745007384629,0.063,133.88,133.86,14.98751873]
["bitfinex","SOLUSD",1745007384819,0.063,133.88,133.84,128.99129322]
["bitfinex","SOLUSD",1745007385020,0.063,133.88,133.86,14.98751873]
["bitfinex","SOLUSD",1745007385625,0.063,133.88,133.87,14.98751873]
["bitfinex","SOLUSD",1745007387034,0.063,133.88,133.86,14.98751873]
["bitfinex","SOLUSD",1745007388033,0.063,133.88,133.85,14.98751873]
["bitfinex","SOLUSD",1745007389339,0.063,133.88,133.86,14.98751873]
["bitfinex","SOLUSD",1745007395739,0.063,133.88,133.87,14.98751873]
["bitfinex","SOLUSD",1745007401836,0.063,133.88,133.86,95.98751873]
["bitfinex","SOLUSD",1745007402042,15.05051873,133.88,133.86,81.0]
["bitfinex","SOLUSD",1745007402344,0.063,133.88,133.84,136.50751873]
["bitfinex","SOLUSD",1745007402544,0.063,133.88,133.85,14.98751873]
["bitfinex","SOLUSD",1745007402850,7.53237556,133.88,133.84,136.50751873]
["bitfinex","SOLUSD",1745007404746,7.53237556,133.88,133.84,121.98751873]
["bitfinex","SOLUSD",1745007408547,7.53237556,133.88,133.84,95.98751873]
["bitfinex","SOLUSD",1745007409251,7.53237556,133.88,133.85,14.98751873]
["bitfinex","SOLUSD",1745007410745,0.063,133.88,133.86,14.98751873]
["bitfinex","SOLUSD",1745007412132,0.063,133.88,133.85,14.98751873]
["bitfinex","SOLUSD",1745007412457,9.987899,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007412839,9.987899,133.87,133.84,129.45883556]
["bitfinex","SOLUSD",1745007413744,9.987899,133.87,133.84,121.98751873]
["bitfinex","SOLUSD",1745007415359,17.45789515,133.87,133.84,107.0]
["bitfinex","SOLUSD",1745007416064,17.45789515,133.87,133.84,26.0]
["bitfinex","SOLUSD",1745007417754,9.987899,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007418853,17.45785554,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007420856,17.45785554,133.87,133.84,14.98751873]
["bitfinex","SOLUSD",1745007423955,17.45785554,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007425164,9.987899,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007426258,9.987899,133.87,133.86,14.98751873]
["bitfinex","SOLUSD",1745007428357,9.987899,133.87,133.85,14.98751873]
["bitfinex","SOLUSD",1745007429544,9.987899,133.87,133.84,14.98751873]
["bitfinex","SOLUSD",1745007429746,14.98751873,133.85,133.83,81.0]
["bitfinex","SOLUSD",1745007429939,14.98751873,133.84,133.8,81.03]
["bitfinex","SOLUSD",1745007430140,14.98751873,133.83,133.8,81.03]
["bitfinex","SOLUSD",1745007430461,7.47272455,133.82,133.8,81.03]
["bitfinex","SOLUSD",1745007432045,7.47272455,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745007432046,22.46024328,133.82,133.8,0.03]
["bitfinex","SOLUSD",1745007432242,33.92149073,133.81,133.8,0.03]
["bitfinex","SOLUSD",1745007432441,18.933972,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745007432641,34.0636523,133.79,133.78,0.03]
["bitfinex","SOLUSD",1745007432847,40.2225523,133.79,133.78,0.03]
["bitfinex","SOLUSD",1745007433253,40.2225523,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1745007434176,47.69695247,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1745007438873,44.64964886,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007439189,60.0636523,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007442285,67.54028781,133.75,133.74,0.03]
["bitfinex","SOLUSD",1745007444663,25.30683357,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745007444862,40.2943523,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745007445763,47.77154685,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745007446688,70.18154685,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745007446892,47.77154685,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1745007461895,47.77154685,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745007461896,26.0,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007462076,60.0636523,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007462801,120.01372722,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007462977,60.0636523,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007463283,59.77932916,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007463791,67.54308386,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007468876,127.49315878,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007472302,67.54308386,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007472791,26.12908042,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007472984,41.11659915,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007473498,41.40092229,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007473798,41.11659915,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007473991,41.40092229,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007474174,41.25876072,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007474373,41.40092229,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007476900,41.54308386,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007479601,101.49315878,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745007479990,7.99726887,133.64,133.61,14.54]
["bitfinex","SOLUSD",1745007480189,7.99726887,133.64,133.63,47.28191873]
["bitfinex","SOLUSD",1745007483107,7.99726887,133.64,133.63,48.84091873]
["bitfinex","SOLUSD",1745007484209,7.99726887,133.64,133.63,56.32426827]
["bitfinex","SOLUSD",1745007484417,7.99726887,133.64,133.63,137.32426827]
["bitfinex","SOLUSD",1745007488303,7.99726887,133.64,133.63,114.8534]
["bitfinex","SOLUSD",1745007488611,7.99726887,133.64,133.63,33.8534]
["bitfinex","SOLUSD",1745007489112,7.99726887,133.64,133.63,48.84091873]
["bitfinex","SOLUSD",1745007489317,7.99726887,133.64,133.63,33.8534]
["bitfinex","SOLUSD",1745007489615,7.99726887,133.64,133.63,48.84091873]
["bitfinex","SOLUSD",1745007496598,7.99726887,133.64,133.63,56.32426827]
["bitfinex","SOLUSD",1745007496802,7.99726887,133.64,133.63,48.84091873]
["bitfinex","SOLUSD",1745007497822,7.99726887,133.64,133.63,122.49056759]
["bitfinex","SOLUSD",1745007498021,0.063,133.7,133.63,210.35047676]
["bitfinex","SOLUSD",1745007498325,0.063,133.7,133.69,14.98751873]
["bitfinex","SOLUSD",1745007499115,0.063,133.7,133.69,24.02580975]
["bitfinex","SOLUSD",1745007501620,0.063,133.7,133.69,83.97588467]
["bitfinex","SOLUSD",1745007503805,0.063,133.76,133.72,26.0]
["bitfinex","SOLUSD",1745007504006,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007508714,0.063,133.76,133.74,22.46460499]
["bitfinex","SOLUSD",1745007508920,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007509121,0.063,133.76,133.75,121.98751873]
["bitfinex","SOLUSD",1745007510528,0.063,133.76,133.75,129.46415424]
["bitfinex","SOLUSD",1745007516023,0.063,133.76,133.75,121.98751873]
["bitfinex","SOLUSD",1745007517834,0.063,133.76,133.75,129.46415424]
["bitfinex","SOLUSD",1745007525839,0.063,133.76,133.75,121.98751873]
["bitfinex","SOLUSD",1745007533020,0.063,133.76,133.73,95.56]
["bitfinex","SOLUSD",1745007533218,0.063,133.76,133.73,110.54751873]
["bitfinex","SOLUSD",1745007537842,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007539743,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007541731,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007542131,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007543449,0.063,133.76,133.75,22.46415424]
["bitfinex","SOLUSD",1745007546935,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007547551,0.063,133.76,133.74,26.0]
["bitfinex","SOLUSD",1745007547750,0.063,133.76,133.74,40.98751873]
["bitfinex","SOLUSD",1745007548538,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007548856,0.063,133.76,133.74,40.98751873]
["bitfinex","SOLUSD",1745007549549,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007554460,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007555540,0.063,133.76,133.75,121.98751873]
["bitfinex","SOLUSD",1745007556457,0.063,133.76,133.75,129.46415424]
["bitfinex","SOLUSD",1745007559361,0.063,133.76,133.75,121.98751873]
["bitfinex","SOLUSD",1745007562864,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007563059,0.063,133.76,133.73,110.54751873]
["bitfinex","SOLUSD",1745007563253,7.53907655,133.76,133.73,110.54751873]
["bitfinex","SOLUSD",1745007563449,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007564050,0.063,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745007566264,0.063,133.76,133.75,14.98751873]
["bitfinex","SOLUSD",1745007567866,0.063,133.76,133.75,22.46415424]
["bitfinex","SOLUSD",1745007572471,0.063,133.76,133.75,103.46415424]
["bitfinex","SOLUSD",1745007576566,0.063,133.8,133.78,26.0]
["bitfinex","SOLUSD",1745007576761,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745007579072,0.063,133.8,133.78,95.54]
["bitfinex","SOLUSD",1745007581473,7.47440017,133.79,133.74,121.54]
["bitfinex","SOLUSD",1745007581670,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007589296,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007590283,7.53684155,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007595394,7.53684155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007603996,7.53684155,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745007606709,7.53684155,133.8,133.76,14.54]
["bitfinex","SOLUSD",1745007606881,33.92149073,133.79,133.76,14.54]
["bitfinex","SOLUSD",1745007607297,16.89494187,133.77,133.72,81.0]
["bitfinex","SOLUSD",1745007607595,14.98751873,133.75,133.7,14.98751873]
["bitfinex","SOLUSD",1745007607782,14.98751873,133.74,133.7,14.98751873]
["bitfinex","SOLUSD",1745007607977,33.63716759,133.75,133.69,385.28994967]
["bitfinex","SOLUSD",1745007608183,7.47719455,133.74,133.71,14.98751873]
["bitfinex","SOLUSD",1745007608410,0.063,133.8,133.74,26.0]
["bitfinex","SOLUSD",1745007608583,0.063,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745007608902,0.42648471,133.77,133.71,123.1534]
["bitfinex","SOLUSD",1745007609077,14.98751873,133.76,133.71,81.0]
["bitfinex","SOLUSD",1745007609402,33.63716759,133.76,133.71,95.98751873]
["bitfinex","SOLUSD",1745007609783,33.63716759,133.76,133.72,14.98751873]
["bitfinex","SOLUSD",1745007609986,7.47663551,133.75,133.71,81.0]
["bitfinex","SOLUSD",1745007610397,7.47663551,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745007612303,7.47663551,133.75,133.71,95.98751873]
["bitfinex","SOLUSD",1745007613302,22.46415424,133.75,133.71,14.98751873]
["bitfinex","SOLUSD",1745007613513,22.46415424,133.75,133.7,29.52751873]
["bitfinex","SOLUSD",1745007613903,7.47663551,133.75,133.71,14.98751873]
["bitfinex","SOLUSD",1745007615307,22.46415424,133.75,133.71,14.98751873]
["bitfinex","SOLUSD",1745007616309,7.47663551,133.75,133.71,14.98751873]
["bitfinex","SOLUSD",1745007616505,7.47663551,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745007616910,7.47663551,133.75,133.73,14.98751873]
["bitfinex","SOLUSD",1745007617290,1.6145,133.78,133.74,14.98751873]
["bitfinex","SOLUSD",1745007617485,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007617807,7.47440017,133.79,133.77,14.98751873]
["bitfinex","SOLUSD",1745007618411,7.53684155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007619909,7.53684155,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007620303,7.53684155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007623817,7.53684155,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007624116,22.52436028,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007624409,22.52436028,133.8,133.75,14.54]
["bitfinex","SOLUSD",1745007624410,14.98751873,133.77,133.75,14.54]
["bitfinex","SOLUSD",1745007624619,14.98751873,133.76,133.72,14.98751873]
["bitfinex","SOLUSD",1745007624793,14.98751873,133.77,133.72,14.98751873]
["bitfinex","SOLUSD",1745007625195,0.28432314,133.77,133.74,14.98751873]
["bitfinex","SOLUSD",1745007625407,14.98751873,133.79,133.71,103.01879422]
["bitfinex","SOLUSD",1745007625613,0.28432314,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007626001,7.47495888,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745007626916,7.4746225,133.79,133.77,14.98751873]
["bitfinex","SOLUSD",1745007627306,7.4746225,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007627903,7.82116469,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007632425,7.82116469,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007634415,7.53684155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007634623,7.53684155,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745007634920,7.53684155,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745007635535,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745007636507,0.063,133.8,133.79,29.52751873]
["bitfinex","SOLUSD",1745007638122,0.063,133.8,133.79,118.0019189]
["bitfinex","SOLUSD",1745007638304,0.063,133.8,133.79,144.0019189]
["bitfinex","SOLUSD",1745007638903,0.063,133.8,133.79,150.3649189]
["bitfinex","SOLUSD",1745007639421,0.063,133.8,133.79,144.0019189]
["bitfinex","SOLUSD",1745007649164,0.063,133.8,133.79,110.52751873]
["bitfinex","SOLUSD",1745007659852,15.05051873,133.8,133.75,81.0]
["bitfinex","SOLUSD",1745007660147,15.05051873,133.8,133.75,107.0]
["bitfinex","SOLUSD",1745007660350,15.05051873,133.8,133.75,81.0]
["bitfinex","SOLUSD",1745007660927,15.05051873,133.8,133.75,95.98751873]
["bitfinex","SOLUSD",1745007661938,7.47440017,133.79,133.75,95.98751873]
["bitfinex","SOLUSD",1745007663163,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007663351,7.53711998,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007664165,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007668469,0.063,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745007669050,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007670902,0.063,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745007671060,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007673182,0.063,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745007675577,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007676870,0.063,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745007680563,15.27184187,133.79,133.76,81.0]
["bitfinex","SOLUSD",1745007680758,14.98751873,133.77,133.74,14.52]
["bitfinex","SOLUSD",1745007681298,7.47607655,133.76,133.74,29.50751873]
["bitfinex","SOLUSD",1745007681472,7.47607655,133.76,133.74,14.52]
["bitfinex","SOLUSD",1745007682284,22.46359528,133.76,133.71,14.98751873]
["bitfinex","SOLUSD",1745007682592,15.27184187,133.74,133.7,14.63]
["bitfinex","SOLUSD",1745007682759,14.98751873,133.71,133.7,0.03]
["bitfinex","SOLUSD",1745007682959,15.27184187,133.71,133.7,0.03]
["bitfinex","SOLUSD",1745007683164,22.75071405,133.71,133.7,0.03]
["bitfinex","SOLUSD",1745007683568,41.54252448,133.71,133.7,0.03]
["bitfinex","SOLUSD",1745007684058,41.54252448,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007690186,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007698887,22.75071405,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007699090,41.54252448,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007699792,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007700889,7.76263603,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1745007702084,51.98038277,133.76,133.7,1e-08]
["bitfinex","SOLUSD",1745007702085,18.71264886,133.77,133.71,14.98751873]
["bitfinex","SOLUSD",1745007702281,0.28432314,133.75,133.71,14.98751873]
["bitfinex","SOLUSD",1745007703066,7.47719455,133.74,133.71,14.98751873]
["bitfinex","SOLUSD",1745007703280,14.98751873,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1745007703488,14.98751873,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007703875,14.98751873,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1745007704076,14.98751873,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007705093,22.46639091,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007705698,22.75071405,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007708599,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1745007709181,7.47719455,133.74,133.7,14.98751874]
["bitfinex","SOLUSD",1745007709399,7.47719455,133.74,133.71,14.98751873]
["bitfinex","SOLUSD",1745007709975,7.47719455,133.74,133.7,14.98751874]
["bitfinex","SOLUSD",1745007713805,22.46471328,133.74,133.7,14.98751874]
["bitfinex","SOLUSD",1745007714401,22.46471328,133.74,133.7,1e-08]
["bitfinex","SOLUSD",1745007716603,0.28432314,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1745007716905,15.27184187,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1745007718407,7.47831289,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1745007724229,7.47775368,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1745007724389,7.47775368,133.73,133.71,14.98751873]
["bitfinex","SOLUSD",1745007725112,7.47775368,133.73,133.7,14.98751874]
["bitfinex","SOLUSD",1745007726714,14.98751873,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745007726715,7.47689343,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745007726894,7.47632382,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745007727912,0.063,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745007728710,0.063,133.77,133.76,14.98751873]
["bitfinex","SOLUSD",1745007728919,0.063,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745007729285,0.063,133.77,133.76,14.98751873]
["bitfinex","SOLUSD",1745007730616,0.063,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745007731011,0.063,133.77,133.73,95.98751873]
["bitfinex","SOLUSD",1745007732221,7.53851767,133.77,133.73,95.98751873]
["bitfinex","SOLUSD",1745007733105,7.53851767,133.77,133.74,14.98751873]
["bitfinex","SOLUSD",1745007733819,0.063,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745007735421,0.063,133.77,133.76,11.98751873]
["bitfinex","SOLUSD",1745007737120,0.063,133.77,133.76,92.98751873]
["bitfinex","SOLUSD",1745007737323,0.063,133.77,133.76,107.60751873]
["bitfinex","SOLUSD",1745007739225,0.063,133.77,133.76,115.08359528]
["bitfinex","SOLUSD",1745007741223,0.063,133.77,133.76,176.6115702]
["bitfinex","SOLUSD",1745007743512,0.063,133.79,133.78,26.0]
["bitfinex","SOLUSD",1745007743711,0.063,133.8,133.78,161.0636523]
["bitfinex","SOLUSD",1745007743916,0.063,133.8,133.79,21.33941873]
["bitfinex","SOLUSD",1745007744426,0.063,133.8,133.79,28.8138189]
["bitfinex","SOLUSD",1745007744822,0.063,133.82,133.81,26.0]
["bitfinex","SOLUSD",1745007745136,0.063,133.82,133.81,136.60751873]
["bitfinex","SOLUSD",1745007746038,0.063,133.82,133.81,144.08080174]
["bitfinex","SOLUSD",1745007748630,0.063,133.82,133.81,136.60751873]
["bitfinex","SOLUSD",1745007748939,0.063,133.82,133.77,88.47539119]
["bitfinex","SOLUSD",1745007749236,0.063,133.82,133.78,14.62]
["bitfinex","SOLUSD",1745007749237,14.98751873,133.81,133.78,14.62]
["bitfinex","SOLUSD",1745007749416,15.05051873,133.82,133.78,14.62]
["bitfinex","SOLUSD",1745007749814,14.98751873,133.81,133.78,14.62]
["bitfinex","SOLUSD",1745007750011,15.05051873,133.82,133.78,29.60751873]
["bitfinex","SOLUSD",1745007750321,0.063,133.82,133.78,29.60751873]
["bitfinex","SOLUSD",1745007751036,7.53572455,133.82,133.78,29.60751873]
["bitfinex","SOLUSD",1745007751437,7.53572455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745007753136,7.53572455,133.82,133.78,29.60751873]
["bitfinex","SOLUSD",1745007754137,22.52324328,133.82,133.78,29.60751873]
["bitfinex","SOLUSD",1745007754320,22.52324328,133.82,133.77,81.0]
["bitfinex","SOLUSD",1745007754321,14.98751873,133.8,133.77,81.0]
["bitfinex","SOLUSD",1745007755140,7.47440017,133.79,133.77,81.0]
["bitfinex","SOLUSD",1745007760146,7.47384155,133.8,133.76,55.60751873]
["bitfinex","SOLUSD",1745007760851,7.47384155,133.8,133.76,40.62]
["bitfinex","SOLUSD",1745007761033,7.47384155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745007762945,7.47384155,133.8,133.76,55.60751873]
["bitfinex","SOLUSD",1745007763945,15.27184187,133.79,133.76,14.62]
["bitfinex","SOLUSD",1745007764826,14.98751873,133.78,133.76,14.62]
["bitfinex","SOLUSD",1745007765845,7.47495888,133.78,133.76,14.62]
["bitfinex","SOLUSD",1745007766448,7.47495888,133.78,133.76,29.60751873]
["bitfinex","SOLUSD",1745007766631,7.47453373,133.79,133.77,14.98751873]
["bitfinex","SOLUSD",1745007766962,7.47453373,133.79,133.76,29.60751873]
["bitfinex","SOLUSD",1745007767858,7.47453373,133.79,133.76,14.62]
["bitfinex","SOLUSD",1745007769157,7.47453373,133.79,133.76,29.60751873]
["bitfinex","SOLUSD",1745007770679,14.98751873,133.8,133.76,29.60751873]
["bitfinex","SOLUSD",1745007771538,14.98751873,133.79,133.76,14.62]
["bitfinex","SOLUSD",1745007772139,14.98751873,133.79,133.75,81.0]
["bitfinex","SOLUSD",1745007773060,7.75872331,133.79,133.75,95.98751873]
["bitfinex","SOLUSD",1745007773964,22.74624204,133.79,133.75,95.98751873]
["bitfinex","SOLUSD",1745007774871,7.75872331,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745007775662,7.75872331,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007780375,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007781666,7.75816469,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007782370,22.74568342,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007784470,7.75816469,133.8,133.76,14.98751873]
["bitfinex","SOLUSD",1745007786766,22.74568342,133.8,133.75,29.60751873]
["bitfinex","SOLUSD",1745007787466,14.98751873,133.78,133.75,14.62]
["bitfinex","SOLUSD",1745007788471,7.47551767,133.77,133.75,14.62]
["bitfinex","SOLUSD",1745007788773,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007789865,7.47440017,133.79,133.75,29.60751873]
["bitfinex","SOLUSD",1745007790784,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007793287,7.47440017,133.79,133.75,29.60751873]
["bitfinex","SOLUSD",1745007793464,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745007794782,7.47440017,133.79,133.75,29.60751873]
["bitfinex","SOLUSD",1745007796263,7.47328301,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007796462,0.063,133.82,133.8,14.98751873]
["bitfinex","SOLUSD",1745007796659,0.063,133.82,133.81,14.98751873]
["bitfinex","SOLUSD",1745007799589,0.063,133.82,133.81,95.98751873]
["bitfinex","SOLUSD",1745007800188,0.063,133.82,133.81,103.46080174]
["bitfinex","SOLUSD",1745007802176,0.063,133.84,133.81,142.53693531]
["bitfinex","SOLUSD",1745007802366,0.063,133.84,133.82,40.98751873]
["bitfinex","SOLUSD",1745007802567,0.063,133.84,133.82,121.98751873]
["bitfinex","SOLUSD",1745007803390,0.063,133.84,133.82,129.46024328]
["bitfinex","SOLUSD",1745007806169,0.063,133.84,133.82,121.98751873]
["bitfinex","SOLUSD",1745007807690,0.063,133.84,133.82,81.0]
["bitfinex","SOLUSD",1745007807999,0.063,133.84,133.82,95.98751873]
["bitfinex","SOLUSD",1745007809191,0.063,133.84,133.82,81.0]
["bitfinex","SOLUSD",1745007810784,7.53460789,133.84,133.82,81.0]
["bitfinex","SOLUSD",1745007813084,0.063,133.84,133.81,14.98751873]
["bitfinex","SOLUSD",1745007813600,0.063,133.84,133.82,14.98751873]
["bitfinex","SOLUSD",1745007818785,0.063,133.84,133.82,95.98751873]
["bitfinex","SOLUSD",1745007822418,0.063,133.84,133.82,103.46024328]
["bitfinex","SOLUSD",1745007828196,0.063,133.84,133.82,95.98751873]
["bitfinex","SOLUSD",1745007830125,0.063,133.84,133.82,110.60751873]
["bitfinex","SOLUSD",1745007831325,0.063,133.84,133.82,118.08024328]
["bitfinex","SOLUSD",1745007834106,0.063,133.84,133.82,203.38225177]
["bitfinex","SOLUSD",1745007834309,0.063,133.84,133.83,40.98751873]
["bitfinex","SOLUSD",1745007834610,0.063,133.84,133.83,121.98751873]
["bitfinex","SOLUSD",1745007835535,0.063,133.84,133.83,129.45968491]
["bitfinex","SOLUSD",1745007841239,0.063,133.84,133.83,189.40975983]
["bitfinex","SOLUSD",1745007841923,0.063,133.84,133.83,129.45968491]
["bitfinex","SOLUSD",1745007846937,0.063,133.84,133.83,121.98751873]
["bitfinex","SOLUSD",1745007854379,15.05051873,133.84,133.8,81.0]
["bitfinex","SOLUSD",1745007854676,16.54961873,133.82,133.78,366.66751873]
["bitfinex","SOLUSD",1745007855265,7.47328301,133.81,133.78,366.66751873]
["bitfinex","SOLUSD",1745007857748,7.47328301,133.81,133.78,110.56751873]
["bitfinex","SOLUSD",1745007858261,22.46080174,133.81,133.78,95.58]
["bitfinex","SOLUSD",1745007859566,7.47328301,133.81,133.78,95.58]
["bitfinex","SOLUSD",1745007860267,7.47292866,133.82,133.8,14.98751873]
["bitfinex","SOLUSD",1745007861150,7.53460789,133.84,133.8,14.98751873]
["bitfinex","SOLUSD",1745007861858,7.53460789,133.84,133.81,14.98751873]
["bitfinex","SOLUSD",1745007862768,7.53460789,133.84,133.8,14.98751873]
["bitfinex","SOLUSD",1745007863972,7.53460789,133.84,133.8,95.98751873]
["bitfinex","SOLUSD",1745007864748,0.063,133.84,133.83,14.98751873]
["bitfinex","SOLUSD",1745007866381,0.063,133.84,133.83,136.56751873]
["bitfinex","SOLUSD",1745007866874,0.063,133.84,133.83,144.03968491]
["bitfinex","SOLUSD",1745007867751,0.063,133.84,133.83,136.56751873]
["bitfinex","SOLUSD",1745007870078,0.063,133.84,133.83,144.03968491]
["bitfinex","SOLUSD",1745007871272,0.063,133.84,133.83,136.56751873]
["bitfinex","SOLUSD",1745007878963,0.063,133.84,133.83,144.03968491]
["bitfinex","SOLUSD",1745007879283,0.063,133.84,133.83,136.56751873]
["bitfinex","SOLUSD",1745007883181,0.063,133.84,133.83,95.58]
["bitfinex","SOLUSD",1745007883391,0.063,133.84,133.83,14.58]
["bitfinex","SOLUSD",1745007884469,9.10310789,133.84,133.83,14.58]
["bitfinex","SOLUSD",1745007887590,7.53460789,133.84,133.83,14.58]
["bitfinex","SOLUSD",1745007888674,0.063,133.84,133.83,29.56751873]
["bitfinex","SOLUSD",1745007891000,0.063,133.84,133.83,14.58]
["bitfinex","SOLUSD",1745007895291,0.063,133.84,133.82,29.54751873]
["bitfinex","SOLUSD",1745007897185,0.063,133.84,133.82,14.56]
["bitfinex","SOLUSD",1745007900006,0.063,133.84,133.83,14.98751873]
["bitfinex","SOLUSD",1745007900201,0.063,133.84,133.83,95.98751873]
["bitfinex","SOLUSD",1745007902716,0.063,133.84,133.83,103.45968491]
["bitfinex","SOLUSD",1745007905119,0.063,133.85,133.84,106.937]
["bitfinex","SOLUSD",1745007905420,0.063,133.85,133.84,181.87459365]
["bitfinex","SOLUSD",1745007905620,0.063,133.85,133.84,174.95072722]
["bitfinex","SOLUSD",1745007905923,0.063,133.86,133.85,14.98751873]
["bitfinex","SOLUSD",1745007907310,0.063,133.86,133.85,40.98751873]
["bitfinex","SOLUSD",1745007907699,0.063,133.86,133.85,48.45856841]
["bitfinex","SOLUSD",1745007908212,0.063,133.86,133.85,40.98751873]
["bitfinex","SOLUSD",1745007909102,0.063,133.86,133.85,48.45856841]
["bitfinex","SOLUSD",1745007909834,0.063,133.86,133.85,129.39556841]
["bitfinex","SOLUSD",1745007910314,0.063,133.86,133.85,121.92451873]
["bitfinex","SOLUSD",1745007913023,0.063,133.86,133.85,129.39556841]
["bitfinex","SOLUSD",1745007915022,0.063,133.86,133.85,121.92451873]
["bitfinex","SOLUSD",1745007915228,0.063,133.86,133.85,129.39556841]
["bitfinex","SOLUSD",1745007915925,0.063,133.86,133.85,121.92451873]
["bitfinex","SOLUSD",1745007917539,0.063,133.86,133.85,80.937]
["bitfinex","SOLUSD",1745007917694,15.05051873,133.86,133.82,110.48451873]
["bitfinex","SOLUSD",1745007918033,7.47104968,133.85,133.82,95.497]
["bitfinex","SOLUSD",1745007918398,0.063,133.86,133.83,14.98751873]
["bitfinex","SOLUSD",1745007918599,7.53355271,133.86,133.83,14.98751873]
["bitfinex","SOLUSD",1745007920927,7.53355271,133.86,133.82,110.48451873]
["bitfinex","SOLUSD",1745007921814,7.53355271,133.86,133.83,14.98751873]
["bitfinex","SOLUSD",1745007925840,7.53355271,133.86,133.82,110.48451873]
["bitfinex","SOLUSD",1745007927133,7.53355271,133.86,133.83,14.98751873]
["bitfinex","SOLUSD",1745007927438,0.063,133.86,133.83,95.92451873]
["bitfinex","SOLUSD",1745007932147,0.063,133.86,133.83,80.937]
["bitfinex","SOLUSD",1745007934039,14.98751873,133.84,133.82,14.56]
["bitfinex","SOLUSD",1745007936950,7.47216618,133.83,133.82,14.56]
["bitfinex","SOLUSD",1745007940751,7.47160789,133.84,133.82,14.56]
["bitfinex","SOLUSD",1745007945243,7.47126243,133.85,133.83,14.98751873]
["bitfinex","SOLUSD",1745007945730,7.53349155,133.86,133.82,29.54751873]
["bitfinex","SOLUSD",1745007945934,22.52101028,133.86,133.82,29.54751873]
["bitfinex","SOLUSD",1745007946148,7.53349155,133.86,133.82,29.54751873]
["bitfinex","SOLUSD",1745007946459,22.52101028,133.86,133.82,29.54751873]
["bitfinex","SOLUSD",1745007947069,22.52101028,133.86,133.82,14.56]
["bitfinex","SOLUSD",1745007947459,14.98751873,133.85,133.82,14.56]
["bitfinex","SOLUSD",1745007947662,14.98751873,133.84,133.82,14.56]
["bitfinex","SOLUSD",1745007947962,22.45968491,133.83,133.82,14.56]
["bitfinex","SOLUSD",1745007948262,22.45968491,133.83,133.8,80.937]
["bitfinex","SOLUSD",1745007950338,7.47216618,133.83,133.8,80.937]
["bitfinex","SOLUSD",1745007961375,14.98751873,133.82,133.8,80.937]
["bitfinex","SOLUSD",1745007961559,7.47216618,133.83,133.8,80.937]
["bitfinex","SOLUSD",1745007962767,16.57081873,133.84,133.8,95.92451873]
["bitfinex","SOLUSD",1745007962768,7.47182076,133.84,133.8,95.92451873]
["bitfinex","SOLUSD",1745007962979,7.47127572,133.85,133.82,14.98751873]
["bitfinex","SOLUSD",1745007963475,7.53372983,133.86,133.82,95.92451873]
["bitfinex","SOLUSD",1745007964664,22.52124856,133.86,133.82,80.937]
["bitfinex","SOLUSD",1745007973460,14.98751873,133.83,133.82,80.937]
["bitfinex","SOLUSD",1745007973664,14.98751873,133.83,133.81,14.54]
["bitfinex","SOLUSD",1745007974681,14.98751873,133.82,133.81,14.54]
["bitfinex","SOLUSD",1745007975566,22.46024328,133.82,133.81,14.54]
["bitfinex","SOLUSD",1745007977488,22.46024328,133.82,133.81,14.54]
["bitfinex","SOLUSD",1745007979184,7.47272455,133.82,133.81,14.54]
["bitfinex","SOLUSD",1745007983483,7.47216618,133.83,133.81,14.54]
["bitfinex","SOLUSD",1745007985987,14.98751873,133.82,133.81,14.54]
["bitfinex","SOLUSD",1745007986176,14.98751873,133.82,133.77,95.507]
["bitfinex","SOLUSD",1745007986356,14.98751873,133.81,133.77,95.507]
["bitfinex","SOLUSD",1745007986779,14.98751873,133.8,133.77,95.507]
["bitfinex","SOLUSD",1745007986980,14.98751873,133.81,133.77,110.49451873]
["bitfinex","SOLUSD",1745007987186,14.98751873,133.8,133.77,95.507]
["bitfinex","SOLUSD",1745007988582,7.47440017,133.79,133.77,95.507]
["bitfinex","SOLUSD",1745007989763,22.4619189,133.79,133.77,95.507]
["bitfinex","SOLUSD",1745007990893,7.47412251,133.8,133.77,29.55751873]
["bitfinex","SOLUSD",1745007991181,7.47412251,133.8,133.77,14.57]
["bitfinex","SOLUSD",1745007996270,7.47349349,133.81,133.77,29.55751873]
["bitfinex","SOLUSD",1745007996470,7.47349349,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745007996974,7.47349349,133.81,133.77,29.55751873]
["bitfinex","SOLUSD",1745008000696,7.47349349,133.81,133.77,110.49451873]
["bitfinex","SOLUSD",1745008009296,22.46101222,133.81,133.77,110.49451873]
["bitfinex","SOLUSD",1745008013097,22.46024328,133.82,133.77,110.49451873]
["bitfinex","SOLUSD",1745008013606,14.98751873,133.8,133.77,95.507]
["bitfinex","SOLUSD",1745008015300,26.15453593,133.82,133.77,95.507]
["bitfinex","SOLUSD",1745008015301,14.98751873,133.81,133.77,95.507]
["bitfinex","SOLUSD",1745008016607,7.47384155,133.8,133.77,95.507]
["bitfinex","SOLUSD",1745008018815,14.98751873,133.79,133.77,95.507]
["bitfinex","SOLUSD",1745008018995,14.98751873,133.79,133.77,14.57]
["bitfinex","SOLUSD",1745008019412,41.14596416,133.8,133.77,14.57]
["bitfinex","SOLUSD",1745008020918,7.47384155,133.8,133.77,14.57]
["bitfinex","SOLUSD",1745008023111,7.47384155,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745008029521,22.46136028,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745008033839,14.98751873,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008034003,14.98751873,133.78,133.77,0.03]
["bitfinex","SOLUSD",1745008036330,14.98751873,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008037234,26.0,133.8,133.77,0.03]
["bitfinex","SOLUSD",1745008037796,14.98751873,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008038223,7.47495888,133.78,133.77,0.03]
["bitfinex","SOLUSD",1745008044728,22.46247761,133.78,133.77,0.03]
["bitfinex","SOLUSD",1745008046032,7.47495888,133.78,133.77,0.03]
["bitfinex","SOLUSD",1745008046423,7.4744601,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008058332,22.46197883,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008059747,7.4744601,133.79,133.77,0.03]
["bitfinex","SOLUSD",1745008064354,7.47104968,133.85,133.78,14.98751873]
["bitfinex","SOLUSD",1745008064541,14.98751873,133.84,133.79,14.98751873]
["bitfinex","SOLUSD",1745008065745,22.45968491,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008066050,7.47216618,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008067253,7.47216618,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008067464,27.6195,133.86,133.81,14.98751873]
["bitfinex","SOLUSD",1745008067643,14.98751873,133.85,133.81,14.98751873]
["bitfinex","SOLUSD",1745008068427,22.45856841,133.85,133.81,14.98751873]
["bitfinex","SOLUSD",1745008070550,22.45856841,133.85,133.8,29.52751873]
["bitfinex","SOLUSD",1745008070854,22.45955155,133.84,133.8,29.52751873]
["bitfinex","SOLUSD",1745008071261,22.45955155,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008071438,7.47203282,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008075542,14.98751873,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008077185,22.45960715,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008078162,7.47208842,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008078864,22.45960715,133.84,133.8,110.46451873]
["bitfinex","SOLUSD",1745008079578,14.98751873,133.83,133.8,95.477]
["bitfinex","SOLUSD",1745008079747,14.98751873,133.83,133.8,14.54]
["bitfinex","SOLUSD",1745008079948,22.45960715,133.84,133.8,14.54]
["bitfinex","SOLUSD",1745008080982,7.47208842,133.84,133.81,14.98751873]
["bitfinex","SOLUSD",1745008081581,7.47208842,133.84,133.8,29.52751873]
["bitfinex","SOLUSD",1745008081751,22.45960715,133.84,133.8,29.52751873]
["bitfinex","SOLUSD",1745008082679,7.47208842,133.84,133.8,29.52751873]
["bitfinex","SOLUSD",1745008085177,22.45960715,133.84,133.8,29.52751873]
["bitfinex","SOLUSD",1745008086664,14.98751873,133.81,133.79,80.937]
["bitfinex","SOLUSD",1745008086981,14.98751873,133.82,133.79,80.937]
["bitfinex","SOLUSD",1745008088081,7.47328301,133.81,133.79,80.937]
["bitfinex","SOLUSD",1745008091970,22.46080174,133.81,133.79,80.937]
["bitfinex","SOLUSD",1745008092172,22.46136028,133.8,133.77,14.57]
["bitfinex","SOLUSD",1745008095982,7.47384155,133.8,133.77,14.57]
["bitfinex","SOLUSD",1745008097665,7.47384155,133.8,133.77,29.55751873]
["bitfinex","SOLUSD",1745008100093,7.47328301,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745008100296,7.47160789,133.84,133.8,14.98751873]
["bitfinex","SOLUSD",1745008100475,7.47160789,133.84,133.82,14.98751873]
["bitfinex","SOLUSD",1745008100675,7.47160789,133.84,133.82,29.52751873]
["bitfinex","SOLUSD",1745008100889,0.063,133.86,133.83,14.98751873]
["bitfinex","SOLUSD",1745008101193,0.063,133.86,133.85,14.98751873]
["bitfinex","SOLUSD",1745008102603,0.063,133.86,133.85,95.92451873]
["bitfinex","SOLUSD",1745008114297,0.063,133.86,133.85,95.457]
["bitfinex","SOLUSD",1745008114500,0.063,133.86,133.85,110.44451873]
["bitfinex","SOLUSD",1745008114911,0.063,133.86,133.85,95.457]
["bitfinex","SOLUSD",1745008115208,0.063,133.86,133.85,110.44451873]
["bitfinex","SOLUSD",1745008130125,0.113684,133.86,133.85,110.44451873]
["bitfinex","SOLUSD",1745008135234,7.58417555,133.86,133.82,106.937]
["bitfinex","SOLUSD",1745008135538,7.58417555,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745008136431,7.58417555,133.86,133.83,29.50751873]
["bitfinex","SOLUSD",1745008136930,7.58417555,133.86,133.83,14.52]
["bitfinex","SOLUSD",1745008137628,7.58417555,133.86,133.83,29.50751873]
["bitfinex","SOLUSD",1745008137823,7.58417555,133.86,133.84,14.98751873]
["bitfinex","SOLUSD",1745008141908,7.58417555,133.86,133.83,110.44451873]
["bitfinex","SOLUSD",1745008145235,7.58417555,133.86,133.84,14.98751873]
["bitfinex","SOLUSD",1745008151034,7.58417555,133.86,133.83,95.457]
["bitfinex","SOLUSD",1745008151258,22.57169428,133.86,133.83,80.937]
["bitfinex","SOLUSD",1745008151439,14.98751873,133.84,133.81,14.52]
["bitfinex","SOLUSD",1745008153249,7.47216618,133.83,133.81,14.52]
["bitfinex","SOLUSD",1745008154443,14.98751873,133.82,133.79,80.967]
["bitfinex","SOLUSD",1745008154644,14.98751873,133.8,133.79,14.55]
["bitfinex","SOLUSD",1745008155829,22.46136028,133.8,133.79,14.55]
["bitfinex","SOLUSD",1745008158951,14.98751873,133.81,133.79,14.55]
["bitfinex","SOLUSD",1745008160450,14.98751873,133.82,133.79,14.55]
["bitfinex","SOLUSD",1745008161253,7.47328301,133.81,133.79,14.55]
["bitfinex","SOLUSD",1745008175455,7.47328301,133.81,133.79,0.03]
["bitfinex","SOLUSD",1745008183868,22.46080174,133.81,133.79,0.03]
["bitfinex","SOLUSD",1745008185270,14.98751873,133.8,133.79,0.03]
["bitfinex","SOLUSD",1745008187449,22.46136028,133.8,133.79,0.03]
["bitfinex","SOLUSD",1745008187642,7.47384155,133.8,133.79,0.03]
["bitfinex","SOLUSD",1745008188074,42.97953228,133.8,133.78,0.03]
["bitfinex","SOLUSD",1745008188363,60.0636523,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1745008189780,67.53805247,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1745008190067,67.53805247,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745008190068,86.22405291,133.79,133.76,0.03]
["bitfinex","SOLUSD",1745008190265,33.77932916,133.77,133.76,0.03]
["bitfinex","SOLUSD",1745008190761,120.01372722,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745008192763,19.07613357,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745008192955,34.0636523,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745008194060,41.53972885,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745008197271,41.25540571,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745008197464,41.53972885,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745008198461,44.79181043,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008198661,59.77932916,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008199976,67.25652371,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008200272,48.74903642,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008200477,33.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008200657,7.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1745008201475,7.47663551,133.75,133.72,0.03]
["bitfinex","SOLUSD",1745008203873,7.47663551,133.75,133.72,15.01751873]
["bitfinex","SOLUSD",1745008204480,7.47633878,133.76,133.74,14.98751873]
["bitfinex","SOLUSD",1745008204678,7.47564797,133.77,133.75,14.98751873]
["bitfinex","SOLUSD",1745008204889,7.47564797,133.77,133.74,14.98751873]
["bitfinex","SOLUSD",1745008206684,7.47564797,133.77,133.73,29.55751873]
["bitfinex","SOLUSD",1745008208885,22.4631667,133.77,133.73,29.55751873]
["bitfinex","SOLUSD",1745008210187,7.47564797,133.77,133.73,37.03521336]
["bitfinex","SOLUSD",1745008210385,14.98751873,133.82,133.76,14.98751873]
["bitfinex","SOLUSD",1745008210593,15.05051873,133.83,133.78,14.98751873]
["bitfinex","SOLUSD",1745008211092,33.47272455,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745008211268,7.47272455,133.82,133.78,14.98751873]
["bitfinex","SOLUSD",1745008211474,7.47272455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745008211862,7.47272455,133.82,133.78,29.52751873]
["bitfinex","SOLUSD",1745008212059,22.46024328,133.82,133.78,29.52751873]
["bitfinex","SOLUSD",1745008212384,26.0,133.81,133.78,14.54]
["bitfinex","SOLUSD",1745008212587,40.98751873,133.81,133.78,14.54]
["bitfinex","SOLUSD",1745008213789,7.47384155,133.8,133.78,14.54]
["bitfinex","SOLUSD",1745008215491,33.47334705,133.81,133.78,29.52751873]
["bitfinex","SOLUSD",1745008215679,26.0,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745008215990,33.47334842,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745008216189,33.47334842,133.81,133.78,29.52751873]
["bitfinex","SOLUSD",1745008217470,33.47334842,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745008218388,7.47272455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745008218969,33.53535232,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008219281,33.53535232,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008220695,26.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008222893,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745008223306,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008226005,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008226298,0.063,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008226887,0.063,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008228608,7.53516618,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008230106,22.52268491,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008230985,48.52268491,133.83,133.78,14.54]
["bitfinex","SOLUSD",1745008231190,48.52268491,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008231690,48.52268491,133.83,133.78,14.54]
["bitfinex","SOLUSD",1745008231904,48.52268491,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008234697,14.98751873,133.81,133.78,14.54]
["bitfinex","SOLUSD",1745008237313,7.47384155,133.8,133.78,14.54]
["bitfinex","SOLUSD",1745008237610,7.47334663,133.81,133.78,29.52751873]
["bitfinex","SOLUSD",1745008238593,7.47334663,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745008238792,59.73093418,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008238793,7.47272455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745008239001,33.5354462,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008239208,33.5354462,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008245505,48.52296493,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008245707,48.52296493,133.83,133.78,29.52751873]
["bitfinex","SOLUSD",1745008249806,48.52296493,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008252732,48.52296493,133.83,133.78,29.52751873]
["bitfinex","SOLUSD",1745008254632,48.52296493,133.83,133.77,14.98751873]
["bitfinex","SOLUSD",1745008254633,7.47328301,133.81,133.77,14.98751873]
["bitfinex","SOLUSD",1745008254935,22.46080174,133.81,133.76,29.50751873]
["bitfinex","SOLUSD",1745008259639,22.46080174,133.81,133.76,14.52]
["bitfinex","SOLUSD",1745008260040,14.98751873,133.8,133.76,14.52]
["bitfinex","SOLUSD",1745008260335,40.98751873,133.77,133.76,14.52]
["bitfinex","SOLUSD",1745008260510,40.98751873,133.77,133.73,0.03]
["bitfinex","SOLUSD",1745008260840,14.98751873,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008261919,41.27184187,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008262127,67.54084685,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008263912,48.74903642,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008265715,48.46471328,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008279055,33.47719455,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008279258,48.46471328,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008281368,33.47719455,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008281577,26.0,133.75,133.73,15.01751873]
["bitfinex","SOLUSD",1745008281870,26.0,133.75,133.73,0.03]
["bitfinex","SOLUSD",1745008282571,33.47699967,133.75,133.73,0.03]
["bitfinex","SOLUSD",1745008283464,33.47699967,133.75,133.71,14.57]
["bitfinex","SOLUSD",1745008283767,33.47699967,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745008287273,48.4645184,133.75,133.71,110.55751873]
["bitfinex","SOLUSD",1745008287768,26.0,133.75,133.73,14.98751873]
["bitfinex","SOLUSD",1745008288353,26.0,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745008288658,26.0,133.75,133.73,14.98751873]
["bitfinex","SOLUSD",1745008288859,7.47634578,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745008289060,7.47440017,133.79,133.75,14.98751873]
["bitfinex","SOLUSD",1745008289375,7.47440017,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745008289761,7.5370515,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745008289959,7.5370515,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745008290175,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745008293885,0.063,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745008296780,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745008298288,14.98751873,133.79,133.76,14.52]
["bitfinex","SOLUSD",1745008298469,0.063,133.8,133.76,29.50751873]
["bitfinex","SOLUSD",1745008298770,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745008298955,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745008299163,0.063,133.8,133.76,14.52]
["bitfinex","SOLUSD",1745008299461,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745008311595,0.063,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008311774,15.05051873,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008312397,0.063,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008313300,22.52436028,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008313483,14.98751873,133.79,133.78,14.52]
["bitfinex","SOLUSD",1745008313797,7.53684155,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008314791,15.05051873,133.8,133.78,14.52]
["bitfinex","SOLUSD",1745008316298,7.47440017,133.79,133.78,14.52]
["bitfinex","SOLUSD",1745008318706,26.0,133.79,133.78,14.52]
["bitfinex","SOLUSD",1745008319705,33.47485116,133.79,133.76,14.98751873]
["bitfinex","SOLUSD",1745008323098,0.063,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745008323289,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745008327007,0.063,133.8,133.76,95.98751873]
["bitfinex","SOLUSD",1745008327597,0.063,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745008329012,7.53684155,133.8,133.77,14.98751873]
["bitfinex","SOLUSD",1745008329207,7.53684155,133.8,133.78,14.98751873]
["bitfinex","SOLUSD",1745008330710,0.063,133.8,133.79,14.98751873]
["bitfinex","SOLUSD",1745008331113,0.063,133.8,133.79,103.4619189]
["bitfinex","SOLUSD",1745008334292,0.063,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1745008334494,0.063,133.83,133.81,1.546]
["bitfinex","SOLUSD",1745008334804,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745008336019,0.063,133.83,133.82,22.46024328]
["bitfinex","SOLUSD",1745008337915,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745008341297,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008342813,0.063,133.83,133.8,29.50751873]
["bitfinex","SOLUSD",1745008343618,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008353339,0.063,133.83,133.8,14.52]
["bitfinex","SOLUSD",1745008353625,14.98751873,133.82,133.77,110.50751873]
["bitfinex","SOLUSD",1745008354229,14.98751873,133.82,133.77,95.52]
["bitfinex","SOLUSD",1745008354529,14.98751873,133.82,133.77,110.50751873]
["bitfinex","SOLUSD",1745008355433,7.47328301,133.81,133.78,14.98751873]
["bitfinex","SOLUSD",1745008356520,7.47328301,133.81,133.79,14.98751873]
["bitfinex","SOLUSD",1745008357839,7.47272455,133.82,133.79,14.98751873]
["bitfinex","SOLUSD",1745008358018,7.47272455,133.82,133.8,14.98751873]
["bitfinex","SOLUSD",1745008360838,7.53516618,133.83,133.8,14.98751873]
["bitfinex","SOLUSD",1745008362539,7.53516618,133.83,133.79,14.98751873]
["bitfinex","SOLUSD",1745008363038,7.53516618,133.83,133.79,29.50751873]
["bitfinex","SOLUSD",1745008369143,7.53516618,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008369144,0.063,133.83,133.81,14.98751873]
["bitfinex","SOLUSD",1745008369446,0.063,133.83,133.82,14.98751873]
["bitfinex","SOLUSD",1745008376857,0.063,133.83,133.8,95.98751873]
["bitfinex","SOLUSD",1745008377849,0.063,133.83,133.8,81.0]
["bitfinex","SOLUSD",1745008379156,7.53516618,133.83,133.79,29.50751873]
["bitfinex","SOLUSD",1745008380453,7.53516618,133.83,133.79,14.52]
["bitfinex","SOLUSD",1745008380454,14.98751873,133.82,133.79,14.52]
["bitfinex","SOLUSD",1745008381126,7.47328301,133.81,133.79,14.52]
["bitfinex","SOLUSD",1745008387561,22.46080174,133.81,133.79,14.52]
["bitfinex","SOLUSD",1745008394071,14.98751873,133.8,133.75,29.53751873]
["bitfinex","SOLUSD",1745008395371,14.98751873,133.79,133.75,14.55]
["bitfinex","SOLUSD",1745008395560,14.98751873,133.77,133.75,14.55]
["bitfinex","SOLUSD",1745008395963,14.98751873,133.76,133.75,14.55]
["bitfinex","SOLUSD",1745008396151,22.46359528,133.76,133.75,14.55]
["bitfinex","SOLUSD",1745008396874,22.46359528,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745008397055,48.46359528,133.76,133.75,0.03]
["bitfinex","SOLUSD",1745008415387,48.74791842,133.76,133.74,0.03]
["bitfinex","SOLUSD",1745008415588,40.98751873,133.75,133.73,0.03]
["bitfinex","SOLUSD",1745008415888,14.98751873,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008417772,22.46471328,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008438114,22.74903642,133.74,133.73,0.03]
["bitfinex","SOLUSD",1745008438299,26.0,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008438504,40.98751873,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008440217,48.46583162,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008442118,45.46583162,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008474667,7.47663551,133.75,133.71,0.281958]
["bitfinex","SOLUSD",1745008474843,22.4630364,133.77,133.72,14.98751873]
["bitfinex","SOLUSD",1745008475158,14.98751873,133.76,133.72,29.50751873]
["bitfinex","SOLUSD",1745008475348,33.47551767,133.77,133.72,14.52]
["bitfinex","SOLUSD",1745008475661,14.98751873,133.75,133.72,14.52]
["bitfinex","SOLUSD",1745008476558,22.46359528,133.76,133.72,14.52]
["bitfinex","SOLUSD",1745008479066,22.46449889,133.75,133.72,14.52]
["bitfinex","SOLUSD",1745008480259,7.47698016,133.75,133.72,14.52]
["bitfinex","SOLUSD",1745008480761,22.46449889,133.75,133.72,14.52]
["bitfinex","SOLUSD",1745008480944,22.46525509,133.74,133.72,14.52]
["bitfinex","SOLUSD",1745008481361,7.47773636,133.74,133.72,14.52]
["bitfinex","SOLUSD",1745008481868,14.98751873,133.73,133.72,14.52]
["bitfinex","SOLUSD",1745008482366,14.98751873,133.73,133.71,0.281958]
["bitfinex","SOLUSD",1745008483074,7.47831289,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008484969,7.47775368,133.73,133.71,0.281958]
["bitfinex","SOLUSD",1745008485169,7.47735142,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008488252,7.47735142,133.74,133.71,15.26947673]
["bitfinex","SOLUSD",1745008488460,7.47678565,133.75,133.72,14.98751873]
["bitfinex","SOLUSD",1745008488967,7.47678565,133.75,133.71,15.26947673]
["bitfinex","SOLUSD",1745008489270,22.46430438,133.75,133.71,15.26947673]
["bitfinex","SOLUSD",1745008489461,22.46430438,133.75,133.71,0.281958]
["bitfinex","SOLUSD",1745008493069,22.46359528,133.76,133.71,15.26947673]
["bitfinex","SOLUSD",1745008494354,14.98751873,133.75,133.71,0.281958]
["bitfinex","SOLUSD",1745008494559,14.98751873,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008496776,7.47775368,133.73,133.71,0.281958]
["bitfinex","SOLUSD",1745008496983,22.46527241,133.73,133.71,0.281958]
["bitfinex","SOLUSD",1745008497975,14.98751873,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008499556,7.47775368,133.73,133.71,0.281958]
["bitfinex","SOLUSD",1745008500758,7.47740984,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008500962,1.5048,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745008500963,7.47607655,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745008504381,7.47607655,133.76,133.72,29.50751873]
["bitfinex","SOLUSD",1745008504875,14.98751873,133.75,133.72,14.52]
["bitfinex","SOLUSD",1745008505176,14.98751873,133.74,133.72,14.52]
["bitfinex","SOLUSD",1745008506889,22.46513206,133.74,133.72,14.52]
["bitfinex","SOLUSD",1745008507683,22.46513206,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008508083,7.47761333,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008508465,7.47761333,133.74,133.71,15.26947673]
["bitfinex","SOLUSD",1745008510085,7.47607655,133.76,133.72,14.98751873]
["bitfinex","SOLUSD",1745008510281,7.47607655,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745008510486,7.47607655,133.76,133.71,7.7607418]
["bitfinex","SOLUSD",1745008510487,7.47607655,133.76,133.72,14.98751873]
["bitfinex","SOLUSD",1745008514496,7.47607655,133.76,133.73,14.98751873]
["bitfinex","SOLUSD",1745008514989,33.47565408,133.77,133.74,14.98751873]
["bitfinex","SOLUSD",1745008515285,33.47558539,133.77,133.74,14.98751873]
["bitfinex","SOLUSD",1745008518192,7.5382298,133.78,133.75,14.98751873]
["bitfinex","SOLUSD",1745008518394,0.063,133.78,133.77,14.98751873]
["bitfinex","SOLUSD",1745008528918,0.063,133.78,133.75,102.99611187]
["bitfinex","SOLUSD",1745008528919,0.063,133.78,133.75,95.52]
["bitfinex","SOLUSD",1745008529111,14.98751873,133.77,133.75,95.52]
["bitfinex","SOLUSD",1745008531317,7.47551767,133.77,133.75,95.52]
["bitfinex","SOLUSD",1745008532921,7.53795888,133.78,133.75,95.52]
["bitfinex","SOLUSD",1745008533919,22.52547761,133.78,133.75,95.52]
["bitfinex","SOLUSD",1745008534419,14.98751873,133.77,133.75,95.52]
["bitfinex","SOLUSD",1745008534720,14.98751873,133.77,133.75,14.52]
["bitfinex","SOLUSD",1745008534920,41.21287482,133.78,133.75,14.52]
["bitfinex","SOLUSD",1745008535220,26.22535609,133.78,133.75,14.52]
["bitfinex","SOLUSD",1745008536928,41.21287482,133.78,133.75,14.52]
["bitfinex","SOLUSD",1745008537922,7.53795888,133.78,133.75,29.50751873]
["bitfinex","SOLUSD",1745008538517,0.063,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745008538828,0.063,133.78,133.77,14.98751873]
["bitfinex","SOLUSD",1745008539824,0.063,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745008546737,0.063,133.78,133.75,29.50751873]
["bitfinex","SOLUSD",1745008547035,15.05051873,133.78,133.75,14.52]
["bitfinex","SOLUSD",1745008547214,0.063,133.78,133.75,14.52]
["bitfinex","SOLUSD",1745008548732,0.063,133.78,133.75,29.50751873]
["bitfinex","SOLUSD",1745008552631,0.063,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745008552845,0.063,133.78,133.77,14.98751873]
["bitfinex","SOLUSD",1745008553434,0.063,133.78,133.76,14.98751873]
["bitfinex","SOLUSD",1745008557749,0.063,133.78,133.75,102.99661145]
["bitfinex","SOLUSD",1745008560760,0.063,133.78,133.75,95.52]
["bitfinex","SOLUSD",1745008562057,27.6506,133.78,133.71,20.281958]
["bitfinex","SOLUSD",1745008562249,0.42648471,133.74,133.71,0.281958]
["bitfinex","SOLUSD",1745008562434,0.28432314,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008564753,7.76263603,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008566238,26.55444646,133.72,133.71,0.281958]
["bitfinex","SOLUSD",1745008567159,44.79181043,133.7,133.69,0.03]
["bitfinex","SOLUSD",1745008567738,44.79181043,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745008568668,52.27124199,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745008569359,52.55556513,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1745008569543,18.79181043,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745008571057,26.27180145,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1745008582087,26.55612459,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1745008588405,26.55668413,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008594496,7.48055056,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008595500,7.47999102,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1745008595702,22.50775845,133.69,133.67,1e-08]
["bitfinex","SOLUSD",1745008599917,15.02776743,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008601002,22.50831799,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008605024,41.58445156,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008621221,26.55668413,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008621427,41.58445156,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008621942,22.50831799,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008627758,41.58445156,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1745008643080,43.21405156,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745008643375,44.79181043,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1745008643672,0.28432314,133.61,133.56,14.52]
["bitfinex","SOLUSD",1745008643849,15.02776743,133.6,133.56,14.52]
["bitfinex","SOLUSD",1745008644051,15.02776743,133.6,133.54,0.03]
["bitfinex","SOLUSD",1745008644261,19.07613357,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008644573,34.103901,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008645274,41.58949123,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008645678,22.93984237,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008646075,41.58949123,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008648478,41.58949123,133.59,133.54,15.05776743]
["bitfinex","SOLUSD",1745008649280,22.93984237,133.59,133.54,15.05776743]
["bitfinex","SOLUSD",1745008650377,22.93984237,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008650378,7.48559023,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008650556,22.51335766,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008651070,22.51335766,133.59,133.54,15.05776743]
["bitfinex","SOLUSD",1745008651384,22.51335766,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008651983,7.48559023,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008652787,22.51335766,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008655489,22.51335766,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008655687,22.51335766,133.59,133.54,15.05776743]
["bitfinex","SOLUSD",1745008656775,22.51335766,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008656776,41.58949123,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008658291,41.58949123,133.59,133.54,15.05776743]
["bitfinex","SOLUSD",1745008658589,41.58949123,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008658763,7.48390959,133.62,133.54,81.03]
["bitfinex","SOLUSD",1745008658978,7.48390959,133.62,133.61,15.02776743]
["bitfinex","SOLUSD",1745008659267,7.48390959,133.62,133.6,15.02776743]
["bitfinex","SOLUSD",1745008659580,7.48390959,133.62,133.59,15.02776743]
["bitfinex","SOLUSD",1745008659970,15.02776743,133.62,133.58,22.3526]
["bitfinex","SOLUSD",1745008660174,15.02776743,133.62,133.58,37.38036743]
["bitfinex","SOLUSD",1745008660483,15.02776743,133.62,133.58,29.59776743]
["bitfinex","SOLUSD",1745008660656,15.02776743,133.62,133.58,14.57]
["bitfinex","SOLUSD",1745008660862,15.02776743,133.62,133.58,29.59776743]
["bitfinex","SOLUSD",1745008661062,15.02776743,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008661985,22.51335766,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008662168,7.48559023,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008665581,7.4851806,133.6,133.58,15.05776743]
["bitfinex","SOLUSD",1745008665776,7.4851806,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745008666176,22.51294803,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745008666800,7.4851806,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745008669003,7.4851806,133.6,133.58,15.05776743]
["bitfinex","SOLUSD",1745008669418,7.48390959,133.62,133.58,15.05776743]
["bitfinex","SOLUSD",1745008669776,7.48390959,133.62,133.59,15.02776743]
["bitfinex","SOLUSD",1745008670501,7.48390959,133.62,133.58,15.05776743]
["bitfinex","SOLUSD",1745008670801,15.02776743,133.61,133.58,0.03]
["bitfinex","SOLUSD",1745008672606,7.48502994,133.6,133.58,0.03]
["bitfinex","SOLUSD",1745008673681,15.02776743,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008673882,34.103901,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008674709,41.58949123,133.59,133.58,0.03]
["bitfinex","SOLUSD",1745008677611,41.58949123,133.59,133.54,0.03]
["bitfinex","SOLUSD",1745008677799,19.07613357,133.58,133.54,0.03]
["bitfinex","SOLUSD",1745008678002,34.103901,133.58,133.54,0.03]
["bitfinex","SOLUSD",1745008678519,7.48671108,133.57,133.54,0.03]
["bitfinex","SOLUSD",1745008681698,7.48671108,133.57,133.54,15.05776743]
["bitfinex","SOLUSD",1745008681908,7.48671108,133.57,133.55,15.02776743]
["bitfinex","SOLUSD",1745008682218,7.48671108,133.57,133.54,15.05776743]
["bitfinex","SOLUSD",1745008682918,7.48615062,133.58,133.55,15.02776743]
["bitfinex","SOLUSD",1745008683496,7.48615062,133.58,133.54,15.05776743]
["bitfinex","SOLUSD",1745008686001,7.48615062,133.58,133.55,15.02776743]
["bitfinex","SOLUSD",1745008687922,7.48615062,133.58,133.54,15.05776743]
["bitfinex","SOLUSD",1745008694640,15.02776743,133.57,133.54,0.03]
["bitfinex","SOLUSD",1745008694822,26.20152717,133.58,133.54,0.03]
["bitfinex","SOLUSD",1745008694823,15.02776743,133.56,133.54,0.03]
["bitfinex","SOLUSD",1745008695514,15.02776743,133.57,133.54,0.03]
["bitfinex","SOLUSD",1745008696017,15.31209057,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008696618,22.79992284,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008697345,22.5155997,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008697720,41.59173327,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008698144,43.21243327,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008703838,41.59173327,133.55,133.54,0.03]
["bitfinex","SOLUSD",1745008704039,41.59173327,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1745008709346,19.07613357,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1745008709556,34.103901,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1745008711556,41.59229399,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1745008712023,34.103901,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008712856,33.81957786,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008713353,18.933972,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008713538,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008715857,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008725764,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008733052,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008734071,7.48615062,133.58,133.52,29.66776744]
["bitfinex","SOLUSD",1745008734271,7.48615062,133.58,133.56,15.02776743]
["bitfinex","SOLUSD",1745008734444,7.5488441,133.59,133.57,15.02776743]
["bitfinex","SOLUSD",1745008735871,0.063,133.59,133.57,15.02776743]
["bitfinex","SOLUSD",1745008736046,0.063,133.59,133.56,15.02776743]
["bitfinex","SOLUSD",1745008737376,0.063,133.59,133.57,15.02776743]
["bitfinex","SOLUSD",1745008738559,0.063,133.59,133.56,15.02776743]
["bitfinex","SOLUSD",1745008740176,0.063,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008741983,0.063,133.59,133.56,15.02776743]
["bitfinex","SOLUSD",1745008742971,0.063,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008744071,0.063,133.59,133.53,81.0]
["bitfinex","SOLUSD",1745008744072,15.02776743,133.57,133.53,81.0]
["bitfinex","SOLUSD",1745008744275,7.48615062,133.58,133.52,14.64000001]
["bitfinex","SOLUSD",1745008744276,15.02776743,133.56,133.52,29.66776744]
["bitfinex","SOLUSD",1745008745984,7.48783227,133.55,133.52,29.66776744]
["bitfinex","SOLUSD",1745008747382,7.48751195,133.56,133.53,15.02776743]
["bitfinex","SOLUSD",1745008747568,34.166901,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008747880,0.063,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008748087,7.54877643,133.59,133.56,15.02776743]
["bitfinex","SOLUSD",1745008748588,7.54877643,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008749873,7.54877643,133.59,133.56,15.02776743]
["bitfinex","SOLUSD",1745008752887,7.54877643,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008754283,22.57654386,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008758693,7.54877643,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008759688,22.57654386,133.59,133.53,40.66]
["bitfinex","SOLUSD",1745008759872,22.57654386,133.59,133.54,15.02776743]
["bitfinex","SOLUSD",1745008761406,22.57654386,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008762686,7.54877643,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008764894,15.02776743,133.56,133.53,14.66]
["bitfinex","SOLUSD",1745008765095,15.02776743,133.55,133.53,14.66]
["bitfinex","SOLUSD",1745008765402,15.02776743,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1745008765607,19.07613357,133.58,133.52,1e-08]
["bitfinex","SOLUSD",1745008765608,15.02776743,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1745008765907,15.02776743,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008766088,15.02776743,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1745008766503,15.02776743,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008767009,22.51672122,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008767407,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008783722,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008784946,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008786944,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008788345,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008793751,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008794744,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008805958,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008807965,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008811844,67.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008816674,48.94320593,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008816851,67.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008818054,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008818974,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008820271,7.9154385,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008820651,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008826587,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008826874,7.48865854,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1745008827080,18.71714567,133.57,133.53,15.02776743]
["bitfinex","SOLUSD",1745008827259,18.71714567,133.57,133.54,15.02776743]
["bitfinex","SOLUSD",1745008827889,26.20385675,133.57,133.53,15.02776743]
["bitfinex","SOLUSD",1745008829755,41.23162418,133.57,133.52,15.02776744]
["bitfinex","SOLUSD",1745008831061,41.23162418,133.57,133.53,15.02776743]
["bitfinex","SOLUSD",1745008831779,26.20385675,133.57,133.53,15.02776743]
["bitfinex","SOLUSD",1745008831982,26.20385675,133.57,133.54,15.02776743]
["bitfinex","SOLUSD",1745008832183,7.48671108,133.57,133.54,15.02776743]
["bitfinex","SOLUSD",1745008832356,7.48671108,133.57,133.55,15.02776743]
["bitfinex","SOLUSD",1745008832555,7.48671108,133.57,133.54,15.02776743]
["bitfinex","SOLUSD",1745008833086,7.48671108,133.57,133.56,15.02776743]
["bitfinex","SOLUSD",1745008833763,7.48671108,133.57,133.55,15.02776743]
["bitfinex","SOLUSD",1745008835191,26.26269743,133.59,133.55,15.02776743]
["bitfinex","SOLUSD",1745008836763,33.80487463,133.59,133.54,21.24136743]
["bitfinex","SOLUSD",1745008839087,41.29046486,133.59,133.52,26.00000001]
["bitfinex","SOLUSD",1745008839292,15.02776743,133.56,133.52,15.02776744]
["bitfinex","SOLUSD",1745008839786,15.02776743,133.57,133.52,15.02776744]
["bitfinex","SOLUSD",1745008840294,15.02776743,133.57,133.53,15.02776743]
["bitfinex","SOLUSD",1745008841072,15.02776743,133.57,133.52,15.02776744]
["bitfinex","SOLUSD",1745008841270,7.48727163,133.56,133.52,15.02776744]
["bitfinex","SOLUSD",1745008845405,7.48727163,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1745008845689,34.103901,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008849701,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008850191,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008855686,22.51672122,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008857493,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008864194,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008864805,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008865089,26.56508736,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008865306,41.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008883427,67.59285479,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1745008883629,0.42648471,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008883918,19.07613357,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008884123,34.103901,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008885434,41.59566006,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008888230,41.59566006,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008895241,41.45349849,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008896419,41.59566006,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1745008905253,19.07613357,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1745008905430,34.103901,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1745008906750,41.59622137,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1745008913559,26.0,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1745008913763,18.79181043,133.44,133.41,0.03]
["bitfinex","SOLUSD",1745008913956,34.103901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1745008914852,34.103901,133.42,133.4,0.03]
["bitfinex","SOLUSD",1745008914853,19.07613357,133.41,133.4,0.03]
["bitfinex","SOLUSD",1745008915156,34.103901,133.41,133.4,0.03]
["bitfinex","SOLUSD",1745008915731,41.59959097,133.41,133.4,0.03]
["bitfinex","SOLUSD",1745008917132,0.42648471,133.38,133.29,1.5547]
["bitfinex","SOLUSD",1745008917347,15.02776743,133.33,133.29,1.5547]
["bitfinex","SOLUSD",1745008917550,0.42648471,133.33,133.29,1.5547]
["bitfinex","SOLUSD",1745008917837,18.64964886,133.34,133.3,15.02776743]
["bitfinex","SOLUSD",1745008918556,0.42648471,133.35,133.31,15.02776743]
["bitfinex","SOLUSD",1745008918764,7.49850029,133.36,133.33,14.52776743]
["bitfinex","SOLUSD",1745008919261,22.52626772,133.36,133.3,26.0]
["bitfinex","SOLUSD",1745008919562,22.52626772,133.36,133.31,15.02776743]
["bitfinex","SOLUSD",1745008919858,22.52626772,133.36,133.3,26.0]
["bitfinex","SOLUSD",1745008919859,22.52626772,133.36,133.32,15.02776743]
["bitfinex","SOLUSD",1745008920038,18.64964886,133.38,133.34,22.59576743]
["bitfinex","SOLUSD",1745008920460,18.64964886,133.38,133.35,15.02776743]
["bitfinex","SOLUSD",1745008921063,26.14726427,133.38,133.35,15.02776743]
["bitfinex","SOLUSD",1745008922156,7.49703883,133.39,133.36,15.02776743]
["bitfinex","SOLUSD",1745008922661,7.49703883,133.39,133.35,15.02776743]
["bitfinex","SOLUSD",1745008925342,7.49703883,133.39,133.36,15.02776743]
["bitfinex","SOLUSD",1745008925564,7.49703883,133.39,133.35,15.02776743]
["bitfinex","SOLUSD",1745008926442,7.49703883,133.39,133.35,14.52826743]
["bitfinex","SOLUSD",1745008927562,22.52480626,133.39,133.34,22.59576743]
["bitfinex","SOLUSD",1745008929065,7.49793806,133.37,133.34,1.5547]
["bitfinex","SOLUSD",1745008929267,22.52570549,133.37,133.33,26.0]
["bitfinex","SOLUSD",1745008929462,7.49793806,133.37,133.33,26.0]
["bitfinex","SOLUSD",1745008929667,22.52570549,133.37,133.33,41.02776743]
["bitfinex","SOLUSD",1745008931177,22.52570549,133.37,133.33,15.02776743]
["bitfinex","SOLUSD",1745008931972,7.49793806,133.37,133.33,15.02776743]
["bitfinex","SOLUSD",1745008932176,19.07613357,133.39,133.35,15.02776743]
["bitfinex","SOLUSD",1745008932980,34.103901,133.39,133.35,15.02776743]
["bitfinex","SOLUSD",1745008934076,34.103901,133.39,133.34,15.02776743]
["bitfinex","SOLUSD",1745008934077,7.49737591,133.38,133.34,15.02776743]
["bitfinex","SOLUSD",1745008935279,34.103901,133.37,133.31,33.8826]
["bitfinex","SOLUSD",1745008935459,19.07613357,133.37,133.33,15.02776743]
["bitfinex","SOLUSD",1745008936283,34.103901,133.37,133.32,15.02776743]
["bitfinex","SOLUSD",1745008936486,7.49850029,133.36,133.32,15.02776743]
["bitfinex","SOLUSD",1745008938387,7.49850029,133.36,133.33,15.02776743]
["bitfinex","SOLUSD",1745008938789,33.67741629,133.39,133.35,15.02776743]
["bitfinex","SOLUSD",1745008940586,7.49758734,133.38,133.35,15.02776743]
["bitfinex","SOLUSD",1745008946689,7.49758734,133.38,133.34,15.02776743]
["bitfinex","SOLUSD",1745008948988,7.49706655,133.39,133.36,15.02776743]
["bitfinex","SOLUSD",1745008949190,7.49706655,133.39,133.37,15.02776743]
["bitfinex","SOLUSD",1745008949496,18.64964886,133.41,133.38,15.02776743]
["bitfinex","SOLUSD",1745008949497,7.49642182,133.4,133.38,15.02776743]
["bitfinex","SOLUSD",1745008950000,7.49642182,133.4,133.37,15.02776743]
["bitfinex","SOLUSD",1745008952093,7.49541608,133.42,133.39,15.02776743]
["bitfinex","SOLUSD",1745008952400,7.49541608,133.42,133.4,15.02776743]
["bitfinex","SOLUSD",1745008953005,7.49481533,133.43,133.41,15.02776743]
["bitfinex","SOLUSD",1745008953884,7.49416219,133.44,133.42,15.02776743]
["bitfinex","SOLUSD",1745008954669,7.49416219,133.44,133.39,14.7]
["bitfinex","SOLUSD",1745008955174,0.063,133.45,133.39,22.19681385]
["bitfinex","SOLUSD",1745008956600,0.063,133.45,133.4,26.0]
["bitfinex","SOLUSD",1745008956901,0.063,133.45,133.41,7.8733]
["bitfinex","SOLUSD",1745008957399,0.063,133.45,133.41,88.8733]
["bitfinex","SOLUSD",1745008958397,0.063,133.45,133.44,26.0]
["bitfinex","SOLUSD",1745008958579,0.063,133.45,133.44,40.7]
["bitfinex","SOLUSD",1745008958895,0.063,133.45,133.44,48.19400479]
["bitfinex","SOLUSD",1745008964805,0.063,133.45,133.44,40.7]
["bitfinex","SOLUSD",1745008978112,0.063,133.45,133.44,26.0]
["bitfinex","SOLUSD",1745008979812,0.063,133.45,133.41,30.06874716]
["bitfinex","SOLUSD",1745008979991,0.063,133.45,133.44,26.0]
["bitfinex","SOLUSD",1745008980308,0.063,133.45,133.42,26.0]
["bitfinex","SOLUSD",1745008984812,0.063,133.45,133.41,14.7]
["bitfinex","SOLUSD",1745008984813,19.13913357,133.45,133.41,14.7]
["bitfinex","SOLUSD",1745008986514,7.49400479,133.44,133.41,14.7]
["bitfinex","SOLUSD",1745008986716,7.55655532,133.45,133.41,14.7]
["bitfinex","SOLUSD",1745008987920,0.063,133.45,133.41,14.7]
["bitfinex","SOLUSD",1745008988410,19.13913357,133.45,133.41,14.7]
["bitfinex","SOLUSD",1745008989518,7.49400479,133.44,133.41,14.7]
["bitfinex","SOLUSD",1745008993127,26.22901678,133.44,133.41,14.7]
["bitfinex","SOLUSD",1745008993315,26.22901678,133.44,133.4,26.0]
["bitfinex","SOLUSD",1745008994221,7.49400479,133.44,133.4,26.0]
["bitfinex","SOLUSD",1745008994803,7.5566582,133.45,133.41,26.0]
["bitfinex","SOLUSD",1745008997221,0.063,133.45,133.41,26.0]
["bitfinex","SOLUSD",1745008999528,0.063,133.45,133.41,33.49563544]
["bitfinex","SOLUSD",1745009003830,0.063,133.45,133.4,22.11606121]
["bitfinex","SOLUSD",1745009006734,0.063,133.45,133.4,103.11606121]
["bitfinex","SOLUSD",1745009011646,0.063,133.45,133.41,27.5491]
["bitfinex","SOLUSD",1745009012541,0.063,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1745009015553,0.063,133.45,133.42,88.49512816]
["bitfinex","SOLUSD",1745009016025,0.063,133.45,133.42,107.23294857]
["bitfinex","SOLUSD",1745009019125,0.063,133.45,133.42,110.96470965]
["bitfinex","SOLUSD",1745009025050,0.063,133.45,133.42,92.22688924]
["bitfinex","SOLUSD",1745009025342,0.063,133.45,133.42,88.49512816]
["bitfinex","SOLUSD",1745009026752,0.063,133.45,133.42,81.0]
["bitfinex","SOLUSD",1745009041859,0.063,133.45,133.4,95.62]
["bitfinex","SOLUSD",1745009042061,19.13913357,133.45,133.4,14.62]
["bitfinex","SOLUSD",1745009043170,0.063,133.45,133.4,14.62]
["bitfinex","SOLUSD",1745009043465,0.063,133.45,133.4,109.33190073]
["bitfinex","SOLUSD",1745009044450,0.063,133.45,133.4,103.11620073]
["bitfinex","SOLUSD",1745009044652,0.063,133.45,133.4,95.62]
["bitfinex","SOLUSD",1745009045873,7.55644323,133.45,133.4,95.62]
["bitfinex","SOLUSD",1745009046569,0.063,133.45,133.4,103.11595713]
["bitfinex","SOLUSD",1745009057685,0.063,133.45,133.4,88.49595713]
["bitfinex","SOLUSD",1745009057889,0.063,133.45,133.41,14.62]
["bitfinex","SOLUSD",1745009059492,0.063,133.45,133.41,95.62]
["bitfinex","SOLUSD",1745009060293,0.063,133.45,133.41,103.11539843]
["bitfinex","SOLUSD",1745009062992,0.063,133.45,133.41,95.62]
["bitfinex","SOLUSD",1745009065094,0.063,133.45,133.41,103.11553032]
["bitfinex","SOLUSD",1745009077808,0.063,133.45,133.44,33.49400479]
["bitfinex","SOLUSD",1745009078109,0.063,133.45,133.44,129.55860886]
["bitfinex","SOLUSD",1745009078883,7.55335847,133.51,133.44,148.29362085]
["bitfinex","SOLUSD",1745009079082,7.55335847,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009080104,0.063,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009083214,0.063,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009087512,0.063,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009087713,0.063,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009095521,0.063,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009098124,0.063,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009099724,0.063,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009102417,0.063,133.51,133.5,15.06460407]
["bitfinex","SOLUSD",1745009104132,0.063,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009104427,15.12760407,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009104630,7.4906367,133.5,133.47,29.68460407]
["bitfinex","SOLUSD",1745009105826,7.55307564,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009106033,7.55307564,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009109732,7.55307564,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009109935,15.06460407,133.5,133.47,14.62]
["bitfinex","SOLUSD",1745009110144,22.61767971,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009110318,7.55307564,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009113922,7.55307564,133.51,133.47,29.68460407]
["bitfinex","SOLUSD",1745009116241,7.55307564,133.51,133.48,15.06460407]
["bitfinex","SOLUSD",1745009117248,0.063,133.51,133.5,15.06460407]
["bitfinex","SOLUSD",1745009119350,0.063,133.51,133.49,15.06460407]
["bitfinex","SOLUSD",1745009122459,0.063,133.51,133.5,48.55524077]
["bitfinex","SOLUSD",1745009124463,0.063,133.51,133.5,129.55524077]
["bitfinex","SOLUSD",1745009130165,0.063,133.52,133.5,168.63137434]
["bitfinex","SOLUSD",1745009130370,0.063,133.52,133.51,15.06460407]
["bitfinex","SOLUSD",1745009131746,0.063,133.52,133.51,22.55467971]
["bitfinex","SOLUSD",1745009134069,0.063,133.52,133.51,48.55467971]
["bitfinex","SOLUSD",1745009135767,0.063,133.52,133.51,129.55467971]
["bitfinex","SOLUSD",1745009144380,0.063,133.52,133.51,144.11467971]
["bitfinex","SOLUSD",1745009147687,0.063,133.52,133.51,118.11467971]
["bitfinex","SOLUSD",1745009147872,0.063,133.53,133.51,118.11467971]
["bitfinex","SOLUSD",1745009148062,0.063,133.53,133.52,41.06460407]
["bitfinex","SOLUSD",1745009148385,0.063,133.53,133.52,122.06460407]
["bitfinex","SOLUSD",1745009149189,0.063,133.53,133.52,129.55411874]
["bitfinex","SOLUSD",1745009152395,0.063,133.53,133.52,103.55411874]
["bitfinex","SOLUSD",1745009152687,0.063,133.53,133.52,142.63025231]
["bitfinex","SOLUSD",1745009153678,0.063,133.53,133.52,103.55411874]
["bitfinex","SOLUSD",1745009158066,0.063,133.53,133.52,129.55411874]
["bitfinex","SOLUSD",1745009161688,0.063,133.53,133.52,122.06460407]
["bitfinex","SOLUSD",1745009162075,0.063,133.53,133.52,129.55411874]
["bitfinex","SOLUSD",1745009167996,0.063,133.53,133.52,142.2037676]
["bitfinex","SOLUSD",1745009168193,0.063,133.57,133.56,26.0]
["bitfinex","SOLUSD",1745009168491,0.063,133.57,133.56,136.60460407]
["bitfinex","SOLUSD",1745009169471,0.063,133.57,133.56,204.35029198]
["bitfinex","SOLUSD",1745009169688,0.063,133.58,133.56,204.35029198]
["bitfinex","SOLUSD",1745009169861,0.063,133.58,133.57,15.06460407]
["bitfinex","SOLUSD",1745009171477,0.063,133.58,133.57,22.55131515]
["bitfinex","SOLUSD",1745009173890,0.063,133.58,133.57,103.55131515]
["bitfinex","SOLUSD",1745009175786,0.063,133.58,133.57,129.55131515]
["bitfinex","SOLUSD",1745009178486,0.063,133.58,133.57,114.48671108]
["bitfinex","SOLUSD",1745009178686,0.063,133.58,133.57,129.55131515]
["bitfinex","SOLUSD",1745009190510,0.063,133.58,133.57,122.06460407]
["bitfinex","SOLUSD",1745009191810,0.063,133.58,133.57,129.55131515]
["bitfinex","SOLUSD",1745009192406,0.063,133.64,133.62,20.0]
["bitfinex","SOLUSD",1745009192615,0.063,133.66,133.65,26.0]
["bitfinex","SOLUSD",1745009192910,0.063,133.66,133.65,41.06460407]
["bitfinex","SOLUSD",1745009194706,0.063,133.66,133.65,48.54683377]
["bitfinex","SOLUSD",1745009197406,0.063,133.66,133.65,129.54683377]
["bitfinex","SOLUSD",1745009214829,1.638,133.7,133.65,129.54683377]
["bitfinex","SOLUSD",1745009215039,1.638,133.7,133.66,15.06460407]
["bitfinex","SOLUSD",1745009215940,1.638,133.7,133.66,29.64460407]
["bitfinex","SOLUSD",1745009219439,1.638,133.7,133.66,22.54627397]
["bitfinex","SOLUSD",1745009219743,1.638,133.7,133.66,37.12627397]
["bitfinex","SOLUSD",1745009220947,9.11752157,133.7,133.66,118.12627397]
["bitfinex","SOLUSD",1745009221254,1.638,133.7,133.66,118.12627397]
["bitfinex","SOLUSD",1745009226047,0.063,133.72,133.66,137.20240754]
["bitfinex","SOLUSD",1745009226250,0.063,133.72,133.66,157.20240754]
["bitfinex","SOLUSD",1745009226426,0.063,133.72,133.67,15.06460407]
["bitfinex","SOLUSD",1745009227242,0.063,133.72,133.67,29.64460407]
["bitfinex","SOLUSD",1745009227834,0.063,133.72,133.67,37.12571426]
["bitfinex","SOLUSD",1745009229653,0.063,133.72,133.67,118.12571426]
["bitfinex","SOLUSD",1745009244448,0.063,133.72,133.67,157.20184783]
["bitfinex","SOLUSD",1745009244960,0.063,133.72,133.67,118.12571426]
["bitfinex","SOLUSD",1745009249873,0.063,133.72,133.67,137.20184783]
["bitfinex","SOLUSD",1745009250050,0.063,133.72,133.67,157.20184783]
["bitfinex","SOLUSD",1745009250249,0.063,133.72,133.69,26.0]
["bitfinex","SOLUSD",1745009250560,0.063,133.72,133.71,15.06460407]
["bitfinex","SOLUSD",1745009251456,0.063,133.72,133.71,22.54347625]
["bitfinex","SOLUSD",1745009252071,0.063,133.72,133.71,37.08347625]
["bitfinex","SOLUSD",1745009252954,0.063,133.72,133.71,29.60460407]
["bitfinex","SOLUSD",1745009253380,0.063,133.72,133.71,37.08347625]
["bitfinex","SOLUSD",1745009255683,0.063,133.72,133.71,29.60460407]
["bitfinex","SOLUSD",1745009256057,0.063,133.72,133.71,110.54160407]
["bitfinex","SOLUSD",1745009256256,0.063,133.72,133.71,118.02047625]
["bitfinex","SOLUSD",1745009258982,0.063,133.72,133.71,110.54160407]
["bitfinex","SOLUSD",1745009268799,0.063,133.72,133.71,80.937]
["bitfinex","SOLUSD",1745009273668,0.063,133.72,133.7,110.54160407]
["bitfinex","SOLUSD",1745009277593,0.063,133.72,133.7,110.04160408]
["bitfinex","SOLUSD",1745009278795,15.12760407,133.72,133.68,80.937]
["bitfinex","SOLUSD",1745009279174,0.063,133.72,133.68,80.937]
["bitfinex","SOLUSD",1745009279373,0.063,133.72,133.68,103.48205805]
["bitfinex","SOLUSD",1745009279579,0.063,133.72,133.7,15.06460407]
["bitfinex","SOLUSD",1745009279986,0.063,133.72,133.69,15.06460407]
["bitfinex","SOLUSD",1745009282296,0.063,133.72,133.68,88.41745398]
["bitfinex","SOLUSD",1745009282480,15.06460407,133.7,133.68,80.937]
["bitfinex","SOLUSD",1745009282684,15.06460407,133.69,133.68,80.937]
["bitfinex","SOLUSD",1745009282886,15.06460407,133.69,133.65,80.937]
["bitfinex","SOLUSD",1745009283089,15.06460407,133.67,133.65,80.937]
["bitfinex","SOLUSD",1745009283322,15.06460407,133.69,133.65,80.937]
["bitfinex","SOLUSD",1745009283475,15.06460407,133.68,133.65,80.937]
["bitfinex","SOLUSD",1745009283990,22.54571426,133.67,133.65,80.937]
["bitfinex","SOLUSD",1745009284186,22.54571426,133.67,133.63,14.54]
["bitfinex","SOLUSD",1745009284187,41.24848975,133.67,133.63,14.54]
["bitfinex","SOLUSD",1745009284390,15.06460407,133.66,133.63,14.54]
["bitfinex","SOLUSD",1745009285295,7.4822297,133.65,133.63,14.54]
["bitfinex","SOLUSD",1745009285896,22.54643914,133.66,133.63,14.54]
["bitfinex","SOLUSD",1745009286104,7.48055056,133.68,133.65,15.06460407]
["bitfinex","SOLUSD",1745009286285,7.48023394,133.69,133.66,15.06460407]
["bitfinex","SOLUSD",1745009286489,7.48023394,133.69,133.66,96.00160407]
["bitfinex","SOLUSD",1745009290102,22.54426199,133.7,133.66,96.00160407]
["bitfinex","SOLUSD",1745009290406,7.47965792,133.7,133.66,96.00160407]
["bitfinex","SOLUSD",1745009294914,22.54426199,133.7,133.66,96.00160407]
["bitfinex","SOLUSD",1745009295398,7.47965792,133.7,133.67,15.06460407]
["bitfinex","SOLUSD",1745009300208,9.10233964,133.71,133.67,15.06460407]
["bitfinex","SOLUSD",1745009300409,24.16694371,133.71,133.67,15.06460407]
["bitfinex","SOLUSD",1745009303116,22.54374371,133.71,133.67,15.06460407]
["bitfinex","SOLUSD",1745009305529,7.47913964,133.71,133.67,15.06460407]
["bitfinex","SOLUSD",1745009307616,7.47913964,133.71,133.67,29.60460407]
["bitfinex","SOLUSD",1745009310822,22.54374371,133.71,133.67,29.60460407]
["bitfinex","SOLUSD",1745009317121,22.54374371,133.71,133.67,15.06460407]
["bitfinex","SOLUSD",1745009317627,22.54374371,133.71,133.67,96.00160407]
["bitfinex","SOLUSD",1745009319434,22.54374371,133.71,133.67,80.937]
["bitfinex","SOLUSD",1745009319932,22.54374371,133.71,133.67,96.00160407]
["bitfinex","SOLUSD",1745009321630,22.54374371,133.71,133.67,80.937]
["bitfinex","SOLUSD",1745009325334,15.06460407,133.68,133.67,80.937]
["bitfinex","SOLUSD",1745009326509,7.48055056,133.68,133.67,80.937]
["bitfinex","SOLUSD",1745009329341,7.48055056,133.68,133.66,14.54]
["bitfinex","SOLUSD",1745009330143,22.54347625,133.71,133.66,29.60460407]
["bitfinex","SOLUSD",1745009330520,15.06460407,133.7,133.66,14.54]
["bitfinex","SOLUSD",1745009331617,7.47999102,133.69,133.66,14.54]
["bitfinex","SOLUSD",1745009333736,7.47999102,133.69,133.66,29.60460407]
["bitfinex","SOLUSD",1745009334444,7.47964773,133.7,133.66,29.60460407]
["bitfinex","SOLUSD",1745009335243,7.47964773,133.7,133.66,110.54160407]
["bitfinex","SOLUSD",1745009336046,22.5442518,133.7,133.66,95.477]
["bitfinex","SOLUSD",1745009337539,15.06460407,133.68,133.66,14.54]
["bitfinex","SOLUSD",1745009340545,7.48055056,133.68,133.66,14.54]
["bitfinex","SOLUSD",1745009345947,7.48055056,133.68,133.64,15.06460407]
["bitfinex","SOLUSD",1745009346956,7.48055056,133.68,133.64,96.00160407]
["bitfinex","SOLUSD",1745009351852,7.48055056,133.68,133.64,96.00160407]
["bitfinex","SOLUSD",1745009354157,18.75903951,133.72,133.67,15.06460407]
["bitfinex","SOLUSD",1745009354464,18.75903951,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009354631,18.75903951,133.72,133.68,15.06460407]
["bitfinex","SOLUSD",1745009354832,33.82364358,133.72,133.68,15.06460407]
["bitfinex","SOLUSD",1745009355061,7.47932832,133.71,133.68,15.06460407]
["bitfinex","SOLUSD",1745009355847,7.47932832,133.71,133.67,96.00160407]
["bitfinex","SOLUSD",1745009358264,7.47932832,133.71,133.68,15.06460407]
["bitfinex","SOLUSD",1745009359570,22.60591696,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009362846,7.47943156,133.7,133.67,96.00160407]
["bitfinex","SOLUSD",1745009365347,22.60591696,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009367676,7.54131289,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009367875,22.60591696,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009369547,7.47943156,133.7,133.67,96.00160407]
["bitfinex","SOLUSD",1745009374975,22.60591696,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009375984,7.54131289,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009376168,22.60591696,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009378781,15.06460407,133.7,133.67,80.937]
["bitfinex","SOLUSD",1745009378978,15.06460407,133.71,133.67,80.937]
["bitfinex","SOLUSD",1745009379482,41.30169919,133.72,133.67,80.937]
["bitfinex","SOLUSD",1745009379785,41.30169919,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009379786,26.23709512,133.72,133.67,96.00160407]
["bitfinex","SOLUSD",1745009379990,26.23709512,133.72,133.68,15.06460407]
["bitfinex","SOLUSD",1745009381498,7.54131289,133.72,133.7,15.06460407]
["bitfinex","SOLUSD",1745009382369,0.063,133.72,133.71,15.06460407]
["bitfinex","SOLUSD",1745009384193,0.063,133.72,133.71,118.00047625]
["bitfinex","SOLUSD",1745009390088,0.063,133.72,133.71,110.52160407]
["bitfinex","SOLUSD",1745009394698,0.063,133.72,133.71,95.457]
["bitfinex","SOLUSD",1745009394876,0.063,133.72,133.71,110.52160407]
["bitfinex","SOLUSD",1745009399199,0.063,133.72,133.71,118.00047625]
["bitfinex","SOLUSD",1745009400780,0.063,133.72,133.71,80.937]
["bitfinex","SOLUSD",1745009400983,0.063,133.72,133.71,110.52160407]
["bitfinex","SOLUSD",1745009405098,0.063,133.72,133.71,118.00047625]
["bitfinex","SOLUSD",1745009405607,0.063,133.72,133.71,144.00047625]
["bitfinex","SOLUSD",1745009408108,0.063,133.72,133.71,136.52160407]
["bitfinex","SOLUSD",1745009413910,0.063,133.72,133.71,144.00047625]
["bitfinex","SOLUSD",1745009420005,0.063,133.72,133.71,136.52160407]
["bitfinex","SOLUSD",1745009420211,0.063,133.72,133.71,121.457]
["bitfinex","SOLUSD",1745009420526,15.12760407,133.72,133.69,80.937]
["bitfinex","SOLUSD",1745009420728,0.063,133.72,133.69,80.937]
["bitfinex","SOLUSD",1745009421029,0.063,133.72,133.7,15.06460407]
["bitfinex","SOLUSD",1745009422219,0.063,133.72,133.71,15.06460407]
["bitfinex","SOLUSD",1745009425825,0.063,133.72,133.7,15.06460407]
["bitfinex","SOLUSD",1745009426307,0.063,133.72,133.7,96.00160407]
["bitfinex","SOLUSD",1745009428031,0.063,133.72,133.71,15.06460407]
["bitfinex","SOLUSD",1745009429534,0.063,133.72,133.71,129.48047625]
["bitfinex","SOLUSD",1745009430718,0.063,133.72,133.71,103.48047625]
["bitfinex","SOLUSD",1745009434227,0.063,133.72,133.71,142.55660982]
["bitfinex","SOLUSD",1745009436330,0.063,133.74,133.73,26.0]
["bitfinex","SOLUSD",1745009436530,0.063,133.74,133.73,136.52160407]
["bitfinex","SOLUSD",1745009437843,0.063,133.74,133.73,143.99935775]
["bitfinex","SOLUSD",1745009444039,0.063,133.74,133.73,163.07549132]
["bitfinex","SOLUSD",1745009444244,0.063,133.74,133.73,183.07549132]
["bitfinex","SOLUSD",1745009449551,0.063,133.74,133.73,168.01088725]
["bitfinex","SOLUSD",1745009450150,0.063,133.75,133.74,99.95013357]
["bitfinex","SOLUSD",1745009455369,0.063,133.75,133.74,113.3143585]
["bitfinex","SOLUSD",1745009456076,0.063,133.75,133.74,88.35119455]
["bitfinex","SOLUSD",1745009458078,0.063,133.75,133.74,80.874]
["bitfinex","SOLUSD",1745009458676,0.063,133.75,133.74,88.35119455]
["bitfinex","SOLUSD",1745009459376,0.063,133.75,133.74,80.874]
["bitfinex","SOLUSD",1745009462480,0.063,133.75,133.74,88.35119455]
["bitfinex","SOLUSD",1745009463780,0.063,133.75,133.74,86.85119455]
["bitfinex","SOLUSD",1745009467687,0.063,133.75,133.74,79.374]
["bitfinex","SOLUSD",1745009469468,7.53963551,133.75,133.74,79.374]
["bitfinex","SOLUSD",1745009473089,7.53963551,133.75,133.7,101.37324138]
["bitfinex","SOLUSD",1745009481708,0.063,133.75,133.7,101.37324138]
["bitfinex","SOLUSD",1745009481886,0.063,133.75,133.7,137.12368923]
["bitfinex","SOLUSD",1745009482219,0.063,133.75,133.71,39.07613357]
["bitfinex","SOLUSD",1745009483578,0.063,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1745009487813,0.063,133.75,133.72,86.85231289]
["bitfinex","SOLUSD",1745009488515,0.063,133.75,133.72,105.54809512]
["bitfinex","SOLUSD",1745009488717,0.063,133.75,133.74,26.0]
["bitfinex","SOLUSD",1745009489014,0.063,133.75,133.74,105.374]
["bitfinex","SOLUSD",1745009490016,0.063,133.75,133.74,112.85119455]
["bitfinex","SOLUSD",1745009496921,0.063,133.75,133.74,127.37119455]
["bitfinex","SOLUSD",1745009499321,0.063,133.75,133.74,119.894]
["bitfinex","SOLUSD",1745009499525,0.063,133.75,133.74,93.894]
["bitfinex","SOLUSD",1745009499907,0.063,133.75,133.74,101.37119455]
["bitfinex","SOLUSD",1745009505920,0.063,133.75,133.74,93.894]
["bitfinex","SOLUSD",1745009511138,0.063,133.75,133.74,14.52]
["bitfinex","SOLUSD",1745009513036,7.53963551,133.75,133.74,14.52]
["bitfinex","SOLUSD",1745009519261,7.53963551,133.75,133.72,79.374]
["bitfinex","SOLUSD",1745009520856,0.063,133.75,133.72,86.85203009]
["bitfinex","SOLUSD",1745009521158,0.063,133.75,133.72,96.60247794]
["bitfinex","SOLUSD",1745009522744,0.063,133.75,133.74,26.0]
["bitfinex","SOLUSD",1745009524070,0.063,133.75,133.74,33.47719455]
["bitfinex","SOLUSD",1745009526055,0.063,133.75,133.74,112.85119455]
["bitfinex","SOLUSD",1745009537754,0.063,133.75,133.74,127.37119455]
["bitfinex","SOLUSD",1745009543273,0.063,133.75,133.74,79.374]
["bitfinex","SOLUSD",1745009543472,1.6401,133.75,133.72,93.894]
["bitfinex","SOLUSD",1745009544663,9.11682102,133.75,133.72,93.894]
["bitfinex","SOLUSD",1745009546382,1.6401,133.75,133.72,101.37218671]
["bitfinex","SOLUSD",1745009546587,0.063,133.75,133.72,101.37218671]
["bitfinex","SOLUSD",1745009558196,0.063,133.75,133.73,22.48486234]
["bitfinex","SOLUSD",1745009561076,0.063,133.75,133.73,15.00716873]
["bitfinex","SOLUSD",1745009561395,0.063,133.75,133.72,116.37927199]
["bitfinex","SOLUSD",1745009561990,0.063,133.75,133.72,93.894]
["bitfinex","SOLUSD",1745009562198,0.063,133.75,133.72,101.37222047]
["bitfinex","SOLUSD",1745009562375,0.063,133.75,133.72,116.3793892]
["bitfinex","SOLUSD",1745009578606,0.063,133.75,133.73,15.00716873]
["bitfinex","SOLUSD",1745009581714,0.063,133.75,133.73,94.38116873]
["bitfinex","SOLUSD",1745009585213,0.063,133.75,133.73,79.374]
["bitfinex","SOLUSD",1745009585519,0.063,133.75,133.73,94.38116873]
["bitfinex","SOLUSD",1745009589221,0.063,133.75,133.73,79.374]
["bitfinex","SOLUSD",1745009589414,0.063,133.75,133.72,40.52]
["bitfinex","SOLUSD",1745009590515,0.063,133.75,133.72,55.52716873]
["bitfinex","SOLUSD",1745009590918,0.063,133.75,133.72,63.00546464]
["bitfinex","SOLUSD",1745009593428,0.063,133.75,133.72,142.37946464]
["bitfinex","SOLUSD",1745009595431,0.063,133.75,133.73,15.00716873]
["bitfinex","SOLUSD",1745009597730,0.063,133.75,133.72,142.379419]
["bitfinex","SOLUSD",1745009598225,0.063,133.75,133.73,41.00716873]
["bitfinex","SOLUSD",1745009598424,0.063,133.75,133.74,15.00716873]
["bitfinex","SOLUSD",1745009604937,0.063,133.75,133.73,127.85868086]
["bitfinex","SOLUSD",1745009605232,0.063,133.75,133.74,15.00716873]
["bitfinex","SOLUSD",1745009611053,0.063,133.75,133.74,94.38116873]
["bitfinex","SOLUSD",1745009614858,0.063,133.75,133.74,79.374]
["bitfinex","SOLUSD",1745009615839,0.063,133.75,133.74,94.38116873]
["bitfinex","SOLUSD",1745009616235,0.063,133.75,133.74,101.85836328]
["bitfinex","SOLUSD",1745009617354,0.063,133.75,133.74,140.93449685]
["bitfinex","SOLUSD",1745009626858,0.063,133.76,133.74,140.93449685]
["bitfinex","SOLUSD",1745009627066,0.063,133.76,133.75,15.00716873]
["bitfinex","SOLUSD",1745009628362,0.063,133.76,133.75,22.48380424]
["bitfinex","SOLUSD",1745009628534,0.063,133.76,133.75,101.85780424]
["bitfinex","SOLUSD",1745009636170,0.063,133.76,133.75,116.35780424]
["bitfinex","SOLUSD",1745009637054,0.063,133.76,133.75,135.43393781]
["bitfinex","SOLUSD",1745009639667,0.063,133.8,133.79,26.0]
["bitfinex","SOLUSD",1745009639967,0.063,133.8,133.79,120.19216873]
["bitfinex","SOLUSD",1745009640864,0.063,133.8,133.79,127.6665689]
["bitfinex","SOLUSD",1745009642666,0.063,133.8,133.79,142.1665689]
["bitfinex","SOLUSD",1745009647674,0.063,133.8,133.79,119.685]
["bitfinex","SOLUSD",1745009648774,1.6735,133.8,133.79,40.5]
["bitfinex","SOLUSD",1745009649071,1.6735,133.8,133.79,26.0]
["bitfinex","SOLUSD",1745009649968,7.47440017,133.79,133.77,26.0]
["bitfinex","SOLUSD",1745009651974,9.14759749,133.8,133.77,26.0]
["bitfinex","SOLUSD",1745009652974,9.14759749,133.8,133.77,41.00716873]
["bitfinex","SOLUSD",1745009654968,9.14759749,133.8,133.78,15.00716873]
["bitfinex","SOLUSD",1745009656175,9.14759749,133.8,133.77,26.0]
["bitfinex","SOLUSD",1745009656377,9.14759749,133.8,133.78,15.00716873]
["bitfinex","SOLUSD",1745009657085,1.6735,133.8,133.78,15.00716873]
["bitfinex","SOLUSD",1745009658682,0.063,133.8,133.79,15.00716873]
["bitfinex","SOLUSD",1745009661386,0.063,133.8,133.79,101.6665689]
["bitfinex","SOLUSD",1745009663584,0.063,133.8,133.79,127.6665689]
["bitfinex","SOLUSD",1745009667391,0.063,133.8,133.79,120.19216873]
["bitfinex","SOLUSD",1745009669081,0.063,133.8,133.79,127.6665689]
["bitfinex","SOLUSD",1745009678093,0.063,133.8,133.79,105.185]
["bitfinex","SOLUSD",1745009678491,0.063,133.8,133.79,120.19216873]
["bitfinex","SOLUSD",1745009679195,0.063,133.8,133.79,127.6665689]
["bitfinex","SOLUSD",1745009684001,0.063,133.8,133.79,142.1665689]
["bitfinex","SOLUSD",1745009693001,0.063,133.8,133.79,62.9815689]
["bitfinex","SOLUSD",1745009705416,0.063,133.8,133.79,62.9815689]
["bitfinex","SOLUSD",1745009710321,0.063,133.8,133.79,55.50716873]
["bitfinex","SOLUSD",1745009719198,0.063,133.8,133.79,62.9815689]
["bitfinex","SOLUSD",1745009722720,0.063,133.8,133.79,36.9815689]
["bitfinex","SOLUSD",1745009723624,0.063,133.81,133.79,102.05770247]
["bitfinex","SOLUSD",1745009723917,0.063,133.81,133.8,15.00716873]
["bitfinex","SOLUSD",1745009724925,0.063,133.81,133.8,22.48101028]
["bitfinex","SOLUSD",1745009731418,0.063,133.81,133.79,57.72474678]
["bitfinex","SOLUSD",1745009731726,0.063,133.81,133.8,15.00716873]
["bitfinex","SOLUSD",1745009752351,0.063,133.81,133.74,0.063]
["bitfinex","SOLUSD",1745009752652,0.063,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745009753251,0.063,133.81,133.77,14.48]
["bitfinex","SOLUSD",1745009753428,7.53628301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745009756854,0.063,133.81,133.8,15.00716873]
["bitfinex","SOLUSD",1745009757151,0.063,133.85,133.8,22.48101028]
["bitfinex","SOLUSD",1745009757451,0.063,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745009757633,0.063,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1745009757634,0.063,133.85,133.84,15.00716873]
["bitfinex","SOLUSD",1745009764756,0.063,133.85,133.82,29.48716873]
["bitfinex","SOLUSD",1745009765062,0.063,133.85,133.82,14.48]
["bitfinex","SOLUSD",1745009767250,0.063,133.85,133.82,29.48716873]
["bitfinex","SOLUSD",1745009769177,0.063,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745009770147,0.063,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745009790859,0.063,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745009797977,7.47160789,133.84,133.81,15.00716873]
["bitfinex","SOLUSD",1745009798180,7.47160789,133.84,133.8,15.00716873]
["bitfinex","SOLUSD",1745009803388,41.15779634,133.84,133.8,15.00716873]
["bitfinex","SOLUSD",1745009803707,34.0833023,133.83,133.78,15.00716873]
["bitfinex","SOLUSD",1745009803987,15.00716873,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745009804162,34.0833023,133.83,133.78,15.00716873]
["bitfinex","SOLUSD",1745009805791,7.47272455,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009806390,7.47272455,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745009806391,22.47989328,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745009806782,41.16170466,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745009808092,41.16170466,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009810792,26.15453593,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009821906,26.15453593,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745009827802,7.47272455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745009833391,7.47272455,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009841394,7.47272455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745009844421,7.47272455,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009854325,15.00716873,133.79,133.76,0.063]
["bitfinex","SOLUSD",1745009854533,15.00716873,133.78,133.76,0.063]
["bitfinex","SOLUSD",1745009855013,7.47551767,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745009855215,41.55881997,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745009856433,22.4826864,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745009856634,7.47551767,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745009859026,52.62774331,133.79,133.76,0.063]
["bitfinex","SOLUSD",1745009859333,22.48212761,133.78,133.76,0.063]
["bitfinex","SOLUSD",1745009859530,34.0833023,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745009860137,7.47495888,133.78,133.76,0.063]
["bitfinex","SOLUSD",1745009860514,7.47335222,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745009860713,7.47335222,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745009861252,7.47272455,133.82,133.76,22.01878011]
["bitfinex","SOLUSD",1745009861434,7.47272455,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745009878953,7.47272455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745009883858,6.97272455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745009884252,7.534327,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745009884453,0.063,133.85,133.84,15.00716873]
["bitfinex","SOLUSD",1745009884630,39.6891668,133.89,133.84,15.00716873]
["bitfinex","SOLUSD",1745009884834,19.07613357,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745009885456,33.79897916,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745009885753,41.26835472,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745009886957,15.1493303,133.86,133.81,110.48716873]
["bitfinex","SOLUSD",1745009887162,15.1493303,133.86,133.81,29.48716873]
["bitfinex","SOLUSD",1745009887661,15.00716873,133.85,133.81,29.48716873]
["bitfinex","SOLUSD",1745009888661,22.47865454,133.85,133.81,29.48716873]
["bitfinex","SOLUSD",1745009889263,7.47148581,133.85,133.81,29.48716873]
["bitfinex","SOLUSD",1745009889658,7.47148581,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745009893154,7.47148581,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745009893742,7.47148581,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745009895945,7.47051992,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745009899770,7.46998886,133.87,133.84,15.00716873]
["bitfinex","SOLUSD",1745009903574,7.46998886,133.87,133.81,88.47309743]
["bitfinex","SOLUSD",1745009903783,22.47715759,133.87,133.82,15.00716873]
["bitfinex","SOLUSD",1745009908276,22.47715759,133.87,133.83,15.00716873]
["bitfinex","SOLUSD",1745009912781,7.47104968,133.85,133.81,96.00716873]
["bitfinex","SOLUSD",1745009913082,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745009915575,7.4706587,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745009926764,7.4706587,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745009927981,7.4706587,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745009960913,7.4706587,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745009967034,7.4706587,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745009968128,7.46937556,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745009968515,7.46937556,133.88,133.83,15.00716873]
["bitfinex","SOLUSD",1745009971435,22.47654429,133.88,133.83,15.00716873]
["bitfinex","SOLUSD",1745009972141,26.0,133.86,133.85,15.00716873]
["bitfinex","SOLUSD",1745009972516,7.46900091,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745009972817,7.46900091,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745009977542,7.46900091,133.89,133.87,12.50716873]
["bitfinex","SOLUSD",1745009980343,0.03,133.91,133.88,15.00716873]
["bitfinex","SOLUSD",1745009981037,0.03,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745009981359,7.49787551,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745009981923,7.49787551,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009981924,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009988256,0.03,133.91,133.9,22.47542862]
["bitfinex","SOLUSD",1745009988553,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009991035,0.03,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745009991436,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009992460,0.03,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745009995157,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009996353,0.03,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745009997432,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745009999546,0.03,133.91,133.88,14.46]
["bitfinex","SOLUSD",1745009999845,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745010008838,0.03,133.91,133.9,129.47542862]
["bitfinex","SOLUSD",1745010010245,0.03,133.91,133.9,122.00716873]
["bitfinex","SOLUSD",1745010011342,0.03,133.91,133.9,129.47542862]
["bitfinex","SOLUSD",1745010012275,0.03,133.91,133.9,122.00716873]
["bitfinex","SOLUSD",1745010016766,0.03,133.91,133.9,81.0]
["bitfinex","SOLUSD",1745010017261,0.03,133.91,133.89,29.46716873]
["bitfinex","SOLUSD",1745010028174,0.03,133.91,133.9,15.00716873]
["bitfinex","SOLUSD",1745010041665,33.68681759,133.91,133.84,81.0]
["bitfinex","SOLUSD",1745010041872,15.00716873,133.89,133.84,110.46716873]
["bitfinex","SOLUSD",1745010042089,15.00716873,133.89,133.84,95.46]
["bitfinex","SOLUSD",1745010042265,15.00716873,133.89,133.84,110.46716873]
["bitfinex","SOLUSD",1745010042877,7.46937556,133.88,133.84,110.46716873]
["bitfinex","SOLUSD",1745010043768,7.46881768,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010045491,7.46881768,133.89,133.84,95.46]
["bitfinex","SOLUSD",1745010045680,7.46881768,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010048876,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010050894,7.46881768,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010051580,22.47598641,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010055297,15.00716873,133.88,133.84,110.46716873]
["bitfinex","SOLUSD",1745010055483,15.00716873,133.88,133.84,29.46716873]
["bitfinex","SOLUSD",1745010056506,41.14803062,133.89,133.84,29.46716873]
["bitfinex","SOLUSD",1745010057501,41.14803062,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010061288,26.14086189,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010065905,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010066923,22.47598641,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010067108,22.47598641,133.89,133.84,29.46716873]
["bitfinex","SOLUSD",1745010067419,15.00716873,133.88,133.84,29.46716873]
["bitfinex","SOLUSD",1745010067923,7.46993351,133.87,133.84,29.46716873]
["bitfinex","SOLUSD",1745010070418,7.46937556,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745010071821,7.46937556,133.88,133.85,15.00716873]
["bitfinex","SOLUSD",1745010072208,34.10553085,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010072209,7.46901399,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010075824,7.46901399,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010081026,22.47618272,133.89,133.84,15.00716873]
["bitfinex","SOLUSD",1745010083206,15.00716873,133.88,133.83,136.46716873]
["bitfinex","SOLUSD",1745010083409,15.00716873,133.88,133.83,41.00716873]
["bitfinex","SOLUSD",1745010084003,7.47049155,133.86,133.83,41.00716873]
["bitfinex","SOLUSD",1745010084202,7.47049155,133.86,133.85,26.0]
["bitfinex","SOLUSD",1745010084817,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010085118,15.00716873,133.85,133.81,40.523]
["bitfinex","SOLUSD",1745010086024,41.15388917,133.86,133.81,40.523]
["bitfinex","SOLUSD",1745010086324,15.00716873,133.84,133.81,14.523]
["bitfinex","SOLUSD",1745010087026,15.00716873,133.85,133.81,14.523]
["bitfinex","SOLUSD",1745010088937,7.47160789,133.84,133.81,29.53016873]
["bitfinex","SOLUSD",1745010091410,22.47821841,133.85,133.81,29.53016873]
["bitfinex","SOLUSD",1745010095919,7.47104968,133.85,133.81,29.53016873]
["bitfinex","SOLUSD",1745010102835,15.00716873,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010103037,34.0833023,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010104949,41.55602685,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010107233,26.54885812,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010108326,41.55602685,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010125964,26.54885812,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010128161,41.55602685,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010131487,22.47989328,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010133463,41.55602685,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010139659,19.07613357,133.81,133.79,0.063]
["bitfinex","SOLUSD",1745010139965,0.42648471,133.79,133.77,0.063]
["bitfinex","SOLUSD",1745010140169,33.65681759,133.78,133.77,0.063]
["bitfinex","SOLUSD",1745010140473,94.11197722,133.78,133.76,0.063]
["bitfinex","SOLUSD",1745010140651,75.03584365,133.77,133.76,0.063]
["bitfinex","SOLUSD",1745010140973,94.11197722,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010141174,34.0833023,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010141970,41.55881997,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010148064,101.58749489,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010159211,41.55881997,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010161273,26.12516653,133.77,133.76,1e-08]
["bitfinex","SOLUSD",1745010161592,18.68658738,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1745010161593,7.4752235,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1745010163801,7.4746334,133.79,133.76,15.00716874]
["bitfinex","SOLUSD",1745010163974,7.47405207,133.8,133.77,15.00716873]
["bitfinex","SOLUSD",1745010164398,22.4806783,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010169310,7.47350957,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010170202,0.03,133.83,133.79,15.00716873]
["bitfinex","SOLUSD",1745010170377,0.03,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010171076,0.03,133.83,133.79,16.51256873]
["bitfinex","SOLUSD",1745010171077,15.03716873,133.83,133.79,16.51256873]
["bitfinex","SOLUSD",1745010171304,7.50242079,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010171596,0.03,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010182212,0.03,133.83,133.82,15.00716873]
["bitfinex","SOLUSD",1745010186729,15.03716873,133.83,133.79,81.0]
["bitfinex","SOLUSD",1745010186914,15.00716873,133.82,133.79,81.0]
["bitfinex","SOLUSD",1745010188333,22.48045174,133.81,133.79,81.0]
["bitfinex","SOLUSD",1745010189631,7.47328301,133.81,133.79,81.0]
["bitfinex","SOLUSD",1745010191950,7.47328301,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010192327,22.48045174,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010192546,22.48045174,133.81,133.77,26.0]
["bitfinex","SOLUSD",1745010195149,7.47328301,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010200241,22.48045174,133.81,133.77,26.0]
["bitfinex","SOLUSD",1745010201458,41.16365927,133.81,133.77,26.0]
["bitfinex","SOLUSD",1745010206968,41.16365927,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010208268,26.15649054,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010208454,26.15649054,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010211978,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010212177,7.50244075,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010212353,7.50244075,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010213062,0.03,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010215169,0.03,133.83,133.82,15.00716873]
["bitfinex","SOLUSD",1745010216782,0.03,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010224281,0.03,133.83,133.82,15.00716873]
["bitfinex","SOLUSD",1745010228792,0.03,133.83,133.81,81.0]
["bitfinex","SOLUSD",1745010230294,0.03,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010230474,0.03,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010230674,0.03,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010235707,0.03,133.83,133.78,7.47467525]
["bitfinex","SOLUSD",1745010235708,0.03,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010240912,0.03,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010241112,0.03,133.83,133.77,168.63887492]
["bitfinex","SOLUSD",1745010241113,29.04266332,133.83,133.77,81.0]
["bitfinex","SOLUSD",1745010241308,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010245331,7.47328301,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745010246929,26.15511936,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745010258540,26.15511936,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745010263341,7.47272455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745010264948,7.47240828,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010265231,7.47240828,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010266536,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010266782,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010266988,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010268268,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010269469,7.47049155,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745010274354,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010279275,7.47049155,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745010280078,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010283386,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010287682,15.00716873,133.83,133.79,14.44]
["bitfinex","SOLUSD",1745010287981,15.00716873,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745010288285,15.00716873,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745010289493,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010290691,41.16174391,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745010292385,41.16174391,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745010293292,15.00716873,133.79,133.76,1e-08]
["bitfinex","SOLUSD",1745010295186,7.47495888,133.78,133.76,1e-08]
["bitfinex","SOLUSD",1745010296195,7.47495888,133.78,133.76,15.00716874]
["bitfinex","SOLUSD",1745010296407,26.2662106,133.79,133.76,15.00716874]
["bitfinex","SOLUSD",1745010301113,7.47328301,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010301308,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010307513,7.47328301,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010308212,33.79897916,133.8,133.76,15.00716874]
["bitfinex","SOLUSD",1745010310320,7.47440017,133.79,133.76,15.00716874]
["bitfinex","SOLUSD",1745010313518,26.12181504,133.83,133.78,15.00716873]
["bitfinex","SOLUSD",1745010313691,7.47216618,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010317722,7.47216618,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010317927,18.64964886,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010318216,35.21671202,133.87,133.83,15.00716873]
["bitfinex","SOLUSD",1745010318796,35.21671202,133.87,133.82,15.00716873]
["bitfinex","SOLUSD",1745010319010,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010323726,33.79897916,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010324429,33.79897916,133.82,133.78,15.00716873]
["bitfinex","SOLUSD",1745010324624,33.79897916,133.82,133.77,15.00716873]
["bitfinex","SOLUSD",1745010325434,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010325616,7.47328301,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745010325932,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010326134,7.47328301,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745010326344,7.47328301,133.81,133.76,46.93150001]
["bitfinex","SOLUSD",1745010326713,7.47328301,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010326915,7.47328301,133.81,133.76,20.93150001]
["bitfinex","SOLUSD",1745010327115,7.47328301,133.81,133.77,15.00716873]
["bitfinex","SOLUSD",1745010327431,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010335729,18.79181043,133.84,133.8,15.00716873]
["bitfinex","SOLUSD",1745010335934,7.47160789,133.84,133.81,15.00716873]
["bitfinex","SOLUSD",1745010337440,7.47160789,133.84,133.8,15.00716873]
["bitfinex","SOLUSD",1745010339443,41.15625893,133.85,133.8,15.00716873]
["bitfinex","SOLUSD",1745010344050,41.15625893,133.85,133.8,15.00716873]
["bitfinex","SOLUSD",1745010351060,7.47216618,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010360365,41.15625893,133.85,133.8,15.00716873]
["bitfinex","SOLUSD",1745010365447,41.15625893,133.85,133.8,15.00716873]
["bitfinex","SOLUSD",1745010365649,15.00716873,133.83,133.79,81.0]
["bitfinex","SOLUSD",1745010365876,18.79181043,133.82,133.79,81.0]
["bitfinex","SOLUSD",1745010366250,15.1493303,133.82,133.79,81.0]
["bitfinex","SOLUSD",1745010366454,7.47328301,133.81,133.79,81.0]
["bitfinex","SOLUSD",1745010366652,7.47328301,133.81,133.77,55.44716873]
["bitfinex","SOLUSD",1745010367070,7.47328301,133.81,133.77,41.00716873]
["bitfinex","SOLUSD",1745010368481,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745010368655,7.47328301,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745010368860,7.47216618,133.83,133.8,15.00716873]
["bitfinex","SOLUSD",1745010369167,7.47216618,133.83,133.81,15.00716873]
["bitfinex","SOLUSD",1745010370478,26.26286011,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010371670,41.27002884,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010373862,41.27002884,133.85,133.8,41.00716873]
["bitfinex","SOLUSD",1745010375290,59.94765304,133.85,133.8,41.00716873]
["bitfinex","SOLUSD",1745010382381,7.47104968,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010383792,22.47821841,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010388677,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010388873,0.03,133.87,133.84,15.00716873]
["bitfinex","SOLUSD",1745010389199,0.03,133.87,133.85,15.00716873]
["bitfinex","SOLUSD",1745010389399,0.03,133.87,133.86,15.00716873]
["bitfinex","SOLUSD",1745010391185,0.03,133.87,133.85,96.00716873]
["bitfinex","SOLUSD",1745010392095,0.03,133.87,133.85,81.0]
["bitfinex","SOLUSD",1745010392286,15.00716873,133.86,133.83,26.0]
["bitfinex","SOLUSD",1745010392674,7.47104968,133.85,133.83,26.0]
["bitfinex","SOLUSD",1745010395087,41.15584261,133.85,133.81,26.0]
["bitfinex","SOLUSD",1745010395287,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010395997,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010396697,33.71238967,133.87,133.82,15.00716873]
["bitfinex","SOLUSD",1745010396698,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010397401,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010398098,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010405404,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010406116,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010406405,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010412306,41.15388917,133.86,133.81,41.00716873]
["bitfinex","SOLUSD",1745010412497,15.00716873,133.85,133.81,41.00716873]
["bitfinex","SOLUSD",1745010412698,15.00716873,133.85,133.81,26.0]
["bitfinex","SOLUSD",1745010416213,7.47160789,133.84,133.81,26.0]
["bitfinex","SOLUSD",1745010416411,7.47160789,133.84,133.81,41.00716873]
["bitfinex","SOLUSD",1745010418413,7.47104968,133.85,133.81,41.00716873]
["bitfinex","SOLUSD",1745010419302,0.03,133.87,133.84,15.00716873]
["bitfinex","SOLUSD",1745010419707,7.50021084,133.87,133.85,15.00716873]
["bitfinex","SOLUSD",1745010420216,0.03,133.87,133.86,15.00716873]
["bitfinex","SOLUSD",1745010422515,0.03,133.87,133.86,122.00716873]
["bitfinex","SOLUSD",1745010422693,0.03,133.87,133.86,130.99786028]
["bitfinex","SOLUSD",1745010425220,0.03,133.89,133.88,32.2595]
["bitfinex","SOLUSD",1745010425395,0.03,133.89,133.88,128.23666873]
["bitfinex","SOLUSD",1745010425794,0.03,133.89,133.88,121.3128023]
["bitfinex","SOLUSD",1745010425995,0.03,133.91,133.89,20.0]
["bitfinex","SOLUSD",1745010426195,0.03,133.91,133.9,29.46716873]
["bitfinex","SOLUSD",1745010427225,0.03,133.91,133.9,62.93542862]
["bitfinex","SOLUSD",1745010429518,0.03,133.91,133.9,143.90542862]
["bitfinex","SOLUSD",1745010432314,0.03,133.91,133.9,117.90542862]
["bitfinex","SOLUSD",1745010435924,0.03,133.91,133.9,110.43716873]
["bitfinex","SOLUSD",1745010441630,0.03,133.91,133.87,80.97]
["bitfinex","SOLUSD",1745010441631,15.03716873,133.91,133.87,80.97]
["bitfinex","SOLUSD",1745010441832,15.00716873,133.88,133.85,95.39]
["bitfinex","SOLUSD",1745010442037,15.00716873,133.88,133.85,80.97]
["bitfinex","SOLUSD",1745010442418,15.00716873,133.9,133.85,80.97]
["bitfinex","SOLUSD",1745010442624,15.00716873,133.88,133.85,80.97]
["bitfinex","SOLUSD",1745010443129,7.46993351,133.87,133.85,80.97]
["bitfinex","SOLUSD",1745010445747,15.00716873,133.89,133.85,80.97]
["bitfinex","SOLUSD",1745010446042,15.00716873,133.89,133.85,95.97716873]
["bitfinex","SOLUSD",1745010446444,26.13962536,133.9,133.85,95.97716873]
["bitfinex","SOLUSD",1745010446646,15.00716873,133.89,133.85,80.97]
["bitfinex","SOLUSD",1745010446953,15.00716873,133.89,133.85,95.97716873]
["bitfinex","SOLUSD",1745010449453,7.46937556,133.88,133.85,95.97716873]
["bitfinex","SOLUSD",1745010451856,7.46937556,133.88,133.85,95.97716873]
["bitfinex","SOLUSD",1745010458465,7.46937556,133.88,133.85,80.97]
["bitfinex","SOLUSD",1745010458633,22.47654429,133.88,133.83,15.07016873]
["bitfinex","SOLUSD",1745010459258,41.14998319,133.88,133.83,15.07016873]
["bitfinex","SOLUSD",1745010461668,15.00716873,133.87,133.83,15.07016873]
["bitfinex","SOLUSD",1745010463257,7.47049155,133.86,133.83,15.07016873]
["bitfinex","SOLUSD",1745010466552,7.46993351,133.87,133.83,15.07016873]
["bitfinex","SOLUSD",1745010469675,15.00716873,133.86,133.83,0.063]
["bitfinex","SOLUSD",1745010470861,22.47710224,133.87,133.83,0.063]
["bitfinex","SOLUSD",1745010474173,22.47710224,133.87,133.83,15.07016873]
["bitfinex","SOLUSD",1745010484193,15.00716873,133.87,133.83,15.07016873]
["bitfinex","SOLUSD",1745010485079,7.47049155,133.86,133.83,15.07016873]
["bitfinex","SOLUSD",1745010495988,7.46937556,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745010496174,7.46937556,133.88,133.85,15.00716873]
["bitfinex","SOLUSD",1745010497391,15.00716873,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010497795,41.14653738,133.9,133.85,15.00716873]
["bitfinex","SOLUSD",1745010499299,7.46937556,133.88,133.85,15.00716873]
["bitfinex","SOLUSD",1745010499505,7.46937556,133.88,133.84,15.00716873]
["bitfinex","SOLUSD",1745010502802,15.00716873,133.87,133.83,0.063]
["bitfinex","SOLUSD",1745010502980,26.13936865,133.9,133.83,0.063]
["bitfinex","SOLUSD",1745010502981,15.00716873,133.86,133.83,0.063]
["bitfinex","SOLUSD",1745010504197,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1745010505898,22.47710224,133.87,133.83,0.063]
["bitfinex","SOLUSD",1745010509700,7.46825989,133.9,133.84,15.00716873]
["bitfinex","SOLUSD",1745010509995,7.46825989,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010511506,22.47542862,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010512202,7.46825989,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010512508,22.47542862,133.9,133.85,15.00716873]
["bitfinex","SOLUSD",1745010513003,15.00716873,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010513808,22.47638328,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010519115,7.46921455,133.89,133.85,15.00716873]
["bitfinex","SOLUSD",1745010520116,7.46921455,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010523716,15.03716873,133.91,133.87,15.00716873]
["bitfinex","SOLUSD",1745010523922,0.03,133.91,133.87,95.97716873]
["bitfinex","SOLUSD",1745010525226,0.03,133.91,133.88,15.00716873]
["bitfinex","SOLUSD",1745010532737,22.03452856,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010534422,7.46735983,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010535219,7.46735983,133.92,133.9,15.00716873]
["bitfinex","SOLUSD",1745010535432,7.49658702,133.93,133.9,15.00716873]
["bitfinex","SOLUSD",1745010535739,22.50375575,133.93,133.89,15.00716873]
["bitfinex","SOLUSD",1745010536638,22.50375575,133.93,133.88,121.97716873]
["bitfinex","SOLUSD",1745010537239,15.00716873,133.91,133.88,106.97]
["bitfinex","SOLUSD",1745010537445,7.46825989,133.9,133.88,106.97]
["bitfinex","SOLUSD",1745010540524,7.46797595,133.91,133.88,121.97716873]
["bitfinex","SOLUSD",1745010543145,7.46714456,133.92,133.88,121.97716873]
["bitfinex","SOLUSD",1745010546748,7.46714456,133.92,133.88,106.97]
["bitfinex","SOLUSD",1745010546953,22.47431329,133.92,133.88,106.97]
["bitfinex","SOLUSD",1745010557659,7.46714456,133.92,133.88,121.97716873]
["bitfinex","SOLUSD",1745010557958,7.46714456,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010558634,7.46714456,133.92,133.89,95.97716873]
["bitfinex","SOLUSD",1745010558963,7.49658702,133.93,133.89,95.97716873]
["bitfinex","SOLUSD",1745010563464,15.03716873,133.93,133.89,95.97716873]
["bitfinex","SOLUSD",1745010564176,15.03716873,133.93,133.89,80.97]
["bitfinex","SOLUSD",1745010564357,15.03716873,133.93,133.89,95.97716873]
["bitfinex","SOLUSD",1745010565868,7.46714456,133.92,133.89,95.97716873]
["bitfinex","SOLUSD",1745010572790,7.46714456,133.92,133.89,80.97]
["bitfinex","SOLUSD",1745010572946,15.00716873,133.91,133.89,80.97]
["bitfinex","SOLUSD",1745010573159,22.47431329,133.92,133.89,80.97]
["bitfinex","SOLUSD",1745010573548,7.46714456,133.92,133.89,80.97]
["bitfinex","SOLUSD",1745010574480,0.03,133.93,133.89,103.44586968]
["bitfinex","SOLUSD",1745010574668,0.03,133.93,133.91,15.00716873]
["bitfinex","SOLUSD",1745010574857,0.03,133.93,133.9,15.00716873]
["bitfinex","SOLUSD",1745010576187,0.03,133.93,133.91,15.00716873]
["bitfinex","SOLUSD",1745010576768,0.03,133.93,133.91,95.97716873]
["bitfinex","SOLUSD",1745010577569,0.03,133.93,133.92,15.00716873]
["bitfinex","SOLUSD",1745010578753,0.03,133.93,133.92,22.47431329]
["bitfinex","SOLUSD",1745010582081,0.03,133.93,133.92,103.44431329]
["bitfinex","SOLUSD",1745010584085,0.03,133.93,133.92,117.86431329]
["bitfinex","SOLUSD",1745010584382,0.03,133.93,133.92,119.37251329]
["bitfinex","SOLUSD",1745010584981,0.03,133.93,133.92,138.44864686]
["bitfinex","SOLUSD",1745010585162,0.03,133.93,133.92,144.49904686]
["bitfinex","SOLUSD",1745010586278,0.03,133.94,133.92,144.49904686]
["bitfinex","SOLUSD",1745010586585,0.03,133.94,133.93,41.00716873]
["bitfinex","SOLUSD",1745010586783,0.03,133.94,133.93,127.86407267]
["bitfinex","SOLUSD",1745010587486,0.03,133.94,133.93,135.33065969]
["bitfinex","SOLUSD",1745010587687,0.03,133.94,133.93,129.44375575]
["bitfinex","SOLUSD",1745010588772,0.03,133.94,133.93,121.97716873]
["bitfinex","SOLUSD",1745010589167,0.03,133.94,133.93,80.97]
["bitfinex","SOLUSD",1745010590360,0.03,133.94,133.91,95.97716873]
["bitfinex","SOLUSD",1745010590579,15.03716873,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010590766,22.50358102,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010591391,7.49641229,133.94,133.91,95.97716873]
["bitfinex","SOLUSD",1745010592589,7.49641229,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010593790,7.49641229,133.94,133.91,95.97716873]
["bitfinex","SOLUSD",1745010595387,7.49641229,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010595580,22.50358102,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010599488,7.49641229,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010600476,22.50358102,133.94,133.91,80.97]
["bitfinex","SOLUSD",1745010605477,22.50358102,133.94,133.9,15.00716873]
["bitfinex","SOLUSD",1745010611803,22.50358102,133.94,133.89,121.97716873]
["bitfinex","SOLUSD",1745010612702,22.50358102,133.94,133.89,80.97]
["bitfinex","SOLUSD",1745010612887,15.00716873,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010613201,15.00716873,133.93,133.89,15.00716873]
["bitfinex","SOLUSD",1745010615604,7.46714456,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010618210,22.47375575,133.93,133.89,15.00716873]
["bitfinex","SOLUSD",1745010621210,7.46658702,133.93,133.89,15.00716873]
["bitfinex","SOLUSD",1745010621409,7.49623849,133.94,133.91,15.00716873]
["bitfinex","SOLUSD",1745010622003,7.49623849,133.94,133.87,106.97]
["bitfinex","SOLUSD",1745010622004,0.03,133.94,133.92,15.00716873]
["bitfinex","SOLUSD",1745010623691,0.03,133.94,133.91,15.00716873]
["bitfinex","SOLUSD",1745010626014,7.49602956,133.94,133.91,95.97716873]
["bitfinex","SOLUSD",1745010626717,15.00716873,133.92,133.88,80.97]
["bitfinex","SOLUSD",1745010626910,15.00716873,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010628823,7.46770218,133.91,133.88,95.97716873]
["bitfinex","SOLUSD",1745010630522,7.46714456,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010631201,22.47431329,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010634026,22.47375575,133.93,133.88,95.97716873]
["bitfinex","SOLUSD",1745010634423,15.00716873,133.91,133.88,80.97]
["bitfinex","SOLUSD",1745010634815,15.1493303,133.92,133.87,41.00716873]
["bitfinex","SOLUSD",1745010635126,33.79897916,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010636233,7.46770218,133.91,133.88,15.00716873]
["bitfinex","SOLUSD",1745010643647,7.46770218,133.91,133.89,15.00716873]
["bitfinex","SOLUSD",1745010644453,7.46714456,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010646740,7.46714456,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010648451,7.46714456,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010650542,22.47431329,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010651348,7.46714456,133.92,133.88,15.00716873]
["bitfinex","SOLUSD",1745010665064,7.46714456,133.92,133.89,15.00716873]
["bitfinex","SOLUSD",1745010667773,7.49631632,133.94,133.91,15.00716873]
["bitfinex","SOLUSD",1745010668067,22.50348505,133.94,133.89,15.00716873]
["bitfinex","SOLUSD",1745010674275,33.79897916,133.93,133.89,15.00716873]
["bitfinex","SOLUSD",1745010674449,15.00716873,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010675667,18.79181043,133.93,133.88,95.97716873]
["bitfinex","SOLUSD",1745010675859,7.46714456,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010680456,7.46714456,133.92,133.88,80.97]
["bitfinex","SOLUSD",1745010680767,7.46714456,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010681976,22.47431329,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010685871,7.46714456,133.92,133.88,95.97716873]
["bitfinex","SOLUSD",1745010689677,41.14217469,133.92,133.88,80.97]
["bitfinex","SOLUSD",1745010689857,15.00716873,133.91,133.88,80.97]
["bitfinex","SOLUSD",1745010690575,15.00716873,133.91,133.87,26.0]
["bitfinex","SOLUSD",1745010690873,41.14217469,133.92,133.87,26.0]
["bitfinex","SOLUSD",1745010692955,41.14217469,133.92,133.87,41.00716873]
["bitfinex","SOLUSD",1745010694772,15.00716873,133.89,133.85,0.063]
["bitfinex","SOLUSD",1745010695172,15.00716873,133.89,133.85,15.07016873]
["bitfinex","SOLUSD",1745010695365,18.79181043,133.89,133.85,15.07016873]
["bitfinex","SOLUSD",1745010695555,15.29149187,133.91,133.86,15.00716873]
["bitfinex","SOLUSD",1745010695755,18.79181043,133.9,133.87,15.00716873]
["bitfinex","SOLUSD",1745010696483,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010704788,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010709176,7.46881768,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745010709376,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010711891,7.46825989,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010716883,26.13695765,133.91,133.86,15.00716873]
["bitfinex","SOLUSD",1745010717064,59.93593681,133.91,133.86,15.00716873]
["bitfinex","SOLUSD",1745010723104,59.93593681,133.91,133.86,15.00716873]
["bitfinex","SOLUSD",1745010724599,59.93593681,133.91,133.85,81.033]
["bitfinex","SOLUSD",1745010724904,15.00716873,133.9,133.85,96.04016873]
["bitfinex","SOLUSD",1745010725103,7.46881768,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010725398,7.46881768,133.89,133.85,96.04016873]
["bitfinex","SOLUSD",1745010725600,41.14803062,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010730303,26.14086189,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010730507,41.14803062,133.89,133.85,96.04016873]
["bitfinex","SOLUSD",1745010730690,41.14803062,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010736214,41.14803062,133.89,133.85,96.04016873]
["bitfinex","SOLUSD",1745010737888,41.14803062,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010738719,15.00716873,133.88,133.85,81.033]
["bitfinex","SOLUSD",1745010740200,41.14803062,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010741916,7.46881768,133.89,133.88,15.00716873]
["bitfinex","SOLUSD",1745010742115,7.46881768,133.89,133.85,81.033]
["bitfinex","SOLUSD",1745010742297,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010743219,7.46825989,133.9,133.86,15.00716873]
["bitfinex","SOLUSD",1745010743805,7.46825989,133.9,133.87,15.00716873]
["bitfinex","SOLUSD",1745010744520,7.46825989,133.9,133.88,15.00716873]
["bitfinex","SOLUSD",1745010745110,26.13716929,133.91,133.88,15.00716873]
["bitfinex","SOLUSD",1745010748006,26.13716929,133.91,133.87,15.00716873]
["bitfinex","SOLUSD",1745010752313,41.14433802,133.91,133.87,15.00716873]
["bitfinex","SOLUSD",1745010757139,15.00716873,133.89,133.85,96.04016873]
["bitfinex","SOLUSD",1745010757343,15.00716873,133.87,133.85,81.033]
["bitfinex","SOLUSD",1745010757640,15.00716873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745010758028,15.00716873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010758428,15.00716873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745010759341,33.68124879,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745010761135,41.15062435,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745010771623,15.00716873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1745010773850,7.47049155,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010775948,33.68124879,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745010777070,41.15062435,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745010781649,22.47654429,133.88,133.85,0.063]
["bitfinex","SOLUSD",1745010786648,33.65681759,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010786825,41.26947071,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010790047,41.55379385,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010794644,22.47766028,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010796669,26.0,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010796848,41.00716873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010798367,59.79897916,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010798566,67.55379385,133.86,133.85,0.063]
["bitfinex","SOLUSD",1745010798774,67.55379385,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745010800871,81.97379385,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745010801989,81.83163228,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745010802686,81.97379385,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1745010825388,19.07613357,133.85,133.83,0.063]
["bitfinex","SOLUSD",1745010825683,33.79897916,133.84,133.83,0.063]
["bitfinex","SOLUSD",1745010826077,33.65681759,133.84,133.83,0.063]
["bitfinex","SOLUSD",1745010826276,41.27058705,133.84,133.83,0.063]
["bitfinex","SOLUSD",1745010830497,26.26341832,133.84,133.83,0.063]
["bitfinex","SOLUSD",1745010840178,19.07613357,133.83,133.82,0.063]
["bitfinex","SOLUSD",1745010840382,26.0,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010841993,52.15062761,133.84,133.81,0.063]
["bitfinex","SOLUSD",1745010842192,26.15062761,133.84,133.81,0.063]
["bitfinex","SOLUSD",1745010842612,52.15062761,133.84,133.81,0.063]
["bitfinex","SOLUSD",1745010844607,67.15779634,133.84,133.81,0.063]
["bitfinex","SOLUSD",1745010845304,52.15062761,133.84,133.81,0.063]
["bitfinex","SOLUSD",1745010845894,52.15062761,133.84,133.81,21.53646873]
["bitfinex","SOLUSD",1745010846096,7.47160789,133.84,133.81,21.53646873]
["bitfinex","SOLUSD",1745010848007,7.47104968,133.85,133.81,21.53646873]
["bitfinex","SOLUSD",1745010849212,7.47104968,133.85,133.81,21.53646873]
["bitfinex","SOLUSD",1745010850514,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010850808,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010851499,7.47104968,133.85,133.82,95.97716873]
["bitfinex","SOLUSD",1745010855316,7.47104968,133.85,133.83,15.00716873]
["bitfinex","SOLUSD",1745010855516,7.47075256,133.86,133.84,15.00716873]
["bitfinex","SOLUSD",1745010859020,7.46993351,133.87,133.84,15.00716873]
["bitfinex","SOLUSD",1745010859410,7.46993351,133.87,133.85,15.00716873]
["bitfinex","SOLUSD",1745010860334,7.46881768,133.89,133.86,15.00716873]
["bitfinex","SOLUSD",1745010863341,7.46881768,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745010866638,7.46881768,133.89,133.86,95.97716873]
["bitfinex","SOLUSD",1745010869134,7.46881768,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745010870338,7.46881768,133.89,133.86,95.97716873]
["bitfinex","SOLUSD",1745010873546,7.46881768,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745010873951,7.46881768,133.89,133.86,95.97716873]
["bitfinex","SOLUSD",1745010875340,7.46881768,133.89,133.87,15.00716873]
["bitfinex","SOLUSD",1745010877046,7.46881768,133.89,133.88,15.00716873]
["bitfinex","SOLUSD",1745010877748,7.4983824,133.9,133.88,15.00716873]
["bitfinex","SOLUSD",1745010878956,0.03,133.9,133.88,15.00716873]
["bitfinex","SOLUSD",1745010879751,0.03,133.9,133.87,15.00716873]
["bitfinex","SOLUSD",1745010881256,0.03,133.9,133.87,95.97716873]
["bitfinex","SOLUSD",1745010893055,0.03,133.9,133.88,15.00716873]
["bitfinex","SOLUSD",1745010893559,0.03,133.9,133.87,95.97716873]
["bitfinex","SOLUSD",1745010898260,0.03,133.9,133.87,80.97]
["bitfinex","SOLUSD",1745010898467,15.00716873,133.89,133.87,80.97]
["bitfinex","SOLUSD",1745010900443,7.46937556,133.88,133.87,80.97]
["bitfinex","SOLUSD",1745010901440,7.46907843,133.89,133.87,95.97716873]
["bitfinex","SOLUSD",1745010902543,7.49825989,133.9,133.87,95.97716873]
["bitfinex","SOLUSD",1745010904966,7.49825989,133.9,133.87,80.97]
["bitfinex","SOLUSD",1745010911072,15.03716873,133.9,133.87,80.97]
["bitfinex","SOLUSD",1745010911268,15.00716873,133.88,133.87,80.97]
["bitfinex","SOLUSD",1745010912192,15.1493303,133.88,133.83,40.42]
["bitfinex","SOLUSD",1745010912470,15.00716873,133.86,133.83,26.0]
["bitfinex","SOLUSD",1745010914370,7.47104968,133.85,133.83,26.0]
["bitfinex","SOLUSD",1745010915471,22.47821841,133.85,133.81,81.033]
["bitfinex","SOLUSD",1745010915676,15.00716873,133.84,133.81,81.033]
["bitfinex","SOLUSD",1745010916374,22.47933491,133.83,133.81,81.033]
["bitfinex","SOLUSD",1745010916563,22.47933491,133.83,133.81,0.063]
["bitfinex","SOLUSD",1745010919376,7.47216618,133.83,133.81,0.063]
["bitfinex","SOLUSD",1745010919592,7.47186623,133.84,133.81,15.07016873]
["bitfinex","SOLUSD",1745010922187,7.47104968,133.85,133.81,15.07016873]
["bitfinex","SOLUSD",1745010924785,22.47821841,133.85,133.81,15.07016873]
["bitfinex","SOLUSD",1745010925286,7.47104968,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010929798,15.00716873,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010929799,26.14499902,133.87,133.82,15.00716873]
["bitfinex","SOLUSD",1745010930086,15.00716873,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010930886,15.00716873,133.86,133.81,96.04016873]
["bitfinex","SOLUSD",1745010931087,15.00716873,133.84,133.81,81.033]
["bitfinex","SOLUSD",1745010932590,7.47216618,133.83,133.81,81.033]
["bitfinex","SOLUSD",1745010935083,22.47821841,133.85,133.81,81.033]
["bitfinex","SOLUSD",1745010938171,15.00716873,133.82,133.81,81.033]
["bitfinex","SOLUSD",1745010938371,15.00716873,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010938586,22.47989328,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010938785,41.27170371,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010938981,41.55602685,133.82,133.81,0.063]
["bitfinex","SOLUSD",1745010939370,41.55602685,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1745010942224,41.55602685,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745010942396,33.79897916,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010943390,34.0833023,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010944897,22.62261331,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010945092,41.27226217,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010952506,22.48045174,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010961610,18.6777836,133.85,133.8,15.00716874]
["bitfinex","SOLUSD",1745010961790,7.47160789,133.84,133.81,15.00716873]
["bitfinex","SOLUSD",1745010962705,7.47160789,133.84,133.82,15.00716873]
["bitfinex","SOLUSD",1745010963705,7.47127948,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745010963906,7.47049155,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745010971620,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010971826,22.47766028,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010972714,15.00716873,133.84,133.8,121.97716874]
["bitfinex","SOLUSD",1745010973923,7.47216618,133.83,133.8,121.97716874]
["bitfinex","SOLUSD",1745010979227,15.00716873,133.85,133.8,121.97716874]
["bitfinex","SOLUSD",1745010979920,33.79897916,133.84,133.8,106.97000001]
["bitfinex","SOLUSD",1745010980223,33.68339762,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010982627,41.15388917,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745010991832,15.00716873,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745010992036,15.00716873,133.82,133.8,80.97000001]
["bitfinex","SOLUSD",1745010992216,15.00716873,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745010993436,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745010994936,7.47272455,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745010997133,7.47216618,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1745011000041,7.47216618,133.83,133.8,15.00716874]
["bitfinex","SOLUSD",1745011004337,7.471901,133.84,133.82,15.00716873]
["bitfinex","SOLUSD",1745011005228,7.47134109,133.85,133.82,15.00716873]
["bitfinex","SOLUSD",1745011006145,7.47077243,133.86,133.83,15.00716873]
["bitfinex","SOLUSD",1745011007042,7.47077243,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745011007437,22.47794116,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745011010734,22.47794116,133.86,133.8,88.44356645]
["bitfinex","SOLUSD",1745011011051,22.47794116,133.86,133.81,15.00716873]
["bitfinex","SOLUSD",1745011012453,22.47794116,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745011013253,7.47077243,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745011014940,15.00716873,133.85,133.81,15.00716873]
["bitfinex","SOLUSD",1745011015853,7.47160789,133.84,133.81,15.00716873]
["bitfinex","SOLUSD",1745011016230,7.47160789,133.84,133.81,95.97716873]
["bitfinex","SOLUSD",1745011016943,7.47104968,133.85,133.81,95.97716873]
["bitfinex","SOLUSD",1745011021863,7.47104968,133.85,133.81,95.97716873]
["bitfinex","SOLUSD",1745011028258,7.47049155,133.86,133.81,95.97716873]
["bitfinex","SOLUSD",1745011029165,7.47049155,133.86,133.82,15.00716873]
["bitfinex","SOLUSD",1745011029341,26.14672044,133.86,133.81,95.97716873]
["bitfinex","SOLUSD",1745011029545,41.15388917,133.86,133.81,95.97716873]
["bitfinex","SOLUSD",1745011030866,18.79181043,133.85,133.81,80.97]
["bitfinex","SOLUSD",1745011031068,15.00716873,133.84,133.81,80.97]
["bitfinex","SOLUSD",1745011032161,7.47216618,133.83,133.81,80.97]
["bitfinex","SOLUSD",1745011033863,41.15975036,133.83,133.8,1e-08]
["bitfinex","SOLUSD",1745011034067,33.79897916,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1745011034754,15.00716873,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745011036070,22.48045174,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745011041475,7.47328301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745011042293,22.48045174,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745011045487,41.27226217,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1745011047313,18.79181043,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1745011047591,33.79897916,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1745011048585,41.27282071,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1745011053186,67.27393804,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1745011055089,67.27393804,133.78,133.75,1e-08]
["bitfinex","SOLUSD",1745011055090,0.28432314,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1745011055290,18.79181043,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745011055477,33.79897916,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1745011055996,33.79897916,133.75,133.72,0.063]
["bitfinex","SOLUSD",1745011056180,15.00716873,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011057098,22.48492241,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011063903,7.47775368,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011064082,41.27673284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011070804,7.47775368,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011077210,15.00716873,133.76,133.72,15.07016873]
["bitfinex","SOLUSD",1745011077397,59.69638037,133.77,133.73,15.00716873]
["bitfinex","SOLUSD",1745011078512,7.47607655,133.76,133.73,15.00716873]
["bitfinex","SOLUSD",1745011087127,7.47607655,133.76,133.72,15.07016873]
["bitfinex","SOLUSD",1745011087729,7.47607655,133.76,133.73,15.00716873]
["bitfinex","SOLUSD",1745011088830,26.16472931,133.77,133.73,15.00716873]
["bitfinex","SOLUSD",1745011095633,26.16472931,133.77,133.72,0.063]
["bitfinex","SOLUSD",1745011095831,7.47551767,133.77,133.73,15.00716873]
["bitfinex","SOLUSD",1745011096839,21.89523562,133.78,133.75,15.00716873]
["bitfinex","SOLUSD",1745011097139,7.47523562,133.78,133.75,15.00716873]
["bitfinex","SOLUSD",1745011097309,33.47468629,133.79,133.77,15.00716873]
["bitfinex","SOLUSD",1745011097504,7.47468629,133.79,133.77,15.00716873]
["bitfinex","SOLUSD",1745011099134,7.47384155,133.8,133.77,15.00716873]
["bitfinex","SOLUSD",1745011099330,7.47384155,133.8,133.76,15.00716873]
["bitfinex","SOLUSD",1745011102223,15.00716873,133.78,133.74,95.97716873]
["bitfinex","SOLUSD",1745011103936,22.48266677,133.78,133.74,95.97716873]
["bitfinex","SOLUSD",1745011105146,22.4815689,133.79,133.74,95.97716873]
["bitfinex","SOLUSD",1745011107952,22.4815689,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011108444,7.47440017,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011109523,7.47440017,133.79,133.76,15.00716873]
["bitfinex","SOLUSD",1745011109730,7.47328301,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745011110043,7.47328301,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745011111954,7.53580615,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011112759,0.063,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011114951,15.00716873,133.81,133.75,80.97]
["bitfinex","SOLUSD",1745011115161,15.00716873,133.78,133.75,80.97]
["bitfinex","SOLUSD",1745011116455,22.4826573,133.78,133.75,80.97]
["bitfinex","SOLUSD",1745011116658,7.47548857,133.78,133.75,80.97]
["bitfinex","SOLUSD",1745011124660,7.47548857,133.78,133.74,95.97716873]
["bitfinex","SOLUSD",1745011128464,7.47548857,133.78,133.75,15.00716873]
["bitfinex","SOLUSD",1745011130652,7.47440017,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011132156,22.4815689,133.79,133.74,95.97716873]
["bitfinex","SOLUSD",1745011135964,18.79181043,133.78,133.72,0.063]
["bitfinex","SOLUSD",1745011136156,26.16040061,133.79,133.76,15.00716873]
["bitfinex","SOLUSD",1745011136356,26.16040061,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011136869,26.16040061,133.79,133.72,88.51117898]
["bitfinex","SOLUSD",1745011137064,26.16040061,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011142475,26.16040061,133.79,133.74,15.00716873]
["bitfinex","SOLUSD",1745011145275,26.16040061,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011148180,26.16040061,133.79,133.74,15.00716873]
["bitfinex","SOLUSD",1745011165987,7.47440017,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011166293,7.47440017,133.79,133.76,15.00716873]
["bitfinex","SOLUSD",1745011166598,7.47440017,133.79,133.77,15.00716873]
["bitfinex","SOLUSD",1745011167188,7.47384155,133.8,133.77,15.00716873]
["bitfinex","SOLUSD",1745011167408,7.47352014,133.81,133.78,15.00716873]
["bitfinex","SOLUSD",1745011167591,7.47352014,133.81,133.79,15.00716873]
["bitfinex","SOLUSD",1745011168793,7.53572455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011169774,0.063,133.82,133.78,7.47447767]
["bitfinex","SOLUSD",1745011169978,0.063,133.82,133.81,15.00716873]
["bitfinex","SOLUSD",1745011182607,0.063,133.82,133.81,15.00716873]
["bitfinex","SOLUSD",1745011189330,0.063,133.82,133.81,95.97716873]
["bitfinex","SOLUSD",1745011190411,0.063,133.82,133.81,80.97]
["bitfinex","SOLUSD",1745011191917,0.063,133.82,133.81,95.97716873]
["bitfinex","SOLUSD",1745011195215,0.063,133.82,133.81,15.00716873]
["bitfinex","SOLUSD",1745011203416,0.063,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011203622,0.063,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011204319,0.063,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011210816,0.063,133.82,133.78,88.44486812]
["bitfinex","SOLUSD",1745011211022,0.063,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011214225,0.063,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011214432,0.063,133.82,133.81,15.00716873]
["bitfinex","SOLUSD",1745011223836,0.063,133.82,133.81,22.48045174]
["bitfinex","SOLUSD",1745011224523,0.063,133.82,133.81,103.45045174]
["bitfinex","SOLUSD",1745011224722,0.063,133.82,133.81,80.97]
["bitfinex","SOLUSD",1745011225820,7.53572455,133.82,133.81,80.97]
["bitfinex","SOLUSD",1745011230234,7.53572455,133.82,133.78,95.97716873]
["bitfinex","SOLUSD",1745011230846,7.53572455,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011231226,0.063,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011252864,0.063,133.82,133.8,15.00716873]
["bitfinex","SOLUSD",1745011259168,0.063,133.82,133.79,15.00716873]
["bitfinex","SOLUSD",1745011294638,39.708919,133.85,133.79,15.00716873]
["bitfinex","SOLUSD",1745011295018,39.708919,133.85,133.78,95.97716873]
["bitfinex","SOLUSD",1745011296642,24.70175027,133.85,133.78,95.97716873]
["bitfinex","SOLUSD",1745011297542,18.79181043,133.84,133.78,80.97]
["bitfinex","SOLUSD",1745011297728,15.00716873,133.83,133.78,80.97]
["bitfinex","SOLUSD",1745011298537,16.61376873,133.82,133.78,80.97]
["bitfinex","SOLUSD",1745011298758,16.61376873,133.82,133.75,136.37716873]
["bitfinex","SOLUSD",1745011299122,7.47328301,133.81,133.76,15.00716873]
["bitfinex","SOLUSD",1745011299828,22.48045174,133.81,133.76,15.00716873]
["bitfinex","SOLUSD",1745011303744,22.48045174,133.81,133.76,95.97716873]
["bitfinex","SOLUSD",1745011305435,41.16365927,133.81,133.76,95.97716873]
["bitfinex","SOLUSD",1745011305644,15.00716873,133.8,133.75,15.00716873]
["bitfinex","SOLUSD",1745011307750,7.47440017,133.79,133.75,15.00716873]
["bitfinex","SOLUSD",1745011314746,15.00716873,133.76,133.72,0.063]
["bitfinex","SOLUSD",1745011315050,15.00716873,133.73,133.72,0.063]
["bitfinex","SOLUSD",1745011316551,33.79897916,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745011316735,42.79093284,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1745011318459,18.79181043,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011318754,33.79897916,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011320462,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011320638,22.48548162,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011321554,7.47831289,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011325459,22.48548162,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011326059,41.27729205,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1745011333587,0.14216157,133.71,133.69,1e-08]
["bitfinex","SOLUSD",1745011333771,33.65681759,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1745011335176,44.64964886,133.67,133.66,0.063]
["bitfinex","SOLUSD",1745011335385,67.13792778,133.67,133.66,0.063]
["bitfinex","SOLUSD",1745011343086,67.56441249,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011364696,67.13792778,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011364899,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011365091,26.18054446,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011365405,41.18771319,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011365697,15.00716873,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011365883,15.00716873,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011366198,33.65681759,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011366972,41.13792778,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011387526,7.47999102,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011388112,7.47958774,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011388835,22.48675647,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011392734,7.47958774,133.7,133.66,15.00716874]
["bitfinex","SOLUSD",1745011392933,22.48675647,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011395234,7.47887218,133.71,133.66,1e-08]
["bitfinex","SOLUSD",1745011395534,22.48604091,133.71,133.66,15.00716874]
["bitfinex","SOLUSD",1745011397435,22.48604091,133.71,133.66,95.97716874]
["bitfinex","SOLUSD",1745011399034,15.00716873,133.7,133.66,80.97000001]
["bitfinex","SOLUSD",1745011401037,7.47999102,133.69,133.66,80.97000001]
["bitfinex","SOLUSD",1745011402742,22.48715975,133.69,133.66,80.97000001]
["bitfinex","SOLUSD",1745011406540,41.18713731,133.69,133.66,80.97000001]
["bitfinex","SOLUSD",1745011409142,15.00716873,133.68,133.66,80.97000001]
["bitfinex","SOLUSD",1745011409442,15.00716873,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011410740,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011430983,22.48827892,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011440987,22.48771929,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011449799,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011455302,15.00716873,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011458406,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011474521,15.00716873,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011475523,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011477523,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011500511,22.48771929,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011500708,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011501112,15.00716873,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011501318,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011501518,15.00716873,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011501734,22.48827892,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011503311,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011503833,15.00716873,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011505634,22.48827892,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011509436,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011511132,51.76916697,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011511133,33.11951811,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011511331,48.12668684,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011511530,33.11951811,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011511834,48.12668684,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011512535,7.47999102,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011520640,15.00716873,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011522736,7.48111019,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1745011524144,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011534043,22.48771929,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011552756,7.48055056,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1745011560168,26.17996858,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011561167,7.47999102,133.69,133.66,1e-08]
["bitfinex","SOLUSD",1745011562453,7.47943156,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011563480,22.48660029,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011563982,41.18517919,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011575784,26.17801046,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011577783,26.17801046,133.7,133.66,15.00716874]
["bitfinex","SOLUSD",1745011593999,26.17801046,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011604310,7.47943156,133.7,133.66,1e-08]
["bitfinex","SOLUSD",1745011604617,7.47943156,133.7,133.66,15.00716874]
["bitfinex","SOLUSD",1745011604790,7.47831289,133.72,133.67,15.00716873]
["bitfinex","SOLUSD",1745011606710,7.47831289,133.72,133.68,15.00716873]
["bitfinex","SOLUSD",1745011609920,22.48548162,133.72,133.67,15.00716873]
["bitfinex","SOLUSD",1745011610090,15.00716873,133.71,133.66,95.97716874]
["bitfinex","SOLUSD",1745011610693,41.18126385,133.72,133.67,15.00716873]
["bitfinex","SOLUSD",1745011613621,15.00716873,133.71,133.66,95.97716874]
["bitfinex","SOLUSD",1745011613824,41.18126385,133.72,133.66,95.97716874]
["bitfinex","SOLUSD",1745011618132,26.17409512,133.72,133.67,15.00716873]
["bitfinex","SOLUSD",1745011620830,26.17409512,133.72,133.68,15.00716873]
["bitfinex","SOLUSD",1745011621036,7.47831289,133.72,133.68,15.00716873]
["bitfinex","SOLUSD",1745011623829,7.47831289,133.72,133.69,15.00716873]
["bitfinex","SOLUSD",1745011625532,7.54075368,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011626528,0.063,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011632218,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011635419,0.063,133.73,133.72,15.00716873]
["bitfinex","SOLUSD",1745011647250,0.063,133.73,133.72,15.00716873]
["bitfinex","SOLUSD",1745011649852,0.063,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011684306,0.063,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011709737,0.063,133.73,133.69,95.97716873]
["bitfinex","SOLUSD",1745011709906,0.063,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011711436,26.23513788,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011711837,41.24230661,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011718139,41.24230661,133.73,133.67,95.97716873]
["bitfinex","SOLUSD",1745011718344,26.23513788,133.73,133.67,95.97716873]
["bitfinex","SOLUSD",1745011720721,26.23513788,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011724344,18.7573842,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011730450,35.28165293,133.73,133.66,26.00000001]
["bitfinex","SOLUSD",1745011730752,35.28165293,133.73,133.67,15.00716873]
["bitfinex","SOLUSD",1745011732962,42.75940661,133.73,133.67,15.00716873]
["bitfinex","SOLUSD",1745011733356,42.75940661,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011737252,27.75223788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011737458,27.75223788,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011737663,27.75223788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011739555,27.75223788,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011746665,26.23513788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011747536,18.7573842,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011749343,26.23513788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011751855,18.7573842,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011759265,26.23513788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011765572,18.7573842,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011766172,18.7573842,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011768575,18.7573842,133.73,133.67,15.00716873]
["bitfinex","SOLUSD",1745011768963,18.7573842,133.73,133.66,114.45138015]
["bitfinex","SOLUSD",1745011769278,18.7573842,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011769453,18.7573842,133.73,133.66,114.45138015]
["bitfinex","SOLUSD",1745011769653,18.7573842,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011794224,18.7573842,133.73,133.66,106.97000001]
["bitfinex","SOLUSD",1745011794513,18.7573842,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011798116,26.23513788,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011798326,26.23513788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011799831,26.23513788,133.73,133.68,15.00716873]
["bitfinex","SOLUSD",1745011802124,19.07613357,133.72,133.67,15.00716873]
["bitfinex","SOLUSD",1745011803221,7.47887218,133.71,133.67,15.00716873]
["bitfinex","SOLUSD",1745011806333,7.47887218,133.71,133.68,15.00716873]
["bitfinex","SOLUSD",1745011817149,7.47887218,133.71,133.68,12.50716873]
["bitfinex","SOLUSD",1745011819846,7.47887218,133.71,133.69,15.00716873]
["bitfinex","SOLUSD",1745011821159,7.47859055,133.72,133.7,15.00716873]
["bitfinex","SOLUSD",1745011822156,26.23513788,133.73,133.7,15.00716873]
["bitfinex","SOLUSD",1745011828652,26.23513788,133.73,133.69,15.00716873]
["bitfinex","SOLUSD",1745011834552,7.54075368,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011834865,0.063,133.73,133.72,15.00716873]
["bitfinex","SOLUSD",1745011836874,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011838370,0.063,133.73,133.72,15.00716873]
["bitfinex","SOLUSD",1745011839560,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011840488,0.063,133.73,133.69,80.97]
["bitfinex","SOLUSD",1745011840655,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011841174,0.063,133.73,133.69,80.97]
["bitfinex","SOLUSD",1745011841378,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011844489,0.063,133.73,133.69,80.97]
["bitfinex","SOLUSD",1745011844692,0.063,133.73,133.71,15.00716873]
["bitfinex","SOLUSD",1745011853598,0.063,133.73,133.72,15.00716873]
["bitfinex","SOLUSD",1745011892004,0.063,133.73,133.72,41.00716873]
["bitfinex","SOLUSD",1745011893519,0.063,133.73,133.72,48.48548162]
["bitfinex","SOLUSD",1745011899356,0.063,133.73,133.72,48.48548162]
["bitfinex","SOLUSD",1745011904553,0.063,133.73,133.72,22.48548162]
["bitfinex","SOLUSD",1745011907855,0.063,133.74,133.73,44.64964886]
["bitfinex","SOLUSD",1745011908060,0.063,133.75,133.73,33.65681759]
["bitfinex","SOLUSD",1745011908240,0.063,133.75,133.74,33.65681759]
["bitfinex","SOLUSD",1745011908556,0.063,133.76,133.74,33.65681759]
["bitfinex","SOLUSD",1745011908854,0.063,133.76,133.75,48.48380424]
["bitfinex","SOLUSD",1745011909951,0.063,133.76,133.75,67.1334531]
["bitfinex","SOLUSD",1745011930880,0.063,133.76,133.75,81.5134531]
["bitfinex","SOLUSD",1745011954788,0.063,133.76,133.75,162.5134531]
["bitfinex","SOLUSD",1745011959695,0.063,133.76,133.75,148.1334531]
["bitfinex","SOLUSD",1745011964379,0.063,133.77,133.76,15.00716873]
["bitfinex","SOLUSD",1745011965680,0.063,133.77,133.76,22.48324528]
["bitfinex","SOLUSD",1745011966080,0.063,133.77,133.76,202.58805377]
["bitfinex","SOLUSD",1745011966296,0.03,133.78,133.77,93.68549251]
["bitfinex","SOLUSD",1745011966489,0.03,133.78,133.77,174.68549251]
["bitfinex","SOLUSD",1745011966681,0.063,133.79,133.77,174.68549251]
["bitfinex","SOLUSD",1745011966888,0.063,133.79,133.78,59.65681759]
["bitfinex","SOLUSD",1745011969003,0.063,133.79,133.78,67.13177647]
["bitfinex","SOLUSD",1745011969312,0.063,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1745011969512,0.063,133.81,133.8,155.03681759]
["bitfinex","SOLUSD",1745011970490,0.063,133.82,133.81,33.65681759]
["bitfinex","SOLUSD",1745011972110,0.063,133.83,133.81,33.65681759]
["bitfinex","SOLUSD",1745011972407,0.063,133.83,133.82,48.47989328]
["bitfinex","SOLUSD",1745011973585,0.063,133.83,133.82,148.12954214]
["bitfinex","SOLUSD",1745011974598,0.063,133.83,133.82,122.55602685]
["bitfinex","SOLUSD",1745011974905,0.063,133.85,133.83,0.42648471]
["bitfinex","SOLUSD",1745011975107,0.063,133.85,133.83,156.46232836]
["bitfinex","SOLUSD",1745011975988,0.063,133.85,133.84,44.64964886]
["bitfinex","SOLUSD",1745011976202,0.063,133.85,133.84,119.68549251]
["bitfinex","SOLUSD",1745011976402,0.063,133.85,133.84,93.68549251]
["bitfinex","SOLUSD",1745011976608,0.063,133.85,133.84,174.68549251]
["bitfinex","SOLUSD",1745011976810,0.063,133.85,133.84,182.1571004]
["bitfinex","SOLUSD",1745011984217,0.063,133.85,133.84,202.58358511]
["bitfinex","SOLUSD",1745011985399,0.03,133.86,133.84,202.58358511]
["bitfinex","SOLUSD",1745011985717,0.03,133.86,133.85,67.12786727]
["bitfinex","SOLUSD",1745011990123,0.03,133.86,133.85,148.12786727]
["bitfinex","SOLUSD",1745011991807,0.03,133.86,133.85,122.12786727]
["bitfinex","SOLUSD",1745011993410,0.03,133.86,133.85,107.0]
["bitfinex","SOLUSD",1745011993598,0.03,133.86,133.85,122.00716873]
["bitfinex","SOLUSD",1745011998924,0.03,133.86,133.85,41.00716873]
["bitfinex","SOLUSD",1745012001022,0.03,133.86,133.85,48.47821841]
["bitfinex","SOLUSD",1745012006430,0.03,133.86,133.85,22.47821841]
["bitfinex","SOLUSD",1745012006829,0.063,133.88,133.87,26.0]
["bitfinex","SOLUSD",1745012007030,0.063,133.88,133.87,41.00716873]
["bitfinex","SOLUSD",1745012007231,0.063,133.88,133.87,59.65681759]
["bitfinex","SOLUSD",1745012007426,0.03,133.89,133.87,59.65681759]
["bitfinex","SOLUSD",1745012007427,0.03,133.89,133.87,41.00716873]
["bitfinex","SOLUSD",1745012007629,0.03,133.89,133.88,15.00716873]
["bitfinex","SOLUSD",1745012008316,0.03,133.89,133.88,22.47654429]
["bitfinex","SOLUSD",1745012010330,0.03,133.89,133.88,41.12619315]
["bitfinex","SOLUSD",1745012011539,0.03,133.89,133.88,26.11902442]
["bitfinex","SOLUSD",1745012011739,0.03,133.89,133.88,41.12619315]
["bitfinex","SOLUSD",1745012016255,1.6418,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1745012016455,1.6418,133.95,133.94,15.00716873]
["bitfinex","SOLUSD",1745012017349,0.03,133.95,133.91,33.65681759]
["bitfinex","SOLUSD",1745012018063,0.03,133.95,133.94,15.00716873]
["bitfinex","SOLUSD",1745012018448,0.03,133.95,133.94,22.47319829]
["bitfinex","SOLUSD",1745012021048,0.03,133.95,133.94,48.47319829]
["bitfinex","SOLUSD",1745012021443,0.03,133.95,133.94,22.47319829]
["bitfinex","SOLUSD",1745012021953,0.03,133.95,133.94,41.12284715]
["bitfinex","SOLUSD",1745012022250,0.03,134.0,133.98,26.0]
["bitfinex","SOLUSD",1745012022548,0.03,134.0,133.99,15.00716873]
["bitfinex","SOLUSD",1745012024528,0.03,134.0,133.99,22.47041225]
["bitfinex","SOLUSD",1745012030242,0.03,134.0,133.99,26.11289238]
["bitfinex","SOLUSD",1745012030458,0.03,134.0,133.99,41.12006111]
["bitfinex","SOLUSD",1745012031461,0.03,134.0,133.99,61.54654582]
["bitfinex","SOLUSD",1745012033948,0.03,134.0,133.99,46.11289238]
["bitfinex","SOLUSD",1745012034262,0.03,134.0,133.99,61.54654582]
["bitfinex","SOLUSD",1745012034569,0.03,134.03,134.02,46.07613357]
["bitfinex","SOLUSD",1745012034767,2.6266317,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1745012035267,2.6266317,134.06,134.05,36.27704168]
["bitfinex","SOLUSD",1745012035457,2.6266317,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745012035668,2.6266317,134.06,134.05,22.46707175]
["bitfinex","SOLUSD",1745012035955,2.6266317,134.06,134.05,101.57188024]
["bitfinex","SOLUSD",1745012036357,2.6266317,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745012036545,2.6266317,134.06,134.04,26.0]
["bitfinex","SOLUSD",1745012036740,2.6266317,134.06,134.05,41.00716873]
["bitfinex","SOLUSD",1745012037168,2.6266317,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745012037356,2.6266317,134.06,134.05,41.00716873]
["bitfinex","SOLUSD",1745012038564,2.6266317,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745012038962,2.6266317,134.06,134.05,41.00716873]
["bitfinex","SOLUSD",1745012039956,2.6266317,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745012040152,2.6266317,134.06,134.05,41.00716873]
["bitfinex","SOLUSD",1745012042468,2.6266317,134.06,134.05,26.0]
["bitfinex","SOLUSD",1745012042659,2.6266317,134.06,134.05,41.00716873]
["bitfinex","SOLUSD",1745012045781,2.6266317,134.06,134.05,46.97509114]
["bitfinex","SOLUSD",1745012046264,2.6266317,134.06,134.05,107.00376606]
["bitfinex","SOLUSD",1745012047250,2.6266317,134.06,134.05,126.07989963]
["bitfinex","SOLUSD",1745012047444,2.6266317,134.06,134.05,146.07989963]
["bitfinex","SOLUSD",1745012050183,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745012051258,0.03,134.09,134.07,25.96686105]
["bitfinex","SOLUSD",1745012051557,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745012052559,0.03,134.09,134.08,20.97375584]
["bitfinex","SOLUSD",1745012055283,0.03,134.09,134.08,40.04988941]
["bitfinex","SOLUSD",1745012061370,0.03,134.09,134.08,25.04272068]
["bitfinex","SOLUSD",1745012061566,0.03,134.09,134.08,40.04988941]
["bitfinex","SOLUSD",1745012067887,0.03,134.09,134.07,20.0]
["bitfinex","SOLUSD",1745012068066,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745012068575,0.03,134.09,134.08,41.00716873]
["bitfinex","SOLUSD",1745012072784,0.03,134.09,134.08,26.0]
["bitfinex","SOLUSD",1745012072983,0.03,134.09,134.08,41.00716873]
["bitfinex","SOLUSD",1745012076285,0.03,134.09,134.08,26.0]
["bitfinex","SOLUSD",1745012076500,0.03,134.09,134.08,41.00716873]
["bitfinex","SOLUSD",1745012077396,0.03,134.09,134.08,60.7957128]
["bitfinex","SOLUSD",1745012081104,0.03,134.09,134.08,60.7957128]
["bitfinex","SOLUSD",1745012081598,0.03,134.12,134.11,26.0]
["bitfinex","SOLUSD",1745012081804,0.03,134.12,134.11,41.00716873]
["bitfinex","SOLUSD",1745012083603,0.03,134.12,134.11,47.71807768]
["bitfinex","SOLUSD",1745012083905,0.03,134.12,134.11,51.78704252]
["bitfinex","SOLUSD",1745012084082,0.03,134.12,134.11,66.79421125]
["bitfinex","SOLUSD",1745012084503,0.03,134.12,134.11,70.590377]
["bitfinex","SOLUSD",1745012085986,0.03,134.12,134.11,66.79421125]
["bitfinex","SOLUSD",1745012086190,0.03,134.12,134.11,47.71807768]
["bitfinex","SOLUSD",1745012091206,0.03,134.12,134.11,26.0]
["bitfinex","SOLUSD",1745012091393,0.03,134.12,134.11,41.00716873]
["bitfinex","SOLUSD",1745012091685,0.03,134.12,134.11,47.71807768]
["bitfinex","SOLUSD",1745012091891,0.03,134.12,134.11,32.71090895]
["bitfinex","SOLUSD",1745012092091,0.03,134.12,134.11,47.71807768]
["bitfinex","SOLUSD",1745012093414,0.03,134.12,134.11,32.71090895]
["bitfinex","SOLUSD",1745012093593,0.03,134.12,134.11,47.71807768]
["bitfinex","SOLUSD",1745012097201,0.03,134.12,134.11,26.0]
["bitfinex","SOLUSD",1745012097400,0.03,134.12,134.11,41.00716873]
["bitfinex","SOLUSD",1745012097608,0.03,134.12,134.11,26.0]
["bitfinex","SOLUSD",1745012097906,0.03,134.12,134.1,15.00716873]
["bitfinex","SOLUSD",1745012099002,0.03,134.12,134.09,15.00716873]
["bitfinex","SOLUSD",1745012099210,0.03,134.12,134.09,41.00716873]
["bitfinex","SOLUSD",1745012099718,1.5371,134.11,134.09,41.00716873]
["bitfinex","SOLUSD",1745012100610,1.5371,134.11,134.09,26.0]
["bitfinex","SOLUSD",1745012101325,7.45712155,134.1,134.09,26.0]
["bitfinex","SOLUSD",1745012104822,7.45712155,134.1,134.07,26.0]
["bitfinex","SOLUSD",1745012105020,7.45712155,134.1,134.07,41.00716873]
["bitfinex","SOLUSD",1745012105406,7.45712155,134.1,134.07,26.0]
["bitfinex","SOLUSD",1745012105701,7.45712155,134.1,134.07,41.00716873]
["bitfinex","SOLUSD",1745012105906,7.45712155,134.1,134.08,41.00716873]
["bitfinex","SOLUSD",1745012106305,7.45712155,134.1,134.08,15.00716873]
["bitfinex","SOLUSD",1745012107329,7.45712155,134.1,134.07,41.00716873]
["bitfinex","SOLUSD",1745012109630,7.45712155,134.1,134.07,26.0]
["bitfinex","SOLUSD",1745012110030,7.45712155,134.1,134.07,41.00716873]
["bitfinex","SOLUSD",1745012110208,7.45712155,134.1,134.07,26.0]
["bitfinex","SOLUSD",1745012110409,7.45712155,134.1,134.07,41.00716873]
["bitfinex","SOLUSD",1745012111134,7.45712155,134.1,134.07,26.0]
["bitfinex","SOLUSD",1745012111322,7.45712155,134.1,134.05,26.0]
["bitfinex","SOLUSD",1745012111525,7.45712155,134.1,134.06,26.0]
["bitfinex","SOLUSD",1745012111728,7.45712155,134.1,134.06,41.00716873]
["bitfinex","SOLUSD",1745012111907,7.45823389,134.08,134.06,26.0]
["bitfinex","SOLUSD",1745012116908,7.45823389,134.08,134.03,26.0]
["bitfinex","SOLUSD",1745012117115,7.45823389,134.08,134.04,15.00716873]
["bitfinex","SOLUSD",1745012117420,18.64964886,134.07,134.03,41.00716873]
["bitfinex","SOLUSD",1745012117621,18.64964886,134.07,134.03,26.0]
["bitfinex","SOLUSD",1745012118027,7.45934656,134.06,134.01,0.063]
["bitfinex","SOLUSD",1745012118225,7.45934656,134.06,134.02,15.00716873]
["bitfinex","SOLUSD",1745012118732,18.64964886,134.05,134.01,0.063]
["bitfinex","SOLUSD",1745012118931,18.64964886,134.05,134.02,41.00716873]
["bitfinex","SOLUSD",1745012119731,18.64964886,134.05,134.02,15.00716873]
["bitfinex","SOLUSD",1745012119939,7.46045956,134.04,134.01,41.07016873]
["bitfinex","SOLUSD",1745012120236,7.46045956,134.04,134.02,15.00716873]
["bitfinex","SOLUSD",1745012121429,7.46045956,134.04,134.01,41.07016873]
["bitfinex","SOLUSD",1745012122548,7.46045956,134.04,134.01,0.063]
["bitfinex","SOLUSD",1745012122720,26.11160847,134.04,134.01,0.063]
["bitfinex","SOLUSD",1745012123342,18.64964886,134.03,134.01,0.063]
["bitfinex","SOLUSD",1745012124528,26.11122175,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745012128755,26.39554489,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745012129953,26.11122175,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745012131857,7.46157289,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745012132955,26.11122175,134.02,134.01,0.063]
["bitfinex","SOLUSD",1745012139260,41.54487519,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1745012139459,25.582172,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1745012139655,59.2987023,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1745012140437,59.2987023,134.01,133.97,1e-08]
["bitfinex","SOLUSD",1745012140438,34.0833023,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745012141362,41.54710286,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745012148463,129.18827778,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745012148759,19.07613357,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012148966,50.96114073,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012150070,58.42605562,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012151359,43.41888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012151575,58.42605562,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012151867,58.56821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012153864,43.13456375,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012154078,58.14173248,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012154252,58.56821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012154448,58.28389405,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012154644,43.56104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012154850,58.56821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012159878,43.56104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012161377,58.56821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012161686,43.56104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012162682,17.02,133.96,133.95,15.00716874]
["bitfinex","SOLUSD",1745012162885,7.46268656,134.0,133.95,15.00716874]
["bitfinex","SOLUSD",1745012163068,18.64964886,133.99,133.97,15.00716873]
["bitfinex","SOLUSD",1745012163461,18.64964886,133.99,133.96,15.00716873]
["bitfinex","SOLUSD",1745012163676,18.64964886,133.99,133.98,15.00716873]
["bitfinex","SOLUSD",1745012164579,7.46268656,134.0,133.98,15.00716873]
["bitfinex","SOLUSD",1745012166687,7.46268656,134.0,133.97,41.00716873]
["bitfinex","SOLUSD",1745012166881,7.46268656,134.0,133.98,15.00716873]
["bitfinex","SOLUSD",1745012167087,42.79186801,134.01,133.98,15.00716873]
["bitfinex","SOLUSD",1745012167393,42.79186801,134.01,133.99,15.00716873]
["bitfinex","SOLUSD",1745012167592,26.11186801,134.01,133.99,15.00716873]
["bitfinex","SOLUSD",1745012168208,26.11186801,134.01,133.98,15.00716873]
["bitfinex","SOLUSD",1745012172293,26.11186801,134.01,133.97,41.00716873]
["bitfinex","SOLUSD",1745012172689,26.11186801,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012175902,26.11186801,134.01,133.97,41.00716873]
["bitfinex","SOLUSD",1745012176275,26.11186801,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012177099,26.11186801,134.01,133.97,41.00716873]
["bitfinex","SOLUSD",1745012178203,26.11186801,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012178580,18.64964886,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012178902,18.64964886,134.01,133.97,41.00716873]
["bitfinex","SOLUSD",1745012179501,18.64964886,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012182588,18.64964886,134.01,133.97,32.71791264]
["bitfinex","SOLUSD",1745012187505,26.11182038,134.01,133.97,32.71791264]
["bitfinex","SOLUSD",1745012188283,26.11182038,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012188480,41.11898911,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012190007,26.11182038,134.01,133.97,26.0]
["bitfinex","SOLUSD",1745012194601,7.46101619,134.03,133.98,6.71722959]
["bitfinex","SOLUSD",1745012194788,7.46101619,134.03,134.0,15.00716873]
["bitfinex","SOLUSD",1745012199804,7.49070607,134.04,134.01,15.00716873]
["bitfinex","SOLUSD",1745012200115,7.49070607,134.04,134.0,96.00716873]
["bitfinex","SOLUSD",1745012206423,7.49070607,134.04,134.0,81.0]
["bitfinex","SOLUSD",1745012207097,7.49070607,134.04,134.0,96.00716873]
["bitfinex","SOLUSD",1745012210809,7.49070607,134.04,134.01,15.00716873]
["bitfinex","SOLUSD",1745012213433,7.49070607,134.04,134.0,96.00716873]
["bitfinex","SOLUSD",1745012214230,0.03,134.04,134.0,96.00716873]
["bitfinex","SOLUSD",1745012219213,0.03,134.04,134.0,81.0]
["bitfinex","SOLUSD",1745012222926,0.03,134.04,134.0,96.00716873]
["bitfinex","SOLUSD",1745012229438,7.46101619,134.03,134.0,81.0]
["bitfinex","SOLUSD",1745012230021,18.64964886,134.02,133.97,128.28146873]
["bitfinex","SOLUSD",1745012232045,7.46212969,134.01,133.97,128.28146873]
["bitfinex","SOLUSD",1745012234329,7.46212969,134.01,133.97,122.00716873]
["bitfinex","SOLUSD",1745012236166,7.46212969,134.01,134.0,26.0]
["bitfinex","SOLUSD",1745012251162,7.46212969,134.01,133.97,81.0]
["bitfinex","SOLUSD",1745012251353,7.46212969,134.01,133.97,107.0]
["bitfinex","SOLUSD",1745012251859,7.46212969,134.01,133.98,15.00716873]
["bitfinex","SOLUSD",1745012252765,18.933972,134.0,133.95,1e-08]
["bitfinex","SOLUSD",1745012252947,18.933972,134.0,133.96,15.00716873]
["bitfinex","SOLUSD",1745012253136,18.933972,134.0,133.96,41.00716873]
["bitfinex","SOLUSD",1745012253458,18.933972,134.0,133.95,1e-08]
["bitfinex","SOLUSD",1745012253639,18.64964886,133.98,133.95,41.00716874]
["bitfinex","SOLUSD",1745012253836,18.64964886,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012254851,18.64964886,133.98,133.96,41.00716873]
["bitfinex","SOLUSD",1745012255784,7.46417714,133.98,133.96,41.00716873]
["bitfinex","SOLUSD",1745012258971,18.64964886,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012260057,7.4642313,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012261087,18.64964886,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012262869,7.46435769,133.97,133.96,26.0]
["bitfinex","SOLUSD",1745012263965,18.64964886,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012265549,7.46423411,133.98,133.96,26.0]
["bitfinex","SOLUSD",1745012266370,7.46423411,133.98,133.95,15.00716874]
["bitfinex","SOLUSD",1745012267170,7.46423411,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012267472,7.46423411,133.98,133.95,15.00716874]
["bitfinex","SOLUSD",1745012268774,18.64964886,133.98,133.95,15.00716874]
["bitfinex","SOLUSD",1745012271160,7.46435769,133.97,133.95,15.00716874]
["bitfinex","SOLUSD",1745012276580,7.46435769,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012281284,18.64964886,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012282079,26.11456375,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012287981,7.46440615,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012290485,26.11344942,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012304296,44.77295083,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012330324,44.77295083,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012383989,0.42648471,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012384396,15.43365344,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012384688,15.00716873,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012384887,0.28432314,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012385977,7.74923803,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012388478,22.75640676,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012400224,26.54104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012400404,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012400998,41.40605562,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012401325,26.54104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012401500,41.54821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012404021,26.54104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012404204,41.54821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012407517,26.54104846,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012408636,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745012410236,22.20463106,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012412015,7.46463106,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012415919,0.14216157,133.99,133.96,15.00716873]
["bitfinex","SOLUSD",1745012415920,7.46324352,133.99,133.96,15.00716873]
["bitfinex","SOLUSD",1745012420963,7.46324352,133.99,133.95,15.00716874]
["bitfinex","SOLUSD",1745012421268,7.46324352,133.99,133.95,96.00716874]
["bitfinex","SOLUSD",1745012426053,18.64964886,133.98,133.95,81.00000001]
["bitfinex","SOLUSD",1745012427156,18.64964886,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012427462,7.46435769,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745012451697,26.11372569,133.98,133.95,1e-08]
["bitfinex","SOLUSD",1745012455475,7.46324352,133.99,133.95,1e-08]
["bitfinex","SOLUSD",1745012456901,7.46324352,133.99,133.95,15.00716874]
["bitfinex","SOLUSD",1745012459304,7.46324352,133.99,133.95,1e-08]
["bitfinex","SOLUSD",1745012459482,7.46324352,133.99,133.95,15.00716874]
["bitfinex","SOLUSD",1745012459806,7.46324352,133.99,133.95,1e-08]
["bitfinex","SOLUSD",1745012473526,7.46324352,133.99,133.95,15.00716874]
["bitfinex","SOLUSD",1745012473733,7.46324352,133.99,133.96,15.00716873]
["bitfinex","SOLUSD",1745012473912,7.46324352,133.99,133.95,15.00716874]
["bitfinex","SOLUSD",1745012474114,16.2595,134.02,133.97,15.00716873]
["bitfinex","SOLUSD",1745012474315,18.64964886,134.01,133.98,15.00716873]
["bitfinex","SOLUSD",1745012476823,26.11180626,134.01,133.98,15.00716873]
["bitfinex","SOLUSD",1745012477029,14.69,134.02,133.98,21.72430351]
["bitfinex","SOLUSD",1745012477229,0.03,134.02,133.99,15.00716873]
["bitfinex","SOLUSD",1745012480629,0.03,134.02,134.0,15.00716873]
["bitfinex","SOLUSD",1745012486637,0.03,134.02,134.01,41.00716873]
["bitfinex","SOLUSD",1745012487337,0.03,134.02,134.01,15.00716873]
["bitfinex","SOLUSD",1745012487535,0.03,134.02,134.01,41.00716873]
["bitfinex","SOLUSD",1745012489633,0.03,134.02,134.01,122.00716873]
["bitfinex","SOLUSD",1745012495537,0.03,134.02,134.01,128.72308545]
["bitfinex","SOLUSD",1745012496445,0.03,134.02,134.01,102.72308545]
["bitfinex","SOLUSD",1745012497841,0.03,134.02,134.01,122.72308545]
["bitfinex","SOLUSD",1745012501157,0.03,134.07,134.05,26.0]
["bitfinex","SOLUSD",1745012501322,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012502452,0.03,134.07,134.05,26.0]
["bitfinex","SOLUSD",1745012502654,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012504164,0.03,134.07,134.06,21.72058063]
["bitfinex","SOLUSD",1745012506436,0.03,134.07,134.06,102.72058063]
["bitfinex","SOLUSD",1745012508840,0.03,134.07,134.06,122.72058063]
["bitfinex","SOLUSD",1745012514788,0.03,134.07,134.06,107.7134119]
["bitfinex","SOLUSD",1745012514956,0.03,134.07,134.06,122.72058063]
["bitfinex","SOLUSD",1745012515969,0.03,134.07,134.06,96.00716873]
["bitfinex","SOLUSD",1745012516346,0.03,134.07,134.06,122.00716873]
["bitfinex","SOLUSD",1745012518570,0.03,134.07,134.06,107.0]
["bitfinex","SOLUSD",1745012519074,0.03,134.07,134.06,122.00716873]
["bitfinex","SOLUSD",1745012523161,0.03,134.07,134.06,41.00716873]
["bitfinex","SOLUSD",1745012523370,0.03,134.07,134.06,26.0]
["bitfinex","SOLUSD",1745012524876,0.03,134.07,134.06,41.00716873]
["bitfinex","SOLUSD",1745012526287,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012526577,0.03,134.07,134.03,81.0]
["bitfinex","SOLUSD",1745012526965,18.67964886,134.07,134.04,15.00716873]
["bitfinex","SOLUSD",1745012527160,18.67964886,134.07,134.02,15.00716873]
["bitfinex","SOLUSD",1745012527471,18.64964886,134.05,134.01,96.00716873]
["bitfinex","SOLUSD",1745012528281,18.64964886,134.05,134.0,15.00716873]
["bitfinex","SOLUSD",1745012528282,18.64964886,134.03,134.0,15.00716873]
["bitfinex","SOLUSD",1745012529590,7.46157289,134.02,133.99,26.0]
["bitfinex","SOLUSD",1745012529787,7.46157289,134.02,134.0,15.00716873]
["bitfinex","SOLUSD",1745012530092,7.46157289,134.02,134.01,15.00716873]
["bitfinex","SOLUSD",1745012536899,7.46127525,134.03,134.01,15.00716873]
["bitfinex","SOLUSD",1745012537099,7.46127525,134.03,134.02,15.00716873]
["bitfinex","SOLUSD",1745012539995,7.46067389,134.04,134.02,15.00716873]
["bitfinex","SOLUSD",1745012540197,7.46015386,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012540399,7.46015386,134.05,134.0,6.71633206]
["bitfinex","SOLUSD",1745012540400,26.10980272,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012540898,18.64964886,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012542597,26.10955188,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012542793,26.10955188,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012544809,18.64964886,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012545884,18.64964886,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012550303,26.10955188,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012550692,26.10955188,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012559216,26.1102572,134.04,134.01,81.0]
["bitfinex","SOLUSD",1745012559409,26.1102572,134.04,134.03,26.0]
["bitfinex","SOLUSD",1745012562315,26.1102572,134.04,134.02,15.00716873]
["bitfinex","SOLUSD",1745012569127,7.4600146,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012569305,18.64964886,134.04,134.03,15.00716873]
["bitfinex","SOLUSD",1745012571634,18.64964886,134.05,134.03,15.00716873]
["bitfinex","SOLUSD",1745012571834,18.64964886,134.05,134.04,15.00716873]
["bitfinex","SOLUSD",1745012577340,7.48887614,134.07,134.04,15.00716873]
["bitfinex","SOLUSD",1745012577540,18.64964886,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745012579444,0.03,134.07,134.05,15.00716873]
["bitfinex","SOLUSD",1745012579650,18.67964886,134.07,134.05,15.00716873]
["bitfinex","SOLUSD",1745012580031,26.13844254,134.07,134.05,15.00716873]
["bitfinex","SOLUSD",1745012581422,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012592450,18.67964886,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012593069,0.03,134.07,134.04,32.71437065]
["bitfinex","SOLUSD",1745012593457,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012593832,0.03,134.07,134.04,32.71437065]
["bitfinex","SOLUSD",1745012594248,0.03,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745012596041,0.03,134.07,134.06,21.72058063]
["bitfinex","SOLUSD",1745012600166,0.03,134.07,134.06,102.72058063]
["bitfinex","SOLUSD",1745012602042,0.03,134.07,134.06,128.72058063]
["bitfinex","SOLUSD",1745012616098,0.03,134.07,134.06,102.72058063]
["bitfinex","SOLUSD",1745012616686,0.03,134.08,134.07,15.00716873]
["bitfinex","SOLUSD",1745012619294,0.03,134.08,134.07,21.72007989]
["bitfinex","SOLUSD",1745012620795,0.03,134.08,134.07,102.72007989]
["bitfinex","SOLUSD",1745012624198,0.03,134.08,134.07,104.38607989]
["bitfinex","SOLUSD",1745012625394,0.03,134.09,134.08,20.0]
["bitfinex","SOLUSD",1745012625696,0.03,134.09,134.08,35.00716873]
["bitfinex","SOLUSD",1745012625993,0.03,134.1,134.08,35.00716873]
["bitfinex","SOLUSD",1745012626296,0.03,134.1,134.09,15.00716873]
["bitfinex","SOLUSD",1745012626795,0.03,134.1,134.09,21.71907864]
["bitfinex","SOLUSD",1745012629491,0.03,134.1,134.09,102.71907864]
["bitfinex","SOLUSD",1745012630279,0.03,134.1,134.09,96.00716873]
["bitfinex","SOLUSD",1745012630781,0.03,134.1,134.09,122.00716873]
["bitfinex","SOLUSD",1745012633798,0.03,134.1,134.09,81.0]
["bitfinex","SOLUSD",1745012633994,0.03,134.1,134.09,96.00716873]
["bitfinex","SOLUSD",1745012634705,0.03,134.1,134.09,81.0]
["bitfinex","SOLUSD",1745012635005,0.03,134.1,134.09,96.00716873]
["bitfinex","SOLUSD",1745012639891,0.03,134.1,134.09,81.0]
["bitfinex","SOLUSD",1745012640293,0.03,134.1,134.09,96.00716873]
["bitfinex","SOLUSD",1745012641887,0.03,134.1,134.09,102.71907864]
["bitfinex","SOLUSD",1745012644008,0.03,134.1,134.09,128.71907864]
["bitfinex","SOLUSD",1745012645208,0.03,134.1,134.09,102.71907864]
["bitfinex","SOLUSD",1745012677758,0.03,134.11,134.1,100.97]
["bitfinex","SOLUSD",1745012678044,0.03,134.11,134.1,115.97716873]
["bitfinex","SOLUSD",1745012679745,0.03,134.11,134.1,122.68857812]
["bitfinex","SOLUSD",1745012679936,0.03,134.11,134.1,126.37576284]
["bitfinex","SOLUSD",1745012683961,1.0219965,134.16,134.1,186.40443776]
["bitfinex","SOLUSD",1745012684272,1.0219965,134.16,134.11,75.03584365]
["bitfinex","SOLUSD",1745012684466,1.0219965,134.16,134.11,196.62584365]
["bitfinex","SOLUSD",1745012684768,1.0219965,134.16,134.11,170.62584365]
["bitfinex","SOLUSD",1745012685354,1.0219965,134.16,134.12,20.0]
["bitfinex","SOLUSD",1745012685549,1.0219965,134.16,134.12,95.03584365]
["bitfinex","SOLUSD",1745012685963,1.0219965,134.16,134.12,101.74625223]
["bitfinex","SOLUSD",1745012688166,1.0219965,134.16,134.12,182.71625223]
["bitfinex","SOLUSD",1745012688373,1.0219965,134.16,134.13,80.94]
["bitfinex","SOLUSD",1745012688555,1.0219965,134.16,134.13,95.94716873]
["bitfinex","SOLUSD",1745012689376,1.0219965,134.16,134.13,102.65707702]
["bitfinex","SOLUSD",1745012690074,1.0219965,134.16,134.13,108.50851354]
["bitfinex","SOLUSD",1745012697197,1.0219965,134.16,134.13,134.50851354]
["bitfinex","SOLUSD",1745012699896,1.0219965,134.16,134.14,100.91]
["bitfinex","SOLUSD",1745012700077,1.0219965,134.16,134.15,15.00716873]
["bitfinex","SOLUSD",1745012700691,2.6729965,134.16,134.14,100.91]
["bitfinex","SOLUSD",1745012700892,2.6729965,134.16,134.15,15.00716873]
["bitfinex","SOLUSD",1745012701092,1.0219965,134.16,134.15,15.00716873]
["bitfinex","SOLUSD",1745012701393,1.0219965,134.16,134.15,47.71607666]
["bitfinex","SOLUSD",1745012705699,1.0219965,134.16,134.15,128.62607666]
["bitfinex","SOLUSD",1745012707595,1.0219965,134.16,134.15,102.62607666]
["bitfinex","SOLUSD",1745012715403,1.0219965,134.16,134.15,95.91716873]
["bitfinex","SOLUSD",1745012715602,1.0219965,134.16,134.15,121.91716873]
["bitfinex","SOLUSD",1745012724725,1.0219965,134.16,134.15,128.62607666]
["bitfinex","SOLUSD",1745012732222,1.0219965,134.16,134.15,102.62607666]
["bitfinex","SOLUSD",1745012750254,0.03,134.19,134.18,26.0]
["bitfinex","SOLUSD",1745012750440,0.03,134.19,134.18,121.91716873]
["bitfinex","SOLUSD",1745012752856,0.03,134.19,134.18,128.62457668]
["bitfinex","SOLUSD",1745012765969,0.03,134.19,134.18,148.62457668]
["bitfinex","SOLUSD",1745012770078,0.03,134.19,134.18,106.91]
["bitfinex","SOLUSD",1745012770273,0.03,134.19,134.18,121.91716873]
["bitfinex","SOLUSD",1745012778471,0.03,134.19,134.18,128.62457668]
["bitfinex","SOLUSD",1745012790192,0.03,134.19,134.18,80.91]
["bitfinex","SOLUSD",1745012790375,0.03,134.19,134.18,95.91716873]
["bitfinex","SOLUSD",1745012791975,0.03,134.19,134.18,80.91]
["bitfinex","SOLUSD",1745012792181,0.03,134.19,134.18,95.91716873]
["bitfinex","SOLUSD",1745012793771,0.03,134.19,134.18,80.91]
["bitfinex","SOLUSD",1745012794874,0.17216157,134.19,134.18,80.91]
["bitfinex","SOLUSD",1745012795071,0.17216157,134.19,134.16,15.00716873]
["bitfinex","SOLUSD",1745012795466,0.17216157,134.19,134.15,15.00716873]
["bitfinex","SOLUSD",1745012795890,18.933972,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012797101,18.933972,134.17,134.14,80.91]
["bitfinex","SOLUSD",1745012797277,18.933972,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012797598,18.933972,134.17,134.14,80.91]
["bitfinex","SOLUSD",1745012797795,7.73771948,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012798971,7.87988105,134.17,134.16,15.00716873]
["bitfinex","SOLUSD",1745012799899,7.87988105,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012801485,0.28432314,134.15,134.1,0.063]
["bitfinex","SOLUSD",1745012801799,18.64964886,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012802102,0.28432314,134.11,134.1,15.07016873]
["bitfinex","SOLUSD",1745012802887,0.42648471,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012803892,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012810282,26.53269907,134.11,134.1,15.07016873]
["bitfinex","SOLUSD",1745012812004,1.6456,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012812306,18.64964886,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012812511,18.64964886,134.13,134.12,15.00716873]
["bitfinex","SOLUSD",1745012813104,1.6112,134.15,134.12,15.00716873]
["bitfinex","SOLUSD",1745012813426,18.933972,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745012813590,18.64964886,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745012814297,18.933972,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745012815209,18.933972,134.15,134.13,15.00716873]
["bitfinex","SOLUSD",1745012815710,0.14216157,134.15,134.13,15.00716873]
["bitfinex","SOLUSD",1745012815911,0.14216157,134.15,134.12,95.91716873]
["bitfinex","SOLUSD",1745012816114,7.59669045,134.15,134.12,95.91716873]
["bitfinex","SOLUSD",1745012817207,0.28432314,134.15,134.13,15.00716873]
["bitfinex","SOLUSD",1745012817603,0.28432314,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745012817993,0.28432314,134.15,134.13,15.00716873]
["bitfinex","SOLUSD",1745012819096,0.28432314,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745012819296,18.64964886,134.16,134.14,15.00716873]
["bitfinex","SOLUSD",1745012819612,0.42648471,134.17,134.13,6.70978679]
["bitfinex","SOLUSD",1745012819613,1.6112,134.18,134.15,15.00716873]
["bitfinex","SOLUSD",1745012819821,18.64964886,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012820407,18.64964886,134.17,134.13,87.61978679]
["bitfinex","SOLUSD",1745012820724,18.64964886,134.17,134.15,15.00716873]
["bitfinex","SOLUSD",1745012822533,18.933972,134.18,134.16,15.00716873]
["bitfinex","SOLUSD",1745012825228,18.933972,134.18,134.15,87.61870709]
["bitfinex","SOLUSD",1745012825430,18.933972,134.18,134.16,15.00716873]
["bitfinex","SOLUSD",1745012825927,0.03,134.19,134.16,15.00716873]
["bitfinex","SOLUSD",1745012826128,18.963972,134.19,134.16,15.00716873]
["bitfinex","SOLUSD",1745012826926,18.963972,134.19,134.15,102.62587582]
["bitfinex","SOLUSD",1745012827303,18.963972,134.19,134.16,15.00716873]
["bitfinex","SOLUSD",1745012830342,18.963972,134.19,134.15,87.61870709]
["bitfinex","SOLUSD",1745012830631,18.963972,134.19,134.16,15.00716873]
["bitfinex","SOLUSD",1745012831827,18.963972,134.19,134.16,95.91716873]
["bitfinex","SOLUSD",1745012832332,0.03,134.19,134.16,102.6253773]
["bitfinex","SOLUSD",1745012833709,0.03,134.19,134.17,15.00716873]
["bitfinex","SOLUSD",1745012834340,0.03,134.19,134.16,102.6253773]
["bitfinex","SOLUSD",1745012836529,0.03,134.19,134.17,15.00716873]
["bitfinex","SOLUSD",1745012837717,0.03,134.19,134.17,80.91]
["bitfinex","SOLUSD",1745012840119,0.03,134.19,134.17,87.61780423]
["bitfinex","SOLUSD",1745012841947,0.03,134.19,134.17,80.91]
["bitfinex","SOLUSD",1745012843736,0.17216157,134.19,134.17,80.91]
["bitfinex","SOLUSD",1745012843940,18.933972,134.18,134.17,80.91]
["bitfinex","SOLUSD",1745012847050,26.38664751,134.18,134.17,80.91]
["bitfinex","SOLUSD",1745012847644,26.52880908,134.18,134.17,80.91]
["bitfinex","SOLUSD",1745012848142,18.933972,134.18,134.17,80.91]
["bitfinex","SOLUSD",1745012849669,18.933972,134.18,134.16,15.00716873]
["bitfinex","SOLUSD",1745012849859,7.73710475,134.18,134.15,15.00716873]
["bitfinex","SOLUSD",1745012852655,0.14216157,134.17,134.13,80.91]
["bitfinex","SOLUSD",1745012852859,0.14216157,134.17,134.13,95.91716873]
["bitfinex","SOLUSD",1745012853656,7.45378652,134.16,134.14,15.00716873]
["bitfinex","SOLUSD",1745012862866,7.88082686,134.15,134.13,95.91716873]
["bitfinex","SOLUSD",1745012863060,18.933972,134.14,134.13,15.00716873]
["bitfinex","SOLUSD",1745012864271,18.933972,134.14,134.1,80.973]
["bitfinex","SOLUSD",1745012864472,18.933972,134.14,134.13,15.00716873]
["bitfinex","SOLUSD",1745012866672,7.739221,134.14,134.13,15.00716873]
["bitfinex","SOLUSD",1745012874774,7.739221,134.14,134.12,15.00716873]
["bitfinex","SOLUSD",1745012877077,18.933972,134.14,134.12,15.00716873]
["bitfinex","SOLUSD",1745012885900,18.933972,134.14,134.13,15.00716873]
["bitfinex","SOLUSD",1745012887001,18.933972,134.14,134.12,15.00716873]
["bitfinex","SOLUSD",1745012890101,18.933972,134.13,134.1,80.973]
["bitfinex","SOLUSD",1745012890485,18.933972,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012890685,18.933972,134.13,134.1,80.973]
["bitfinex","SOLUSD",1745012890886,18.933972,134.13,134.1,95.98016873]
["bitfinex","SOLUSD",1745012891088,18.933972,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012893981,7.74004838,134.13,134.1,80.973]
["bitfinex","SOLUSD",1745012894181,7.74004838,134.13,134.1,15.07016873]
["bitfinex","SOLUSD",1745012894896,7.74004838,134.13,134.1,0.063]
["bitfinex","SOLUSD",1745012895295,7.74004838,134.13,134.1,15.07016873]
["bitfinex","SOLUSD",1745012895705,7.74004838,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012896688,7.74004838,134.13,134.1,15.07016873]
["bitfinex","SOLUSD",1745012899892,7.74004838,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012901412,0.28432314,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745012905815,0.28432314,134.13,134.1,15.07016873]
["bitfinex","SOLUSD",1745012907916,18.933972,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012912120,18.933972,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012912419,18.933972,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012913621,26.39010718,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012914422,26.39010718,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012915120,26.39010718,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012915412,26.39010718,134.12,134.1,15.07016873]
["bitfinex","SOLUSD",1745012916521,26.39010718,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012916721,18.933972,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012919118,26.39006855,134.12,134.1,0.063]
["bitfinex","SOLUSD",1745012919324,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012920327,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012923332,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012924725,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012929414,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012930232,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012931127,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012931430,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012931732,0.28432314,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012932111,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012932813,0.28432314,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012933214,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012934030,0.28432314,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012934234,7.74088864,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012941236,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012945727,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012946551,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012955571,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012956168,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012957873,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012961177,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012972885,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012973077,41.5398678,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012978794,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012981176,41.5398678,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745012986490,19.07613357,134.1,134.09,0.063]
["bitfinex","SOLUSD",1745012986677,34.0833023,134.1,134.09,0.063]
["bitfinex","SOLUSD",1745012986878,74.8233023,134.1,134.08,0.063]
["bitfinex","SOLUSD",1745012987077,60.0833023,134.08,134.07,0.063]
["bitfinex","SOLUSD",1745012988275,67.54153619,134.08,134.07,0.063]
["bitfinex","SOLUSD",1745012997004,19.07613357,134.07,134.06,0.063]
["bitfinex","SOLUSD",1745012997205,34.0833023,134.07,134.06,0.063]
["bitfinex","SOLUSD",1745012998607,41.54209248,134.07,134.06,0.063]
["bitfinex","SOLUSD",1745013000008,41.54209248,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745013000308,41.54209248,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1745013000495,34.0833023,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013002203,41.54264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013002387,49.76484886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013014027,41.54264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013015416,67.54264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013016116,67.11616415,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013016316,81.77616415,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013016495,81.91832572,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013016702,82.20264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013017817,56.20264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013018023,41.19548013,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013018712,56.20264886,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013033529,41.19548013,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013034223,41.05331856,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013035326,33.593972,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013037433,18.933972,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1745013038336,18.933972,134.08,134.05,15.00716874]
["bitfinex","SOLUSD",1745013038512,18.933972,134.08,134.05,21.27096874]
["bitfinex","SOLUSD",1745013040230,18.933972,134.08,134.05,27.98473646]
["bitfinex","SOLUSD",1745013040535,18.933972,134.08,134.05,27.98487172]
["bitfinex","SOLUSD",1745013042942,18.933972,134.08,134.05,108.89487172]
["bitfinex","SOLUSD",1745013043238,18.933972,134.08,134.05,102.18096874]
["bitfinex","SOLUSD",1745013044445,18.933972,134.08,134.05,87.17380001]
["bitfinex","SOLUSD",1745013044742,18.933972,134.08,134.05,102.18096874]
["bitfinex","SOLUSD",1745013054949,18.933972,134.08,134.05,87.17380001]
["bitfinex","SOLUSD",1745013055129,26.39222267,134.08,134.05,87.17380001]
["bitfinex","SOLUSD",1745013055542,26.39222267,134.08,134.05,102.18096874]
["bitfinex","SOLUSD",1745013056854,18.933972,134.08,134.05,102.18096874]
["bitfinex","SOLUSD",1745013057153,7.4578765,134.09,134.05,108.89478585]
["bitfinex","SOLUSD",1745013057851,18.933972,134.09,134.05,108.89478585]
["bitfinex","SOLUSD",1745013058847,18.933972,134.09,134.06,15.00716873]
["bitfinex","SOLUSD",1745013059942,0.28432314,134.09,134.06,15.00716873]
["bitfinex","SOLUSD",1745013060554,0.28432314,134.09,134.06,95.91716873]
["bitfinex","SOLUSD",1745013061856,7.74203022,134.09,134.06,95.91716873]
["bitfinex","SOLUSD",1745013062637,7.74203022,134.09,134.06,80.91]
["bitfinex","SOLUSD",1745013074875,7.45724036,134.1,134.06,87.6233849]
["bitfinex","SOLUSD",1745013075651,7.45724036,134.1,134.06,102.63055363]
["bitfinex","SOLUSD",1745013078254,7.45724036,134.1,134.07,15.00716873]
["bitfinex","SOLUSD",1745013079775,7.45724036,134.1,134.06,102.63055363]
["bitfinex","SOLUSD",1745013085880,7.45724036,134.1,134.07,15.00716873]
["bitfinex","SOLUSD",1745013087884,0.28432314,134.1,134.07,15.00716873]
["bitfinex","SOLUSD",1745013090079,26.10647728,134.11,134.07,102.63006704]
["bitfinex","SOLUSD",1745013092481,7.45682842,134.11,134.07,102.63006704]
["bitfinex","SOLUSD",1745013095294,7.45682842,134.11,134.08,15.00716873]
["bitfinex","SOLUSD",1745013095791,7.45682842,134.11,134.08,95.91716873]
["bitfinex","SOLUSD",1745013100287,18.933972,134.11,134.08,95.91716873]
["bitfinex","SOLUSD",1745013105604,18.933972,134.11,134.09,15.00716873]
["bitfinex","SOLUSD",1745013105793,18.933972,134.11,134.08,95.91716873]
["bitfinex","SOLUSD",1745013105979,18.933972,134.11,134.09,15.00716873]
["bitfinex","SOLUSD",1745013106184,18.933972,134.11,134.08,95.91716873]
["bitfinex","SOLUSD",1745013107707,18.963972,134.12,134.09,15.00716873]
["bitfinex","SOLUSD",1745013110406,18.963972,134.12,134.1,15.00716873]
["bitfinex","SOLUSD",1745013110603,0.03,134.12,134.1,15.00716873]
["bitfinex","SOLUSD",1745013111101,0.03,134.12,134.11,15.00716873]
["bitfinex","SOLUSD",1745013112194,0.03,134.12,134.11,102.62807768]
["bitfinex","SOLUSD",1745013123094,0.03,134.12,134.11,188.6567526]
["bitfinex","SOLUSD",1745013125230,0.03,134.14,134.13,15.00716873]
["bitfinex","SOLUSD",1745013125428,0.03,134.14,134.13,95.88716873]
["bitfinex","SOLUSD",1745013126100,0.03,134.14,134.13,102.59707702]
["bitfinex","SOLUSD",1745013140437,0.03,134.14,134.13,128.59707702]
["bitfinex","SOLUSD",1745013154245,0.03,134.15,134.13,128.59707702]
["bitfinex","SOLUSD",1745013154450,0.03,134.15,134.14,21.71657681]
["bitfinex","SOLUSD",1745013160361,0.03,134.15,134.14,102.59657681]
["bitfinex","SOLUSD",1745013175457,0.03,134.18,134.15,100.85]
["bitfinex","SOLUSD",1745013175769,0.03,134.18,134.17,15.00716873]
["bitfinex","SOLUSD",1745013176268,0.03,134.18,134.17,21.7150766]
["bitfinex","SOLUSD",1745013180143,0.03,134.18,134.17,15.00716873]
["bitfinex","SOLUSD",1745013180848,0.03,134.18,134.17,95.85716873]
["bitfinex","SOLUSD",1745013184565,0.03,134.18,134.17,80.85]
["bitfinex","SOLUSD",1745013192575,26.41664751,134.18,134.15,15.00716873]
["bitfinex","SOLUSD",1745013193354,0.28432314,134.16,134.13,106.85]
["bitfinex","SOLUSD",1745013193556,0.28432314,134.16,134.13,80.85]
["bitfinex","SOLUSD",1745013194678,7.45434215,134.15,134.13,80.85]
["bitfinex","SOLUSD",1745013204365,7.45434215,134.15,134.1,26.063]
["bitfinex","SOLUSD",1745013204366,33.94114073,134.14,134.1,0.063]
["bitfinex","SOLUSD",1745013204565,0.14216157,134.13,134.1,0.063]
["bitfinex","SOLUSD",1745013204783,16.7385303,134.13,134.1,0.063]
["bitfinex","SOLUSD",1745013205293,18.933972,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013206487,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013233624,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013233832,41.5398678,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013248049,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013257162,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013282586,41.5398678,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013290096,41.0398678,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013291898,26.03269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013292200,26.31702221,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013298899,40.93702221,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013305806,0.14216157,134.1,134.08,0.063]
["bitfinex","SOLUSD",1745013307113,7.74200081,134.09,134.08,0.063]
["bitfinex","SOLUSD",1745013311611,7.45767767,134.09,134.08,0.063]
["bitfinex","SOLUSD",1745013311809,26.10732653,134.09,134.08,15.07016873]
["bitfinex","SOLUSD",1745013312610,26.10732653,134.09,134.08,0.063]
["bitfinex","SOLUSD",1745013341534,26.39109355,134.1,134.08,0.063]
["bitfinex","SOLUSD",1745013344433,18.933972,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1745013344619,33.94114073,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1745013344937,18.933972,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745013345436,33.94114073,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745013345639,34.0833023,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745013346537,41.54209248,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1745013347239,0.42648471,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1745013347450,48.6833023,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745013348423,56.14320532,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745013359850,18.933972,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013360038,33.94114073,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013365360,41.40160029,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013366258,26.39443156,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013366450,41.40160029,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013367955,26.11010842,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013368453,26.25226999,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013368654,26.39443156,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013369058,26.39443156,134.04,134.03,15.00716874]
["bitfinex","SOLUSD",1745013372062,26.39443156,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013372867,26.39443156,134.04,134.03,15.00716874]
["bitfinex","SOLUSD",1745013373766,26.39443156,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013400884,7.46045956,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013403682,7.45990302,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1745013421395,18.933972,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013421702,19.07613357,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745013421894,0.14216157,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1745013423699,7.60317776,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1745013440619,18.64964886,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1745013440816,0.14216157,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1745013441008,33.94114073,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745013441319,0.14216157,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745013441822,18.933972,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013443120,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013445019,41.40605562,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013448625,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013454527,41.54821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013462541,56.14821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013463541,41.54821719,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013463716,26.11456375,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013464338,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013464845,26.11456375,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013465539,26.39888689,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013502184,7.46491489,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1745013505077,26.39832969,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1745013511890,7.46435769,133.97,133.96,15.00716873]
["bitfinex","SOLUSD",1745013514091,26.12388428,133.98,133.96,15.00716873]
["bitfinex","SOLUSD",1745013514297,26.12388428,133.98,133.97,15.00716873]
["bitfinex","SOLUSD",1745013520221,18.66008372,133.98,133.97,15.00716873]
["bitfinex","SOLUSD",1745013521430,7.46324352,133.99,133.97,15.00716873]
["bitfinex","SOLUSD",1745013521727,7.46324352,133.99,133.98,15.00716873]
["bitfinex","SOLUSD",1745013522405,7.46157289,134.02,133.98,75.03584365]
["bitfinex","SOLUSD",1745013522607,7.46157289,134.02,134.01,15.00716873]
["bitfinex","SOLUSD",1745013524121,26.17787722,134.03,134.01,15.00716873]
["bitfinex","SOLUSD",1745013524304,26.17787722,134.03,134.02,15.00716873]
["bitfinex","SOLUSD",1745013524826,7.52401619,134.03,134.02,15.00716873]
["bitfinex","SOLUSD",1745013525218,0.063,134.03,134.02,95.85716873]
["bitfinex","SOLUSD",1745013525410,0.063,134.03,134.02,121.85716873]
["bitfinex","SOLUSD",1745013525606,0.063,134.03,134.02,97.39406873]
["bitfinex","SOLUSD",1745013526323,0.063,134.03,134.02,117.39406873]
["bitfinex","SOLUSD",1745013526514,0.063,134.04,134.02,117.39406873]
["bitfinex","SOLUSD",1745013526721,0.063,134.04,134.03,15.00716873]
["bitfinex","SOLUSD",1745013526920,7.45839075,134.08,134.03,75.03584365]
["bitfinex","SOLUSD",1745013527115,7.45839075,134.08,134.07,41.00716873]
["bitfinex","SOLUSD",1745013527314,7.48784457,134.09,134.07,121.85716873]
["bitfinex","SOLUSD",1745013527632,7.48784457,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013528228,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013529246,0.03,134.09,134.07,106.85]
["bitfinex","SOLUSD",1745013529734,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013530033,0.03,134.09,134.07,121.85716873]
["bitfinex","SOLUSD",1745013530521,7.48767767,134.09,134.07,121.85716873]
["bitfinex","SOLUSD",1745013532136,7.48767767,134.09,134.07,80.85]
["bitfinex","SOLUSD",1745013532844,7.48767767,134.09,134.07,95.85716873]
["bitfinex","SOLUSD",1745013536552,7.48767767,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013542754,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013544556,0.03,134.09,134.08,95.85716873]
["bitfinex","SOLUSD",1745013555453,0.03,134.09,134.08,80.85]
["bitfinex","SOLUSD",1745013555654,0.03,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013556063,0.31432314,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013556254,0.31432314,134.09,134.05,106.85]
["bitfinex","SOLUSD",1745013556663,0.31432314,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013557482,7.45823389,134.08,134.07,15.00716873]
["bitfinex","SOLUSD",1745013560680,7.74255703,134.08,134.05,80.85]
["bitfinex","SOLUSD",1745013560883,26.10381861,134.08,134.05,80.85]
["bitfinex","SOLUSD",1745013561183,0.28432314,134.07,134.06,15.00716873]
["bitfinex","SOLUSD",1745013561375,0.28432314,134.07,134.05,95.85716873]
["bitfinex","SOLUSD",1745013561575,19.07613357,134.07,134.05,80.85]
["bitfinex","SOLUSD",1745013561883,19.07613357,134.07,134.03,15.00716873]
["bitfinex","SOLUSD",1745013562268,19.07613357,134.07,134.02,15.00716873]
["bitfinex","SOLUSD",1745013562269,34.0833023,134.07,134.02,15.00716873]
["bitfinex","SOLUSD",1745013563092,0.28432314,134.04,134.03,15.00716873]
["bitfinex","SOLUSD",1745013564084,7.45934656,134.06,134.03,15.00716873]
["bitfinex","SOLUSD",1745013564376,7.45934656,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745013564583,7.45823389,134.08,134.05,15.00716873]
["bitfinex","SOLUSD",1745013564765,7.45823389,134.08,134.07,15.00716873]
["bitfinex","SOLUSD",1745013565174,7.48767767,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013565379,7.77200081,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013565687,7.77200081,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013565886,7.77200081,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013566382,7.77200081,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013567284,26.416195,134.09,134.05,80.85]
["bitfinex","SOLUSD",1745013567464,26.416195,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013573588,7.48767767,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013574609,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013579818,0.03,134.09,134.05,140.87867492]
["bitfinex","SOLUSD",1745013580002,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013581709,0.03,134.09,134.05,80.85]
["bitfinex","SOLUSD",1745013581900,0.28432314,134.07,134.04,15.00716873]
["bitfinex","SOLUSD",1745013582299,0.28432314,134.07,134.05,15.00716873]
["bitfinex","SOLUSD",1745013582918,7.45934656,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745013587024,7.45934656,134.06,134.01,95.43]
["bitfinex","SOLUSD",1745013587195,7.45934656,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745013587390,26.10771296,134.06,134.04,15.00716873]
["bitfinex","SOLUSD",1745013589723,26.3920361,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745013591827,26.3920361,134.06,134.01,80.85]
["bitfinex","SOLUSD",1745013592122,26.3920361,134.06,134.05,15.00716873]
["bitfinex","SOLUSD",1745013593502,26.3920361,134.06,134.01,80.85]
["bitfinex","SOLUSD",1745013593703,26.3920361,134.06,134.04,15.00716873]
["bitfinex","SOLUSD",1745013594010,7.45823389,134.08,134.05,15.00716873]
["bitfinex","SOLUSD",1745013594215,7.74255703,134.08,134.07,15.00716873]
["bitfinex","SOLUSD",1745013595112,7.48789527,134.09,134.07,15.00716873]
["bitfinex","SOLUSD",1745013595425,0.03,134.09,134.08,15.00716873]
["bitfinex","SOLUSD",1745013600629,0.03,134.09,134.08,95.85716873]
["bitfinex","SOLUSD",1745013600829,0.03,134.1,134.08,102.56957923]
["bitfinex","SOLUSD",1745013601047,0.03,134.1,134.09,15.00716873]
["bitfinex","SOLUSD",1745013601751,0.03,134.11,134.09,117.38116873]
["bitfinex","SOLUSD",1745013601937,0.03,134.11,134.1,15.00716873]
["bitfinex","SOLUSD",1745013607755,0.03,134.11,134.1,95.85716873]
["bitfinex","SOLUSD",1745013608430,0.03,134.11,134.1,102.56857812]
["bitfinex","SOLUSD",1745013608841,0.03,134.11,134.1,95.85716873]
["bitfinex","SOLUSD",1745013609041,0.03,134.11,134.1,102.56857812]
["bitfinex","SOLUSD",1745013609243,0.03,134.11,134.1,95.85716873]
["bitfinex","SOLUSD",1745013609645,0.03,134.12,134.1,102.56857812]
["bitfinex","SOLUSD",1745013609846,0.03,134.15,134.11,95.03584365]
["bitfinex","SOLUSD",1745013610054,0.03,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745013614961,0.03,134.15,134.14,95.85716873]
["bitfinex","SOLUSD",1745013617465,0.03,134.15,134.14,80.85]
["bitfinex","SOLUSD",1745013617642,0.03,134.15,134.14,95.85716873]
["bitfinex","SOLUSD",1745013618369,0.03,134.15,134.14,80.85]
["bitfinex","SOLUSD",1745013618660,0.17216157,134.15,134.11,15.00716873]
["bitfinex","SOLUSD",1745013618843,1.79346157,134.15,134.11,95.85716873]
["bitfinex","SOLUSD",1745013619038,1.79346157,134.15,134.11,80.85]
["bitfinex","SOLUSD",1745013619239,0.14216157,134.13,134.09,15.00716873]
["bitfinex","SOLUSD",1745013619451,0.28432314,134.11,134.08,15.00716873]
["bitfinex","SOLUSD",1745013620266,18.63960842,134.13,134.1,15.00716873]
["bitfinex","SOLUSD",1745013620569,1.6513,134.15,134.12,15.00716873]
["bitfinex","SOLUSD",1745013620868,7.48444606,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745013622056,0.03,134.15,134.14,15.00716873]
["bitfinex","SOLUSD",1745013626765,0.03,134.15,134.14,95.85716873]
["bitfinex","SOLUSD",1745013629463,0.03,134.15,134.14,80.85]
["bitfinex","SOLUSD",1745013629665,0.03,134.15,134.14,95.85716873]
["bitfinex","SOLUSD",1745013632687,0.03,134.15,134.14,80.85]
["bitfinex","SOLUSD",1745013634393,26.12019753,134.15,134.12,15.00716873]
["bitfinex","SOLUSD",1745013635088,0.28432314,134.14,134.12,15.00716873]
["bitfinex","SOLUSD",1745013635270,0.28432314,134.14,134.11,15.00716873]
["bitfinex","SOLUSD",1745013636389,26.09408782,134.13,134.1,95.85716873]
["bitfinex","SOLUSD",1745013637594,26.09408782,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013637779,26.09408782,134.13,134.1,95.85716873]
["bitfinex","SOLUSD",1745013642893,26.09408782,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013643389,26.09408782,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013643587,26.09408782,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013643890,26.37841096,134.13,134.12,15.00716873]
["bitfinex","SOLUSD",1745013645906,26.37841096,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013646697,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013646999,26.37841096,134.13,134.1,95.85716873]
["bitfinex","SOLUSD",1745013647502,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013647879,26.37841096,134.13,134.1,95.85716873]
["bitfinex","SOLUSD",1745013648094,26.37841096,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013650988,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013651301,26.37841096,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013651702,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013651888,26.37841096,134.13,134.11,15.00716873]
["bitfinex","SOLUSD",1745013655212,26.37841096,134.13,134.11,10.94423723]
["bitfinex","SOLUSD",1745013655606,26.37841096,134.13,134.11,10.94423505]
["bitfinex","SOLUSD",1745013657811,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013658112,26.37841096,134.13,134.1,91.79423505]
["bitfinex","SOLUSD",1745013658713,26.37841096,134.13,134.11,10.94423505]
["bitfinex","SOLUSD",1745013661516,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013661692,26.37841096,134.13,134.1,91.79423505]
["bitfinex","SOLUSD",1745013663311,26.37841096,134.13,134.11,10.94423505]
["bitfinex","SOLUSD",1745013667000,26.37841096,134.13,134.1,80.85]
["bitfinex","SOLUSD",1745013667213,26.37841096,134.13,134.11,10.94423505]
["bitfinex","SOLUSD",1745013671622,26.37841096,134.13,134.1,91.79423505]
["bitfinex","SOLUSD",1745013674126,0.28432314,134.12,134.06,109.0508]
["bitfinex","SOLUSD",1745013674449,0.28432314,134.1,134.06,91.85723505]
["bitfinex","SOLUSD",1745013674916,0.28432314,134.08,134.06,80.913]
["bitfinex","SOLUSD",1745013675103,0.28432314,134.08,134.06,0.063]
["bitfinex","SOLUSD",1745013677523,7.74311332,134.07,134.06,0.063]
["bitfinex","SOLUSD",1745013677929,18.933972,134.06,134.05,0.063]
["bitfinex","SOLUSD",1745013678109,0.14216157,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745013678308,0.28432314,134.03,134.0,11.00723505]
["bitfinex","SOLUSD",1745013678501,0.42648471,134.03,134.0,11.00723505]
["bitfinex","SOLUSD",1745013678709,0.42648471,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745013679726,0.28432314,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745013681318,19.07613357,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745013681816,26.53826326,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745013682007,37.48249831,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1745013682402,39.11069831,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1745013682607,57.76602253,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1745013682827,30.02036862,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745013683329,19.07613357,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745013684230,26.53937709,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745013684625,7.74756666,133.99,133.98,10.94423506]
["bitfinex","SOLUSD",1745013684932,7.46157289,134.02,133.98,10.94423506]
["bitfinex","SOLUSD",1745013685230,0.28432314,134.01,133.99,10.94423505]
["bitfinex","SOLUSD",1745013686102,0.28432314,134.01,133.98,10.94423506]
["bitfinex","SOLUSD",1745013686314,44.76515399,134.02,133.98,10.94423506]
["bitfinex","SOLUSD",1745013686530,0.42648471,134.01,133.98,10.94423506]
["bitfinex","SOLUSD",1745013686925,0.42648471,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1745013687319,0.42648471,134.01,133.98,10.94423506]
["bitfinex","SOLUSD",1745013688434,7.46268656,134.0,133.98,10.94423506]
["bitfinex","SOLUSD",1745013689841,7.46268656,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013690530,7.74645283,134.01,133.99,10.94423505]
["bitfinex","SOLUSD",1745013694538,7.74645283,134.01,133.98,10.94423506]
["bitfinex","SOLUSD",1745013694934,7.74645283,134.01,133.99,10.94423505]
["bitfinex","SOLUSD",1745013699841,7.46045956,134.04,134.0,10.94423505]
["bitfinex","SOLUSD",1745013700045,7.46045956,134.04,134.01,10.94423505]
["bitfinex","SOLUSD",1745013700421,0.14216157,134.03,134.0,10.94423505]
["bitfinex","SOLUSD",1745013700620,0.28432314,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013701847,7.74534228,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013702222,18.71264886,134.07,134.02,10.94423505]
["bitfinex","SOLUSD",1745013702427,19.07613357,134.06,134.03,10.94423505]
["bitfinex","SOLUSD",1745013703442,26.53548013,134.06,134.03,10.94423505]
["bitfinex","SOLUSD",1745013703646,7.7436697,134.06,134.04,10.94423505]
["bitfinex","SOLUSD",1745013703837,7.52204236,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013704035,0.063,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013705350,0.063,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013711559,0.063,134.07,134.05,117.79423505]
["bitfinex","SOLUSD",1745013714452,7.52179018,134.07,134.05,117.79423505]
["bitfinex","SOLUSD",1745013716259,7.52179018,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013721150,0.28432314,134.06,134.01,80.85]
["bitfinex","SOLUSD",1745013721544,0.28432314,134.06,134.02,10.94423505]
["bitfinex","SOLUSD",1745013721744,0.28432314,134.06,134.02,36.94423505]
["bitfinex","SOLUSD",1745013723579,7.45990302,134.05,134.02,26.0]
["bitfinex","SOLUSD",1745013723861,7.45990302,134.05,134.02,36.94423505]
["bitfinex","SOLUSD",1745013724966,7.45990302,134.05,134.03,10.94423505]
["bitfinex","SOLUSD",1745013726348,7.45990302,134.05,134.04,10.94423505]
["bitfinex","SOLUSD",1745013726544,7.45962651,134.06,134.04,10.94423505]
["bitfinex","SOLUSD",1745013727449,26.16876564,134.07,134.04,10.94423505]
["bitfinex","SOLUSD",1745013731869,0.063,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013741679,0.063,134.07,134.05,80.85]
["bitfinex","SOLUSD",1745013741867,0.34732314,134.07,134.05,80.85]
["bitfinex","SOLUSD",1745013742178,7.7436697,134.06,134.05,80.85]
["bitfinex","SOLUSD",1745013744080,7.7436697,134.06,134.04,10.94423505]
["bitfinex","SOLUSD",1745013744379,7.7436697,134.06,134.05,10.94423505]
["bitfinex","SOLUSD",1745013746278,7.52190459,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013746468,0.063,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013751180,0.063,134.07,134.04,26.0]
["bitfinex","SOLUSD",1745013751588,0.063,134.07,134.05,26.0]
["bitfinex","SOLUSD",1745013752063,0.063,134.07,134.03,10.94423505]
["bitfinex","SOLUSD",1745013752986,0.063,134.07,134.02,106.85]
["bitfinex","SOLUSD",1745013753185,0.42648471,134.05,134.02,117.79423505]
["bitfinex","SOLUSD",1745013754491,7.46045956,134.04,134.02,80.85]
["bitfinex","SOLUSD",1745013754688,0.42648471,134.03,134.02,80.85]
["bitfinex","SOLUSD",1745013754878,19.07613357,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013755073,19.07613357,134.03,134.0,10.94423505]
["bitfinex","SOLUSD",1745013755379,19.07613357,134.03,133.99,10.94423505]
["bitfinex","SOLUSD",1745013755690,19.07613357,134.03,134.0,10.94423505]
["bitfinex","SOLUSD",1745013756890,7.46157289,134.02,134.0,10.94423505]
["bitfinex","SOLUSD",1745013757575,7.46157289,134.02,134.01,10.94423505]
["bitfinex","SOLUSD",1745013757889,7.88773161,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013758090,7.88773161,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013758287,7.4612469,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013758591,7.4612469,134.03,133.98,86.82097153]
["bitfinex","SOLUSD",1745013758768,7.4612469,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013759170,7.46045956,134.04,134.02,10.94423505]
["bitfinex","SOLUSD",1745013760495,7.46045956,134.04,133.98,130.59791173]
["bitfinex","SOLUSD",1745013760903,7.46045956,134.04,134.02,10.94423505]
["bitfinex","SOLUSD",1745013763997,7.46045956,134.04,134.03,10.94423505]
["bitfinex","SOLUSD",1745013764373,7.88638773,134.05,134.03,10.94423505]
["bitfinex","SOLUSD",1745013766101,7.88638773,134.05,134.02,10.94423505]
["bitfinex","SOLUSD",1745013767683,7.88638773,134.05,134.03,10.94423505]
["bitfinex","SOLUSD",1745013770498,7.45990302,134.05,134.04,10.94423505]
["bitfinex","SOLUSD",1745013772102,7.88583127,134.06,134.04,10.94423505]
["bitfinex","SOLUSD",1745013772291,7.88583127,134.06,134.05,10.94423505]
["bitfinex","SOLUSD",1745013773307,7.52179018,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013773503,7.94827489,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013773691,7.94827489,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013776380,7.94827489,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013776805,7.52179018,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013778403,0.063,134.07,134.06,10.94423505]
["bitfinex","SOLUSD",1745013789520,0.063,134.07,134.03,106.85]
["bitfinex","SOLUSD",1745013789717,0.063,134.07,134.05,10.94423505]
["bitfinex","SOLUSD",1745013789915,0.42648471,134.05,134.03,26.0]
["bitfinex","SOLUSD",1745013790218,0.42648471,134.05,134.03,10.94423505]
["bitfinex","SOLUSD",1745013791291,7.46045956,134.04,134.03,10.94423505]
["bitfinex","SOLUSD",1745013791495,7.46045956,134.04,134.01,80.85]
["bitfinex","SOLUSD",1745013791708,0.42648471,134.03,134.01,91.79423505]
["bitfinex","SOLUSD",1745013791896,30.02036862,134.03,133.98,80.85000001]
["bitfinex","SOLUSD",1745013792095,19.07613357,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013792391,7.46045956,134.04,134.02,10.94423505]
["bitfinex","SOLUSD",1745013792598,19.07613357,134.03,133.98,80.85000001]
["bitfinex","SOLUSD",1745013792831,29.59388391,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745013793011,11.37071976,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745013793216,19.07613357,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745013793428,37.48416918,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745013793595,7.46380056,133.98,133.97,10.94423506]
["bitfinex","SOLUSD",1745013793799,7.89028527,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1745013794296,11.37071976,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013794501,7.46380056,133.98,133.96,10.94423506]
["bitfinex","SOLUSD",1745013794703,0.42648471,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013794999,11.37071976,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013795226,0.42648471,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013795407,7.8908424,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013796617,7.8908424,133.97,133.96,10.94423506]
["bitfinex","SOLUSD",1745013796815,18.64964886,134.0,133.96,10.94423506]
["bitfinex","SOLUSD",1745013797009,18.64964886,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013797224,26.11233542,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013797520,26.53882013,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013797727,7.60484813,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013798121,7.88917127,134.0,133.98,10.94423505]
["bitfinex","SOLUSD",1745013798344,30.02036862,133.99,133.96,1e-08]
["bitfinex","SOLUSD",1745013798529,19.07613357,133.99,133.96,10.94423506]
["bitfinex","SOLUSD",1745013798819,7.46268656,134.0,133.98,10.94423505]
["bitfinex","SOLUSD",1745013799123,7.88917127,134.0,133.99,10.94423505]
["bitfinex","SOLUSD",1745013799426,7.46101619,134.03,133.99,10.94423505]
["bitfinex","SOLUSD",1745013799636,0.42648471,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013800531,0.42648471,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013800706,0.42648471,134.03,133.99,10.94423505]
["bitfinex","SOLUSD",1745013801032,0.42648471,134.03,134.0,10.94423505]
["bitfinex","SOLUSD",1745013801200,0.42648471,134.03,133.96,88.76850001]
["bitfinex","SOLUSD",1745013801201,0.42648471,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013802531,7.8875009,134.03,134.02,10.94423505]
["bitfinex","SOLUSD",1745013803610,7.8875009,134.03,134.01,10.94423505]
["bitfinex","SOLUSD",1745013803813,0.42648471,134.01,133.98,80.85]
["bitfinex","SOLUSD",1745013804007,0.42648471,134.01,133.99,10.94423505]
["bitfinex","SOLUSD",1745013804505,0.42648471,134.01,134.0,10.94423505]
["bitfinex","SOLUSD",1745013804706,7.8886144,134.01,134.0,10.94423505]
["bitfinex","SOLUSD",1745013804903,7.46212969,134.01,134.0,10.94423505]
["bitfinex","SOLUSD",1745013805936,0.42648471,133.99,133.96,80.85000001]
["bitfinex","SOLUSD",1745013806109,0.42648471,133.99,133.98,10.94423505]
["bitfinex","SOLUSD",1745013806810,7.46212969,134.01,133.98,10.94423505]
["bitfinex","SOLUSD",1745013807018,7.46212969,134.01,133.99,10.94423505]
["bitfinex","SOLUSD",1745013807234,19.07613357,134.0,133.96,80.85000001]
["bitfinex","SOLUSD",1745013807445,19.07613357,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1745013807747,19.07613357,134.0,133.97,10.94423505]
["bitfinex","SOLUSD",1745013808627,19.07613357,134.0,133.98,10.94423505]
["bitfinex","SOLUSD",1745013808939,7.60484813,134.0,133.98,10.94423505]
["bitfinex","SOLUSD",1745013809126,0.28432314,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013811049,7.46380056,133.98,133.96,26.00000001]
["bitfinex","SOLUSD",1745013811352,51.09087223,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013811941,33.95613357,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013812119,9.10800056,133.98,133.96,17.13473867]
["bitfinex","SOLUSD",1745013812120,7.46380056,133.98,133.96,17.13473867]
["bitfinex","SOLUSD",1745013812441,0.42648471,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013813242,7.8908424,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1745013813647,40.88,134.01,133.96,17.13473867]
["bitfinex","SOLUSD",1745013813648,32.01473866,134.01,133.96,17.13473867]
["bitfinex","SOLUSD",1745013813839,19.07613357,133.99,133.96,17.13473867]
["bitfinex","SOLUSD",1745013814645,0.42648471,133.99,133.97,17.13473866]
["bitfinex","SOLUSD",1745013814941,7.46268656,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013816142,7.46157289,134.02,133.99,17.13473866]
["bitfinex","SOLUSD",1745013816439,0.42648471,134.01,133.99,17.13473866]
["bitfinex","SOLUSD",1745013817138,0.42648471,134.01,134.0,17.13473866]
["bitfinex","SOLUSD",1745013817453,7.46157289,134.02,134.0,17.13473866]
["bitfinex","SOLUSD",1745013818947,36.21087223,134.02,133.97,17.13473866]
["bitfinex","SOLUSD",1745013819845,0.42648471,134.0,133.97,17.13473866]
["bitfinex","SOLUSD",1745013820253,7.46212969,134.01,133.99,17.13473866]
["bitfinex","SOLUSD",1745013820433,7.46212969,134.01,134.0,17.13473866]
["bitfinex","SOLUSD",1745013821541,7.46212969,134.01,133.99,17.13473866]
["bitfinex","SOLUSD",1745013821740,0.42648471,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013821949,7.46324352,133.99,133.96,106.85000001]
["bitfinex","SOLUSD",1745013822124,7.46324352,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013822318,7.46324352,133.99,133.96,106.85000001]
["bitfinex","SOLUSD",1745013822521,7.46324352,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013825236,18.79181043,133.98,133.96,80.85000001]
["bitfinex","SOLUSD",1745013825437,7.46324352,133.99,133.97,17.13473866]
["bitfinex","SOLUSD",1745013825760,7.88972823,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013827031,7.88972823,133.99,133.96,80.85000001]
["bitfinex","SOLUSD",1745013827032,7.88972823,133.99,133.97,17.13473866]
["bitfinex","SOLUSD",1745013828854,7.88972823,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013829055,7.74756666,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013829352,7.46324352,133.99,133.98,17.13473866]
["bitfinex","SOLUSD",1745013830944,7.88917127,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013831139,7.88917127,134.0,133.96,80.85000001]
["bitfinex","SOLUSD",1745013831343,7.88917127,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013831649,26.54588768,134.0,133.97,17.13473866]
["bitfinex","SOLUSD",1745013832233,7.88917127,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013832553,7.88917127,134.0,133.99,17.13473866]
["bitfinex","SOLUSD",1745013833849,7.88917127,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013835248,7.88917127,134.0,133.96,80.85000001]
["bitfinex","SOLUSD",1745013835456,43.67355879,134.0,133.96,80.85000001]
["bitfinex","SOLUSD",1745013835752,45.19553654,134.0,133.97,17.13473866]
["bitfinex","SOLUSD",1745013838971,7.46268656,134.0,133.99,17.13473866]
["bitfinex","SOLUSD",1745013840655,7.46157289,134.02,133.99,17.13473866]
["bitfinex","SOLUSD",1745013840848,7.46157289,134.02,134.0,17.13473866]
["bitfinex","SOLUSD",1745013841049,7.46045956,134.04,134.01,17.13473866]
["bitfinex","SOLUSD",1745013841247,7.46045956,134.04,134.03,17.13473866]
["bitfinex","SOLUSD",1745013843260,7.94938773,134.05,134.03,17.13473866]
["bitfinex","SOLUSD",1745013843557,7.94938773,134.05,134.04,17.13473866]
["bitfinex","SOLUSD",1745013844052,0.063,134.05,134.04,17.13473866]
["bitfinex","SOLUSD",1745013844447,0.063,134.05,134.03,17.13473866]
["bitfinex","SOLUSD",1745013844952,0.48948471,134.05,134.01,80.85]
["bitfinex","SOLUSD",1745013845158,17.62422337,134.05,134.01,80.85]
["bitfinex","SOLUSD",1745013845359,7.46045956,134.04,134.01,97.98473866]
["bitfinex","SOLUSD",1745013845535,0.42648471,134.03,134.01,97.98473866]
["bitfinex","SOLUSD",1745013845862,19.07613357,134.03,134.0,43.13473866]
["bitfinex","SOLUSD",1745013846153,19.07613357,134.03,134.01,17.13473866]
["bitfinex","SOLUSD",1745013847046,19.07613357,134.03,134.0,43.13473866]
["bitfinex","SOLUSD",1745013847562,7.46157289,134.02,134.0,43.13473866]
["bitfinex","SOLUSD",1745013849268,0.42648471,134.01,133.97,80.85]
["bitfinex","SOLUSD",1745013849446,0.42648471,134.01,133.98,17.13473866]
["bitfinex","SOLUSD",1745013849447,19.07613357,134.01,133.98,17.13473866]
["bitfinex","SOLUSD",1745013850069,7.46268656,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013850251,7.88917127,134.0,133.99,17.13473866]
["bitfinex","SOLUSD",1745013850455,7.88917127,134.0,133.98,17.13473866]
["bitfinex","SOLUSD",1745013851052,7.88917127,134.0,133.97,17.13473866]
["bitfinex","SOLUSD",1745013851570,54.44094769,134.01,133.96,26.00000001]
["bitfinex","SOLUSD",1745013851571,0.42648471,134.02,133.99,17.13473866]
["bitfinex","SOLUSD",1745013851874,26.11066505,134.03,134.01,17.13473866]
["bitfinex","SOLUSD",1745013851875,7.46101619,134.03,134.01,17.13473866]
["bitfinex","SOLUSD",1745013852042,7.8875009,134.03,134.02,17.13473866]
["bitfinex","SOLUSD",1745013852241,7.8875009,134.03,134.01,17.13473866]
["bitfinex","SOLUSD",1745013852757,0.42648471,134.02,134.01,17.13473866]
["bitfinex","SOLUSD",1745013853061,19.07613357,134.02,134.0,17.13473866]
["bitfinex","SOLUSD",1745013853864,7.46045956,134.04,134.01,17.13473866]
["bitfinex","SOLUSD",1745013854041,7.46045956,134.04,134.02,17.13473866]
["bitfinex","SOLUSD",1745013854363,7.46045956,134.04,134.01,17.13473866]
["bitfinex","SOLUSD",1745013855037,7.46045956,134.04,134.02,17.13473866]
["bitfinex","SOLUSD",1745013855242,7.46045956,134.04,134.03,17.13473866]
["bitfinex","SOLUSD",1745013855835,0.063,134.05,134.03,97.98473866]
["bitfinex","SOLUSD",1745013856035,0.063,134.05,134.04,17.13473866]
["bitfinex","SOLUSD",1745013857171,0.063,134.06,134.04,115.11947732]
["bitfinex","SOLUSD",1745013857342,0.063,134.07,134.05,54.26947732]
["bitfinex","SOLUSD",1745013857542,0.063,134.07,134.06,43.13473866]
["bitfinex","SOLUSD",1745013857744,0.063,134.07,134.06,26.0]
["bitfinex","SOLUSD",1745013857967,0.063,134.07,134.06,43.13473866]
["bitfinex","SOLUSD",1745013858342,0.063,134.07,134.06,49.1022159]
["bitfinex","SOLUSD",1745013859047,0.063,134.07,134.06,43.13473866]
["bitfinex","SOLUSD",1745013860971,0.063,134.11,134.09,26.0]
["bitfinex","SOLUSD",1745013861176,0.063,134.11,134.1,17.13473866]
["bitfinex","SOLUSD",1745013862375,0.063,134.11,134.09,106.85]
["bitfinex","SOLUSD",1745013862548,0.063,134.11,134.09,123.98473866]
["bitfinex","SOLUSD",1745013863072,0.063,134.11,134.09,97.98473866]
["bitfinex","SOLUSD",1745013863378,0.063,134.11,134.1,17.13473866]
["bitfinex","SOLUSD",1745013864170,7.5195655,134.11,134.1,17.13473866]
["bitfinex","SOLUSD",1745013865449,0.063,134.11,134.1,17.13473866]
["bitfinex","SOLUSD",1745013866671,0.063,134.11,134.1,123.98473866]
["bitfinex","SOLUSD",1745013866866,0.063,134.13,134.12,26.0]
["bitfinex","SOLUSD",1745013867073,0.063,134.13,134.12,123.98473866]
["bitfinex","SOLUSD",1745013867747,0.063,134.13,134.12,106.85]
["bitfinex","SOLUSD",1745013867953,0.063,134.13,134.12,123.98473866]
["bitfinex","SOLUSD",1745013868250,0.063,134.13,134.12,80.85]
["bitfinex","SOLUSD",1745013868452,0.063,134.13,134.12,97.98473866]
["bitfinex","SOLUSD",1745013869561,0.063,134.13,134.12,115.11947732]
["bitfinex","SOLUSD",1745013869975,0.063,134.13,134.12,80.85]
["bitfinex","SOLUSD",1745013870284,0.063,134.13,134.12,115.11947732]
["bitfinex","SOLUSD",1745013873396,0.063,134.13,134.12,97.98473866]
["bitfinex","SOLUSD",1745013875906,0.063,134.13,134.12,80.85]
["bitfinex","SOLUSD",1745013877597,0.063,134.13,134.12,97.98473866]
["bitfinex","SOLUSD",1745013880011,0.063,134.13,134.12,80.85]
["bitfinex","SOLUSD",1745013880309,0.063,134.13,134.12,17.13473866]
["bitfinex","SOLUSD",1745013882209,0.063,134.13,134.09,106.85]
["bitfinex","SOLUSD",1745013882210,19.13913357,134.13,134.09,97.98473866]
["bitfinex","SOLUSD",1745013882388,36.27387223,134.13,134.09,97.98473866]
["bitfinex","SOLUSD",1745013882585,0.42648471,134.1,134.07,17.13473866]
["bitfinex","SOLUSD",1745013882783,0.42648471,134.1,134.08,43.13473866]
["bitfinex","SOLUSD",1745013882984,7.45767767,134.09,134.08,43.13473866]
["bitfinex","SOLUSD",1745013884592,7.45767767,134.09,134.08,26.0]
["bitfinex","SOLUSD",1745013884804,7.45767767,134.09,134.08,43.13473866]
["bitfinex","SOLUSD",1745013888117,7.45600954,134.12,134.08,43.13473866]
["bitfinex","SOLUSD",1745013888291,7.45600954,134.12,134.11,17.13473866]
["bitfinex","SOLUSD",1745013889521,7.94493837,134.13,134.11,17.13473866]
["bitfinex","SOLUSD",1745013889716,7.94493837,134.13,134.12,17.13473866]
["bitfinex","SOLUSD",1745013892820,7.94493837,134.13,134.12,34.26947732]
["bitfinex","SOLUSD",1745013892821,0.063,134.13,134.12,34.26947732]
["bitfinex","SOLUSD",1745013893019,0.063,134.13,134.12,17.13473866]
["bitfinex","SOLUSD",1745013893226,0.063,134.13,134.12,115.11947732]
["bitfinex","SOLUSD",1745013894800,0.063,134.13,134.12,121.08428495]
["bitfinex","SOLUSD",1745013895329,0.063,134.13,134.12,115.11947732]
["bitfinex","SOLUSD",1745013896434,0.063,134.13,134.12,97.98473866]
["bitfinex","SOLUSD",1745013898426,0.03,134.15,134.14,26.0]
["bitfinex","SOLUSD",1745013898730,0.03,134.16,134.14,123.98473866]
["bitfinex","SOLUSD",1745013899108,0.063,134.17,134.15,17.13473866]
["bitfinex","SOLUSD",1745013899429,0.063,134.17,134.16,17.13473866]
["bitfinex","SOLUSD",1745013901812,0.03,134.18,134.16,17.13473866]
["bitfinex","SOLUSD",1745013902135,0.03,134.18,134.17,17.13473866]
["bitfinex","SOLUSD",1745013904441,18.64964886,134.17,134.13,80.85]
["bitfinex","SOLUSD",1745013904647,0.42648471,134.16,134.13,80.85]
["bitfinex","SOLUSD",1745013904818,0.42648471,134.16,134.15,17.13473866]
["bitfinex","SOLUSD",1745013905943,0.03,134.18,134.15,17.13473866]
["bitfinex","SOLUSD",1745013906132,7.48267551,134.18,134.17,17.13473866]
["bitfinex","SOLUSD",1745013906339,7.90916022,134.18,134.17,17.13473866]
["bitfinex","SOLUSD",1745013908353,0.42648471,134.17,134.13,80.85]
["bitfinex","SOLUSD",1745013908549,0.42648471,134.17,134.16,17.13473866]
["bitfinex","SOLUSD",1745013909836,7.87971568,134.17,134.16,17.13473866]
["bitfinex","SOLUSD",1745013912462,26.52936454,134.17,134.16,17.13473866]
["bitfinex","SOLUSD",1745013912757,0.42648471,134.15,134.1,0.063]
["bitfinex","SOLUSD",1745013912925,0.42648471,134.15,134.14,17.13473866]
["bitfinex","SOLUSD",1745013915562,26.51668224,134.15,134.1,80.913]
["bitfinex","SOLUSD",1745013915744,45.1663311,134.15,134.14,17.13473866]
["bitfinex","SOLUSD",1745013917357,45.1663311,134.15,134.1,80.913]
["bitfinex","SOLUSD",1745013917566,0.42648471,134.13,134.11,17.13473866]
["bitfinex","SOLUSD",1745013917865,0.42648471,134.13,134.1,17.19773866]
["bitfinex","SOLUSD",1745013918025,19.07613357,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013919656,26.53269907,134.11,134.1,0.063]
["bitfinex","SOLUSD",1745013924859,82.45694035,134.11,134.07,17.13473866]
["bitfinex","SOLUSD",1745013925067,97.59694035,134.11,134.07,17.13473866]
["bitfinex","SOLUSD",1745013926060,97.59694035,134.11,134.04,26.063]
["bitfinex","SOLUSD",1745013926266,97.59694035,134.11,134.07,17.13473866]
["bitfinex","SOLUSD",1745013928963,60.31411283,134.11,134.09,17.13473866]
["bitfinex","SOLUSD",1745013930771,60.31411283,134.11,134.08,17.13473866]
["bitfinex","SOLUSD",1745013934063,60.31411283,134.11,134.04,80.913]
["bitfinex","SOLUSD",1745013934064,60.31411283,134.11,134.07,17.13473866]
["bitfinex","SOLUSD",1745013934264,60.31411283,134.11,134.04,80.913]
["bitfinex","SOLUSD",1745013934472,60.31411283,134.11,134.07,17.13473866]
["bitfinex","SOLUSD",1745013935277,97.59694035,134.11,134.07,10.95311846]
["bitfinex","SOLUSD",1745013938269,108.55005881,134.11,134.07,10.95311846]
["bitfinex","SOLUSD",1745013938571,108.55005881,134.11,134.06,10.95311846]
["bitfinex","SOLUSD",1745013938752,19.07613357,134.09,134.06,10.95311846]
["bitfinex","SOLUSD",1745013938955,0.42648471,134.09,134.06,10.95311846]
["bitfinex","SOLUSD",1745013939970,19.07613357,134.07,134.06,10.95311846]
["bitfinex","SOLUSD",1745013940177,7.45823389,134.08,134.06,10.95311846]
["bitfinex","SOLUSD",1745013940357,7.45823389,134.08,134.07,10.95311846]
["bitfinex","SOLUSD",1745013940556,7.8847186,134.08,134.07,10.95311846]
["bitfinex","SOLUSD",1745013940959,0.42648471,134.09,134.07,10.95311846]
["bitfinex","SOLUSD",1745013941264,0.42648471,134.09,134.08,10.95311846]
["bitfinex","SOLUSD",1745013942270,7.88416238,134.09,134.08,10.95311846]
["bitfinex","SOLUSD",1745013943178,7.88416238,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013948990,0.42648471,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013950788,26.53381124,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013950996,45.17800543,134.09,134.05,97.95890335]
["bitfinex","SOLUSD",1745013951191,45.17800543,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013951688,7.88416238,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013951887,44.6390129,134.13,134.08,17.10890335]
["bitfinex","SOLUSD",1745013952089,44.6390129,134.13,134.05,103.9268197]
["bitfinex","SOLUSD",1745013952090,0.42648471,134.11,134.05,103.9268197]
["bitfinex","SOLUSD",1745013952266,0.42648471,134.11,134.1,17.10890335]
["bitfinex","SOLUSD",1745013953772,26.53269907,134.11,134.1,17.10890335]
["bitfinex","SOLUSD",1745013955475,19.07613357,134.1,134.09,17.10890335]
["bitfinex","SOLUSD",1745013957498,7.88360626,134.1,134.09,17.10890335]
["bitfinex","SOLUSD",1745013958899,18.64964886,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013960597,7.45767767,134.09,134.08,17.10890335]
["bitfinex","SOLUSD",1745013960897,7.45730748,134.1,134.08,17.10890335]
["bitfinex","SOLUSD",1745013961087,7.88379219,134.1,134.09,17.10890335]
["bitfinex","SOLUSD",1745013965280,7.88379219,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745013966711,26.53344105,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745013975622,0.42648471,134.09,134.08,10.94752933]
["bitfinex","SOLUSD",1745013975805,19.07613357,134.09,134.07,10.94752933]
["bitfinex","SOLUSD",1745013975996,7.8847186,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745013977413,26.53030332,134.08,134.04,26.063]
["bitfinex","SOLUSD",1745013977620,0.42648471,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745013977799,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745013978688,0.42648471,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745013978893,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745013979093,0.42648471,134.06,134.05,54.73764665]
["bitfinex","SOLUSD",1745013979606,7.88583127,134.06,134.05,54.73764665]
["bitfinex","SOLUSD",1745013981211,0.42648471,134.06,134.05,54.73764665]
["bitfinex","SOLUSD",1745013982293,7.88583127,134.06,134.05,54.73764665]
["bitfinex","SOLUSD",1745013983191,7.88583127,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745013997639,1.5553,134.11,134.05,80.73764665]
["bitfinex","SOLUSD",1745013997920,18.64964886,134.13,134.1,10.94752933]
["bitfinex","SOLUSD",1745013998124,18.64964886,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013998305,19.07613357,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013998506,18.64964886,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013998905,7.88193837,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013999324,7.59761523,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013999717,7.88193837,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745013999917,7.4551004,134.14,134.12,54.73764665]
["bitfinex","SOLUSD",1745014000122,7.45452105,134.15,134.13,10.94752933]
["bitfinex","SOLUSD",1745014000425,7.45452105,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014000728,7.88100576,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014001226,0.03,134.16,134.14,10.94752933]
["bitfinex","SOLUSD",1745014001430,0.03,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014002827,7.48378652,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014003031,0.03,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014007136,0.42648471,134.15,134.12,124.79011732]
["bitfinex","SOLUSD",1745014007315,0.42648471,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014008542,7.88082686,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014012114,26.51668224,134.15,134.12,124.79011732]
["bitfinex","SOLUSD",1745014012331,45.1663311,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014020039,44.73984639,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014020620,45.1663311,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014024851,7.45545366,134.13,134.1,81.0]
["bitfinex","SOLUSD",1745014025036,7.45545366,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745014026640,26.53158723,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745014028334,7.88193837,134.13,134.12,10.94752933]
["bitfinex","SOLUSD",1745014029551,7.45434215,134.15,134.12,10.94752933]
["bitfinex","SOLUSD",1745014029741,26.53047572,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014032961,0.03,134.16,134.14,10.94752933]
["bitfinex","SOLUSD",1745014033255,0.03,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014037063,7.48378652,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014040561,22.22378652,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014040761,18.64964886,134.15,134.06,81.0]
["bitfinex","SOLUSD",1745014040939,19.07613357,134.12,134.08,10.94752933]
["bitfinex","SOLUSD",1745014041137,0.42648471,134.1,134.06,81.0]
["bitfinex","SOLUSD",1745014041452,0.42648471,134.1,134.06,91.94752933]
["bitfinex","SOLUSD",1745014041753,0.42648471,134.1,134.06,81.0]
["bitfinex","SOLUSD",1745014041959,0.42648471,134.1,134.06,91.94752933]
["bitfinex","SOLUSD",1745014043065,0.42648471,134.07,134.06,91.94752933]
["bitfinex","SOLUSD",1745014043249,0.42648471,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745014044368,0.42648471,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014044568,0.42648471,134.05,134.04,11.01052933]
["bitfinex","SOLUSD",1745014047067,26.53603659,134.05,134.04,11.01052933]
["bitfinex","SOLUSD",1745014049348,26.53603659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014057370,7.45980513,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014057684,7.74412827,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014057886,7.88628984,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014061102,10.94752933,134.1,134.05,10.94752933]
["bitfinex","SOLUSD",1745014061103,18.63863416,134.13,134.05,54.73764665]
["bitfinex","SOLUSD",1745014061272,18.64964886,134.12,134.1,10.94752933]
["bitfinex","SOLUSD",1745014061983,0.42648471,134.11,134.05,124.79011732]
["bitfinex","SOLUSD",1745014062170,0.42648471,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745014062580,0.42648471,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063081,7.88305021,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063285,26.53269907,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063479,26.24837593,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063680,38.53892933,134.15,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063681,7.45434215,134.15,134.1,10.94752933]
["bitfinex","SOLUSD",1745014063868,26.38831415,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014064057,26.53047572,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014064257,26.10399101,134.15,134.13,10.94752933]
["bitfinex","SOLUSD",1745014064473,26.10399101,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014064683,26.53047572,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745014065096,26.53047572,134.15,134.09,81.0]
["bitfinex","SOLUSD",1745014065269,19.07613357,134.14,134.11,10.94752933]
["bitfinex","SOLUSD",1745014066486,10.97752933,134.16,134.13,10.94752933]
["bitfinex","SOLUSD",1745014066487,0.03,134.16,134.13,10.94752933]
["bitfinex","SOLUSD",1745014066688,0.03,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014066886,0.45648471,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014067493,0.03,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014067881,0.45648471,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014068599,0.17216157,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014068793,0.45648471,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014069591,7.91027123,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014069796,26.55992009,134.16,134.15,10.94752933]
["bitfinex","SOLUSD",1745014071589,26.55992009,134.16,134.14,10.94752933]
["bitfinex","SOLUSD",1745014071796,0.42648471,134.14,134.13,10.94752933]
["bitfinex","SOLUSD",1745014072505,0.42648471,134.14,134.11,107.0]
["bitfinex","SOLUSD",1745014072694,0.42648471,134.14,134.13,10.94752933]
["bitfinex","SOLUSD",1745014073506,26.53103143,134.14,134.07,87.178]
["bitfinex","SOLUSD",1745014073670,26.53103143,134.14,134.11,10.94752933]
["bitfinex","SOLUSD",1745014073876,45.16827609,134.14,134.08,26.0]
["bitfinex","SOLUSD",1745014074086,45.16827609,134.14,134.11,10.94752933]
["bitfinex","SOLUSD",1745014075898,45.16827609,134.14,134.1,10.94752933]
["bitfinex","SOLUSD",1745014076578,0.42648471,134.12,134.1,10.94752933]
["bitfinex","SOLUSD",1745014078003,26.10621436,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014084303,26.10621436,134.11,134.08,26.0]
["bitfinex","SOLUSD",1745014084485,7.88364727,134.1,134.08,26.0]
["bitfinex","SOLUSD",1745014084680,7.88364727,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014087311,0.42648471,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014088708,0.42648471,134.12,134.09,10.94752933]
["bitfinex","SOLUSD",1745014089015,0.42648471,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014091514,26.53214311,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014095119,7.88249425,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014095491,0.42648471,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014095906,7.88249425,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014097715,7.88249425,134.12,134.08,107.0]
["bitfinex","SOLUSD",1745014097900,7.88249425,134.12,134.09,10.94752933]
["bitfinex","SOLUSD",1745014100433,0.42648471,134.1,134.05,107.0]
["bitfinex","SOLUSD",1745014100610,0.42648471,134.1,134.06,10.94752933]
["bitfinex","SOLUSD",1745014100802,0.42648471,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014101126,0.42648471,134.08,134.04,0.063]
["bitfinex","SOLUSD",1745014101320,0.42648471,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014101628,0.42648471,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014101941,0.42648471,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745014102230,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014103306,7.45610156,134.12,134.06,26.0]
["bitfinex","SOLUSD",1745014103615,18.79181043,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745014103800,0.28432314,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014104197,0.42648471,134.09,134.06,26.0]
["bitfinex","SOLUSD",1745014104401,0.42648471,134.09,134.08,10.94752933]
["bitfinex","SOLUSD",1745014111243,7.88328451,134.11,134.08,10.94752933]
["bitfinex","SOLUSD",1745014111419,0.42648471,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014116239,18.64964886,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014116434,7.88305021,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745014117343,7.88305021,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014119626,0.42648471,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745014119946,0.42648471,134.13,134.1,10.94752933]
["bitfinex","SOLUSD",1745014120345,0.42648471,134.13,134.11,10.94752933]
["bitfinex","SOLUSD",1745014121047,7.45600954,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014121234,7.88249425,134.12,134.06,81.0]
["bitfinex","SOLUSD",1745014121431,7.88249425,134.12,134.1,10.94752933]
["bitfinex","SOLUSD",1745014122445,7.88249425,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014124460,0.42648471,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745014125436,7.45712155,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014128747,26.10677041,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014129461,18.64964886,134.09,134.07,10.94752933]
["bitfinex","SOLUSD",1745014129634,0.42648471,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014129953,0.42648471,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014130157,0.42648471,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014131966,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014132144,0.42648471,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745014132344,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014133272,0.42648471,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745014133477,0.42648471,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745014143976,7.45795999,134.09,134.05,10.94752933]
["bitfinex","SOLUSD",1745014144185,26.53409356,134.09,134.08,10.94752933]
["bitfinex","SOLUSD",1745014144563,18.64964886,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745014145700,26.10788275,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745014149194,7.88527489,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745014150010,7.88527489,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745014150177,7.88527489,134.07,134.04,0.063]
["bitfinex","SOLUSD",1745014150178,18.64964886,134.06,134.04,0.063]
["bitfinex","SOLUSD",1745014150380,19.07613357,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014151493,26.53603659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014152886,37.48356592,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014153202,26.53603659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014176392,37.48356592,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014178917,26.53603659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014182696,37.48356592,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014183710,26.53603659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014184113,37.48356592,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014185197,37.34140435,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014189609,37.48356592,134.05,134.04,0.063]
["bitfinex","SOLUSD",1745014202817,37.48356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014203529,59.82356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014203836,37.48356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014223052,41.23603659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014225856,52.18356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014233238,41.23603659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014233451,26.53603659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014233646,26.10955188,134.05,134.04,10.94752934]
["bitfinex","SOLUSD",1745014233948,26.53603659,134.05,134.04,10.94752934]
["bitfinex","SOLUSD",1745014234348,26.53603659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014234549,26.39387502,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014234747,26.53603659,134.05,134.04,10.94752934]
["bitfinex","SOLUSD",1745014235062,26.39387502,134.05,134.04,10.94752934]
["bitfinex","SOLUSD",1745014235455,26.53603659,134.05,134.04,10.94752934]
["bitfinex","SOLUSD",1745014236263,26.53603659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014242165,37.48356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014246051,52.18356592,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745014246570,19.07613357,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745014246957,30.0236629,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745014248253,37.48412246,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745014253587,93.43756919,134.04,133.99,0.063]
["bitfinex","SOLUSD",1745014253765,19.07613357,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745014255277,26.53882013,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745014257081,41.23882013,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745014257278,78.18634946,134.0,133.99,0.063]
["bitfinex","SOLUSD",1745014257575,30.0236629,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745014258170,19.07613357,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745014261180,26.53937709,133.99,133.98,0.063]
["bitfinex","SOLUSD",1745014262858,37.48690642,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1745014263058,0.14216157,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014263369,52.18913509,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014263562,41.24160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014264781,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014265779,26.11512105,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014265969,26.54160576,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014266283,19.07613357,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014273973,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014278895,41.24160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014284497,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014289512,26.54160576,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014291488,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014304911,26.54160576,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014309502,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014312226,18.64964886,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014312404,26.54160576,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745014312806,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745014317228,26.54160576,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745014317425,37.48913509,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745014325419,52.18913509,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1745014325732,19.07613357,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014325936,30.0236629,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014326738,44.7236629,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014327537,52.18969246,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014328537,41.24216313,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014329326,52.18969246,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014333342,41.24216313,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745014342251,70.85476637,133.94,133.9,0.063]
["bitfinex","SOLUSD",1745014342850,59.90723704,133.94,133.9,0.063]
["bitfinex","SOLUSD",1745014344650,59.90723704,133.94,133.9,11.01052933]
["bitfinex","SOLUSD",1745014348370,59.90723704,133.94,133.9,0.063]
["bitfinex","SOLUSD",1745014349472,59.90723704,133.94,133.9,11.01052933]
["bitfinex","SOLUSD",1745014350357,81.063,134.0,133.93,10.94752933]
["bitfinex","SOLUSD",1745014350665,0.42648471,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745014350972,26.12179583,133.99,133.95,10.94752933]
["bitfinex","SOLUSD",1745014351160,19.07613357,133.98,133.95,10.94752933]
["bitfinex","SOLUSD",1745014351970,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014352668,0.28432314,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014352874,18.64964886,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014353068,19.07613357,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014354176,7.8913996,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014356374,7.8913996,133.96,133.94,10.94752933]
["bitfinex","SOLUSD",1745014359078,7.8913996,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014361686,7.8913996,133.96,133.94,10.94752933]
["bitfinex","SOLUSD",1745014361882,19.07613357,133.95,133.91,1.6468]
["bitfinex","SOLUSD",1745014362088,19.07613357,133.95,133.92,10.94752933]
["bitfinex","SOLUSD",1745014362382,19.07613357,133.95,133.91,1.6468]
["bitfinex","SOLUSD",1745014362584,19.07613357,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014362967,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014363981,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014364574,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014365795,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014366790,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014367390,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014368680,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014370772,0.42648471,133.93,133.91,81.0]
["bitfinex","SOLUSD",1745014370967,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014371173,0.42648471,133.93,133.91,81.0]
["bitfinex","SOLUSD",1745014371372,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014373493,7.89307173,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014377701,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014382183,7.89307173,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014383882,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014386407,7.46491489,133.96,133.92,10.94752933]
["bitfinex","SOLUSD",1745014386705,0.42648471,133.94,133.91,124.79011732]
["bitfinex","SOLUSD",1745014388009,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014392612,26.54216313,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014401137,26.54216313,133.94,133.92,10.94752933]
["bitfinex","SOLUSD",1745014401138,18.64964886,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014401522,7.89251427,133.94,133.92,10.94752933]
["bitfinex","SOLUSD",1745014401923,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014404033,26.54216313,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014408848,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014413347,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014418350,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014418649,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014420754,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014422047,0.42648471,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014422253,7.46324352,133.99,133.94,10.94752933]
["bitfinex","SOLUSD",1745014422435,7.52587394,134.0,133.98,10.94752933]
["bitfinex","SOLUSD",1745014422633,7.52587394,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014422854,0.063,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014425956,0.063,134.0,133.99,99.41077285]
["bitfinex","SOLUSD",1745014431058,0.063,134.0,133.99,91.94752933]
["bitfinex","SOLUSD",1745014436163,0.063,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014441661,19.13913357,134.0,133.94,94.74720982]
["bitfinex","SOLUSD",1745014441854,19.13913357,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014443968,26.60182013,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014444156,26.45965856,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014444760,26.45965856,134.0,133.98,10.94752933]
["bitfinex","SOLUSD",1745014445066,26.45965856,134.0,133.95,26.0]
["bitfinex","SOLUSD",1745014445268,0.42648471,133.99,133.97,10.94752933]
["bitfinex","SOLUSD",1745014446170,26.11344942,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014458273,26.53993413,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745014458579,18.64964886,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014460580,26.11400655,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014462078,26.11400655,133.97,133.94,81.0]
["bitfinex","SOLUSD",1745014462284,0.42648471,133.96,133.94,81.0]
["bitfinex","SOLUSD",1745014462487,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014462793,0.42648471,133.96,133.94,10.94752933]
["bitfinex","SOLUSD",1745014464764,26.11512105,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014473491,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014473900,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014475085,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014479201,7.46453218,133.97,133.94,10.94752933]
["bitfinex","SOLUSD",1745014479394,0.42648471,133.96,133.93,81.0]
["bitfinex","SOLUSD",1745014479598,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014481095,26.11366341,133.98,133.95,10.94752933]
["bitfinex","SOLUSD",1745014481274,0.42648471,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1745014481479,0.42648471,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014491103,0.42648471,133.97,133.9,0.063]
["bitfinex","SOLUSD",1745014491104,0.42648471,133.95,133.9,0.063]
["bitfinex","SOLUSD",1745014491287,0.42648471,133.95,133.9,81.063]
["bitfinex","SOLUSD",1745014491604,44.64964886,133.96,133.91,10.94752933]
["bitfinex","SOLUSD",1745014491605,0.42648471,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014491990,19.07613357,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014492499,0.42648471,133.91,133.9,0.063]
["bitfinex","SOLUSD",1745014492689,0.42648471,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014498587,7.89418689,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014499415,26.54383575,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014500516,19.07613357,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014500918,26.54383575,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014501417,26.54383575,133.91,133.9,0.063]
["bitfinex","SOLUSD",1745014501610,26.54383575,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014501816,19.07613357,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014503114,0.42648471,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014503819,7.89418689,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014505220,0.42648471,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014508434,7.89418689,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014512336,26.54383575,133.91,133.9,0.063]
["bitfinex","SOLUSD",1745014514626,7.46699727,133.93,133.9,11.01052933]
["bitfinex","SOLUSD",1745014514826,7.46699727,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014514827,26.11664613,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014515139,26.54313084,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014516035,26.11664613,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014516346,19.07613357,133.92,133.9,11.01052933]
["bitfinex","SOLUSD",1745014517315,19.07613357,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014517941,19.07613357,133.92,133.9,0.063]
["bitfinex","SOLUSD",1745014518140,26.54327813,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014518547,0.42648471,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014518843,7.89362927,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014519132,7.46714456,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014519630,7.60930613,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014519834,7.89362927,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014523340,0.42648471,133.92,133.91,10.94752933]
["bitfinex","SOLUSD",1745014523519,0.28432314,133.93,133.91,91.94752933]
["bitfinex","SOLUSD",1745014523714,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014526942,7.89307173,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014527636,18.64964886,133.97,133.92,91.94752933]
["bitfinex","SOLUSD",1745014527837,18.64964886,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014528017,19.07613357,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014528433,18.64964886,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014528643,26.11400655,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014528836,26.54049126,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014529442,26.25616812,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014529944,26.54049126,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014531639,0.42648471,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014531845,0.34732314,133.98,133.96,91.94752933]
["bitfinex","SOLUSD",1745014532023,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014532435,0.34732314,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014533634,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014538149,26.60293413,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014540748,18.64964886,133.97,133.96,81.0]
["bitfinex","SOLUSD",1745014540941,18.64964886,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014541251,7.95328527,133.98,133.96,91.94752933]
["bitfinex","SOLUSD",1745014541854,7.95328527,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745014542056,0.42648471,133.96,133.94,10.94752933]
["bitfinex","SOLUSD",1745014542234,26.11512105,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014543442,26.54160576,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014553858,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014554955,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014560261,7.8919569,133.95,133.91,81.0]
["bitfinex","SOLUSD",1745014560460,7.8919569,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014560677,7.8919569,133.95,133.91,81.0]
["bitfinex","SOLUSD",1745014560878,7.8919569,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014561658,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014566579,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014569982,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014573672,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014575586,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014577689,18.64964886,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014579688,7.46602956,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014582590,26.54216313,133.94,133.9,0.063]
["bitfinex","SOLUSD",1745014582789,0.42648471,133.93,133.9,0.063]
["bitfinex","SOLUSD",1745014583095,0.42648471,133.93,133.9,11.01052933]
["bitfinex","SOLUSD",1745014584197,19.07613357,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014585294,26.54272059,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014587392,26.54272059,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014588894,26.54272059,133.93,133.9,92.01052933]
["bitfinex","SOLUSD",1745014589884,26.54272059,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014590088,26.54272059,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014597799,20.25643631,133.98,133.92,10.94752933]
["bitfinex","SOLUSD",1745014597986,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014598192,0.42648471,133.96,133.94,10.94752933]
["bitfinex","SOLUSD",1745014598688,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014599294,7.60707646,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014599493,26.25672532,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014599694,26.54104846,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014601201,7.46462827,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745014601412,7.52702419,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745014601600,0.063,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014601909,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014602298,0.063,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014602912,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014603421,0.20516157,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014603607,0.34732314,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014603907,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014605490,7.95328527,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014610106,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014612712,0.063,133.98,133.97,91.94752933]
["bitfinex","SOLUSD",1745014617794,0.063,133.98,133.97,143.20200434]
["bitfinex","SOLUSD",1745014618417,0.063,133.98,133.97,99.41188702]
["bitfinex","SOLUSD",1745014620522,0.063,133.98,133.97,91.94752933]
["bitfinex","SOLUSD",1745014631237,18.64964886,133.97,133.94,81.0]
["bitfinex","SOLUSD",1745014631742,0.42648471,133.95,133.94,81.0]
["bitfinex","SOLUSD",1745014633121,7.8919569,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014633319,7.8919569,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014633715,7.8919569,133.95,133.91,81.0]
["bitfinex","SOLUSD",1745014634015,7.8919569,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014634729,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014634912,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014635316,0.14216157,133.97,133.94,91.94752933]
["bitfinex","SOLUSD",1745014635520,7.52694926,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745014635727,7.95343397,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014636345,7.8112724,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014636640,7.95343397,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014638535,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014639956,7.95328527,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014643961,0.42648471,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745014644435,0.42648471,133.97,133.94,81.0]
["bitfinex","SOLUSD",1745014644822,20.72243357,133.97,133.94,91.94752933]
["bitfinex","SOLUSD",1745014645018,20.72243357,133.97,133.94,10.94752933]
["bitfinex","SOLUSD",1745014645945,0.42648471,133.94,133.91,51.25769174]
["bitfinex","SOLUSD",1745014646247,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014647150,7.46491489,133.96,133.93,10.94752933]
["bitfinex","SOLUSD",1745014647328,0.42648471,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745014650555,0.48948471,133.98,133.95,91.94752933]
["bitfinex","SOLUSD",1745014650733,19.13913357,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014652453,26.60293413,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014654846,0.48948471,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014657350,7.95328527,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014658346,7.95328527,133.98,133.95,81.0]
["bitfinex","SOLUSD",1745014658657,0.42648471,133.96,133.93,10.94752933]
["bitfinex","SOLUSD",1745014659152,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014660858,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014661753,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014662340,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014663259,7.89251427,133.94,133.92,81.0]
["bitfinex","SOLUSD",1745014663560,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014665158,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014666157,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014666542,0.28432314,133.97,133.93,10.94752933]
["bitfinex","SOLUSD",1745014666840,0.28432314,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745014667037,0.063,133.98,133.96,91.94752933]
["bitfinex","SOLUSD",1745014667241,0.063,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014667462,0.42648471,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014667961,0.28432314,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014668149,0.42648471,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014669962,7.8908424,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014670463,26.54049126,133.97,133.96,81.0]
["bitfinex","SOLUSD",1745014671761,26.54049126,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014674738,26.54049126,133.97,133.96,81.0]
["bitfinex","SOLUSD",1745014676443,26.54049126,133.97,133.96,91.94752933]
["bitfinex","SOLUSD",1745014683470,26.54049126,133.97,133.96,81.0]
["bitfinex","SOLUSD",1745014683967,26.54049126,133.97,133.92,81.0]
["bitfinex","SOLUSD",1745014683968,45.20138549,133.97,133.92,81.0]
["bitfinex","SOLUSD",1745014684156,0.42648471,133.95,133.93,10.94752933]
["bitfinex","SOLUSD",1745014684354,0.42648471,133.95,133.92,81.0]
["bitfinex","SOLUSD",1745014684762,0.42648471,133.95,133.92,91.94752933]
["bitfinex","SOLUSD",1745014684957,0.42648471,133.95,133.92,81.0]
["bitfinex","SOLUSD",1745014685163,0.42648471,133.93,133.92,81.0]
["bitfinex","SOLUSD",1745014685363,0.42648471,133.93,133.9,11.01052933]
["bitfinex","SOLUSD",1745014685569,0.42648471,133.91,133.9,11.01052933]
["bitfinex","SOLUSD",1745014686860,0.42648471,133.92,133.9,11.01052933]
["bitfinex","SOLUSD",1745014687060,26.11593331,133.94,133.91,10.94752933]
["bitfinex","SOLUSD",1745014687258,0.42648471,133.93,133.9,0.063]
["bitfinex","SOLUSD",1745014687656,7.8932742,133.93,133.9,0.063]
["bitfinex","SOLUSD",1745014688376,26.54292306,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014691151,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014694269,7.89307173,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014694455,7.89307173,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014694660,7.89307173,133.93,133.92,81.0]
["bitfinex","SOLUSD",1745014694861,7.89307173,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014695155,0.42648471,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014698562,0.42648471,133.94,133.92,91.94752933]
["bitfinex","SOLUSD",1745014698763,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014701777,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014702484,0.42648471,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014703288,7.89307173,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014704987,26.54272059,133.93,133.92,81.0]
["bitfinex","SOLUSD",1745014705189,26.54272059,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014706690,26.54272059,133.93,133.92,81.0]
["bitfinex","SOLUSD",1745014706893,26.54272059,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014707672,0.42648471,133.93,133.92,91.94752933]
["bitfinex","SOLUSD",1745014708197,0.42648471,133.94,133.92,91.94752933]
["bitfinex","SOLUSD",1745014708391,0.42648471,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014713295,7.89251427,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014714987,7.89251427,133.94,133.93,91.94752933]
["bitfinex","SOLUSD",1745014715376,0.42648471,133.94,133.93,91.94752933]
["bitfinex","SOLUSD",1745014716399,0.42648471,133.95,133.93,91.94752933]
["bitfinex","SOLUSD",1745014716601,0.42648471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014717700,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014718604,7.60763376,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014720097,7.8919569,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014720697,7.8919569,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014731621,26.54160576,133.95,133.94,81.0]
["bitfinex","SOLUSD",1745014732425,18.64964886,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745014732607,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014733023,7.89307173,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014733717,7.89307173,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014733908,7.89307173,133.93,133.9,81.063]
["bitfinex","SOLUSD",1745014734109,7.89307173,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745014734300,0.42648471,133.91,133.9,92.01052933]
["bitfinex","SOLUSD",1745014734505,0.42648471,133.91,133.9,81.063]
["bitfinex","SOLUSD",1745014734906,0.42648471,133.91,133.9,92.01052933]
["bitfinex","SOLUSD",1745014735106,7.89418689,133.91,133.9,92.01052933]
["bitfinex","SOLUSD",1745014736246,26.54383575,133.91,133.9,81.063]
["bitfinex","SOLUSD",1745014738527,29.32621338,133.91,133.9,81.063]
["bitfinex","SOLUSD",1745014740010,29.32621338,133.91,133.9,0.063]
["bitfinex","SOLUSD",1745014740011,40.27374271,133.91,133.9,0.063]
["bitfinex","SOLUSD",1745014740406,19.07613357,133.9,133.89,0.063]
["bitfinex","SOLUSD",1745014741129,19.07613357,133.9,133.88,0.03]
["bitfinex","SOLUSD",1745014741130,20.61163357,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014741430,31.5591629,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014741933,41.81035821,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014745433,30.86282888,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014746246,29.18516731,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745014746534,29.32732888,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745014747316,26.54495125,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745014747717,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014750636,26.54495125,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745014752934,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014755737,37.49248058,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014756130,45.48868058,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745014756639,30.0236629,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1745014757325,19.07613357,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1745014758843,26.54550913,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1745014759222,19.07613357,133.88,133.87,10.94752934]
["bitfinex","SOLUSD",1745014760124,18.933972,133.88,133.87,10.94752934]
["bitfinex","SOLUSD",1745014761028,19.07613357,133.88,133.87,10.94752934]
["bitfinex","SOLUSD",1745014763750,0.42648471,133.89,133.87,10.94752934]
["bitfinex","SOLUSD",1745014763932,7.46684775,133.93,133.88,10.94752933]
["bitfinex","SOLUSD",1745014764142,7.46684775,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014764143,26.11649661,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014764342,26.54298132,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014765334,26.25865818,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014765531,18.79181043,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014765736,19.07613357,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014766036,18.64964886,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014766237,19.07613357,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014766662,0.42648471,133.93,133.92,10.94752933]
["bitfinex","SOLUSD",1745014768844,0.063,133.95,133.92,10.94752933]
["bitfinex","SOLUSD",1745014769050,19.13913357,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014769246,0.063,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014769645,0.48948471,133.95,133.94,10.94752933]
["bitfinex","SOLUSD",1745014776457,0.48948471,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014778841,0.063,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014779043,7.52847219,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014779940,26.17812105,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014780658,18.71264886,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014783348,0.48948471,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014783543,0.063,133.95,133.94,91.94752933]
["bitfinex","SOLUSD",1745014787148,0.063,133.98,133.94,127.03685889]
["bitfinex","SOLUSD",1745014787351,0.063,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745014787566,0.063,133.98,133.97,91.94752933]
["bitfinex","SOLUSD",1745014800282,0.063,133.98,133.97,99.41188702]
["bitfinex","SOLUSD",1745014804784,0.063,134.0,133.97,143.20200434]
["bitfinex","SOLUSD",1745014804985,0.063,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745014805471,0.063,134.03,133.99,91.94752933]
["bitfinex","SOLUSD",1745014805672,0.063,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745014806574,0.063,134.03,134.01,18.40965902]
["bitfinex","SOLUSD",1745014807358,0.063,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745014807563,0.063,134.03,134.02,91.94752933]
["bitfinex","SOLUSD",1745014808881,0.063,134.03,134.02,99.40910222]
["bitfinex","SOLUSD",1745014810872,0.063,134.04,134.02,99.40910222]
["bitfinex","SOLUSD",1745014811071,0.063,134.04,134.03,10.94752933]
["bitfinex","SOLUSD",1745014811691,0.063,134.04,134.03,91.94752933]
["bitfinex","SOLUSD",1745014812885,0.063,134.04,134.03,99.40854552]
["bitfinex","SOLUSD",1745014813071,0.063,134.05,134.03,143.19866284]
["bitfinex","SOLUSD",1745014813272,0.063,134.05,134.04,54.73764665]
["bitfinex","SOLUSD",1745014813778,0.063,134.05,134.04,135.73764665]
["bitfinex","SOLUSD",1745014814081,0.063,134.07,134.06,80.937]
["bitfinex","SOLUSD",1745014814283,0.063,134.07,134.06,91.88452933]
["bitfinex","SOLUSD",1745014814976,0.063,134.07,134.06,99.34387589]
["bitfinex","SOLUSD",1745014815167,0.063,134.08,134.06,125.34387589]
["bitfinex","SOLUSD",1745014815363,0.063,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745014815688,0.063,134.08,134.07,91.88452933]
["bitfinex","SOLUSD",1745014817976,0.063,134.08,134.07,99.34331951]
["bitfinex","SOLUSD",1745014819579,0.063,134.08,134.07,91.88452933]
["bitfinex","SOLUSD",1745014837503,0.063,134.08,134.07,80.937]
["bitfinex","SOLUSD",1745014837802,0.063,134.08,134.07,91.88452933]
["bitfinex","SOLUSD",1745014842724,0.063,134.08,134.07,99.34331951]
["bitfinex","SOLUSD",1745014852208,0.063,134.08,134.07,91.88452933]
["bitfinex","SOLUSD",1745014853732,0.063,134.08,134.07,99.34331951]
["bitfinex","SOLUSD",1745014853917,0.063,134.08,134.07,91.88452933]
["bitfinex","SOLUSD",1745014857211,0.063,134.08,134.07,99.34331951]
["bitfinex","SOLUSD",1745014864521,0.063,134.1,134.09,80.811]
["bitfinex","SOLUSD",1745014864815,0.063,134.1,134.09,91.75852933]
["bitfinex","SOLUSD",1745014865639,0.063,134.1,134.09,99.216207]
["bitfinex","SOLUSD",1745014866029,0.063,134.1,134.09,91.75852933]
["bitfinex","SOLUSD",1745014885775,19.13913357,134.1,134.09,80.811]
["bitfinex","SOLUSD",1745014886366,26.59625512,134.1,134.09,80.811]
["bitfinex","SOLUSD",1745014889700,18.64964886,134.09,134.07,80.811]
["bitfinex","SOLUSD",1745014890898,26.10788275,134.08,134.07,80.811]
["bitfinex","SOLUSD",1745014892293,37.48189679,134.08,134.07,80.811]
["bitfinex","SOLUSD",1745014893685,56.12748151,134.08,134.03,91.75852933]
["bitfinex","SOLUSD",1745014893885,0.42648471,134.06,134.03,91.75852933]
["bitfinex","SOLUSD",1745014894793,7.45990302,134.05,134.03,91.75852933]
["bitfinex","SOLUSD",1745014900175,7.45990302,134.05,134.04,10.94752933]
["bitfinex","SOLUSD",1745014902498,7.45990302,134.05,134.03,91.75852933]
["bitfinex","SOLUSD",1745014908006,7.45990302,134.05,134.04,10.94752933]
["bitfinex","SOLUSD",1745014909316,7.45990302,134.05,134.03,91.75852933]
["bitfinex","SOLUSD",1745014914420,18.64964886,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745014914598,19.07613357,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745014914909,19.07613357,134.09,134.06,80.811]
["bitfinex","SOLUSD",1745014914910,26.10732653,134.09,134.06,80.811]
["bitfinex","SOLUSD",1745014915113,0.42648471,134.08,134.06,80.811]
["bitfinex","SOLUSD",1745014915310,26.10732653,134.09,134.06,80.811]
["bitfinex","SOLUSD",1745014915617,0.42648471,134.08,134.06,80.811]
["bitfinex","SOLUSD",1745014916020,19.07613357,134.08,134.06,80.811]
["bitfinex","SOLUSD",1745014916223,30.0236629,134.08,134.06,80.811]
["bitfinex","SOLUSD",1745014916410,26.10843904,134.07,134.06,80.811]
["bitfinex","SOLUSD",1745014922409,57.72672854,134.07,134.04,80.811]
["bitfinex","SOLUSD",1745014922625,0.42648471,134.06,134.04,91.75852933]
["bitfinex","SOLUSD",1745014923125,0.42648471,134.06,134.04,80.811]
["bitfinex","SOLUSD",1745014923420,7.88601492,134.06,134.04,80.811]
["bitfinex","SOLUSD",1745014926226,7.45953021,134.06,134.04,91.75852933]
["bitfinex","SOLUSD",1745014926407,7.45850259,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014926602,7.45850259,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014928728,7.45850259,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014930109,7.45850259,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014930430,0.28432314,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014931133,7.74264515,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014931315,7.74264515,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745014932035,7.74264515,134.08,134.05,91.75852933]
["bitfinex","SOLUSD",1745014934030,0.28432314,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014937433,7.74259979,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745014937731,7.74259979,134.08,134.06,91.75852933]
["bitfinex","SOLUSD",1745014939724,7.74259979,134.08,134.06,80.811]
["bitfinex","SOLUSD",1745014943139,0.28432314,134.08,134.06,91.75852933]
["bitfinex","SOLUSD",1745014944048,7.6624954,134.1,134.07,10.94752933]
["bitfinex","SOLUSD",1745014944338,0.28432314,134.09,134.07,91.75852933]
["bitfinex","SOLUSD",1745014946239,0.34732314,134.1,134.08,10.94752933]
["bitfinex","SOLUSD",1745014946419,0.34732314,134.1,134.07,80.811]
["bitfinex","SOLUSD",1745014946420,0.063,134.1,134.09,10.94752933]
["bitfinex","SOLUSD",1745014947844,0.063,134.1,134.09,91.75852933]
["bitfinex","SOLUSD",1745014958262,0.063,134.1,134.09,99.216207]
["bitfinex","SOLUSD",1745014964171,0.063,134.12,134.1,88.20491581]
["bitfinex","SOLUSD",1745014964382,0.063,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745014964869,0.063,134.12,134.11,91.69552933]
["bitfinex","SOLUSD",1745014966577,0.063,134.12,134.11,99.15209483]
["bitfinex","SOLUSD",1745014970485,0.063,134.12,134.11,91.69552933]
["bitfinex","SOLUSD",1745014971888,0.063,134.12,134.11,99.15209483]
["bitfinex","SOLUSD",1745014972490,0.063,134.12,134.11,91.69552933]
["bitfinex","SOLUSD",1745014996599,0.063,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745014996793,0.063,134.12,134.11,91.69552933]
["bitfinex","SOLUSD",1745014997106,0.063,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745014998296,18.85481043,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745014999420,26.31081997,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745015010425,37.2583493,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745015011317,26.31081997,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745015014919,26.59514311,134.12,134.11,80.748]
["bitfinex","SOLUSD",1745015015103,18.79181043,134.1,134.08,80.748]
["bitfinex","SOLUSD",1745015015422,0.28432314,134.09,134.08,80.748]
["bitfinex","SOLUSD",1745015017121,26.53381124,134.09,134.08,80.748]
["bitfinex","SOLUSD",1745015020602,7.74200081,134.09,134.08,91.69552933]
["bitfinex","SOLUSD",1745015020804,0.28432314,134.09,134.08,91.69552933]
["bitfinex","SOLUSD",1745015022531,7.59900016,134.11,134.08,91.69552933]
["bitfinex","SOLUSD",1745015022827,0.28432314,134.1,134.08,91.69552933]
["bitfinex","SOLUSD",1745015024732,26.16886301,134.12,134.09,10.94752933]
["bitfinex","SOLUSD",1745015024927,26.16886301,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745015024928,0.063,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745015028635,0.063,134.12,134.11,91.69552933]
["bitfinex","SOLUSD",1745015033834,0.063,134.12,134.11,99.15209483]
["bitfinex","SOLUSD",1745015034333,0.03,134.14,134.12,80.685]
["bitfinex","SOLUSD",1745015034516,0.03,134.14,134.13,10.94752933]
["bitfinex","SOLUSD",1745015037438,0.03,134.14,134.13,91.63252933]
["bitfinex","SOLUSD",1745015045642,0.31432314,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015046647,7.769221,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015049147,26.56103143,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015057159,7.769221,134.14,134.13,91.63252933]
["bitfinex","SOLUSD",1745015058763,7.769221,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015059142,26.56103143,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015072671,26.56103143,134.14,134.1,91.63252933]
["bitfinex","SOLUSD",1745015073174,26.06103143,134.14,134.1,91.63252933]
["bitfinex","SOLUSD",1745015074578,55.64580542,134.14,134.1,91.63252933]
["bitfinex","SOLUSD",1745015074975,0.28432314,134.13,134.1,91.63252933]
["bitfinex","SOLUSD",1745015075353,7.45600954,134.12,134.1,80.685]
["bitfinex","SOLUSD",1745015076954,19.07613357,134.11,134.1,80.685]
["bitfinex","SOLUSD",1745015077780,26.53269907,134.11,134.1,80.685]
["bitfinex","SOLUSD",1745015077965,37.4802284,134.11,134.1,80.685]
["bitfinex","SOLUSD",1745015078168,56.12164216,134.11,134.06,80.748]
["bitfinex","SOLUSD",1745015078377,19.07613357,134.09,134.06,80.748]
["bitfinex","SOLUSD",1745015079379,7.45823389,134.08,134.06,80.748]
["bitfinex","SOLUSD",1745015082380,7.45823389,134.08,134.06,91.69552933]
["bitfinex","SOLUSD",1745015093692,7.45823389,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745015095995,7.45823389,134.08,134.06,91.69552933]
["bitfinex","SOLUSD",1745015096684,7.45823389,134.08,134.06,80.748]
["bitfinex","SOLUSD",1745015096888,7.45823389,134.08,134.06,91.69552933]
["bitfinex","SOLUSD",1745015106603,7.59928312,134.1,134.07,10.94752933]
["bitfinex","SOLUSD",1745015107799,7.59928312,134.1,134.07,91.63252933]
["bitfinex","SOLUSD",1745015112004,7.59928312,134.1,134.07,80.685]
["bitfinex","SOLUSD",1745015120213,7.59928312,134.1,134.07,91.63252933]
["bitfinex","SOLUSD",1745015121617,7.45712155,134.1,134.08,10.94752933]
["bitfinex","SOLUSD",1745015121917,7.45600954,134.12,134.09,10.94752933]
["bitfinex","SOLUSD",1745015122215,7.45600954,134.12,134.11,10.94752933]
["bitfinex","SOLUSD",1745015122701,7.45600954,134.12,134.11,24.99752933]
["bitfinex","SOLUSD",1745015123407,7.45545366,134.13,134.11,105.68252933]
["bitfinex","SOLUSD",1745015123610,7.45545366,134.13,134.11,94.735]
["bitfinex","SOLUSD",1745015123994,7.45545366,134.13,134.11,105.68252933]
["bitfinex","SOLUSD",1745015125314,19.07613357,134.12,134.11,94.735]
["bitfinex","SOLUSD",1745015127722,26.53214311,134.12,134.11,94.735]
["bitfinex","SOLUSD",1745015131525,7.45600954,134.12,134.11,94.735]
["bitfinex","SOLUSD",1745015132126,7.7397768,134.13,134.11,94.735]
["bitfinex","SOLUSD",1745015135025,7.45545366,134.13,134.11,105.68252933]
["bitfinex","SOLUSD",1745015136324,7.45545366,134.13,134.11,94.735]
["bitfinex","SOLUSD",1745015144018,7.45545366,134.13,134.11,105.68252933]
["bitfinex","SOLUSD",1745015174749,7.45489786,134.14,134.12,10.94752933]
["bitfinex","SOLUSD",1745015174926,7.45489786,134.14,134.12,91.63252933]
["bitfinex","SOLUSD",1745015175123,18.963972,134.15,134.12,91.63252933]
["bitfinex","SOLUSD",1745015175542,26.4184852,134.15,134.12,91.63252933]
["bitfinex","SOLUSD",1745015178649,0.03,134.15,134.13,10.94752933]
["bitfinex","SOLUSD",1745015178869,0.03,134.15,134.14,10.94752933]
["bitfinex","SOLUSD",1745015181464,0.45648471,134.15,134.13,80.685]
["bitfinex","SOLUSD",1745015184862,7.45489786,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015189746,7.45489786,134.14,134.13,91.63252933]
["bitfinex","SOLUSD",1745015192954,7.45489786,134.14,134.13,80.685]
["bitfinex","SOLUSD",1745015205076,18.64964886,134.13,134.11,94.735]
["bitfinex","SOLUSD",1745015205281,0.42648471,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015206280,7.88249425,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015218065,26.53214311,134.12,134.11,24.99752933]
["bitfinex","SOLUSD",1745015218265,26.53214311,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015223198,7.45600954,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015223496,0.03,134.15,134.11,105.68252933]
["bitfinex","SOLUSD",1745015223804,7.48445785,134.15,134.13,10.94752933]
["bitfinex","SOLUSD",1745015225394,0.03,134.15,134.12,10.94752933]
["bitfinex","SOLUSD",1745015226502,0.03,134.15,134.13,10.94752933]
["bitfinex","SOLUSD",1745015228005,0.45648471,134.15,134.12,10.94752933]
["bitfinex","SOLUSD",1745015228182,0.45648471,134.15,134.12,91.63252933]
["bitfinex","SOLUSD",1745015228606,18.64964886,134.14,134.12,80.685]
["bitfinex","SOLUSD",1745015228796,30.0236629,134.13,134.11,14.05]
["bitfinex","SOLUSD",1745015228996,10.94752933,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015229612,18.40353887,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015229998,7.45600954,134.12,134.11,14.05]
["bitfinex","SOLUSD",1745015239316,18.64964886,134.11,134.07,91.69552933]
["bitfinex","SOLUSD",1745015239820,18.64964886,134.11,134.07,80.748]
["bitfinex","SOLUSD",1745015240022,18.64964886,134.11,134.07,91.69552933]
["bitfinex","SOLUSD",1745015240416,19.07613357,134.09,134.07,80.748]
["bitfinex","SOLUSD",1745015241608,26.53436746,134.08,134.07,80.748]
["bitfinex","SOLUSD",1745015249715,19.07613357,134.07,134.06,0.063]
["bitfinex","SOLUSD",1745015249911,19.07613357,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1745015250223,19.07613357,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1745015250523,30.0236629,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1745015250936,19.07613357,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1745015251220,19.07613357,134.0,133.94,0.063]
["bitfinex","SOLUSD",1745015251221,19.07613357,133.98,133.94,0.063]
["bitfinex","SOLUSD",1745015251432,30.0236629,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015251730,37.48913509,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015252312,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015253409,37.48913509,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015254228,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015259827,26.54160576,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745015260019,26.11512105,133.95,133.94,11.01052933]
["bitfinex","SOLUSD",1745015260324,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745015260508,7.46380056,133.98,133.94,11.01052933]
["bitfinex","SOLUSD",1745015260707,18.64964886,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745015261632,26.11454232,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745015263823,7.46489346,133.97,133.95,91.63252933]
["bitfinex","SOLUSD",1745015264134,7.46489346,133.97,133.96,10.94752933]
["bitfinex","SOLUSD",1745015266524,7.46392644,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745015268451,7.46392644,133.98,133.95,91.63252933]
["bitfinex","SOLUSD",1745015268736,7.46392644,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745015269339,7.46392644,133.98,133.96,80.685]
["bitfinex","SOLUSD",1745015272319,7.46392644,133.98,133.96,91.63252933]
["bitfinex","SOLUSD",1745015273020,7.46392644,133.98,133.96,80.685]
["bitfinex","SOLUSD",1745015273420,7.46392644,133.98,133.96,91.63252933]
["bitfinex","SOLUSD",1745015279123,7.46392644,133.98,133.96,80.685]
["bitfinex","SOLUSD",1745015279449,18.41145577,133.98,133.96,80.685]
["bitfinex","SOLUSD",1745015281361,26.54049126,133.97,133.96,80.685]
["bitfinex","SOLUSD",1745015284668,7.46435769,133.97,133.96,91.63252933]
["bitfinex","SOLUSD",1745015285535,7.89028527,133.98,133.96,91.63252933]
["bitfinex","SOLUSD",1745015286955,7.89028527,133.98,133.96,80.685]
["bitfinex","SOLUSD",1745015316268,7.46380056,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745015316467,7.46380056,133.98,133.97,91.63252933]
["bitfinex","SOLUSD",1745015319199,26.11313522,133.99,133.97,91.63252933]
["bitfinex","SOLUSD",1745015319484,26.25419762,134.01,133.98,10.94752933]
["bitfinex","SOLUSD",1745015319681,7.46238719,134.01,133.99,10.94752933]
["bitfinex","SOLUSD",1745015320065,7.46238719,134.01,134.0,10.94752933]
["bitfinex","SOLUSD",1745015321383,7.8880576,134.02,133.99,10.94752933]
["bitfinex","SOLUSD",1745015324891,7.8880576,134.02,133.99,91.63252933]
["bitfinex","SOLUSD",1745015335099,18.64964886,134.01,133.99,80.685]
["bitfinex","SOLUSD",1745015336401,7.46268656,134.0,133.99,80.685]
["bitfinex","SOLUSD",1745015340503,26.53882013,134.0,133.99,80.685]
["bitfinex","SOLUSD",1745015341390,7.46268656,134.0,133.99,91.63252933]
["bitfinex","SOLUSD",1745015344207,7.46268656,134.0,133.99,80.685]
["bitfinex","SOLUSD",1745015353807,18.64964886,133.99,133.95,80.685]
["bitfinex","SOLUSD",1745015354006,18.64964886,133.96,133.94,0.063]
["bitfinex","SOLUSD",1745015354211,0.42648471,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015354798,19.07613357,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015355512,26.54160576,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015357017,7.46547219,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015358415,7.8919569,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015360600,7.46547219,133.95,133.94,91.69552933]
["bitfinex","SOLUSD",1745015364202,7.46547219,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015365122,7.46547219,133.95,133.94,91.69552933]
["bitfinex","SOLUSD",1745015367922,7.46547219,133.95,133.94,80.748]
["bitfinex","SOLUSD",1745015374839,7.46547219,133.95,133.94,91.69552933]
["bitfinex","SOLUSD",1745015375834,0.42648471,133.97,133.94,91.69552933]
["bitfinex","SOLUSD",1745015376140,7.60596213,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745015376332,7.46380056,133.98,133.97,10.94752933]
["bitfinex","SOLUSD",1745015376638,7.46380056,133.98,133.97,91.63252933]
["bitfinex","SOLUSD",1745015378842,7.46324352,133.99,133.97,91.63252933]
["bitfinex","SOLUSD",1745015379020,7.46324352,133.99,133.98,10.94752933]
["bitfinex","SOLUSD",1745015383535,7.46324352,133.99,133.98,91.63252933]
["bitfinex","SOLUSD",1745015384944,7.46293587,134.0,133.98,91.63252933]
["bitfinex","SOLUSD",1745015385146,7.46293587,134.0,133.99,10.94752933]
["bitfinex","SOLUSD",1745015400271,0.20516157,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015400428,7.52422096,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015400633,7.52422096,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015400829,7.52422096,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015401038,0.063,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015404147,0.063,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015404347,0.063,134.03,134.02,80.685]
["bitfinex","SOLUSD",1745015409143,0.063,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015419167,0.063,134.03,134.02,80.685]
["bitfinex","SOLUSD",1745015419885,0.063,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015425265,19.13913357,134.03,134.02,80.685]
["bitfinex","SOLUSD",1745015426283,26.60014976,134.03,134.02,80.685]
["bitfinex","SOLUSD",1745015427684,26.60014976,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015428590,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015430377,56.20021956,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015433186,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015434975,45.25269023,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015435173,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015443788,45.25269023,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015449930,26.60014976,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015451227,26.60014976,134.03,134.0,91.63252933]
["bitfinex","SOLUSD",1745015456725,26.60014976,134.03,134.0,80.685]
["bitfinex","SOLUSD",1745015457020,26.60014976,134.03,134.0,91.63252933]
["bitfinex","SOLUSD",1745015457329,56.20021956,134.03,134.0,80.685]
["bitfinex","SOLUSD",1745015457520,45.25269023,134.03,134.0,80.685]
["bitfinex","SOLUSD",1745015457722,56.20021956,134.03,134.0,80.685]
["bitfinex","SOLUSD",1745015462812,56.20021956,134.03,133.98,91.63252933]
["bitfinex","SOLUSD",1745015463917,56.20021956,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015465822,45.25269023,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015466023,45.25269023,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015466206,45.25269023,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015468405,45.25269023,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015470831,45.25269023,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015471528,45.25269023,134.03,133.98,80.685]
["bitfinex","SOLUSD",1745015471719,45.25269023,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015474535,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015479852,45.25269023,134.03,133.99,80.685]
["bitfinex","SOLUSD",1745015480040,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015480540,45.25269023,134.03,133.99,80.685]
["bitfinex","SOLUSD",1745015480714,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015485044,45.25269023,134.03,133.99,80.685]
["bitfinex","SOLUSD",1745015499458,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015500052,45.25269023,134.03,133.99,80.685]
["bitfinex","SOLUSD",1745015505963,45.25269023,134.03,133.99,91.63252933]
["bitfinex","SOLUSD",1745015507669,7.52401619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015508470,0.063,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015509670,0.063,134.03,134.01,91.63252933]
["bitfinex","SOLUSD",1745015511773,0.063,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015517971,0.063,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015528581,0.063,134.03,134.02,80.685]
["bitfinex","SOLUSD",1745015529087,0.28432314,134.02,133.99,80.685]
["bitfinex","SOLUSD",1745015529381,18.79181043,134.01,133.99,80.685]
["bitfinex","SOLUSD",1745015531780,7.46268656,134.0,133.99,80.685]
["bitfinex","SOLUSD",1745015532593,7.60373446,134.02,133.99,91.63252933]
["bitfinex","SOLUSD",1745015532885,7.60373446,134.02,134.0,10.94752933]
["bitfinex","SOLUSD",1745015533277,26.25338332,134.02,134.01,10.94752933]
["bitfinex","SOLUSD",1745015535089,7.66645904,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015535292,26.3161079,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015535892,26.3161079,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015535893,0.063,134.03,134.02,91.63252933]
["bitfinex","SOLUSD",1745015536794,0.063,134.03,134.02,99.09410222]
["bitfinex","SOLUSD",1745015537374,0.063,134.03,134.02,18.40910222]
["bitfinex","SOLUSD",1745015537694,0.063,134.04,134.02,18.40910222]
["bitfinex","SOLUSD",1745015537991,0.063,134.04,134.03,10.94752933]
["bitfinex","SOLUSD",1745015538196,0.063,134.04,134.03,12.46482933]
["bitfinex","SOLUSD",1745015539395,0.063,134.04,134.03,19.92584552]
["bitfinex","SOLUSD",1745015540793,0.063,134.04,134.03,100.92584552]
["bitfinex","SOLUSD",1745015541383,0.063,134.04,134.03,144.71596284]
["bitfinex","SOLUSD",1745015541588,0.063,134.04,134.03,170.71596284]
["bitfinex","SOLUSD",1745015541900,0.063,134.05,134.03,170.71596284]
["bitfinex","SOLUSD",1745015542101,0.063,134.05,134.04,54.73764665]
["bitfinex","SOLUSD",1745015543096,0.063,134.05,134.04,10.94752933]
["bitfinex","SOLUSD",1745015544111,0.063,134.05,134.04,18.40798889]
["bitfinex","SOLUSD",1745015544999,0.063,134.05,134.04,99.40798889]
["bitfinex","SOLUSD",1745015550507,0.063,134.05,134.04,91.94752933]
["bitfinex","SOLUSD",1745015551100,0.063,134.05,134.04,99.40798889]
["bitfinex","SOLUSD",1745015555217,0.063,134.05,134.04,143.19810621]
["bitfinex","SOLUSD",1745015557903,0.063,134.05,134.04,99.40798889]
["bitfinex","SOLUSD",1745015558108,0.063,134.05,134.04,81.0]
["bitfinex","SOLUSD",1745015558296,0.063,134.05,134.04,91.94752933]
["bitfinex","SOLUSD",1745015561509,0.063,134.05,134.04,99.40798889]
["bitfinex","SOLUSD",1745015572339,0.063,134.05,134.04,91.94752933]
["bitfinex","SOLUSD",1745015594370,0.063,134.05,134.04,99.40798889]
["bitfinex","SOLUSD",1745015598095,0.063,134.06,134.04,143.19810621]
["bitfinex","SOLUSD",1745015598373,0.063,134.06,134.05,54.73764665]
["bitfinex","SOLUSD",1745015598758,0.063,134.08,134.05,54.73764665]
["bitfinex","SOLUSD",1745015598978,0.063,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745015599189,0.063,134.08,134.07,91.94752933]
["bitfinex","SOLUSD",1745015600075,0.063,134.08,134.07,99.40631951]
["bitfinex","SOLUSD",1745015619299,0.063,134.08,134.07,113.96631951]
["bitfinex","SOLUSD",1745015619481,0.063,134.08,134.07,106.50752933]
["bitfinex","SOLUSD",1745015623699,0.063,134.08,134.07,113.96631951]
["bitfinex","SOLUSD",1745015625507,0.063,134.08,134.07,106.50752933]
["bitfinex","SOLUSD",1745015625697,0.063,134.08,134.07,95.56]
["bitfinex","SOLUSD",1745015625999,0.063,134.08,134.07,106.50752933]
["bitfinex","SOLUSD",1745015637622,0.063,134.08,134.07,113.96631951]
["bitfinex","SOLUSD",1745015638425,0.063,134.08,134.07,106.50752933]
["bitfinex","SOLUSD",1745015640405,0.063,134.08,134.07,95.56]
["bitfinex","SOLUSD",1745015640731,0.063,134.08,134.07,106.50752933]
["bitfinex","SOLUSD",1745015653032,0.063,134.08,134.07,113.96631951]
["bitfinex","SOLUSD",1745015653535,0.063,134.09,134.07,159.96631951]
["bitfinex","SOLUSD",1745015653741,0.063,134.09,134.08,10.94752933]
["bitfinex","SOLUSD",1745015654536,0.063,134.09,134.08,18.40576322]
["bitfinex","SOLUSD",1745015655134,0.063,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745015655341,0.063,134.11,134.1,91.94752933]
["bitfinex","SOLUSD",1745015657540,0.063,134.11,134.1,99.40465088]
["bitfinex","SOLUSD",1745015662147,0.063,134.11,134.1,91.94752933]
["bitfinex","SOLUSD",1745015662843,0.063,134.11,134.1,106.50752933]
["bitfinex","SOLUSD",1745015682373,0.063,134.11,134.1,95.56]
["bitfinex","SOLUSD",1745015683172,0.063,134.11,134.1,106.50752933]
["bitfinex","SOLUSD",1745015686174,0.063,134.11,134.1,95.56]
["bitfinex","SOLUSD",1745015686842,1.6952,134.11,134.1,95.56]
["bitfinex","SOLUSD",1745015688978,9.1517655,134.11,134.1,95.56]
["bitfinex","SOLUSD",1745015691578,9.1517655,134.11,134.1,14.56]
["bitfinex","SOLUSD",1745015709889,7.5195655,134.11,134.1,14.56]
["bitfinex","SOLUSD",1745015710768,7.5195655,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745015710966,7.5195655,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745015711168,0.063,134.11,134.1,10.94752933]
["bitfinex","SOLUSD",1745015715084,0.063,134.11,134.1,91.94752933]
["bitfinex","SOLUSD",1745015735588,0.063,134.11,134.1,106.48752933]
["bitfinex","SOLUSD",1745015736608,0.063,134.11,134.1,113.94465088]
["bitfinex","SOLUSD",1745015737027,0.063,134.11,134.1,106.48752933]
["bitfinex","SOLUSD",1745015742420,0.063,134.11,134.1,95.54]
["bitfinex","SOLUSD",1745015743924,0.063,134.11,134.1,106.48752933]
["bitfinex","SOLUSD",1745015762158,0.063,134.11,134.1,113.94465088]
["bitfinex","SOLUSD",1745015765133,0.063,134.11,134.1,106.48752933]
["bitfinex","SOLUSD",1745015765860,0.063,134.11,134.1,95.54]
["bitfinex","SOLUSD",1745015766159,0.063,134.11,134.1,14.54]
["bitfinex","SOLUSD",1745015766338,0.063,134.11,134.1,25.48752933]
["bitfinex","SOLUSD",1745015766545,0.063,134.11,134.1,14.54]
["bitfinex","SOLUSD",1745015766744,0.063,134.11,134.1,25.48752933]
["bitfinex","SOLUSD",1745015769463,0.063,134.11,134.1,14.54]
["bitfinex","SOLUSD",1745015778468,0.28432314,134.1,134.06,14.54]
["bitfinex","SOLUSD",1745015778760,31.35033976,134.09,134.06,14.54]
["bitfinex","SOLUSD",1745015780965,0.14216157,134.06,134.03,0.063]
["bitfinex","SOLUSD",1745015781164,11.0896909,134.04,134.03,0.063]
["bitfinex","SOLUSD",1745015781463,63.98873976,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015781665,37.98873976,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015781864,38.2730629,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015782164,41.97938786,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015782965,49.43984742,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015783771,34.35950842,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015784063,27.72110842,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015784262,53.86326999,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015784564,1.5597,134.1,134.03,10.94752934]
["bitfinex","SOLUSD",1745015784754,1.5597,134.1,134.06,10.94752933]
["bitfinex","SOLUSD",1745015784956,33.4586321,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745015785964,7.4586321,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745015786754,33.45771522,134.09,134.07,10.94752933]
["bitfinex","SOLUSD",1745015787161,33.45726171,134.1,134.08,10.94752933]
["bitfinex","SOLUSD",1745015788454,0.063,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745015788455,7.51971698,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745015802279,7.51971698,134.11,134.08,10.94752933]
["bitfinex","SOLUSD",1745015802985,7.51971698,134.11,134.09,10.94752933]
["bitfinex","SOLUSD",1745015803283,7.51971698,134.11,134.05,146.78980516]
["bitfinex","SOLUSD",1745015803476,7.51971698,134.11,134.08,10.94752933]
["bitfinex","SOLUSD",1745015812583,7.51971698,134.11,134.07,14.54]
["bitfinex","SOLUSD",1745015812879,29.73933976,134.1,134.07,14.54]
["bitfinex","SOLUSD",1745015813085,18.79181043,134.1,134.07,25.48752933]
["bitfinex","SOLUSD",1745015813274,18.79181043,134.1,134.07,14.54]
["bitfinex","SOLUSD",1745015813475,18.79181043,134.1,134.07,25.48752933]
["bitfinex","SOLUSD",1745015814188,7.45767767,134.09,134.07,25.48752933]
["bitfinex","SOLUSD",1745015815283,7.45767767,134.09,134.08,10.94752933]
["bitfinex","SOLUSD",1745015819991,7.45767767,134.09,134.07,25.48752933]
["bitfinex","SOLUSD",1745015823496,7.45767767,134.09,134.07,10.94752933]
["bitfinex","SOLUSD",1745015824096,7.45767767,134.09,134.06,25.48752933]
["bitfinex","SOLUSD",1745015825977,18.64964886,134.06,134.03,81.00000001]
["bitfinex","SOLUSD",1745015826285,18.64964886,134.06,134.03,1e-08]
["bitfinex","SOLUSD",1745015826286,56.0236629,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015827900,63.48412246,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1745015830002,0.28432314,134.02,134.0,0.063]
["bitfinex","SOLUSD",1745015830296,11.23185247,134.02,134.0,0.063]
["bitfinex","SOLUSD",1745015830478,18.79181043,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745015831690,26.25394012,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745015836399,44.65114891,134.04,134.0,0.063]
["bitfinex","SOLUSD",1745015836400,26.11355666,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745015836601,7.46101619,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015837307,7.46101619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015838808,7.46101619,134.03,134.0,92.01052933]
["bitfinex","SOLUSD",1745015841102,18.40854552,134.03,134.0,81.063]
["bitfinex","SOLUSD",1745015841301,18.40854552,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745015841508,37.06108599,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745015841991,26.11355666,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745015847195,7.46101619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745015847394,7.46101619,134.03,134.02,10.94752933]
["bitfinex","SOLUSD",1745015849407,7.46045956,134.04,134.02,10.94752933]
["bitfinex","SOLUSD",1745015852113,7.46045956,134.04,134.01,10.94752933]
["bitfinex","SOLUSD",1745015854617,18.40798889,134.04,134.0,92.01052933]
["bitfinex","SOLUSD",1745015856328,29.73933976,134.03,134.0,81.063]
["bitfinex","SOLUSD",1745015856507,7.46157289,134.02,134.0,81.063]
["bitfinex","SOLUSD",1745015856710,18.40910222,134.02,134.0,81.063]
["bitfinex","SOLUSD",1745015858714,18.40910222,134.02,134.0,0.063]
["bitfinex","SOLUSD",1745015860024,7.46157289,134.02,134.0,0.063]
["bitfinex","SOLUSD",1745015884815,29.73933976,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745015886133,37.20146945,134.01,134.0,0.063]
["bitfinex","SOLUSD",1745015886339,0.28432314,134.0,133.98,0.03]
["bitfinex","SOLUSD",1745015886639,29.73933976,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015888343,26.25505395,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015895650,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015896642,7.46157289,134.02,133.98,10.97752933]
["bitfinex","SOLUSD",1745015896843,26.11381354,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745015897744,26.11381354,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015898670,37.06134287,134.03,133.98,91.97752933]
["bitfinex","SOLUSD",1745015900348,37.06134287,134.03,133.99,10.94752933]
["bitfinex","SOLUSD",1745015900738,37.06134287,134.03,133.98,91.97752933]
["bitfinex","SOLUSD",1745015904353,37.06134287,134.03,133.98,106.51752933]
["bitfinex","SOLUSD",1745015908859,26.11381354,134.03,133.98,106.51752933]
["bitfinex","SOLUSD",1745015909054,37.06134287,134.03,133.98,106.51752933]
["bitfinex","SOLUSD",1745015909557,26.11381354,134.03,133.98,106.51752933]
["bitfinex","SOLUSD",1745015909750,37.06134287,134.03,133.98,106.51752933]
["bitfinex","SOLUSD",1745015910259,7.46212969,134.01,133.98,95.57]
["bitfinex","SOLUSD",1745015911839,7.46212969,134.01,133.98,106.51752933]
["bitfinex","SOLUSD",1745015928372,7.46212969,134.01,133.98,91.97752933]
["bitfinex","SOLUSD",1745015947183,7.46212969,134.01,133.98,81.03]
["bitfinex","SOLUSD",1745015953772,10.94752933,134.0,133.98,81.03]
["bitfinex","SOLUSD",1745015954389,18.40965902,134.01,133.98,81.03]
["bitfinex","SOLUSD",1745015955585,18.40965902,134.01,133.98,0.03]
["bitfinex","SOLUSD",1745015960987,37.06498324,134.01,133.98,0.03]
["bitfinex","SOLUSD",1745015961181,10.94752933,134.0,133.98,0.03]
["bitfinex","SOLUSD",1745015961362,29.73933976,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015963697,42.77347246,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015963987,68.77347246,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015967569,63.20258328,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015972398,68.76852252,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015973405,63.20258328,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015977097,52.25505395,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015977281,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015977678,18.64964886,134.05,133.98,10.97752933]
["bitfinex","SOLUSD",1745015978005,0.14216157,134.01,133.98,0.03]
["bitfinex","SOLUSD",1745015978299,10.94752933,134.01,133.98,0.03]
["bitfinex","SOLUSD",1745015978497,10.94752933,134.02,133.98,10.97752933]
["bitfinex","SOLUSD",1745015978817,11.37401404,134.02,133.98,0.03]
["bitfinex","SOLUSD",1745015979104,18.79181043,134.0,133.98,0.03]
["bitfinex","SOLUSD",1745015979281,7.46324352,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745015995790,7.46212969,134.01,133.98,10.97752933]
["bitfinex","SOLUSD",1745015995995,7.46212969,134.01,133.99,10.94752933]
["bitfinex","SOLUSD",1745015996613,7.46212969,134.01,133.98,10.97752933]
["bitfinex","SOLUSD",1745016000536,7.46212969,134.01,133.98,0.03]
["bitfinex","SOLUSD",1745016002231,7.46212969,134.01,133.98,10.97752933]
["bitfinex","SOLUSD",1745016002434,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016002636,7.46101619,134.03,133.98,0.03]
["bitfinex","SOLUSD",1745016002637,7.46101619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745016004229,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016008624,7.46101619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745016010841,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016014635,7.46101619,134.03,134.01,10.94752933]
["bitfinex","SOLUSD",1745016014837,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016015040,7.46101619,134.03,133.98,81.03]
["bitfinex","SOLUSD",1745016015242,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016022958,7.46074781,134.04,134.01,10.94752933]
["bitfinex","SOLUSD",1745016023145,18.71264886,134.06,134.03,10.94752933]
["bitfinex","SOLUSD",1745016023363,18.71264886,134.06,134.04,10.94752933]
["bitfinex","SOLUSD",1745016024368,18.71264886,134.06,134.03,10.94752933]
["bitfinex","SOLUSD",1745016024738,7.45990302,134.05,134.03,10.94752933]
["bitfinex","SOLUSD",1745016027767,7.52248431,134.06,134.04,10.94752933]
["bitfinex","SOLUSD",1745016027965,0.063,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745016029157,0.063,134.06,134.05,18.40743235]
["bitfinex","SOLUSD",1745016029343,0.063,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745016031243,0.063,134.06,134.05,125.40743235]
["bitfinex","SOLUSD",1745016031847,0.063,134.06,134.05,169.19754967]
["bitfinex","SOLUSD",1745016044979,0.063,134.06,134.05,143.19754967]
["bitfinex","SOLUSD",1745016047508,0.063,134.06,134.05,157.71754967]
["bitfinex","SOLUSD",1745016052109,0.063,134.06,134.05,106.46752933]
["bitfinex","SOLUSD",1745016052288,0.063,134.06,134.05,150.25764665]
["bitfinex","SOLUSD",1745016052784,0.063,134.06,134.05,157.71754967]
["bitfinex","SOLUSD",1745016054595,0.063,134.06,134.05,183.71754967]
["bitfinex","SOLUSD",1745016065118,0.063,134.06,134.05,139.92743235]
["bitfinex","SOLUSD",1745016066219,0.063,134.06,134.05,183.71754967]
["bitfinex","SOLUSD",1745016082730,0.063,134.06,134.05,176.25764665]
["bitfinex","SOLUSD",1745016083613,0.063,134.06,134.05,183.71754967]
["bitfinex","SOLUSD",1745016095036,0.063,134.06,134.05,157.71754967]
["bitfinex","SOLUSD",1745016095338,0.063,134.06,134.05,113.92743235]
["bitfinex","SOLUSD",1745016105348,0.063,134.06,134.05,157.71754967]
["bitfinex","SOLUSD",1745016105647,0.063,134.06,134.05,113.92743235]
["bitfinex","SOLUSD",1745016106222,0.063,134.06,134.05,177.71754967]
["bitfinex","SOLUSD",1745016110052,0.063,134.06,134.05,203.71754967]
["bitfinex","SOLUSD",1745016129449,0.063,134.06,134.05,159.92743235]
["bitfinex","SOLUSD",1745016133380,0.063,134.06,134.05,203.71754967]
["bitfinex","SOLUSD",1745016138970,0.063,134.06,134.05,132.46752933]
["bitfinex","SOLUSD",1745016139172,0.063,134.06,134.05,106.46752933]
["bitfinex","SOLUSD",1745016139688,0.063,134.06,134.05,150.25764665]
["bitfinex","SOLUSD",1745016139981,0.063,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016142487,0.063,134.07,134.06,18.40687589]
["bitfinex","SOLUSD",1745016143185,0.063,134.07,134.06,99.40687589]
["bitfinex","SOLUSD",1745016145791,0.063,134.07,134.06,91.94752933]
["bitfinex","SOLUSD",1745016152277,0.063,134.07,134.06,81.0]
["bitfinex","SOLUSD",1745016153098,0.063,134.07,134.06,91.94752933]
["bitfinex","SOLUSD",1745016155995,46.56688969,134.11,134.1,28.6733]
["bitfinex","SOLUSD",1745016156484,46.56688969,134.11,134.06,81.0]
["bitfinex","SOLUSD",1745016156485,0.28432314,134.09,134.06,81.0]
["bitfinex","SOLUSD",1745016156680,0.28432314,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016157196,0.28432314,134.09,134.05,14.52]
["bitfinex","SOLUSD",1745016157785,0.28432314,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016158089,7.45823389,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016163503,7.45823389,134.08,134.05,14.52]
["bitfinex","SOLUSD",1745016163805,7.45823389,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016165397,7.45823389,134.08,134.05,25.46752933]
["bitfinex","SOLUSD",1745016166106,9.00673389,134.08,134.05,25.46752933]
["bitfinex","SOLUSD",1745016167991,9.00673389,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016168395,9.00673389,134.08,134.05,25.46752933]
["bitfinex","SOLUSD",1745016171609,9.00673389,134.08,134.05,14.52]
["bitfinex","SOLUSD",1745016171791,18.79181043,134.07,134.05,14.52]
["bitfinex","SOLUSD",1745016172111,18.79181043,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016173511,18.79181043,134.07,134.03,10.94752933]
["bitfinex","SOLUSD",1745016173810,7.45934656,134.06,134.03,10.94752933]
["bitfinex","SOLUSD",1745016174592,18.79181043,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016174804,18.79181043,134.07,134.02,81.0]
["bitfinex","SOLUSD",1745016174805,7.45906084,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016186314,26.25087127,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016187308,26.25087127,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016188017,26.25087127,134.07,134.03,14.5]
["bitfinex","SOLUSD",1745016188317,7.45990302,134.05,134.03,25.44752933]
["bitfinex","SOLUSD",1745016190811,26.25115699,134.06,134.04,10.94752933]
["bitfinex","SOLUSD",1745016192024,26.25115699,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745016192215,7.45934656,134.06,134.05,10.94752933]
["bitfinex","SOLUSD",1745016194923,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016196732,7.45879018,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016196936,0.14216157,134.1,134.06,10.94752933]
["bitfinex","SOLUSD",1745016197140,18.79181043,134.1,134.08,10.94752933]
["bitfinex","SOLUSD",1745016197336,18.79181043,134.1,134.07,10.94752933]
["bitfinex","SOLUSD",1745016198018,7.45712155,134.1,134.08,10.94752933]
["bitfinex","SOLUSD",1745016199133,26.16137316,134.11,134.08,10.94752933]
["bitfinex","SOLUSD",1745016199311,26.16137316,134.11,134.04,7.46017707]
["bitfinex","SOLUSD",1745016199635,26.16137316,134.11,134.07,10.94752933]
["bitfinex","SOLUSD",1745016207335,18.79181043,134.1,134.07,10.94752933]
["bitfinex","SOLUSD",1745016207641,18.79181043,134.1,134.06,10.94752933]
["bitfinex","SOLUSD",1745016208443,7.45767767,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016211638,26.10187186,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016214434,26.10187186,134.09,134.04,81.0]
["bitfinex","SOLUSD",1745016214826,26.10187186,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016216242,18.79181043,134.08,134.04,91.94752933]
["bitfinex","SOLUSD",1745016217857,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016220539,7.45879018,134.07,134.03,14.5]
["bitfinex","SOLUSD",1745016220735,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016221350,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016228845,7.45879018,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016241678,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016248788,7.45879018,134.07,134.03,14.5]
["bitfinex","SOLUSD",1745016248961,26.10576564,134.07,134.03,25.44752933]
["bitfinex","SOLUSD",1745016249161,26.10576564,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016249475,26.10576564,134.07,134.03,14.5]
["bitfinex","SOLUSD",1745016249786,26.10576564,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016251087,26.10576564,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016253293,26.10576564,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016260401,26.10576564,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016261077,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016267497,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016275900,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016276284,7.45879018,134.07,134.03,14.5]
["bitfinex","SOLUSD",1745016276285,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016276780,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016276981,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016278505,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016281505,37.23185247,134.1,134.06,10.94752933]
["bitfinex","SOLUSD",1745016281506,7.45767767,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016282182,7.45767767,134.09,134.03,102.96098207]
["bitfinex","SOLUSD",1745016282693,7.45767767,134.09,134.06,10.94752933]
["bitfinex","SOLUSD",1745016284201,7.45767767,134.09,134.05,10.94752933]
["bitfinex","SOLUSD",1745016284406,7.45767767,134.09,134.03,95.5]
["bitfinex","SOLUSD",1745016284407,26.10187186,134.09,134.03,95.5]
["bitfinex","SOLUSD",1745016284809,26.10187186,134.09,134.05,10.94752933]
["bitfinex","SOLUSD",1745016288109,26.10187186,134.09,134.04,10.94752933]
["bitfinex","SOLUSD",1745016290801,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016293720,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016294822,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016295008,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016296827,7.45879018,134.07,134.03,95.5]
["bitfinex","SOLUSD",1745016297014,7.45879018,134.07,134.04,10.94752933]
["bitfinex","SOLUSD",1745016299627,7.45879018,134.07,134.03,25.44752933]
["bitfinex","SOLUSD",1745016300002,26.10576564,134.07,134.03,25.44752933]
["bitfinex","SOLUSD",1745016303222,18.79181043,134.06,134.03,14.5]
["bitfinex","SOLUSD",1745016303518,18.79181043,134.06,134.0,11.01052933]
["bitfinex","SOLUSD",1745016303519,18.79181043,134.04,134.0,11.01052933]
["bitfinex","SOLUSD",1745016303911,29.73933976,134.04,134.0,0.063]
["bitfinex","SOLUSD",1745016304125,29.73933976,134.04,134.0,11.01052933]
["bitfinex","SOLUSD",1745016304516,7.46101619,134.03,134.0,11.01052933]
["bitfinex","SOLUSD",1745016305424,26.11355666,134.03,134.0,11.01052933]
["bitfinex","SOLUSD",1745016306621,26.11355666,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745016307021,37.06108599,134.03,134.0,0.063]
["bitfinex","SOLUSD",1745016318032,19.07613357,134.02,134.0,0.063]
["bitfinex","SOLUSD",1745016318234,30.0236629,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1745016318447,11.23185247,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016320039,18.69453903,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016320837,7.46268656,134.0,133.99,10.94752934]
["bitfinex","SOLUSD",1745016322540,44.90731556,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1745016325842,55.85484489,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1745016336055,44.90731556,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1745016336365,55.85484489,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1745016339332,44.90731556,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1745016340963,7.46157289,134.02,134.0,10.94752933]
["bitfinex","SOLUSD",1745016343357,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016355966,37.06108599,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016356466,37.06108599,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016357256,37.06108599,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016357772,37.06108599,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016362171,37.06108599,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016363078,37.06108599,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016365176,26.11355666,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016365386,26.11355666,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016368871,7.46101619,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016369384,37.06108599,134.03,133.99,14.50000001]
["bitfinex","SOLUSD",1745016370978,26.11355666,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016383487,26.11355666,134.03,134.0,27.0]
["bitfinex","SOLUSD",1745016391294,0.14216157,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016392395,26.25571823,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1745016401386,26.11355666,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016402403,18.65254047,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016403306,18.65254047,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016404809,26.11355666,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016405307,26.11355666,134.03,134.0,10.94752933]
["bitfinex","SOLUSD",1745016406902,26.11355666,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016409216,18.65254047,134.03,133.99,10.94752934]
["bitfinex","SOLUSD",1745016415513,18.65254047,134.03,133.99,25.42752934]
["bitfinex","SOLUSD",1745016415911,18.65254047,134.03,133.99,106.42752934]
["bitfinex","SOLUSD",1745016438263,18.65254047,134.03,133.99,95.48000001]
["bitfinex","SOLUSD",1745016439258,18.65254047,134.03,133.99,106.42752934]
["bitfinex","SOLUSD",1745016439461,18.65254047,134.03,133.99,25.42752934]
["bitfinex","SOLUSD",1745016440362,26.11355666,134.03,133.99,25.42752934]
["bitfinex","SOLUSD",1745016443768,18.65254047,134.03,133.99,25.42752934]
["bitfinex","SOLUSD",1745016446285,7.46045956,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016446588,7.46045956,134.04,134.0,10.94752933]
["bitfinex","SOLUSD",1745016454165,26.11160847,134.04,134.0,10.94752933]
["bitfinex","SOLUSD",1745016456084,26.11160847,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016463791,37.0591378,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016467998,26.11160847,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016471999,26.11160847,134.04,134.0,10.94752933]
["bitfinex","SOLUSD",1745016475417,26.11160847,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016480808,26.11160847,134.04,133.99,14.48000001]
["bitfinex","SOLUSD",1745016481109,26.11160847,134.04,133.99,25.42752934]
["bitfinex","SOLUSD",1745016481309,26.11160847,134.04,133.99,14.48000001]
["bitfinex","SOLUSD",1745016484103,0.14216157,134.03,133.99,14.48000001]
["bitfinex","SOLUSD",1745016486211,7.46157289,134.02,133.99,25.42752934]
["bitfinex","SOLUSD",1745016497526,7.46157289,134.02,133.99,10.94752934]
["bitfinex","SOLUSD",1745016497696,7.45879018,134.07,134.01,36.94752933]
["bitfinex","SOLUSD",1745016498031,7.45879018,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016499125,0.17216157,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016499331,0.17216157,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745016500103,0.03,134.08,134.07,10.94752933]
["bitfinex","SOLUSD",1745016506136,0.03,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016506427,0.03,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745016506818,0.17216157,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745016509237,7.45879018,134.07,134.05,10.94752933]
["bitfinex","SOLUSD",1745016510536,7.45879018,134.07,134.06,10.94752933]
["bitfinex","SOLUSD",1745016512232,0.03,134.08,134.06,10.94752933]
["bitfinex","SOLUSD",1745016516917,0.03,134.08,134.05,10.94752933]
["bitfinex","SOLUSD",1745016519441,10.94752933,134.07,134.04,14.48]
["bitfinex","SOLUSD",1745016519649,10.94752933,134.05,134.0,112.53822933]
["bitfinex","SOLUSD",1745016519946,10.94752933,134.05,134.0,127.5907]
["bitfinex","SOLUSD",1745016520244,10.94752933,134.05,134.0,138.53822933]
["bitfinex","SOLUSD",1745016520547,7.46045956,134.04,134.0,138.53822933]
["bitfinex","SOLUSD",1745016520729,7.46045956,134.04,134.01,10.94752933]
["bitfinex","SOLUSD",1745016521560,7.45990302,134.05,134.01,10.94752933]
["bitfinex","SOLUSD",1745016522655,7.45990302,134.05,134.02,10.94752933]
["bitfinex","SOLUSD",1745016530063,26.10966057,134.05,134.0,121.48]
["bitfinex","SOLUSD",1745016530470,26.10966057,134.05,134.0,132.42752933]
["bitfinex","SOLUSD",1745016533071,26.10966057,134.05,134.01,10.94752933]
["bitfinex","SOLUSD",1745016535088,18.79181043,134.04,134.0,14.48]
["bitfinex","SOLUSD",1745016535254,10.94752933,134.03,134.0,14.48]
["bitfinex","SOLUSD",1745016535685,0.14216157,134.02,134.0,14.48]
["bitfinex","SOLUSD",1745016537583,7.46212969,134.01,134.0,14.48]
["bitfinex","SOLUSD",1745016544197,0.14216157,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016545400,0.42648471,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016545577,30.0236629,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016545963,37.48634946,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1745016564922,56.14306587,134.0,133.97,0.063]
["bitfinex","SOLUSD",1745016565218,0.14216157,133.97,133.96,0.03]
["bitfinex","SOLUSD",1745016566319,30.0236629,133.97,133.96,0.03]
["bitfinex","SOLUSD",1745016566726,30.0236629,133.97,133.95,0.063]
["bitfinex","SOLUSD",1745016567021,26.39888689,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745016568423,37.34641622,133.96,133.95,0.063]
["bitfinex","SOLUSD",1745016570296,18.933972,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016570496,37.34697352,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016571624,37.48913509,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016576130,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016576523,37.48913509,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016581242,26.54160576,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016582340,7.60763376,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016585543,29.88150133,133.97,133.94,0.063]
["bitfinex","SOLUSD",1745016585544,7.46513971,133.96,133.94,11.01052933]
["bitfinex","SOLUSD",1745016585845,7.46513971,133.96,133.95,10.94752933]
["bitfinex","SOLUSD",1745016586629,26.12389294,133.98,133.95,10.94752933]
["bitfinex","SOLUSD",1745016586823,0.14216157,133.97,133.94,11.01052933]
["bitfinex","SOLUSD",1745016588949,7.46491489,133.96,133.94,11.01052933]
["bitfinex","SOLUSD",1745016593145,7.46449895,133.97,133.94,11.01052933]
["bitfinex","SOLUSD",1745016593342,7.46449895,133.97,133.95,10.94752933]
["bitfinex","SOLUSD",1745016593746,7.46395586,133.98,133.96,10.94752933]
["bitfinex","SOLUSD",1745016594547,7.46324352,133.99,133.96,10.94752933]
["bitfinex","SOLUSD",1745016597648,7.46324352,133.99,133.95,10.94752933]
["bitfinex","SOLUSD",1745016597950,0.14216157,133.98,133.95,10.94752933]
["bitfinex","SOLUSD",1745016598135,11.0896909,133.98,133.94,11.01052933]
["bitfinex","SOLUSD",1745016599052,11.0896909,133.98,133.94,0.063]
["bitfinex","SOLUSD",1745016599053,7.46435769,133.97,133.94,0.063]
["bitfinex","SOLUSD",1745016601526,0.14216157,133.96,133.94,0.063]
["bitfinex","SOLUSD",1745016602439,7.46547219,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016609960,7.60763376,133.95,133.94,0.063]
["bitfinex","SOLUSD",1745016626849,7.60763376,133.95,133.93,0.063]
["bitfinex","SOLUSD",1745016626850,19.07613357,133.94,133.93,0.063]
["bitfinex","SOLUSD",1745016627056,36.3523629,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1745016627271,26.0,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745016627572,99.81378022,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1745016627878,99.81378022,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016628174,30.0236629,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016628392,37.49248058,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016631680,26.54495125,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016633280,0.14216157,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1745016633472,0.14216157,133.9,133.88,10.94752934]
["bitfinex","SOLUSD",1745016633677,7.610543,133.9,133.88,10.94752934]
["bitfinex","SOLUSD",1745016635902,7.610543,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1745016638493,18.933972,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016638787,29.88150133,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016639172,18.933972,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016643094,37.49248058,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016646075,7.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016646899,7.61097925,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016647201,18.84283172,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016648003,7.89530239,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016649583,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016649902,18.66532696,133.94,133.89,10.94752933]
["bitfinex","SOLUSD",1745016650111,45.20918814,133.93,133.89,10.94752933]
["bitfinex","SOLUSD",1745016650404,56.15671747,133.93,133.88,91.94752934]
["bitfinex","SOLUSD",1745016651382,0.14216157,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1745016652011,0.14216157,133.9,133.88,10.94752934]
["bitfinex","SOLUSD",1745016652510,0.14216157,133.92,133.89,10.94752933]
["bitfinex","SOLUSD",1745016652692,0.14216157,133.92,133.88,1e-08]
["bitfinex","SOLUSD",1745016652900,7.46770218,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016653596,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016654108,7.46770218,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016655917,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016657516,7.46770218,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016657718,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016658015,7.46770218,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016663815,7.46770218,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016664027,7.46770218,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016664321,7.46770218,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016664497,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016665126,7.46770218,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016667301,7.46770218,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016667518,7.46770218,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016669225,0.14216157,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1745016671127,7.46881768,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745016671527,7.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016671847,7.46881768,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745016672629,7.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016672811,7.46881768,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745016674337,7.61097925,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1745016674637,7.61097925,133.89,133.88,10.94752934]
["bitfinex","SOLUSD",1745016678645,7.60986375,133.91,133.88,10.94752934]
["bitfinex","SOLUSD",1745016678944,7.60986375,133.91,133.9,10.94752933]
["bitfinex","SOLUSD",1745016680747,7.60986375,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016681733,7.60986375,133.91,133.9,10.94752933]
["bitfinex","SOLUSD",1745016682941,7.60986375,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016692365,7.60986375,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1745016692660,7.60986375,133.91,133.89,10.94752933]
["bitfinex","SOLUSD",1745016692860,7.60930613,133.92,133.89,10.94752933]
["bitfinex","SOLUSD",1745016693037,7.60930613,133.92,133.9,10.94752933]
["bitfinex","SOLUSD",1745016693357,7.60930613,133.92,133.88,1e-08]
["bitfinex","SOLUSD",1745016693561,7.60930613,133.92,133.89,10.94752933]
["bitfinex","SOLUSD",1745016693762,7.60930613,133.92,133.88,10.94752934]
["bitfinex","SOLUSD",1745016695270,7.60930613,133.92,133.9,10.94752933]
["bitfinex","SOLUSD",1745016698066,7.46714456,133.92,133.9,10.94752933]
["bitfinex","SOLUSD",1745016698245,7.46684498,133.93,133.91,10.94752933]
["bitfinex","SOLUSD",1745016698566,7.60841226,133.94,133.92,10.94752933]
["bitfinex","SOLUSD",1745016698740,7.60841226,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745016725900,7.60841226,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745016739611,7.46625069,133.94,133.93,10.94752933]
["bitfinex","SOLUSD",1745016818902,7.46625069,133.94,133.9,7.46817121]
["bitfinex","SOLUSD",1745016820189,0.063,133.96,133.89,6.0182]
["bitfinex","SOLUSD",1745017140890,0.063,133.96,133.89,6.0182]
["bitfinex","SOLUSD",1745017225974,0.063,133.96,133.89,6.0182]
["bitfinex","SOLUSD",1745017320946,0.063,133.96,133.89,6.0182]
["bitfinex","SOLUSD",1745017650923,0.063,133.96,133.89,6.0182]
["bitfinex","SOLUSD",1745017691278,0.063,133.96,133.89,5.356]
["bitfinex","SOLUSD",1745017711301,0.063,133.96,133.89,4.4671]
["bitfinex","SOLUSD",1745017711705,0.063,133.96,133.89,3.7418]
["bitfinex","SOLUSD",1745017712202,0.063,133.96,133.89,3.3884]
["bitfinex","SOLUSD",1745017719016,0.063,133.96,133.88,1e-08]
["bitfinex","SOLUSD",1745017719815,0.063,133.96,133.86,1.7122]
["bitfinex","SOLUSD",1745017720116,0.063,133.96,133.85,0.063]
["bitfinex","SOLUSD",1745017721111,0.063,133.96,133.83,0.03]
["bitfinex","SOLUSD",1745017796696,0.063,133.96,90.0,2.0]
["bitfinex","SOLUSD",1745017796887,0.063,133.96,133.6,0.11656044]
["bitfinex","SOLUSD",1745017797081,0.063,133.96,132.8,20.8045021]
["bitfinex","SOLUSD",1745017797393,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017797591,0.063,133.96,132.8,0.21750016]
["bitfinex","SOLUSD",1745017797777,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017797980,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017798185,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017798386,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017798595,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017798797,0.063,133.96,132.8,0.21750016]
["bitfinex","SOLUSD",1745017799099,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017799300,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017799501,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017799796,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017799987,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017800178,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017800382,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017800580,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017800791,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017800997,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017801200,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017801498,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017801676,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017801878,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017802081,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017802376,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017802578,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017802797,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017802997,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017803298,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017803495,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017803695,0.063,133.96,132.8,20.80141581]
["bitfinex","SOLUSD",1745017803889,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017804102,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017804291,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017804493,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017804699,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017805002,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017805304,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017805486,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017805783,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017805985,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017806182,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017806385,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017806604,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017806787,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017807086,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017807286,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017807503,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017807705,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017808004,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017808193,0.063,133.96,132.8,20.58391565]
["bitfinex","SOLUSD",1745017808395,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017808597,0.063,133.96,132.21,0.2184709]
["bitfinex","SOLUSD",1745017808896,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017809096,0.063,133.96,132.21,0.2184709]
["bitfinex","SOLUSD",1745017809296,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017809496,0.063,133.96,132.21,0.2184709]
["bitfinex","SOLUSD",1745017809795,0.063,133.96,133.51,0.020308]
["bitfinex","SOLUSD",1745017810000,0.063,133.96,132.21,0.2184709]
["bitfinex","SOLUSD",1745017901715,0.063,133.96,133.44,0.03]
["bitfinex","SOLUSD",1745017910921,0.063,133.96,133.5,0.05077]
["bitfinex","SOLUSD",1745018106747,6.20355107,133.96,133.5,0.05077]
["bitfinex","SOLUSD",1745018256610,6.20355107,133.96,133.5,0.018462]
["bitfinex","SOLUSD",1745018339933,0.063,133.96,133.5,0.018462]
["bitfinex","SOLUSD",1745018345731,6.10990182,133.96,133.5,0.018462]
["bitfinex","SOLUSD",1745018370960,6.10990182,133.96,133.5,0.018462]
["bitfinex","SOLUSD",1745018414299,6.10990182,133.96,133.15,0.2]
["bitfinex","SOLUSD",1745018420932,6.10990182,133.96,133.15,0.2]
["bitfinex","SOLUSD",1745018421123,6.10990182,133.96,133.0,2.90309215]
["bitfinex","SOLUSD",1745018421321,6.10990182,133.96,132.21,0.2184709]
["bitfinex","SOLUSD",1745018421503,6.10990182,133.96,132.22,0.12313747]
["bitfinex","SOLUSD",1745018421708,6.10990182,133.96,132.22,10.03071311]
["bitfinex","SOLUSD",1745018426131,6.10990182,133.96,132.23,0.21843786]
["bitfinex","SOLUSD",1745018426336,6.10990182,133.96,132.22,6.74914166]
["bitfinex","SOLUSD",1745018426517,6.10990182,133.96,132.21,19.09996053]
["bitfinex","SOLUSD",1745018426932,6.10990182,133.96,132.21,18.59996053]
["bitfinex","SOLUSD",1745018428634,0.21839417,133.95,132.21,18.59996053]
["bitfinex","SOLUSD",1745018430532,0.21839417,133.95,132.21,24.7616018]
["bitfinex","SOLUSD",1745018430730,0.21839417,133.95,132.21,28.46537495]
["bitfinex","SOLUSD",1745018459476,0.21839417,133.95,132.22,6.109901]
["bitfinex","SOLUSD",1745018467074,0.21839417,133.95,132.23,0.15252733]
["bitfinex","SOLUSD",1745018467275,0.21839417,133.95,132.23,0.15251579]
["bitfinex","SOLUSD",1745018486490,0.21839417,133.95,132.22,0.15251579]
["bitfinex","SOLUSD",1745018521630,0.21839417,133.95,132.22,0.15228167]
["bitfinex","SOLUSD",1745018535963,0.21839417,133.95,132.22,0.15228167]
["bitfinex","SOLUSD",1745018536650,0.21839417,133.95,132.21,9.55548585]
["bitfinex","SOLUSD",1745018536944,0.21839417,133.95,132.2,11.69746964]
["bitfinex","SOLUSD",1745018537245,0.21839417,133.95,132.2,11.19746964]
["bitfinex","SOLUSD",1745018539651,0.21839417,133.95,132.2,22.57718157]
["bitfinex","SOLUSD",1745018576384,0.21839417,133.95,132.21,0.20074448]
["bitfinex","SOLUSD",1745018576586,0.21839417,133.95,132.21,0.2007293]
["bitfinex","SOLUSD",1745018620918,0.21839417,133.95,132.21,0.2007293]
["bitfinex","SOLUSD",1745018633641,0.21839417,133.95,132.21,0.2004653]
["bitfinex","SOLUSD",1745018659857,0.063,133.96,132.21,0.2004653]
["bitfinex","SOLUSD",1745018668574,6.0996,133.96,132.21,0.2004653]
["bitfinex","SOLUSD",1745018668870,0.063,133.96,132.21,0.2004653]
["bitfinex","SOLUSD",1745018687107,0.063,133.96,132.21,0.20022542]
["bitfinex","SOLUSD",1745018739440,6.0996,133.96,132.21,0.20022542]
["bitfinex","SOLUSD",1745018746260,0.21839417,133.95,132.21,0.20022542]
["bitfinex","SOLUSD",1745018762559,0.21839417,133.95,132.21,0.20000977]
["bitfinex","SOLUSD",1745018815918,0.21839417,133.95,132.21,0.20000977]
["bitfinex","SOLUSD",1745018817521,0.21839417,133.95,132.21,0.19981846]
["bitfinex","SOLUSD",1745018853569,6.660207,133.94,132.21,0.19981846]
["bitfinex","SOLUSD",1745018853862,51.90835164,133.94,132.21,0.19981846]
["bitfinex","SOLUSD",1745018854164,45.24814464,133.94,132.21,0.19981846]
["bitfinex","SOLUSD",1745018854462,21.542466,133.93,132.21,0.19981846]
["bitfinex","SOLUSD",1745018859471,21.542466,133.93,132.21,0.19964645]
["bitfinex","SOLUSD",1745018902937,21.542466,133.93,132.22,21.542466]
["bitfinex","SOLUSD",1745018903134,21.542466,133.93,132.23,0.19963134]
["bitfinex","SOLUSD",1745018903340,21.542466,133.93,132.23,0.19961625]
["bitfinex","SOLUSD",1745018903932,21.542466,133.93,132.22,21.74208225]
["bitfinex","SOLUSD",1745018910133,21.542466,133.93,132.23,0.19948441]
["bitfinex","SOLUSD",1745018910429,21.542466,133.93,132.23,0.19946933]
["bitfinex","SOLUSD",1745018915129,21.542466,133.93,132.22,0.19946933]
["bitfinex","SOLUSD",1745018915333,21.542466,133.93,132.22,21.74193533]
["bitfinex","SOLUSD",1745018915829,21.542466,133.93,132.22,0.19946933]
["bitfinex","SOLUSD",1745018916031,0.21839417,133.92,132.22,0.19946933]
["bitfinex","SOLUSD",1745018942988,0.21839417,133.92,132.21,0.19948441]
["bitfinex","SOLUSD",1745018951701,7.48954594,133.91,132.21,0.19948441]
["bitfinex","SOLUSD",1745018951997,40.46501374,133.91,132.21,0.19948441]
["bitfinex","SOLUSD",1745018963720,7.48954594,133.91,132.21,0.19936988]
["bitfinex","SOLUSD",1745019015886,7.48954594,133.91,132.21,0.1992533]
["bitfinex","SOLUSD",1745019079434,7.48954594,133.91,132.21,0.19914843]
["bitfinex","SOLUSD",1745019094486,0.21839417,133.9,132.21,0.19914843]
["bitfinex","SOLUSD",1745019094862,7.48954594,133.89,132.21,0.19914843]
["bitfinex","SOLUSD",1745019095062,52.26075812,133.89,132.21,0.19914843]
["bitfinex","SOLUSD",1745019096981,0.21839417,133.88,132.21,0.19914843]
["bitfinex","SOLUSD",1745019097363,7.48954594,133.87,132.21,0.19914843]
["bitfinex","SOLUSD",1745019099589,0.21839417,133.86,132.21,0.19914843]
["bitfinex","SOLUSD",1745019099886,7.70794011,133.86,132.21,0.19914843]
["bitfinex","SOLUSD",1745019103896,0.21839417,133.85,132.21,0.19914843]
["bitfinex","SOLUSD",1745019127015,0.21839417,133.85,132.22,7.489546]
["bitfinex","SOLUSD",1745019127506,0.21839417,133.85,132.23,0.19905445]
["bitfinex","SOLUSD",1745019127808,0.21839417,133.85,132.23,0.19903939]
["bitfinex","SOLUSD",1745019160450,0.21839417,133.85,132.21,0.19903939]
["bitfinex","SOLUSD",1745019190502,0.21839417,133.85,132.21,0.1989985]
["bitfinex","SOLUSD",1745019237050,7.48954594,133.86,132.21,0.1989985]
["bitfinex","SOLUSD",1745019237450,7.48954594,133.86,132.21,0.19893461]
["bitfinex","SOLUSD",1745019255481,7.48954594,133.86,132.21,7.74277933]
["bitfinex","SOLUSD",1745019255772,7.48954594,133.86,132.21,28.46119736]
["bitfinex","SOLUSD",1745019257070,7.48954594,133.86,132.21,7.74277933]
["bitfinex","SOLUSD",1745019263680,7.48954594,133.86,132.21,0.19893461]
["bitfinex","SOLUSD",1745019294124,7.48954594,133.86,132.21,0.19887457]
["bitfinex","SOLUSD",1745019298632,13.5573376,133.86,132.21,6.33157213]
["bitfinex","SOLUSD",1745019298810,13.5573376,133.86,132.21,34.35027736]
["bitfinex","SOLUSD",1745019305936,13.5573376,133.86,132.21,34.35027736]
["bitfinex","SOLUSD",1745019323948,0.21839417,133.85,132.21,34.35027736]
["bitfinex","SOLUSD",1745019326649,0.21839417,133.85,132.21,13.62819176]
["bitfinex","SOLUSD",1745019356791,0.21839417,133.85,132.21,7.4954942]
["bitfinex","SOLUSD",1745019357088,0.21839417,133.85,132.22,0.19882311]
["bitfinex","SOLUSD",1745019357291,0.21839417,133.85,132.22,0.19880807]
["bitfinex","SOLUSD",1745019359794,0.21839417,133.85,132.23,0.28586937]
["bitfinex","SOLUSD",1745019359996,0.21839417,133.85,132.24,0.19879303]
["bitfinex","SOLUSD",1745019360291,0.21839417,133.85,132.24,0.198778]
["bitfinex","SOLUSD",1745019360594,0.21839417,133.85,132.25,0.28582613]
["bitfinex","SOLUSD",1745019360896,0.21839417,133.85,132.26,0.19876297]
["bitfinex","SOLUSD",1745019361083,0.21839417,133.85,132.22,0.19874794]
["bitfinex","SOLUSD",1745019361899,0.21839417,133.85,132.23,0.28586937]
["bitfinex","SOLUSD",1745019362194,0.21839417,133.85,132.24,0.19879303]
["bitfinex","SOLUSD",1745019362389,0.21839417,133.85,132.22,0.198778]
["bitfinex","SOLUSD",1745019369807,0.21839417,133.85,132.23,0.28520773]
["bitfinex","SOLUSD",1745019369984,0.21839417,133.85,132.24,0.19879303]
["bitfinex","SOLUSD",1745019370180,0.21839417,133.85,132.24,0.198778]
["bitfinex","SOLUSD",1745019381102,0.21839417,133.85,132.22,0.198778]
["bitfinex","SOLUSD",1745019427973,0.21839417,133.85,132.22,0.19876436]
["bitfinex","SOLUSD",1745019466725,5.85805226,133.86,132.22,0.19876436]
["bitfinex","SOLUSD",1745019466929,0.063,133.96,132.22,0.19876436]
["bitfinex","SOLUSD",1745019467228,7.21660247,133.95,132.22,0.19876436]
["bitfinex","SOLUSD",1745019467416,48.88522705,133.95,132.22,0.19876436]
["bitfinex","SOLUSD",1745019468431,54.90908149,133.95,132.22,0.19876436]
["bitfinex","SOLUSD",1745019468729,23.38441203,133.95,132.22,0.19876436]
["bitfinex","SOLUSD",1745019469027,23.38441203,133.95,132.23,0.22102558]
["bitfinex","SOLUSD",1745019469429,23.38441203,133.95,132.24,0.19871001]
["bitfinex","SOLUSD",1745019469623,23.38441203,133.95,132.24,0.19869498]
["bitfinex","SOLUSD",1745019478244,13.24045691,133.95,132.24,0.19869498]
["bitfinex","SOLUSD",1745019491958,13.24045691,133.95,132.23,0.19869498]
["bitfinex","SOLUSD",1745019514600,6.02385444,133.95,132.23,0.19869498]
["bitfinex","SOLUSD",1745019514782,0.063,133.96,132.23,0.19869498]
["bitfinex","SOLUSD",1745019519202,6.053811,133.96,132.23,0.19869498]
["bitfinex","SOLUSD",1745019540628,6.053811,133.96,132.24,0.28584775]
["bitfinex","SOLUSD",1745019540927,6.053811,133.96,132.23,0.1986516]
["bitfinex","SOLUSD",1745019543630,6.053811,133.96,132.24,0.06711283]
["bitfinex","SOLUSD",1745019543815,6.053811,133.96,132.25,0.19863658]
["bitfinex","SOLUSD",1745019544142,6.053811,133.96,132.25,0.19862156]
["bitfinex","SOLUSD",1745019551530,6.053811,133.96,132.23,0.19862156]
["bitfinex","SOLUSD",1745019567650,6.053811,133.96,132.23,0.19859649]
["bitfinex","SOLUSD",1745019588074,6.053811,133.96,132.24,0.22100887]
["bitfinex","SOLUSD",1745019588374,6.053811,133.96,132.25,0.19858147]
["bitfinex","SOLUSD",1745019588570,6.053811,133.96,132.25,0.19856645]
["bitfinex","SOLUSD",1745019590985,6.053811,133.96,132.23,0.19856645]
["bitfinex","SOLUSD",1745019593289,6.053811,133.96,132.26,0.22097545]
["bitfinex","SOLUSD",1745019593487,6.053811,133.96,132.27,0.19855144]
["bitfinex","SOLUSD",1745019593787,6.053811,133.96,132.27,0.19853643]
["bitfinex","SOLUSD",1745019610209,6.053811,133.96,132.28,0.22094204]
["bitfinex","SOLUSD",1745019610402,6.053811,133.96,132.29,0.19852142]
["bitfinex","SOLUSD",1745019610702,6.053811,133.96,132.29,0.19850641]
["bitfinex","SOLUSD",1745019631337,6.053811,133.96,132.29,0.1984724]
["bitfinex","SOLUSD",1745019635039,6.053811,133.96,132.23,0.1984724]
["bitfinex","SOLUSD",1745019646563,6.053811,133.96,132.24,0.19184791]
["bitfinex","SOLUSD",1745019646858,6.053811,133.96,132.25,0.19854744]
["bitfinex","SOLUSD",1745019647053,6.053811,133.96,132.25,0.19853242]
["bitfinex","SOLUSD",1745019666675,6.053811,133.96,132.23,0.19853242]
["bitfinex","SOLUSD",1745019676505,6.053811,133.96,132.23,0.19851627]
["bitfinex","SOLUSD",1745019744787,6.053811,133.96,132.21,3.89947785]
["bitfinex","SOLUSD",1745019745089,6.053811,133.96,132.2,14.88921739]
["bitfinex","SOLUSD",1745019746890,6.053811,133.96,132.2,20.80678154]
["bitfinex","SOLUSD",1745019748495,6.053811,133.96,132.21,0.36479337]
["bitfinex","SOLUSD",1745019748693,6.053811,133.96,132.21,0.36476577]
["bitfinex","SOLUSD",1745019766012,6.053811,133.96,132.21,0.36476577]
["bitfinex","SOLUSD",1745019784528,6.053811,133.96,132.21,0.36476577]
["bitfinex","SOLUSD",1745019787619,6.053811,133.96,132.21,0.36468753]
["bitfinex","SOLUSD",1745019793220,0.063,133.96,132.21,0.36468753]
["bitfinex","SOLUSD",1745019798527,0.063,133.96,132.22,6.0366]
["bitfinex","SOLUSD",1745019798735,0.063,133.96,132.23,0.36465995]
["bitfinex","SOLUSD",1745019799028,0.063,133.96,132.23,0.36463237]
["bitfinex","SOLUSD",1745019823648,7.62213893,133.96,132.23,0.36463237]
["bitfinex","SOLUSD",1745019848465,7.62213893,133.96,132.22,0.3645715]
["bitfinex","SOLUSD",1745019876005,0.063,133.96,132.22,0.3645715]
["bitfinex","SOLUSD",1745019879805,0.063,133.96,132.21,22.88371434]
["bitfinex","SOLUSD",1745019884708,0.063,133.96,132.21,17.1221777]
["bitfinex","SOLUSD",1745019885009,0.063,133.96,132.22,1.33722858]
["bitfinex","SOLUSD",1745019891622,0.063,133.96,132.21,22.85778264]
["bitfinex","SOLUSD",1745019900822,0.063,133.96,132.22,1.18711131]
["bitfinex","SOLUSD",1745019901024,9.68156557,133.98,132.22,1.18711131]
["bitfinex","SOLUSD",1745019902227,5.8835976,133.98,132.22,1.18711131]
["bitfinex","SOLUSD",1745019902523,5.8835976,133.98,132.22,10.86867631]
["bitfinex","SOLUSD",1745019902922,5.8835976,133.98,132.22,1.18711131]
["bitfinex","SOLUSD",1745019908932,5.8835976,133.98,132.23,0.2238609]
["bitfinex","SOLUSD",1745019909111,5.8835976,133.98,132.24,1.76745005]
["bitfinex","SOLUSD",1745019909312,5.8835976,133.98,132.24,7.45732793]
["bitfinex","SOLUSD",1745019950308,5.8835976,133.98,132.36,3.39895229]
["bitfinex","SOLUSD",1745019958114,5.8835976,133.98,132.37,0.22362414]
["bitfinex","SOLUSD",1745019971418,5.8835976,133.98,132.38,3.60095838]
["bitfinex","SOLUSD",1745019974022,5.8835976,133.98,132.38,12.84505838]
["bitfinex","SOLUSD",1745019987134,5.8835976,133.98,132.38,3.60095838]
["bitfinex","SOLUSD",1745019994955,5.8835976,133.98,132.39,0.22359035]
["bitfinex","SOLUSD",1745019995137,5.8835976,133.98,132.4,3.68765104]
["bitfinex","SOLUSD",1745019995335,5.8835976,133.98,132.4,9.66096049]
["bitfinex","SOLUSD",1745019998266,5.8835976,133.98,132.4,3.68765104]
["bitfinex","SOLUSD",1745020021291,5.8835976,133.98,132.41,0.22355658]
["bitfinex","SOLUSD",1745020021457,5.8835976,133.98,132.42,3.74880273]
["bitfinex","SOLUSD",1745020023580,5.8835976,133.98,132.43,0.22352282]
["bitfinex","SOLUSD",1745020023766,5.8835976,133.98,132.44,3.79406293]
["bitfinex","SOLUSD",1745020025785,5.0438976,133.98,132.44,3.79406293]
["bitfinex","SOLUSD",1745020060335,5.0438976,133.98,132.45,0.22348907]
["bitfinex","SOLUSD",1745020060520,5.0438976,133.98,132.46,3.84119685]
["bitfinex","SOLUSD",1745020060716,5.0438976,133.98,132.46,8.9095237]
["bitfinex","SOLUSD",1745020062654,5.0438976,133.98,132.46,3.84119685]
["bitfinex","SOLUSD",1745020096579,5.0438976,133.98,132.42,3.88846686]
["bitfinex","SOLUSD",1745020098988,5.0438976,133.98,132.43,0.22352282]
["bitfinex","SOLUSD",1745020099286,5.0438976,133.98,132.44,3.91690496]
["bitfinex","SOLUSD",1745020146746,5.0438976,133.98,132.45,0.22348907]
["bitfinex","SOLUSD",1745020146945,5.0438976,133.98,132.46,3.96307145]
["bitfinex","SOLUSD",1745020147245,5.0438976,133.98,132.46,26.70119296]
["bitfinex","SOLUSD",1745020199119,5.0438976,133.98,132.47,9.2441]
["bitfinex","SOLUSD",1745020199305,5.0438976,133.98,132.48,3.99040945]
["bitfinex","SOLUSD",1745020218652,5.0438976,133.98,132.49,0.22342159]
["bitfinex","SOLUSD",1745020218831,5.0438976,133.98,132.5,4.00300109]
["bitfinex","SOLUSD",1745020230957,5.0438976,133.98,132.5,4.00300109]
["bitfinex","SOLUSD",1745020231453,5.0438976,133.98,132.48,4.01206238]
["bitfinex","SOLUSD",1745020233765,5.0438976,133.98,132.49,0.22342159]
["bitfinex","SOLUSD",1745020233944,5.0438976,133.98,132.5,4.0185891]
["bitfinex","SOLUSD",1745020236368,5.0438976,133.98,132.51,0.22338787]
["bitfinex","SOLUSD",1745020236664,5.0438976,133.98,132.52,4.0298005]
["bitfinex","SOLUSD",1745020244155,5.0438976,133.98,132.52,28.82498208]
["bitfinex","SOLUSD",1745020287229,5.0438976,133.98,132.53,0.22335416]
["bitfinex","SOLUSD",1745020287524,5.0438976,133.98,132.54,4.0368236]
["bitfinex","SOLUSD",1745020291626,5.0438976,133.98,132.55,0.22332046]
["bitfinex","SOLUSD",1745020291832,5.0438976,133.98,132.56,4.04152861]
["bitfinex","SOLUSD",1745020309826,5.0438976,133.98,132.56,22.52457135]
["bitfinex","SOLUSD",1745020313143,5.0438976,133.98,132.56,18.48304274]
["bitfinex","SOLUSD",1745020313324,5.0438976,133.98,132.57,1.24497828]
["bitfinex","SOLUSD",1745020330474,5.0438976,133.98,132.58,0.22326993]
["bitfinex","SOLUSD",1745020330665,5.0438976,133.98,132.59,2.01467215]
["bitfinex","SOLUSD",1745020330851,5.0438976,133.98,132.59,20.38670506]
["bitfinex","SOLUSD",1745020331352,5.0438976,133.98,132.6,8.25234611]
["bitfinex","SOLUSD",1745020331552,5.0438976,133.98,132.61,2.55333833]
["bitfinex","SOLUSD",1745020331868,5.0438976,133.98,132.62,9.96516833]
["bitfinex","SOLUSD",1745020332069,5.0438976,133.98,132.63,2.93028288]
["bitfinex","SOLUSD",1745020332271,5.0438976,133.98,132.64,9.96516833]
["bitfinex","SOLUSD",1745020332460,5.0438976,133.98,132.65,3.19392962]
["bitfinex","SOLUSD",1745020332651,5.0438976,133.98,132.66,9.96516833]
["bitfinex","SOLUSD",1745020332852,5.0438976,133.98,132.67,3.37833391]
["bitfinex","SOLUSD",1745020333072,5.0438976,133.98,132.68,9.96516833]
["bitfinex","SOLUSD",1745020338479,5.0438976,133.98,132.6,3.50727109]
["bitfinex","SOLUSD",1745020338680,5.0438976,133.98,132.61,9.96516833]
["bitfinex","SOLUSD",1745020338857,5.0438976,133.98,132.62,3.59811591]
["bitfinex","SOLUSD",1745020339173,5.0438976,133.98,132.63,9.96516833]
["bitfinex","SOLUSD",1745020339376,5.0438976,133.98,132.64,3.66156607]
["bitfinex","SOLUSD",1745020339571,5.0438976,133.98,132.65,9.96516833]
["bitfinex","SOLUSD",1745020340579,5.0438976,133.98,132.66,3.7384143]
["bitfinex","SOLUSD",1745020340876,5.0438976,133.98,132.67,9.96516833]
["bitfinex","SOLUSD",1745020341076,5.0438976,133.98,132.68,3.76071618]
["bitfinex","SOLUSD",1745020341380,5.0438976,133.98,132.69,9.96516833]
["bitfinex","SOLUSD",1745020345984,5.0438976,133.98,132.7,3.80351571]
["bitfinex","SOLUSD",1745020346283,5.0438976,133.98,132.71,9.96516833]
["bitfinex","SOLUSD",1745020346478,5.0438976,133.98,132.72,3.82181565]
["bitfinex","SOLUSD",1745020346676,5.0438976,133.98,132.73,9.96516833]
["bitfinex","SOLUSD",1745020346879,5.0438976,133.98,132.74,3.84605922]
["bitfinex","SOLUSD",1745020347068,5.0438976,133.98,132.75,9.96516833]
["bitfinex","SOLUSD",1745020347270,5.0438976,133.98,132.76,3.86285553]
["bitfinex","SOLUSD",1745020347483,5.0438976,133.98,132.76,13.82802386]
["bitfinex","SOLUSD",1745020348785,5.0438976,133.98,132.77,9.96516833]
["bitfinex","SOLUSD",1745020348965,5.0438976,133.98,132.78,3.87442928]
["bitfinex","SOLUSD",1745020349382,5.0438976,133.98,132.78,13.83959761]
["bitfinex","SOLUSD",1745020350177,5.0438976,133.98,132.79,9.96516833]
["bitfinex","SOLUSD",1745020350386,5.0438976,133.98,132.8,3.87997776]
["bitfinex","SOLUSD",1745020351485,5.0438976,133.98,132.8,13.84514609]
["bitfinex","SOLUSD",1745020352786,5.0438976,133.98,132.81,9.96516833]
["bitfinex","SOLUSD",1745020353084,5.0438976,133.98,132.82,3.88368557]
["bitfinex","SOLUSD",1745020354091,5.0438976,133.98,132.82,13.8488539]
["bitfinex","SOLUSD",1745020354383,5.0438976,133.98,132.82,3.88368557]
["bitfinex","SOLUSD",1745020358692,5.0438976,133.98,132.79,3.97066847]
["bitfinex","SOLUSD",1745020358889,5.0438976,133.98,132.8,9.96516833]
["bitfinex","SOLUSD",1745020359071,5.0438976,133.98,132.8,15.79255056]
["bitfinex","SOLUSD",1745020359272,5.0438976,133.98,132.81,4.0134332]
["bitfinex","SOLUSD",1745020359492,5.0438976,133.98,132.81,13.97860153]
["bitfinex","SOLUSD",1745020359994,5.0438976,133.98,132.82,9.96516833]
["bitfinex","SOLUSD",1745020360291,5.0438976,133.98,132.83,4.04318321]
["bitfinex","SOLUSD",1745020361193,5.0438976,133.98,132.83,14.00835154]
["bitfinex","SOLUSD",1745020362093,5.0438976,133.98,132.84,9.96516833]
["bitfinex","SOLUSD",1745020362296,5.0438976,133.98,132.85,4.05760203]
["bitfinex","SOLUSD",1745020363096,5.0438976,133.98,132.85,14.02277036]
["bitfinex","SOLUSD",1745020363896,5.0438976,133.98,132.86,9.96516833]
["bitfinex","SOLUSD",1745020364097,5.0438976,133.98,132.87,4.07627283]
["bitfinex","SOLUSD",1745020365699,5.0438976,133.98,132.87,14.04144116]
["bitfinex","SOLUSD",1745020366797,5.0438976,133.98,132.88,9.96516833]
["bitfinex","SOLUSD",1745020367001,5.0438976,133.98,132.89,4.08526026]
["bitfinex","SOLUSD",1745020369604,5.0438976,133.98,132.89,14.05042859]
["bitfinex","SOLUSD",1745020370403,5.0438976,133.98,132.9,9.96516833]
["bitfinex","SOLUSD",1745020370601,5.0438976,133.98,132.91,4.09135558]
["bitfinex","SOLUSD",1745020370802,5.0438976,133.98,132.91,14.05652391]
["bitfinex","SOLUSD",1745020371701,5.0438976,133.98,132.91,9.96516833]
["bitfinex","SOLUSD",1745020371891,5.0438976,133.98,132.92,1.23939176]
["bitfinex","SOLUSD",1745020374507,5.0438976,133.98,132.92,11.20456009]
["bitfinex","SOLUSD",1745020376302,5.0438976,133.98,132.93,9.96516833]
["bitfinex","SOLUSD",1745020376492,5.0438976,133.98,132.94,2.06248678]
["bitfinex","SOLUSD",1745020376900,5.0438976,133.98,132.94,12.02765511]
["bitfinex","SOLUSD",1745020381304,5.0438976,133.98,132.95,9.96516833]
["bitfinex","SOLUSD",1745020381484,5.0438976,133.98,132.96,2.63275992]
["bitfinex","SOLUSD",1745020382206,5.0438976,133.98,132.96,12.59792825]
["bitfinex","SOLUSD",1745020383308,5.0438976,133.98,132.96,2.63275992]
["bitfinex","SOLUSD",1745020386309,5.0438976,133.98,132.96,12.59792825]
["bitfinex","SOLUSD",1745020391414,5.0438976,133.98,132.96,2.63275992]
["bitfinex","SOLUSD",1745020417861,5.0438976,133.98,132.87,3.09251851]
["bitfinex","SOLUSD",1745020425682,5.0438976,133.98,132.74,3.35450867]
["bitfinex","SOLUSD",1745020495950,5.0438976,133.98,132.74,3.50517915]
["bitfinex","SOLUSD",1745020496248,5.0438976,133.98,132.75,20.13345967]
["bitfinex","SOLUSD",1745020496443,5.0438976,133.98,132.76,3.53876523]
["bitfinex","SOLUSD",1745020496746,5.0438976,133.98,132.77,20.13345967]
["bitfinex","SOLUSD",1745020496931,5.0438976,133.98,132.78,3.66758214]
["bitfinex","SOLUSD",1745020497125,5.0438976,133.98,132.79,20.13345967]
["bitfinex","SOLUSD",1745020497326,5.0438976,133.98,132.8,3.75758633]
["bitfinex","SOLUSD",1745020497545,5.0438976,133.98,132.81,20.13345967]
["bitfinex","SOLUSD",1745020497732,5.0438976,133.98,132.82,3.82041816]
["bitfinex","SOLUSD",1745020497932,5.0438976,133.98,132.83,20.13345967]
["bitfinex","SOLUSD",1745020498135,5.0438976,133.98,132.84,3.86422694]
["bitfinex","SOLUSD",1745020498435,5.0438976,133.98,132.85,20.13345967]
["bitfinex","SOLUSD",1745020498639,5.0438976,133.98,132.86,3.89471792]
["bitfinex","SOLUSD",1745020498846,5.0438976,133.98,132.87,20.13345967]
["bitfinex","SOLUSD",1745020499035,5.0438976,133.98,132.88,3.91588529]
["bitfinex","SOLUSD",1745020499237,5.0438976,133.98,132.89,20.13345967]
["bitfinex","SOLUSD",1745020499438,5.0438976,133.98,132.9,3.93052348]
["bitfinex","SOLUSD",1745020499649,5.0438976,133.98,132.91,20.13345967]
["bitfinex","SOLUSD",1745020499948,5.0438976,133.98,132.92,3.94056926]
["bitfinex","SOLUSD",1745020500149,5.0438976,133.98,132.93,10.16829134]
["bitfinex","SOLUSD",1745020500344,5.0438976,133.98,132.94,3.9474233]
["bitfinex","SOLUSD",1745020500544,5.0438976,133.98,132.95,10.16829134]
["bitfinex","SOLUSD",1745020500744,5.0438976,133.98,132.96,3.95204289]
["bitfinex","SOLUSD",1745020500941,5.0438976,133.98,132.97,10.16829134]
["bitfinex","SOLUSD",1745020501146,5.0438976,133.98,132.97,11.41305867]
["bitfinex","SOLUSD",1745020506655,5.0438976,133.98,132.97,21.378227]
["bitfinex","SOLUSD",1745020507653,5.0438976,133.98,132.98,9.96516833]
["bitfinex","SOLUSD",1745020507849,5.0438976,133.98,132.99,12.22809923]
["bitfinex","SOLUSD",1745020508451,5.0438976,133.98,132.99,22.19326756]
["bitfinex","SOLUSD",1745020508751,5.0438976,133.98,132.99,12.22809923]
["bitfinex","SOLUSD",1745020511254,5.0438976,133.98,132.99,22.19326756]
["bitfinex","SOLUSD",1745020514567,5.0438976,133.98,133.0,9.96516833]
["bitfinex","SOLUSD",1745020514751,5.0438976,133.98,133.01,12.79848754]
["bitfinex","SOLUSD",1745020514954,5.0438976,133.98,133.02,9.96516833]
["bitfinex","SOLUSD",1745020515152,5.0438976,133.98,133.03,13.19763215]
["bitfinex","SOLUSD",1745020515356,5.0438976,133.98,133.04,9.96516833]
["bitfinex","SOLUSD",1745020515664,5.0438976,133.98,133.05,13.47689077]
["bitfinex","SOLUSD",1745020515852,5.0438976,133.98,133.06,9.96516833]
["bitfinex","SOLUSD",1745020516055,5.0438976,133.98,133.07,13.67221842]
["bitfinex","SOLUSD",1745020516353,5.0438976,133.98,133.07,23.63738675]
["bitfinex","SOLUSD",1745020516862,5.0438976,133.98,133.07,32.88148675]
["bitfinex","SOLUSD",1745020520772,5.0438976,133.98,133.08,9.96516833]
["bitfinex","SOLUSD",1745020520966,5.0438976,133.98,133.09,13.80872178]
["bitfinex","SOLUSD",1745020525271,5.0438976,133.98,133.09,23.77389011]
["bitfinex","SOLUSD",1745020526379,5.0438976,133.98,133.1,9.96516833]
["bitfinex","SOLUSD",1745020526586,5.0438976,133.98,133.11,13.90410183]
["bitfinex","SOLUSD",1745020527390,5.0438976,133.98,133.12,9.96516833]
["bitfinex","SOLUSD",1745020527593,5.0438976,133.98,133.13,13.97069803]
["bitfinex","SOLUSD",1745020527889,5.0438976,133.98,133.13,23.93586636]
["bitfinex","SOLUSD",1745020532990,5.0438976,133.98,133.13,13.97069803]
["bitfinex","SOLUSD",1745020533196,5.0438976,133.98,133.14,10.16829134]
["bitfinex","SOLUSD",1745020533494,5.0438976,133.98,133.15,3.83491206]
["bitfinex","SOLUSD",1745020533694,5.0438976,133.98,133.16,10.16829134]
["bitfinex","SOLUSD",1745020533881,5.0438976,133.98,133.17,3.85749254]
["bitfinex","SOLUSD",1745020534073,5.0438976,133.98,133.18,10.16829134]
["bitfinex","SOLUSD",1745020534371,5.0438976,133.98,133.19,3.87312229]
["bitfinex","SOLUSD",1745020534594,5.0438976,133.98,133.2,10.16829134]
["bitfinex","SOLUSD",1745020534793,5.0438976,133.98,133.21,3.88388843]
["bitfinex","SOLUSD",1745020534997,5.0438976,133.98,133.22,10.16829134]
["bitfinex","SOLUSD",1745020535996,5.0438976,133.98,133.22,19.41239134]
["bitfinex","SOLUSD",1745020536200,5.0438976,133.98,133.23,3.8966656]
["bitfinex","SOLUSD",1745020536392,5.0438976,133.98,133.24,10.16829134]
["bitfinex","SOLUSD",1745020536597,5.0438976,133.98,133.25,3.90001837]
["bitfinex","SOLUSD",1745020536792,5.0438976,133.98,133.26,10.16829134]
["bitfinex","SOLUSD",1745020536985,5.0438976,133.98,133.27,3.90218783]
["bitfinex","SOLUSD",1745020537190,5.0438976,133.98,133.27,14.07047917]
["bitfinex","SOLUSD",1745020542305,5.0438976,133.98,133.27,3.90218783]
["bitfinex","SOLUSD",1745020542492,5.0438976,133.98,133.27,14.07047917]
["bitfinex","SOLUSD",1745020542805,5.0438976,133.98,133.27,10.16829134]
["bitfinex","SOLUSD",1745020543008,5.0438976,133.98,133.28,11.25100794]
["bitfinex","SOLUSD",1745020552421,5.0438976,133.98,133.28,1.0827166]
["bitfinex","SOLUSD",1745020552607,5.0438976,133.98,133.28,11.25100794]
["bitfinex","SOLUSD",1745020553525,5.0438976,133.98,133.29,10.16829134]
["bitfinex","SOLUSD",1745020553718,5.0438976,133.98,133.3,1.84051577]
["bitfinex","SOLUSD",1745020559431,5.0438976,133.98,133.3,5.87220947]
["bitfinex","SOLUSD",1745020560127,5.0438976,133.98,133.31,2.74235863]
["bitfinex","SOLUSD",1745020566724,5.0438976,133.98,133.31,12.91064997]
["bitfinex","SOLUSD",1745020566929,5.0438976,133.98,133.32,10.16829134]
["bitfinex","SOLUSD",1745020567230,5.0438976,133.98,133.33,3.07251291]
["bitfinex","SOLUSD",1745020572723,5.0438976,133.98,133.32,3.23308925]
["bitfinex","SOLUSD",1745020573437,5.0438976,133.98,133.32,13.40138059]
["bitfinex","SOLUSD",1745020578744,5.0438976,133.98,133.33,10.16829134]
["bitfinex","SOLUSD",1745020578945,5.0438976,133.98,133.34,3.3305849]
["bitfinex","SOLUSD",1745020581451,5.0438976,133.98,133.34,13.49887624]
["bitfinex","SOLUSD",1745020585666,5.0438976,133.98,133.34,3.3305849]
["bitfinex","SOLUSD",1745020590575,5.0438976,133.98,133.34,13.49887624]
["bitfinex","SOLUSD",1745020590870,5.0438976,133.98,133.34,19.43558713]
["bitfinex","SOLUSD",1745020591770,5.0438976,133.98,133.35,10.16829134]
["bitfinex","SOLUSD",1745020592070,5.0438976,133.98,133.36,3.42220478]
["bitfinex","SOLUSD",1745020603380,5.0438976,133.98,133.36,13.59049612]
["bitfinex","SOLUSD",1745020603583,5.0438976,133.98,133.36,33.71601335]
["bitfinex","SOLUSD",1745020606387,5.0438976,133.98,133.36,23.54772201]
["bitfinex","SOLUSD",1745020606573,5.0438976,133.98,133.37,10.16829134]
["bitfinex","SOLUSD",1745020606882,5.0438976,133.98,133.38,3.51901294]
["bitfinex","SOLUSD",1745020610194,5.0438976,133.98,133.39,10.16829134]
["bitfinex","SOLUSD",1745020610491,5.0438976,133.98,133.4,3.57507253]
["bitfinex","SOLUSD",1745020616095,5.0438976,133.98,133.37,13.78245613]
["bitfinex","SOLUSD",1745020625314,5.0438976,133.98,133.37,3.61416479]
["bitfinex","SOLUSD",1745020625617,5.0438976,133.98,133.38,10.16829134]
["bitfinex","SOLUSD",1745020626616,5.0438976,133.98,133.39,2.32889887]
["bitfinex","SOLUSD",1745020627609,5.0438976,133.98,133.38,20.26110526]
["bitfinex","SOLUSD",1745020629536,5.0438976,133.98,133.39,2.86827242]
["bitfinex","SOLUSD",1745020631924,5.0438976,133.98,133.39,13.03656376]
["bitfinex","SOLUSD",1745020632226,5.0438976,133.98,133.4,10.16829134]
["bitfinex","SOLUSD",1745020632406,5.0438976,133.98,133.41,3.11963182]
["bitfinex","SOLUSD",1745020638836,5.0438976,133.98,133.39,3.29527095]
["bitfinex","SOLUSD",1745020648844,5.0438976,133.98,133.39,13.46356229]
["bitfinex","SOLUSD",1745020650344,5.0438976,133.98,133.39,3.29527095]
["bitfinex","SOLUSD",1745020655047,5.0438976,133.98,133.4,10.16829134]
["bitfinex","SOLUSD",1745020655238,5.0438976,133.98,133.41,3.41837971]
["bitfinex","SOLUSD",1745020656247,5.0438976,133.98,133.41,13.58667105]
["bitfinex","SOLUSD",1745020656445,5.0438976,133.98,133.42,10.16829134]
["bitfinex","SOLUSD",1745020656647,5.0438976,133.98,133.43,3.50440028]
["bitfinex","SOLUSD",1745020657846,5.0438976,133.98,133.43,13.67269162]
["bitfinex","SOLUSD",1745020659649,5.0438976,133.98,133.44,10.16829134]
["bitfinex","SOLUSD",1745020659947,5.0438976,133.98,133.45,3.56444643]
["bitfinex","SOLUSD",1745020682883,5.0438976,133.98,133.45,13.73273777]
["bitfinex","SOLUSD",1745020685190,5.0438976,133.98,133.46,10.16829134]
["bitfinex","SOLUSD",1745020685378,5.0438976,133.98,133.47,3.63089174]
["bitfinex","SOLUSD",1745020688392,5.0438976,133.98,133.47,12.87499174]
["bitfinex","SOLUSD",1745020688889,5.0438976,133.98,133.47,3.63089174]
["bitfinex","SOLUSD",1745020689389,5.0438976,133.98,133.47,13.79918308]
["bitfinex","SOLUSD",1745020695001,5.0438976,133.98,133.48,10.16829134]
["bitfinex","SOLUSD",1745020695189,5.0438976,133.98,133.49,3.66570422]
["bitfinex","SOLUSD",1745020700705,5.0438976,133.98,133.49,3.66570422]
["bitfinex","SOLUSD",1745020700995,5.0438976,133.98,133.49,18.5388018]
["bitfinex","SOLUSD",1745020701202,5.0438976,133.98,133.48,10.16829134]
["bitfinex","SOLUSD",1745020706307,5.0438976,133.98,133.44,5.1587666]
["bitfinex","SOLUSD",1745020706507,5.0438976,133.98,133.45,10.16829134]
["bitfinex","SOLUSD",1745020716214,5.0438976,133.98,133.17,6.09301066]
["bitfinex","SOLUSD",1745020716410,5.0438976,133.98,133.18,21.25999301]
["bitfinex","SOLUSD",1745020716629,5.0438976,133.98,133.18,44.95801497]
["bitfinex","SOLUSD",1745020716823,5.0438976,133.98,133.19,1.38534086]
["bitfinex","SOLUSD",1745020717025,5.0438976,133.98,133.2,20.13345967]
["bitfinex","SOLUSD",1745020717224,5.0438976,133.98,133.21,2.10770083]
["bitfinex","SOLUSD",1745020717432,5.0438976,133.98,133.22,20.13345967]
["bitfinex","SOLUSD",1745020718336,5.0438976,133.98,133.23,2.96727365]
["bitfinex","SOLUSD",1745020718531,5.0438976,133.98,133.24,20.13345967]
["bitfinex","SOLUSD",1745020721522,5.0438976,133.98,133.25,3.37676636]
["bitfinex","SOLUSD",1745020721724,5.0438976,133.98,133.26,20.13345967]
["bitfinex","SOLUSD",1745020721924,5.0438976,133.98,133.27,3.48968292]
["bitfinex","SOLUSD",1745020722223,5.0438976,133.98,133.28,20.13345967]
["bitfinex","SOLUSD",1745020722424,5.0438976,133.98,133.29,3.56856573]
["bitfinex","SOLUSD",1745020722624,5.0438976,133.98,133.3,20.13345967]
["bitfinex","SOLUSD",1745020722825,5.0438976,133.98,133.31,3.6236219]
["bitfinex","SOLUSD",1745020723125,5.0438976,133.98,133.32,20.13345967]
["bitfinex","SOLUSD",1745020723335,5.0438976,133.98,133.33,3.66200775]
["bitfinex","SOLUSD",1745020723541,5.0438976,133.98,133.34,20.13345967]
["bitfinex","SOLUSD",1745020723737,5.0438976,133.98,133.35,3.68867805]
["bitfinex","SOLUSD",1745020724041,5.0438976,133.98,133.36,28.9963601]
["bitfinex","SOLUSD",1745020724217,5.0438976,133.98,133.37,3.70718092]
["bitfinex","SOLUSD",1745020724418,5.0438976,133.98,133.38,10.16829134]
["bitfinex","SOLUSD",1745020724619,4.4881976,133.98,133.39,3.71996589]
["bitfinex","SOLUSD",1745020724828,4.4881976,133.98,133.4,10.16829134]
["bitfinex","SOLUSD",1745020725028,4.4881976,133.98,133.41,3.72875253]
["bitfinex","SOLUSD",1745020725243,3.9937976,133.98,133.42,10.16829134]
["bitfinex","SOLUSD",1745020725444,3.9937976,133.98,133.43,3.73473538]
["bitfinex","SOLUSD",1745020725640,3.9937976,133.98,133.43,13.90302672]
["bitfinex","SOLUSD",1745020726046,3.9937976,133.98,133.44,10.16829134]
["bitfinex","SOLUSD",1745020726341,3.9937976,133.98,133.45,3.73875537]
["bitfinex","SOLUSD",1745020727443,3.9937976,133.98,133.45,13.90704671]
["bitfinex","SOLUSD",1745020728949,3.9937976,133.98,133.46,10.16829134]
["bitfinex","SOLUSD",1745020729130,3.9937976,133.98,133.47,3.74141001]
["bitfinex","SOLUSD",1745020729440,3.9937976,133.98,133.47,13.90970135]
["bitfinex","SOLUSD",1745020729649,3.5537976,133.98,133.47,13.90970135]
["bitfinex","SOLUSD",1745020730147,3.5537976,133.98,133.48,10.16829134]
["bitfinex","SOLUSD",1745020730327,3.5537976,133.98,133.49,3.7431034]
["bitfinex","SOLUSD",1745020730527,3.5537976,133.98,133.49,13.91139474]
["bitfinex","SOLUSD",1745020731546,3.5537976,133.98,133.5,10.16829134]
["bitfinex","SOLUSD",1745020731847,3.5537976,133.98,133.51,3.74377526]
["bitfinex","SOLUSD",1745020732547,3.5537976,133.98,133.51,13.9120666]
["bitfinex","SOLUSD",1745020732760,3.5537976,133.98,133.52,10.16829134]
["bitfinex","SOLUSD",1745020735551,3.1622976,133.98,133.52,10.16829134]
["bitfinex","SOLUSD",1745020740445,3.1622976,133.98,133.53,3.79090311]
["bitfinex","SOLUSD",1745020740757,3.1622976,133.98,133.53,13.95919445]
["bitfinex","SOLUSD",1745020740960,3.1622976,133.98,133.54,10.16829134]
["bitfinex","SOLUSD",1745020741260,3.1622976,133.98,133.55,3.81291423]
["bitfinex","SOLUSD",1745020742760,3.1622976,133.98,133.55,1.79156799]
["bitfinex","SOLUSD",1745020748062,3.1622976,133.98,133.55,24.87152111]
["bitfinex","SOLUSD",1745020748256,3.1622976,133.98,133.56,10.16829134]
["bitfinex","SOLUSD",1745020755472,2.6529976,133.98,133.56,10.16829134]
["bitfinex","SOLUSD",1745020759670,2.6529976,133.98,133.57,9.2441]
["bitfinex","SOLUSD",1745020759869,2.6529976,133.98,133.58,10.16829134]
["bitfinex","SOLUSD",1745020760167,2.6529976,133.98,133.58,30.39580463]
["bitfinex","SOLUSD",1745020765073,0.063,134.04,133.58,30.39580463]
["bitfinex","SOLUSD",1745020765270,0.063,134.14,133.58,30.39580463]
["bitfinex","SOLUSD",1745020767176,0.063,134.14,133.58,10.16829134]
["bitfinex","SOLUSD",1745020771382,0.063,134.14,133.57,9.2441]
["bitfinex","SOLUSD",1745020775288,0.063,134.14,134.13,0.1397]
["bitfinex","SOLUSD",1745020776787,0.063,134.14,133.57,9.2441]
["bitfinex","SOLUSD",1745020776970,0.063,134.14,133.58,1.16278121]
["bitfinex","SOLUSD",1745020777170,0.063,134.14,133.58,27.04339521]
["bitfinex","SOLUSD",1745020777890,0.063,134.14,133.58,20.7341229]
["bitfinex","SOLUSD",1745020781887,0.063,134.14,133.58,1.16278121]
["bitfinex","SOLUSD",1745020782091,0.063,134.14,133.44,0.03]
["bitfinex","SOLUSD",1745020782293,0.063,134.14,133.45,1.16396842]
["bitfinex","SOLUSD",1745020782479,0.063,134.14,133.45,10.76740976]
["bitfinex","SOLUSD",1745020783692,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020783885,0.063,134.14,133.53,1.97821458]
["bitfinex","SOLUSD",1745020784088,0.063,134.14,133.53,21.55461116]
["bitfinex","SOLUSD",1745020790605,0.063,134.14,133.53,1.97821458]
["bitfinex","SOLUSD",1745020794503,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020795405,0.063,134.14,133.53,0.036]
["bitfinex","SOLUSD",1745020795606,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020797215,0.063,134.14,133.53,0.036]
["bitfinex","SOLUSD",1745020797410,0.063,134.14,133.54,0.0504]
["bitfinex","SOLUSD",1745020797611,0.063,134.14,133.52,0.03]
["bitfinex","SOLUSD",1745020797909,0.063,134.14,133.53,1.16323199]